<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050304,000100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,000200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,000300,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,000400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,000500,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,000600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,000700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,000800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,000900,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,001000,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,001100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,001200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,001300,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,001400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,001500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,001600,1.3105,1.3105,1.3103,1.3104
EURUSD,20050304,001700,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,001800,1.3103,1.3103,1.3102,1.3102
EURUSD,20050304,001900,1.3102,1.3102,1.3101,1.3101
EURUSD,20050304,002000,1.3101,1.3102,1.3101,1.3102
EURUSD,20050304,002100,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,002200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,002300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,002400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,002500,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,002600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,002700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,002800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,002900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,003000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,003100,1.3104,1.3105,1.3104,1.3105
EURUSD,20050304,003200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,003300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,003400,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,003500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,003600,1.3105,1.3105,1.3104,1.3104
EURUSD,20050304,003700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,003800,1.3105,1.3105,1.3104,1.3104
EURUSD,20050304,003900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,004000,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,004100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050304,004200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,004300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,004400,1.3103,1.3103,1.3102,1.3102
EURUSD,20050304,004500,1.3102,1.3103,1.3102,1.3102
EURUSD,20050304,004600,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,004700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,004800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,004900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,005000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,005100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,005200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,005300,1.3102,1.3102,1.3101,1.3101
EURUSD,20050304,005400,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,005500,1.3100,1.3100,1.3098,1.3098
EURUSD,20050304,005600,1.3098,1.3100,1.3098,1.3100
EURUSD,20050304,005700,1.3099,1.3101,1.3099,1.3101
EURUSD,20050304,005800,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,005900,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,010000,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,010100,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,010200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,010300,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,010400,1.3104,1.3106,1.3104,1.3106
EURUSD,20050304,010500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,010600,1.3106,1.3107,1.3106,1.3106
EURUSD,20050304,010700,1.3106,1.3106,1.3105,1.3106
EURUSD,20050304,010800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,010900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,011000,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,011100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,011200,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,011300,1.3106,1.3109,1.3106,1.3109
EURUSD,20050304,011400,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,011500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,011600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,011700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,011800,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,011900,1.3109,1.3110,1.3109,1.3109
EURUSD,20050304,012000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,012100,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,012200,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,012300,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,012400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,012500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,012600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,012700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,012800,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,012900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013600,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,013700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,013900,1.3109,1.3109,1.3107,1.3107
EURUSD,20050304,014000,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,014100,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,014200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,014300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,014400,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,014500,1.3107,1.3107,1.3104,1.3104
EURUSD,20050304,014600,1.3104,1.3105,1.3104,1.3105
EURUSD,20050304,014700,1.3105,1.3105,1.3104,1.3104
EURUSD,20050304,014800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,014900,1.3103,1.3103,1.3102,1.3103
EURUSD,20050304,015000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,015100,1.3104,1.3106,1.3104,1.3106
EURUSD,20050304,015200,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,015300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,015400,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,015500,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,015600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,015700,1.3106,1.3108,1.3106,1.3108
EURUSD,20050304,015800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,015900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,020000,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,020100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,020200,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,020300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,020400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,020500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,020600,1.3111,1.3112,1.3111,1.3112
EURUSD,20050304,020700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,020800,1.3111,1.3112,1.3111,1.3111
EURUSD,20050304,020900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,021000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,021100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,021200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,021300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,021400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,021500,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,021600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,021700,1.3109,1.3109,1.3108,1.3109
EURUSD,20050304,021800,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,021900,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,022000,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,022100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,022200,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,022300,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,022400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,022500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,022600,1.3108,1.3109,1.3108,1.3109
EURUSD,20050304,022700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,022800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,022900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,023000,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,023100,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,023200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,023800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,023900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024200,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,024300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,024900,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,025000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025100,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,025200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,025700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,025800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,025900,1.3111,1.3112,1.3111,1.3111
EURUSD,20050304,030000,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,030100,1.3113,1.3115,1.3113,1.3114
EURUSD,20050304,030200,1.3115,1.3115,1.3114,1.3115
EURUSD,20050304,030300,1.3115,1.3115,1.3114,1.3114
EURUSD,20050304,030400,1.3114,1.3115,1.3114,1.3115
EURUSD,20050304,030500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050304,030600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050304,030700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050304,030800,1.3115,1.3115,1.3114,1.3114
EURUSD,20050304,030900,1.3115,1.3115,1.3111,1.3111
EURUSD,20050304,031000,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,031100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,031200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,031300,1.3111,1.3111,1.3109,1.3109
EURUSD,20050304,031400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,031500,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,031600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,031700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,031800,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,031900,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,032000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,032100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,032200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,032300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,032400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,032500,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,032600,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,032700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,032800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,032900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,033800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,033900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,034000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,034100,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,034200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,034300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,034400,1.3109,1.3110,1.3109,1.3109
EURUSD,20050304,034500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,034600,1.3109,1.3110,1.3108,1.3108
EURUSD,20050304,034700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,034800,1.3109,1.3109,1.3106,1.3106
EURUSD,20050304,034900,1.3107,1.3108,1.3106,1.3108
EURUSD,20050304,035000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,035100,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,035200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,035300,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,035400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,035500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,035600,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,035700,1.3109,1.3109,1.3108,1.3109
EURUSD,20050304,035800,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,035900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,040000,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,040100,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,040200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,040300,1.3107,1.3107,1.3105,1.3105
EURUSD,20050304,040400,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,040500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,040600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,040700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,040800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,040900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,041000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,041100,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,041200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,041300,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,041400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,041500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,041600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,041700,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,041800,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,041900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042300,1.3108,1.3109,1.3108,1.3108
EURUSD,20050304,042400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,042600,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,042700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,042800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,042900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,043400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,043500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,043600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,043700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,043900,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,044000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,044600,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,044700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,044800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,044900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,045000,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,045100,1.3106,1.3106,1.3105,1.3106
EURUSD,20050304,045200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,045300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,045400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,045500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,045600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,045700,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,045800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,045900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,050200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,050900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,051000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,051100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,051200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,051300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,051400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,051500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,051600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,051700,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,051800,1.3106,1.3106,1.3105,1.3106
EURUSD,20050304,051900,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,052000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,052100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,052200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,052300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,052400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,052500,1.3106,1.3107,1.3106,1.3106
EURUSD,20050304,052600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,052700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,052800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,052900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,053000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,053100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,053200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,053300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,053400,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,053500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,053600,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,053700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,053800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,053900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,054000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,054100,1.3107,1.3107,1.3105,1.3105
EURUSD,20050304,054200,1.3104,1.3105,1.3104,1.3104
EURUSD,20050304,054300,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,054400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,054500,1.3103,1.3103,1.3102,1.3102
EURUSD,20050304,054600,1.3102,1.3102,1.3100,1.3101
EURUSD,20050304,054700,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,054800,1.3099,1.3100,1.3099,1.3100
EURUSD,20050304,054900,1.3101,1.3102,1.3101,1.3102
EURUSD,20050304,055000,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,055100,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,055200,1.3104,1.3104,1.3103,1.3104
EURUSD,20050304,055300,1.3104,1.3104,1.3103,1.3104
EURUSD,20050304,055400,1.3104,1.3104,1.3101,1.3101
EURUSD,20050304,055500,1.3101,1.3103,1.3101,1.3103
EURUSD,20050304,055600,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,055700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,055800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,055900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060200,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060500,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,060600,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,060700,1.3103,1.3104,1.3103,1.3104
EURUSD,20050304,060800,1.3104,1.3104,1.3102,1.3102
EURUSD,20050304,060900,1.3102,1.3103,1.3102,1.3102
EURUSD,20050304,061000,1.3102,1.3102,1.3101,1.3102
EURUSD,20050304,061100,1.3102,1.3102,1.3101,1.3101
EURUSD,20050304,061200,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,061300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,061400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,061500,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,061600,1.3100,1.3101,1.3100,1.3100
EURUSD,20050304,061700,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,061800,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,061900,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,062000,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,062100,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,062200,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,062300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,062400,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,062500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050304,062600,1.3098,1.3098,1.3098,1.3098
EURUSD,20050304,062700,1.3098,1.3098,1.3098,1.3098
EURUSD,20050304,062800,1.3098,1.3099,1.3098,1.3098
EURUSD,20050304,062900,1.3098,1.3099,1.3098,1.3099
EURUSD,20050304,063000,1.3100,1.3101,1.3100,1.3101
EURUSD,20050304,063100,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,063200,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,063300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,063400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,063500,1.3101,1.3101,1.3101,1.3101
EURUSD,20050304,063600,1.3101,1.3102,1.3101,1.3102
EURUSD,20050304,063700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,063800,1.3102,1.3102,1.3101,1.3101
EURUSD,20050304,063900,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,064000,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,064100,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,064200,1.3100,1.3100,1.3099,1.3099
EURUSD,20050304,064300,1.3099,1.3099,1.3099,1.3099
EURUSD,20050304,064400,1.3098,1.3098,1.3097,1.3098
EURUSD,20050304,064500,1.3098,1.3098,1.3097,1.3097
EURUSD,20050304,064600,1.3097,1.3097,1.3097,1.3097
EURUSD,20050304,064700,1.3097,1.3098,1.3097,1.3098
EURUSD,20050304,064800,1.3097,1.3097,1.3097,1.3097
EURUSD,20050304,064900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050304,065000,1.3097,1.3098,1.3097,1.3097
EURUSD,20050304,065100,1.3098,1.3098,1.3097,1.3097
EURUSD,20050304,065200,1.3097,1.3097,1.3097,1.3097
EURUSD,20050304,065300,1.3097,1.3097,1.3095,1.3095
EURUSD,20050304,065400,1.3094,1.3095,1.3094,1.3095
EURUSD,20050304,065500,1.3095,1.3096,1.3095,1.3096
EURUSD,20050304,065600,1.3097,1.3097,1.3096,1.3096
EURUSD,20050304,065700,1.3096,1.3097,1.3096,1.3097
EURUSD,20050304,065800,1.3097,1.3097,1.3097,1.3097
EURUSD,20050304,065900,1.3097,1.3098,1.3097,1.3098
EURUSD,20050304,070000,1.3098,1.3099,1.3098,1.3099
EURUSD,20050304,070100,1.3099,1.3100,1.3099,1.3100
EURUSD,20050304,070200,1.3100,1.3100,1.3100,1.3100
EURUSD,20050304,070300,1.3099,1.3100,1.3099,1.3100
EURUSD,20050304,070400,1.3099,1.3100,1.3099,1.3100
EURUSD,20050304,070500,1.3101,1.3101,1.3100,1.3100
EURUSD,20050304,070600,1.3100,1.3101,1.3100,1.3101
EURUSD,20050304,070700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,070800,1.3102,1.3102,1.3101,1.3101
EURUSD,20050304,070900,1.3101,1.3102,1.3101,1.3101
EURUSD,20050304,071000,1.3101,1.3102,1.3101,1.3102
EURUSD,20050304,071100,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,071200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,071300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,071400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,071500,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,071600,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,071700,1.3103,1.3104,1.3103,1.3104
EURUSD,20050304,071800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,071900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,072000,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,072100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050304,072200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,072300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,072400,1.3103,1.3104,1.3103,1.3104
EURUSD,20050304,072500,1.3104,1.3105,1.3104,1.3104
EURUSD,20050304,072600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,072700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,072800,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,072900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,073000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,073100,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,073200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050304,073300,1.3104,1.3104,1.3103,1.3103
EURUSD,20050304,073400,1.3103,1.3104,1.3103,1.3104
EURUSD,20050304,073500,1.3103,1.3105,1.3103,1.3105
EURUSD,20050304,073600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,073700,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,073800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,073900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,074000,1.3106,1.3107,1.3106,1.3106
EURUSD,20050304,074100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,074200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,074300,1.3106,1.3106,1.3104,1.3104
EURUSD,20050304,074400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,074500,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,074600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,074700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,074800,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,074900,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,075000,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,075100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,075200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,075300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,075400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,075500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,075600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,075700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,075800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,075900,1.3105,1.3107,1.3105,1.3107
EURUSD,20050304,080000,1.3107,1.3110,1.3107,1.3110
EURUSD,20050304,080100,1.3110,1.3110,1.3108,1.3110
EURUSD,20050304,080200,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,080300,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,080400,1.3114,1.3114,1.3111,1.3111
EURUSD,20050304,080500,1.3111,1.3111,1.3109,1.3110
EURUSD,20050304,080600,1.3110,1.3111,1.3110,1.3110
EURUSD,20050304,080700,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,080800,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,080900,1.3109,1.3111,1.3109,1.3111
EURUSD,20050304,081000,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,081100,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,081200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,081300,1.3109,1.3114,1.3109,1.3113
EURUSD,20050304,081400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,081500,1.3112,1.3113,1.3112,1.3112
EURUSD,20050304,081600,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,081700,1.3112,1.3112,1.3111,1.3112
EURUSD,20050304,081800,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,081900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,082000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,082100,1.3109,1.3109,1.3108,1.3109
EURUSD,20050304,082200,1.3108,1.3108,1.3107,1.3107
EURUSD,20050304,082300,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,082400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,082500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,082600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,082700,1.3107,1.3107,1.3105,1.3105
EURUSD,20050304,082800,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,082900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,083000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,083100,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,083200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,083300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,083400,1.3107,1.3107,1.3104,1.3104
EURUSD,20050304,083500,1.3103,1.3104,1.3101,1.3101
EURUSD,20050304,083600,1.3102,1.3102,1.3101,1.3102
EURUSD,20050304,083700,1.3103,1.3104,1.3102,1.3104
EURUSD,20050304,083800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050304,083900,1.3103,1.3103,1.3102,1.3102
EURUSD,20050304,084000,1.3102,1.3103,1.3102,1.3103
EURUSD,20050304,084100,1.3103,1.3103,1.3101,1.3101
EURUSD,20050304,084200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,084300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,084400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050304,084500,1.3103,1.3104,1.3103,1.3103
EURUSD,20050304,084600,1.3102,1.3102,1.3101,1.3102
EURUSD,20050304,084700,1.3102,1.3104,1.3102,1.3104
EURUSD,20050304,084800,1.3104,1.3105,1.3104,1.3104
EURUSD,20050304,084900,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,085000,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,085100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,085200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,085300,1.3106,1.3107,1.3105,1.3106
EURUSD,20050304,085400,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,085500,1.3106,1.3107,1.3105,1.3107
EURUSD,20050304,085600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,085700,1.3108,1.3110,1.3108,1.3108
EURUSD,20050304,085800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,085900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,090000,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,090100,1.3111,1.3112,1.3110,1.3111
EURUSD,20050304,090200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,090300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,090400,1.3109,1.3110,1.3108,1.3109
EURUSD,20050304,090500,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,090600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,090700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050304,090800,1.3110,1.3111,1.3109,1.3109
EURUSD,20050304,090900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050304,091000,1.3108,1.3110,1.3108,1.3110
EURUSD,20050304,091100,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,091200,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,091300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,091400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,091500,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,091600,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,091700,1.3108,1.3108,1.3106,1.3106
EURUSD,20050304,091800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050304,091900,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,092000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,092100,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,092200,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,092300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,092400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,092500,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,092600,1.3106,1.3106,1.3104,1.3105
EURUSD,20050304,092700,1.3105,1.3105,1.3104,1.3104
EURUSD,20050304,092800,1.3105,1.3105,1.3104,1.3105
EURUSD,20050304,092900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050304,093000,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,093100,1.3106,1.3106,1.3105,1.3105
EURUSD,20050304,093200,1.3106,1.3106,1.3105,1.3106
EURUSD,20050304,093300,1.3105,1.3107,1.3105,1.3107
EURUSD,20050304,093400,1.3106,1.3107,1.3105,1.3105
EURUSD,20050304,093500,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,093600,1.3105,1.3108,1.3105,1.3108
EURUSD,20050304,093700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050304,093800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,093900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,094000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,094100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,094200,1.3110,1.3112,1.3110,1.3111
EURUSD,20050304,094300,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,095300,1.3108,1.3108,1.3106,1.3106
EURUSD,20050304,095400,1.3105,1.3106,1.3105,1.3105
EURUSD,20050304,095500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050304,095600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,095700,1.3107,1.3108,1.3107,1.3108
EURUSD,20050304,095800,1.3108,1.3109,1.3108,1.3108
EURUSD,20050304,095900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050304,100000,1.3107,1.3107,1.3106,1.3106
EURUSD,20050304,100100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050304,100200,1.3107,1.3110,1.3107,1.3110
EURUSD,20050304,100300,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,100400,1.3109,1.3113,1.3109,1.3113
EURUSD,20050304,100500,1.3111,1.3111,1.3109,1.3109
EURUSD,20050304,100600,1.3109,1.3109,1.3108,1.3109
EURUSD,20050304,100700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,100800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,100900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,101000,1.3109,1.3111,1.3109,1.3111
EURUSD,20050304,101100,1.3110,1.3110,1.3109,1.3109
EURUSD,20050304,101200,1.3109,1.3109,1.3108,1.3108
EURUSD,20050304,101300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050304,101400,1.3109,1.3110,1.3109,1.3110
EURUSD,20050304,101500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,101600,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,101700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,101800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,101900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,102000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,102100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050304,102200,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,102300,1.3111,1.3112,1.3111,1.3111
EURUSD,20050304,102400,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,102500,1.3112,1.3113,1.3112,1.3112
EURUSD,20050304,102600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050304,102700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050304,102800,1.3112,1.3112,1.3112,1.3112
EURUSD,20050304,102900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,103000,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,103100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,103200,1.3113,1.3113,1.3112,1.3113
EURUSD,20050304,103300,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,103400,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,103500,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,103600,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,103700,1.3115,1.3115,1.3113,1.3113
EURUSD,20050304,103800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,103900,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,104000,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,104100,1.3115,1.3116,1.3115,1.3115
EURUSD,20050304,104200,1.3115,1.3115,1.3114,1.3114
EURUSD,20050304,104300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050304,104400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050304,104500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050304,104600,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,104700,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,104800,1.3114,1.3115,1.3113,1.3114
EURUSD,20050304,104900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,105000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,105100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,105200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,105300,1.3114,1.3115,1.3114,1.3115
EURUSD,20050304,105400,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,105500,1.3115,1.3116,1.3115,1.3115
EURUSD,20050304,105600,1.3116,1.3116,1.3115,1.3115
EURUSD,20050304,105700,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,105800,1.3117,1.3119,1.3116,1.3119
EURUSD,20050304,105900,1.3120,1.3123,1.3120,1.3121
EURUSD,20050304,110000,1.3121,1.3123,1.3121,1.3123
EURUSD,20050304,110100,1.3124,1.3125,1.3124,1.3125
EURUSD,20050304,110200,1.3124,1.3125,1.3124,1.3125
EURUSD,20050304,110300,1.3125,1.3125,1.3124,1.3124
EURUSD,20050304,110400,1.3124,1.3124,1.3123,1.3123
EURUSD,20050304,110500,1.3123,1.3123,1.3123,1.3123
EURUSD,20050304,110600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050304,110700,1.3123,1.3124,1.3123,1.3123
EURUSD,20050304,110800,1.3124,1.3124,1.3123,1.3124
EURUSD,20050304,110900,1.3123,1.3123,1.3122,1.3122
EURUSD,20050304,111000,1.3122,1.3122,1.3122,1.3122
EURUSD,20050304,111100,1.3121,1.3122,1.3121,1.3121
EURUSD,20050304,111200,1.3122,1.3122,1.3121,1.3122
EURUSD,20050304,111300,1.3121,1.3121,1.3119,1.3119
EURUSD,20050304,111400,1.3120,1.3120,1.3119,1.3120
EURUSD,20050304,111500,1.3119,1.3120,1.3119,1.3119
EURUSD,20050304,111600,1.3120,1.3121,1.3120,1.3121
EURUSD,20050304,111700,1.3121,1.3121,1.3120,1.3120
EURUSD,20050304,111800,1.3121,1.3121,1.3120,1.3121
EURUSD,20050304,111900,1.3122,1.3122,1.3122,1.3122
EURUSD,20050304,112000,1.3122,1.3122,1.3121,1.3121
EURUSD,20050304,112100,1.3121,1.3122,1.3120,1.3120
EURUSD,20050304,112200,1.3120,1.3120,1.3120,1.3120
EURUSD,20050304,112300,1.3120,1.3120,1.3119,1.3119
EURUSD,20050304,112400,1.3119,1.3119,1.3119,1.3119
EURUSD,20050304,112500,1.3120,1.3121,1.3120,1.3121
EURUSD,20050304,112600,1.3121,1.3121,1.3121,1.3121
EURUSD,20050304,112700,1.3122,1.3122,1.3122,1.3122
EURUSD,20050304,112800,1.3122,1.3122,1.3122,1.3122
EURUSD,20050304,112900,1.3122,1.3123,1.3122,1.3123
EURUSD,20050304,113000,1.3122,1.3123,1.3122,1.3123
EURUSD,20050304,113100,1.3123,1.3123,1.3122,1.3123
EURUSD,20050304,113200,1.3123,1.3123,1.3122,1.3122
EURUSD,20050304,113300,1.3122,1.3123,1.3122,1.3123
EURUSD,20050304,113400,1.3123,1.3123,1.3123,1.3123
EURUSD,20050304,113500,1.3123,1.3123,1.3123,1.3123
EURUSD,20050304,113600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050304,113700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050304,113800,1.3123,1.3123,1.3121,1.3121
EURUSD,20050304,113900,1.3120,1.3121,1.3120,1.3121
EURUSD,20050304,114000,1.3121,1.3121,1.3120,1.3120
EURUSD,20050304,114100,1.3121,1.3121,1.3120,1.3120
EURUSD,20050304,114200,1.3121,1.3121,1.3120,1.3120
EURUSD,20050304,114300,1.3120,1.3120,1.3120,1.3120
EURUSD,20050304,114400,1.3120,1.3121,1.3120,1.3121
EURUSD,20050304,114500,1.3121,1.3121,1.3120,1.3121
EURUSD,20050304,114600,1.3120,1.3121,1.3120,1.3121
EURUSD,20050304,114700,1.3120,1.3121,1.3120,1.3120
EURUSD,20050304,114800,1.3120,1.3121,1.3119,1.3121
EURUSD,20050304,114900,1.3121,1.3121,1.3121,1.3121
EURUSD,20050304,115000,1.3121,1.3121,1.3119,1.3119
EURUSD,20050304,115100,1.3120,1.3120,1.3119,1.3119
EURUSD,20050304,115200,1.3119,1.3119,1.3118,1.3119
EURUSD,20050304,115300,1.3119,1.3119,1.3119,1.3119
EURUSD,20050304,115400,1.3118,1.3119,1.3118,1.3118
EURUSD,20050304,115500,1.3119,1.3119,1.3117,1.3117
EURUSD,20050304,115600,1.3117,1.3118,1.3117,1.3117
EURUSD,20050304,115700,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,115800,1.3117,1.3117,1.3116,1.3117
EURUSD,20050304,115900,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,120000,1.3117,1.3119,1.3117,1.3118
EURUSD,20050304,120100,1.3119,1.3119,1.3118,1.3118
EURUSD,20050304,120200,1.3118,1.3118,1.3117,1.3118
EURUSD,20050304,120300,1.3117,1.3117,1.3116,1.3117
EURUSD,20050304,120400,1.3116,1.3118,1.3116,1.3118
EURUSD,20050304,120500,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,120600,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,120700,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,120800,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,120900,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,121000,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,121100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,121200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,121300,1.3117,1.3118,1.3116,1.3117
EURUSD,20050304,121400,1.3117,1.3118,1.3117,1.3118
EURUSD,20050304,121500,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,121600,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,121700,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,121800,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,121900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,122000,1.3117,1.3117,1.3116,1.3117
EURUSD,20050304,122100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,122200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,122300,1.3116,1.3117,1.3116,1.3117
EURUSD,20050304,122400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,122500,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,122600,1.3115,1.3116,1.3115,1.3116
EURUSD,20050304,122700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,122800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,122900,1.3116,1.3117,1.3116,1.3117
EURUSD,20050304,123000,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,123100,1.3117,1.3117,1.3116,1.3117
EURUSD,20050304,123200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,123300,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,123400,1.3117,1.3117,1.3115,1.3115
EURUSD,20050304,123500,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,123600,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,123700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,123800,1.3116,1.3116,1.3114,1.3114
EURUSD,20050304,123900,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,124000,1.3114,1.3114,1.3114,1.3114
EURUSD,20050304,124100,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,124200,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,124300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,124400,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,124500,1.3115,1.3115,1.3113,1.3114
EURUSD,20050304,124600,1.3113,1.3114,1.3113,1.3113
EURUSD,20050304,124700,1.3112,1.3112,1.3110,1.3110
EURUSD,20050304,124800,1.3110,1.3111,1.3109,1.3110
EURUSD,20050304,124900,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,125000,1.3112,1.3112,1.3111,1.3112
EURUSD,20050304,125100,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,125200,1.3110,1.3110,1.3109,1.3110
EURUSD,20050304,125300,1.3109,1.3111,1.3109,1.3111
EURUSD,20050304,125400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,125500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,125600,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,125700,1.3111,1.3111,1.3109,1.3110
EURUSD,20050304,125800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,125900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,130000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,130100,1.3112,1.3112,1.3111,1.3112
EURUSD,20050304,130200,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,130300,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,130400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,130500,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,130600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,130700,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,130800,1.3113,1.3114,1.3113,1.3113
EURUSD,20050304,130900,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,131000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,131700,1.3113,1.3113,1.3112,1.3113
EURUSD,20050304,131800,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,131900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050304,132000,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,132100,1.3111,1.3112,1.3110,1.3110
EURUSD,20050304,132200,1.3111,1.3111,1.3110,1.3110
EURUSD,20050304,132300,1.3110,1.3111,1.3110,1.3111
EURUSD,20050304,132400,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,132500,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,132600,1.3112,1.3113,1.3112,1.3112
EURUSD,20050304,132700,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,132800,1.3113,1.3113,1.3112,1.3113
EURUSD,20050304,132900,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,133000,1.3111,1.3112,1.3111,1.3112
EURUSD,20050304,133100,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,133200,1.3112,1.3113,1.3112,1.3113
EURUSD,20050304,133300,1.3113,1.3114,1.3113,1.3113
EURUSD,20050304,133400,1.3114,1.3115,1.3114,1.3114
EURUSD,20050304,133500,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,133600,1.3113,1.3113,1.3112,1.3112
EURUSD,20050304,133700,1.3112,1.3112,1.3111,1.3111
EURUSD,20050304,133800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050304,133900,1.3111,1.3112,1.3111,1.3111
EURUSD,20050304,134000,1.3111,1.3113,1.3111,1.3113
EURUSD,20050304,134100,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,134200,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,134300,1.3114,1.3115,1.3114,1.3115
EURUSD,20050304,134400,1.3114,1.3114,1.3114,1.3114
EURUSD,20050304,134500,1.3114,1.3116,1.3114,1.3116
EURUSD,20050304,134600,1.3117,1.3118,1.3117,1.3118
EURUSD,20050304,134700,1.3118,1.3118,1.3118,1.3118
EURUSD,20050304,134800,1.3118,1.3118,1.3118,1.3118
EURUSD,20050304,134900,1.3117,1.3118,1.3116,1.3117
EURUSD,20050304,135000,1.3116,1.3117,1.3116,1.3117
EURUSD,20050304,135100,1.3116,1.3116,1.3115,1.3116
EURUSD,20050304,135200,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,135300,1.3116,1.3117,1.3116,1.3117
EURUSD,20050304,135400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,135500,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,135600,1.3117,1.3117,1.3116,1.3116
EURUSD,20050304,135700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050304,135800,1.3115,1.3116,1.3115,1.3115
EURUSD,20050304,135900,1.3116,1.3117,1.3116,1.3117
EURUSD,20050304,140000,1.3117,1.3118,1.3117,1.3118
EURUSD,20050304,140100,1.3118,1.3118,1.3118,1.3118
EURUSD,20050304,140200,1.3118,1.3118,1.3117,1.3118
EURUSD,20050304,140300,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,140400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050304,140500,1.3118,1.3118,1.3118,1.3118
EURUSD,20050304,140600,1.3119,1.3120,1.3119,1.3119
EURUSD,20050304,140700,1.3120,1.3120,1.3119,1.3119
EURUSD,20050304,140800,1.3120,1.3120,1.3118,1.3118
EURUSD,20050304,140900,1.3118,1.3118,1.3117,1.3117
EURUSD,20050304,141000,1.3117,1.3118,1.3117,1.3118
EURUSD,20050304,141100,1.3118,1.3118,1.3118,1.3118
EURUSD,20050304,141200,1.3119,1.3119,1.3117,1.3117
EURUSD,20050304,141300,1.3118,1.3118,1.3117,1.3118
EURUSD,20050304,141400,1.3117,1.3118,1.3115,1.3115
EURUSD,20050304,141500,1.3114,1.3115,1.3112,1.3113
EURUSD,20050304,141600,1.3114,1.3114,1.3113,1.3113
EURUSD,20050304,141700,1.3113,1.3115,1.3113,1.3115
EURUSD,20050304,141800,1.3114,1.3115,1.3114,1.3114
EURUSD,20050304,141900,1.3113,1.3114,1.3113,1.3114
EURUSD,20050304,142000,1.3113,1.3113,1.3111,1.3112
EURUSD,20050304,142100,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,142200,1.3112,1.3113,1.3111,1.3113
EURUSD,20050304,142300,1.3114,1.3115,1.3113,1.3115
EURUSD,20050304,142400,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,142500,1.3112,1.3115,1.3112,1.3113
EURUSD,20050304,142600,1.3113,1.3113,1.3111,1.3111
EURUSD,20050304,142700,1.3112,1.3113,1.3109,1.3113
EURUSD,20050304,142800,1.3114,1.3121,1.3114,1.3121
EURUSD,20050304,142900,1.3123,1.3123,1.3119,1.3119
EURUSD,20050304,143000,1.3118,1.3118,1.3111,1.3115
EURUSD,20050304,143100,1.3114,1.3127,1.3095,1.3125
EURUSD,20050304,143200,1.3126,1.3153,1.3126,1.3150
EURUSD,20050304,143300,1.3152,1.3153,1.3143,1.3143
EURUSD,20050304,143400,1.3142,1.3143,1.3123,1.3123
EURUSD,20050304,143500,1.3122,1.3122,1.3114,1.3122
EURUSD,20050304,143600,1.3123,1.3126,1.3115,1.3115
EURUSD,20050304,143700,1.3114,1.3120,1.3111,1.3120
EURUSD,20050304,143800,1.3121,1.3131,1.3121,1.3124
EURUSD,20050304,143900,1.3123,1.3123,1.3112,1.3115
EURUSD,20050304,144000,1.3116,1.3123,1.3116,1.3120
EURUSD,20050304,144100,1.3121,1.3123,1.3120,1.3122
EURUSD,20050304,144200,1.3123,1.3126,1.3123,1.3126
EURUSD,20050304,144300,1.3125,1.3129,1.3123,1.3129
EURUSD,20050304,144400,1.3130,1.3130,1.3123,1.3124
EURUSD,20050304,144500,1.3125,1.3127,1.3125,1.3126
EURUSD,20050304,144600,1.3127,1.3131,1.3126,1.3131
EURUSD,20050304,144700,1.3132,1.3133,1.3127,1.3127
EURUSD,20050304,144800,1.3127,1.3132,1.3127,1.3129
EURUSD,20050304,144900,1.3130,1.3144,1.3130,1.3144
EURUSD,20050304,145000,1.3145,1.3146,1.3141,1.3142
EURUSD,20050304,145100,1.3143,1.3147,1.3141,1.3146
EURUSD,20050304,145200,1.3145,1.3149,1.3145,1.3145
EURUSD,20050304,145300,1.3146,1.3147,1.3143,1.3144
EURUSD,20050304,145400,1.3143,1.3149,1.3142,1.3142
EURUSD,20050304,145500,1.3141,1.3148,1.3141,1.3148
EURUSD,20050304,145600,1.3147,1.3147,1.3141,1.3141
EURUSD,20050304,145700,1.3140,1.3144,1.3140,1.3144
EURUSD,20050304,145800,1.3145,1.3146,1.3144,1.3144
EURUSD,20050304,145900,1.3143,1.3149,1.3141,1.3147
EURUSD,20050304,150000,1.3146,1.3153,1.3143,1.3152
EURUSD,20050304,150100,1.3151,1.3152,1.3148,1.3148
EURUSD,20050304,150200,1.3149,1.3169,1.3149,1.3168
EURUSD,20050304,150300,1.3167,1.3170,1.3164,1.3170
EURUSD,20050304,150400,1.3169,1.3169,1.3161,1.3161
EURUSD,20050304,150500,1.3162,1.3163,1.3158,1.3158
EURUSD,20050304,150600,1.3157,1.3158,1.3152,1.3158
EURUSD,20050304,150700,1.3157,1.3160,1.3157,1.3159
EURUSD,20050304,150800,1.3160,1.3160,1.3156,1.3156
EURUSD,20050304,150900,1.3157,1.3162,1.3157,1.3158
EURUSD,20050304,151000,1.3159,1.3163,1.3159,1.3163
EURUSD,20050304,151100,1.3162,1.3164,1.3161,1.3161
EURUSD,20050304,151200,1.3162,1.3165,1.3162,1.3165
EURUSD,20050304,151300,1.3164,1.3164,1.3161,1.3162
EURUSD,20050304,151400,1.3163,1.3167,1.3163,1.3166
EURUSD,20050304,151500,1.3167,1.3172,1.3166,1.3172
EURUSD,20050304,151600,1.3173,1.3182,1.3172,1.3182
EURUSD,20050304,151700,1.3183,1.3186,1.3183,1.3184
EURUSD,20050304,151800,1.3183,1.3190,1.3183,1.3190
EURUSD,20050304,151900,1.3189,1.3191,1.3187,1.3190
EURUSD,20050304,152000,1.3189,1.3189,1.3183,1.3183
EURUSD,20050304,152100,1.3184,1.3186,1.3183,1.3186
EURUSD,20050304,152200,1.3185,1.3186,1.3184,1.3185
EURUSD,20050304,152300,1.3185,1.3187,1.3184,1.3186
EURUSD,20050304,152400,1.3187,1.3189,1.3187,1.3187
EURUSD,20050304,152500,1.3187,1.3189,1.3185,1.3189
EURUSD,20050304,152600,1.3190,1.3194,1.3190,1.3190
EURUSD,20050304,152700,1.3190,1.3195,1.3190,1.3195
EURUSD,20050304,152800,1.3196,1.3197,1.3194,1.3195
EURUSD,20050304,152900,1.3196,1.3196,1.3190,1.3191
EURUSD,20050304,153000,1.3190,1.3195,1.3190,1.3195
EURUSD,20050304,153100,1.3196,1.3197,1.3193,1.3196
EURUSD,20050304,153200,1.3197,1.3200,1.3197,1.3200
EURUSD,20050304,153300,1.3199,1.3204,1.3197,1.3204
EURUSD,20050304,153400,1.3205,1.3206,1.3203,1.3206
EURUSD,20050304,153500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050304,153600,1.3205,1.3206,1.3202,1.3202
EURUSD,20050304,153700,1.3201,1.3207,1.3201,1.3207
EURUSD,20050304,153800,1.3208,1.3209,1.3203,1.3203
EURUSD,20050304,153900,1.3203,1.3203,1.3201,1.3201
EURUSD,20050304,154000,1.3199,1.3201,1.3198,1.3201
EURUSD,20050304,154100,1.3202,1.3202,1.3199,1.3201
EURUSD,20050304,154200,1.3202,1.3203,1.3202,1.3203
EURUSD,20050304,154300,1.3204,1.3204,1.3201,1.3201
EURUSD,20050304,154400,1.3200,1.3201,1.3197,1.3197
EURUSD,20050304,154500,1.3198,1.3198,1.3195,1.3196
EURUSD,20050304,154600,1.3197,1.3201,1.3196,1.3201
EURUSD,20050304,154700,1.3200,1.3200,1.3199,1.3200
EURUSD,20050304,154800,1.3201,1.3202,1.3199,1.3201
EURUSD,20050304,154900,1.3202,1.3204,1.3202,1.3204
EURUSD,20050304,155000,1.3205,1.3207,1.3205,1.3207
EURUSD,20050304,155100,1.3207,1.3212,1.3207,1.3212
EURUSD,20050304,155200,1.3211,1.3212,1.3210,1.3210
EURUSD,20050304,155300,1.3211,1.3211,1.3206,1.3206
EURUSD,20050304,155400,1.3205,1.3207,1.3204,1.3206
EURUSD,20050304,155500,1.3207,1.3209,1.3207,1.3208
EURUSD,20050304,155600,1.3207,1.3212,1.3207,1.3211
EURUSD,20050304,155700,1.3210,1.3211,1.3209,1.3210
EURUSD,20050304,155800,1.3211,1.3211,1.3207,1.3208
EURUSD,20050304,155900,1.3209,1.3210,1.3208,1.3209
EURUSD,20050304,160000,1.3210,1.3216,1.3208,1.3215
EURUSD,20050304,160100,1.3214,1.3218,1.3212,1.3215
EURUSD,20050304,160200,1.3214,1.3214,1.3212,1.3214
EURUSD,20050304,160300,1.3215,1.3216,1.3212,1.3215
EURUSD,20050304,160400,1.3214,1.3218,1.3214,1.3216
EURUSD,20050304,160500,1.3216,1.3217,1.3216,1.3216
EURUSD,20050304,160600,1.3215,1.3216,1.3214,1.3215
EURUSD,20050304,160700,1.3214,1.3214,1.3212,1.3213
EURUSD,20050304,160800,1.3213,1.3213,1.3211,1.3212
EURUSD,20050304,160900,1.3213,1.3217,1.3213,1.3215
EURUSD,20050304,161000,1.3214,1.3214,1.3213,1.3214
EURUSD,20050304,161100,1.3213,1.3216,1.3213,1.3216
EURUSD,20050304,161200,1.3215,1.3215,1.3213,1.3213
EURUSD,20050304,161300,1.3213,1.3213,1.3212,1.3212
EURUSD,20050304,161400,1.3211,1.3211,1.3207,1.3209
EURUSD,20050304,161500,1.3208,1.3208,1.3207,1.3207
EURUSD,20050304,161600,1.3207,1.3208,1.3207,1.3207
EURUSD,20050304,161700,1.3206,1.3208,1.3206,1.3207
EURUSD,20050304,161800,1.3206,1.3206,1.3203,1.3203
EURUSD,20050304,161900,1.3203,1.3205,1.3203,1.3205
EURUSD,20050304,162000,1.3204,1.3205,1.3202,1.3202
EURUSD,20050304,162100,1.3203,1.3204,1.3202,1.3204
EURUSD,20050304,162200,1.3205,1.3209,1.3205,1.3209
EURUSD,20050304,162300,1.3210,1.3211,1.3209,1.3211
EURUSD,20050304,162400,1.3211,1.3211,1.3210,1.3210
EURUSD,20050304,162500,1.3209,1.3209,1.3207,1.3207
EURUSD,20050304,162600,1.3207,1.3208,1.3207,1.3207
EURUSD,20050304,162700,1.3208,1.3208,1.3207,1.3207
EURUSD,20050304,162800,1.3208,1.3213,1.3208,1.3213
EURUSD,20050304,162900,1.3213,1.3213,1.3212,1.3213
EURUSD,20050304,163000,1.3213,1.3214,1.3213,1.3213
EURUSD,20050304,163100,1.3212,1.3216,1.3212,1.3215
EURUSD,20050304,163200,1.3216,1.3223,1.3216,1.3223
EURUSD,20050304,163300,1.3224,1.3226,1.3224,1.3225
EURUSD,20050304,163400,1.3226,1.3232,1.3226,1.3232
EURUSD,20050304,163500,1.3233,1.3235,1.3233,1.3235
EURUSD,20050304,163600,1.3234,1.3236,1.3234,1.3236
EURUSD,20050304,163700,1.3237,1.3239,1.3235,1.3235
EURUSD,20050304,163800,1.3234,1.3236,1.3234,1.3234
EURUSD,20050304,163900,1.3235,1.3238,1.3235,1.3238
EURUSD,20050304,164000,1.3239,1.3240,1.3237,1.3237
EURUSD,20050304,164100,1.3237,1.3238,1.3236,1.3236
EURUSD,20050304,164200,1.3235,1.3236,1.3235,1.3236
EURUSD,20050304,164300,1.3235,1.3235,1.3234,1.3235
EURUSD,20050304,164400,1.3236,1.3237,1.3235,1.3235
EURUSD,20050304,164500,1.3236,1.3236,1.3235,1.3235
EURUSD,20050304,164600,1.3236,1.3240,1.3236,1.3239
EURUSD,20050304,164700,1.3238,1.3238,1.3237,1.3238
EURUSD,20050304,164800,1.3239,1.3239,1.3236,1.3237
EURUSD,20050304,164900,1.3236,1.3236,1.3232,1.3232
EURUSD,20050304,165000,1.3232,1.3235,1.3232,1.3234
EURUSD,20050304,165100,1.3235,1.3237,1.3235,1.3236
EURUSD,20050304,165200,1.3237,1.3239,1.3234,1.3234
EURUSD,20050304,165300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050304,165400,1.3235,1.3237,1.3235,1.3236
EURUSD,20050304,165500,1.3236,1.3238,1.3236,1.3237
EURUSD,20050304,165600,1.3235,1.3244,1.3235,1.3244
EURUSD,20050304,165700,1.3245,1.3246,1.3243,1.3246
EURUSD,20050304,165800,1.3245,1.3247,1.3244,1.3247
EURUSD,20050304,165900,1.3246,1.3247,1.3244,1.3247
EURUSD,20050304,170000,1.3247,1.3247,1.3244,1.3244
EURUSD,20050304,170100,1.3243,1.3243,1.3241,1.3242
EURUSD,20050304,170200,1.3243,1.3244,1.3240,1.3240
EURUSD,20050304,170300,1.3239,1.3240,1.3239,1.3240
EURUSD,20050304,170400,1.3241,1.3241,1.3240,1.3241
EURUSD,20050304,170500,1.3242,1.3245,1.3242,1.3245
EURUSD,20050304,170600,1.3244,1.3246,1.3244,1.3246
EURUSD,20050304,170700,1.3246,1.3246,1.3241,1.3242
EURUSD,20050304,170800,1.3241,1.3241,1.3239,1.3241
EURUSD,20050304,170900,1.3240,1.3240,1.3238,1.3240
EURUSD,20050304,171000,1.3239,1.3239,1.3237,1.3237
EURUSD,20050304,171100,1.3238,1.3238,1.3237,1.3237
EURUSD,20050304,171200,1.3238,1.3241,1.3238,1.3239
EURUSD,20050304,171300,1.3238,1.3240,1.3238,1.3240
EURUSD,20050304,171400,1.3239,1.3239,1.3234,1.3234
EURUSD,20050304,171500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050304,171600,1.3234,1.3237,1.3234,1.3236
EURUSD,20050304,171700,1.3237,1.3237,1.3235,1.3235
EURUSD,20050304,171800,1.3235,1.3236,1.3235,1.3236
EURUSD,20050304,171900,1.3235,1.3235,1.3234,1.3234
EURUSD,20050304,172000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050304,172100,1.3235,1.3235,1.3234,1.3234
EURUSD,20050304,172200,1.3234,1.3235,1.3233,1.3235
EURUSD,20050304,172300,1.3235,1.3236,1.3235,1.3236
EURUSD,20050304,172400,1.3237,1.3238,1.3237,1.3238
EURUSD,20050304,172500,1.3238,1.3238,1.3237,1.3237
EURUSD,20050304,172600,1.3237,1.3240,1.3237,1.3240
EURUSD,20050304,172700,1.3240,1.3241,1.3239,1.3239
EURUSD,20050304,172800,1.3238,1.3238,1.3237,1.3237
EURUSD,20050304,172900,1.3237,1.3237,1.3236,1.3236
EURUSD,20050304,173000,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,173100,1.3238,1.3242,1.3238,1.3242
EURUSD,20050304,173200,1.3241,1.3241,1.3236,1.3236
EURUSD,20050304,173300,1.3235,1.3237,1.3235,1.3237
EURUSD,20050304,173400,1.3238,1.3239,1.3238,1.3238
EURUSD,20050304,173500,1.3238,1.3240,1.3238,1.3240
EURUSD,20050304,173600,1.3240,1.3242,1.3240,1.3242
EURUSD,20050304,173700,1.3243,1.3244,1.3241,1.3241
EURUSD,20050304,173800,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,173900,1.3242,1.3243,1.3242,1.3243
EURUSD,20050304,174000,1.3242,1.3242,1.3240,1.3241
EURUSD,20050304,174100,1.3240,1.3242,1.3240,1.3242
EURUSD,20050304,174200,1.3243,1.3244,1.3243,1.3243
EURUSD,20050304,174300,1.3243,1.3245,1.3243,1.3244
EURUSD,20050304,174400,1.3244,1.3244,1.3243,1.3243
EURUSD,20050304,174500,1.3244,1.3245,1.3243,1.3245
EURUSD,20050304,174600,1.3244,1.3245,1.3244,1.3245
EURUSD,20050304,174700,1.3246,1.3250,1.3245,1.3249
EURUSD,20050304,174800,1.3250,1.3252,1.3250,1.3252
EURUSD,20050304,174900,1.3251,1.3251,1.3247,1.3247
EURUSD,20050304,175000,1.3246,1.3246,1.3245,1.3245
EURUSD,20050304,175100,1.3245,1.3245,1.3244,1.3244
EURUSD,20050304,175200,1.3245,1.3245,1.3244,1.3244
EURUSD,20050304,175300,1.3244,1.3245,1.3242,1.3242
EURUSD,20050304,175400,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,175500,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,175600,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,175700,1.3241,1.3243,1.3241,1.3243
EURUSD,20050304,175800,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,175900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,180000,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,180100,1.3242,1.3242,1.3241,1.3242
EURUSD,20050304,180200,1.3241,1.3244,1.3241,1.3244
EURUSD,20050304,180300,1.3244,1.3244,1.3242,1.3242
EURUSD,20050304,180400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,180500,1.3243,1.3244,1.3243,1.3244
EURUSD,20050304,180600,1.3243,1.3243,1.3242,1.3242
EURUSD,20050304,180700,1.3243,1.3243,1.3241,1.3241
EURUSD,20050304,180800,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,180900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,181000,1.3242,1.3243,1.3241,1.3243
EURUSD,20050304,181100,1.3242,1.3242,1.3241,1.3242
EURUSD,20050304,181200,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,181300,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,181400,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,181500,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,181600,1.3243,1.3243,1.3242,1.3242
EURUSD,20050304,181700,1.3243,1.3243,1.3242,1.3242
EURUSD,20050304,181800,1.3243,1.3244,1.3243,1.3244
EURUSD,20050304,181900,1.3244,1.3244,1.3243,1.3243
EURUSD,20050304,182000,1.3244,1.3245,1.3244,1.3245
EURUSD,20050304,182100,1.3245,1.3245,1.3244,1.3244
EURUSD,20050304,182200,1.3243,1.3244,1.3243,1.3243
EURUSD,20050304,182300,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,182400,1.3243,1.3244,1.3243,1.3244
EURUSD,20050304,182500,1.3244,1.3244,1.3243,1.3243
EURUSD,20050304,182600,1.3243,1.3245,1.3243,1.3244
EURUSD,20050304,182700,1.3245,1.3245,1.3244,1.3244
EURUSD,20050304,182800,1.3244,1.3244,1.3244,1.3244
EURUSD,20050304,182900,1.3243,1.3245,1.3243,1.3245
EURUSD,20050304,183000,1.3245,1.3245,1.3244,1.3244
EURUSD,20050304,183100,1.3245,1.3245,1.3244,1.3245
EURUSD,20050304,183200,1.3246,1.3246,1.3245,1.3245
EURUSD,20050304,183300,1.3245,1.3246,1.3245,1.3246
EURUSD,20050304,183400,1.3245,1.3247,1.3245,1.3247
EURUSD,20050304,183500,1.3246,1.3247,1.3246,1.3247
EURUSD,20050304,183600,1.3247,1.3248,1.3246,1.3248
EURUSD,20050304,183700,1.3247,1.3250,1.3247,1.3249
EURUSD,20050304,183800,1.3250,1.3250,1.3249,1.3249
EURUSD,20050304,183900,1.3249,1.3252,1.3249,1.3252
EURUSD,20050304,184000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050304,184100,1.3252,1.3252,1.3251,1.3252
EURUSD,20050304,184200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050304,184300,1.3251,1.3251,1.3248,1.3249
EURUSD,20050304,184400,1.3250,1.3250,1.3249,1.3249
EURUSD,20050304,184500,1.3249,1.3251,1.3249,1.3251
EURUSD,20050304,184600,1.3250,1.3250,1.3249,1.3249
EURUSD,20050304,184700,1.3250,1.3250,1.3249,1.3249
EURUSD,20050304,184800,1.3248,1.3248,1.3247,1.3248
EURUSD,20050304,184900,1.3247,1.3247,1.3245,1.3246
EURUSD,20050304,185000,1.3246,1.3246,1.3246,1.3246
EURUSD,20050304,185100,1.3247,1.3248,1.3247,1.3248
EURUSD,20050304,185200,1.3247,1.3247,1.3247,1.3247
EURUSD,20050304,185300,1.3247,1.3247,1.3246,1.3247
EURUSD,20050304,185400,1.3246,1.3246,1.3245,1.3245
EURUSD,20050304,185500,1.3245,1.3245,1.3245,1.3245
EURUSD,20050304,185600,1.3245,1.3245,1.3245,1.3245
EURUSD,20050304,185700,1.3244,1.3245,1.3244,1.3245
EURUSD,20050304,185800,1.3244,1.3244,1.3244,1.3244
EURUSD,20050304,185900,1.3244,1.3244,1.3242,1.3244
EURUSD,20050304,190000,1.3244,1.3244,1.3243,1.3243
EURUSD,20050304,190100,1.3243,1.3243,1.3241,1.3241
EURUSD,20050304,190200,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,190300,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,190400,1.3243,1.3243,1.3241,1.3241
EURUSD,20050304,190500,1.3240,1.3240,1.3239,1.3240
EURUSD,20050304,190600,1.3239,1.3240,1.3239,1.3239
EURUSD,20050304,190700,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,190800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,190900,1.3241,1.3241,1.3239,1.3239
EURUSD,20050304,191000,1.3239,1.3240,1.3239,1.3240
EURUSD,20050304,191100,1.3241,1.3241,1.3240,1.3241
EURUSD,20050304,191200,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,191300,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,191400,1.3241,1.3242,1.3241,1.3241
EURUSD,20050304,191500,1.3241,1.3242,1.3241,1.3241
EURUSD,20050304,191600,1.3241,1.3241,1.3240,1.3241
EURUSD,20050304,191700,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,191800,1.3242,1.3242,1.3240,1.3241
EURUSD,20050304,191900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,192000,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,192100,1.3241,1.3243,1.3241,1.3243
EURUSD,20050304,192200,1.3243,1.3243,1.3241,1.3241
EURUSD,20050304,192300,1.3240,1.3242,1.3240,1.3241
EURUSD,20050304,192400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,192500,1.3242,1.3242,1.3241,1.3242
EURUSD,20050304,192600,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,192700,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,192800,1.3242,1.3242,1.3242,1.3242
EURUSD,20050304,192900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,193000,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,193100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,193200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,193300,1.3241,1.3241,1.3240,1.3241
EURUSD,20050304,193400,1.3241,1.3242,1.3241,1.3241
EURUSD,20050304,193500,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,193600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,193700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,193800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,193900,1.3240,1.3241,1.3239,1.3239
EURUSD,20050304,194000,1.3240,1.3240,1.3239,1.3239
EURUSD,20050304,194100,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,194200,1.3242,1.3244,1.3242,1.3243
EURUSD,20050304,194300,1.3244,1.3244,1.3243,1.3243
EURUSD,20050304,194400,1.3243,1.3243,1.3241,1.3241
EURUSD,20050304,194500,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,194600,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,194700,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,194800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,194900,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,195000,1.3242,1.3243,1.3242,1.3243
EURUSD,20050304,195100,1.3243,1.3243,1.3243,1.3243
EURUSD,20050304,195200,1.3244,1.3244,1.3241,1.3241
EURUSD,20050304,195300,1.3240,1.3240,1.3238,1.3240
EURUSD,20050304,195400,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,195500,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,195600,1.3239,1.3240,1.3238,1.3240
EURUSD,20050304,195700,1.3240,1.3240,1.3238,1.3239
EURUSD,20050304,195800,1.3239,1.3239,1.3237,1.3237
EURUSD,20050304,195900,1.3238,1.3238,1.3238,1.3238
EURUSD,20050304,200000,1.3238,1.3239,1.3238,1.3239
EURUSD,20050304,200100,1.3239,1.3239,1.3238,1.3238
EURUSD,20050304,200200,1.3239,1.3239,1.3238,1.3239
EURUSD,20050304,200300,1.3239,1.3239,1.3237,1.3237
EURUSD,20050304,200400,1.3237,1.3238,1.3237,1.3237
EURUSD,20050304,200500,1.3237,1.3237,1.3236,1.3236
EURUSD,20050304,200600,1.3237,1.3237,1.3236,1.3237
EURUSD,20050304,200700,1.3237,1.3237,1.3236,1.3237
EURUSD,20050304,200800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,200900,1.3237,1.3237,1.3236,1.3236
EURUSD,20050304,201000,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,201100,1.3237,1.3237,1.3236,1.3237
EURUSD,20050304,201200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,201300,1.3237,1.3239,1.3237,1.3239
EURUSD,20050304,201400,1.3239,1.3240,1.3239,1.3240
EURUSD,20050304,201500,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,201600,1.3241,1.3243,1.3241,1.3242
EURUSD,20050304,201700,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,201800,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,201900,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,202000,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,202100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,202200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,202300,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,202400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,202500,1.3240,1.3241,1.3240,1.3240
EURUSD,20050304,202600,1.3239,1.3240,1.3239,1.3239
EURUSD,20050304,202700,1.3239,1.3240,1.3239,1.3240
EURUSD,20050304,202800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,202900,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,203000,1.3240,1.3241,1.3240,1.3241
EURUSD,20050304,203100,1.3242,1.3242,1.3241,1.3242
EURUSD,20050304,203200,1.3241,1.3242,1.3241,1.3242
EURUSD,20050304,203300,1.3242,1.3242,1.3241,1.3241
EURUSD,20050304,203400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,203500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,203600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,203700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,203800,1.3240,1.3240,1.3239,1.3239
EURUSD,20050304,203900,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,204000,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,204100,1.3239,1.3239,1.3238,1.3238
EURUSD,20050304,204200,1.3237,1.3239,1.3237,1.3239
EURUSD,20050304,204300,1.3239,1.3239,1.3238,1.3238
EURUSD,20050304,204400,1.3238,1.3238,1.3238,1.3238
EURUSD,20050304,204500,1.3237,1.3238,1.3237,1.3237
EURUSD,20050304,204600,1.3236,1.3236,1.3235,1.3235
EURUSD,20050304,204700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,204800,1.3236,1.3237,1.3234,1.3234
EURUSD,20050304,204900,1.3234,1.3234,1.3233,1.3234
EURUSD,20050304,205000,1.3233,1.3235,1.3233,1.3235
EURUSD,20050304,205100,1.3234,1.3235,1.3234,1.3235
EURUSD,20050304,205200,1.3236,1.3237,1.3235,1.3236
EURUSD,20050304,205300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,205400,1.3237,1.3238,1.3237,1.3237
EURUSD,20050304,205500,1.3238,1.3239,1.3236,1.3236
EURUSD,20050304,205600,1.3237,1.3237,1.3236,1.3236
EURUSD,20050304,205700,1.3236,1.3237,1.3236,1.3236
EURUSD,20050304,205800,1.3237,1.3238,1.3237,1.3237
EURUSD,20050304,205900,1.3237,1.3237,1.3237,1.3237
EURUSD,20050304,210000,1.3237,1.3237,1.3235,1.3235
EURUSD,20050304,210100,1.3234,1.3234,1.3233,1.3233
EURUSD,20050304,210200,1.3232,1.3232,1.3230,1.3230
EURUSD,20050304,210300,1.3231,1.3231,1.3230,1.3231
EURUSD,20050304,210400,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,210500,1.3231,1.3233,1.3231,1.3232
EURUSD,20050304,210600,1.3232,1.3232,1.3231,1.3231
EURUSD,20050304,210700,1.3231,1.3232,1.3231,1.3232
EURUSD,20050304,210800,1.3232,1.3232,1.3231,1.3231
EURUSD,20050304,210900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211100,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211300,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211400,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211500,1.3233,1.3233,1.3232,1.3232
EURUSD,20050304,211600,1.3232,1.3233,1.3232,1.3233
EURUSD,20050304,211700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050304,211800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,211900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,212000,1.3232,1.3232,1.3231,1.3231
EURUSD,20050304,212100,1.3231,1.3232,1.3231,1.3232
EURUSD,20050304,212200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050304,212300,1.3232,1.3233,1.3232,1.3233
EURUSD,20050304,212400,1.3233,1.3234,1.3233,1.3234
EURUSD,20050304,212500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050304,212600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050304,212700,1.3233,1.3233,1.3232,1.3232
EURUSD,20050304,212800,1.3233,1.3233,1.3232,1.3233
EURUSD,20050304,212900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050304,213000,1.3234,1.3235,1.3234,1.3235
EURUSD,20050304,213100,1.3236,1.3236,1.3235,1.3235
EURUSD,20050304,213200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,213300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,213400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,213500,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,213600,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,213700,1.3236,1.3236,1.3235,1.3235
EURUSD,20050304,213800,1.3235,1.3235,1.3234,1.3234
EURUSD,20050304,213900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050304,214000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050304,214100,1.3234,1.3235,1.3234,1.3235
EURUSD,20050304,214200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050304,214300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050304,214400,1.3235,1.3236,1.3235,1.3236
EURUSD,20050304,214500,1.3236,1.3237,1.3236,1.3237
EURUSD,20050304,214600,1.3237,1.3239,1.3237,1.3239
EURUSD,20050304,214700,1.3240,1.3240,1.3239,1.3239
EURUSD,20050304,214800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,214900,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,215000,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,215100,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,215200,1.3240,1.3240,1.3239,1.3240
EURUSD,20050304,215300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,215400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,215500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050304,215600,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,215700,1.3241,1.3241,1.3241,1.3241
EURUSD,20050304,215800,1.3241,1.3241,1.3240,1.3240
EURUSD,20050304,215900,1.3239,1.3239,1.3239,1.3239
EURUSD,20050304,220000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20050304,000100,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,000200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,000300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,000400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,000500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,000600,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,000700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,000800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,000900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,001000,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050304,001100,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,001200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,001300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,001400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,001500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,001600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,001700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,001800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,001900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,002000,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050304,002100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,002200,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050304,002300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,002400,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050304,002500,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050304,002600,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,002700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,002800,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,002900,1.9062,1.9065,1.9062,1.9064
GBPUSD,20050304,003000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,003100,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050304,003200,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,003300,1.9065,1.9067,1.9065,1.9066
GBPUSD,20050304,003400,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,003500,1.9066,1.9066,1.9064,1.9065
GBPUSD,20050304,003600,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,003700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,003800,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,003900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,004000,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050304,004100,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050304,004200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,004300,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050304,004400,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,004500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,004600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,004700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,004800,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050304,004900,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050304,005000,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050304,005100,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050304,005200,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050304,005300,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050304,005400,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050304,005500,1.9065,1.9066,1.9062,1.9062
GBPUSD,20050304,005600,1.9063,1.9065,1.9062,1.9065
GBPUSD,20050304,005700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,005800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,005900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,010000,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050304,010100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,010200,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,010300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,010400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,010500,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050304,010600,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,010700,1.9072,1.9072,1.9068,1.9068
GBPUSD,20050304,010800,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050304,010900,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,011000,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,011100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,011200,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,011300,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,011400,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050304,011500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,011600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,011700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,011800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050304,011900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,012000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,012100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,012200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,012300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,012400,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,012500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,012600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,012700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,012800,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,012900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,013000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,013100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,013200,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,013300,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050304,013400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,013500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,013600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,013700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,013800,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,013900,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050304,014000,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050304,014100,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,014200,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050304,014300,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050304,014400,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,014500,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050304,014600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,014700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,014800,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,014900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,015000,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,015100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,015200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,015300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,015400,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,015500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,015600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,015700,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,015800,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,015900,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050304,020000,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,020100,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,020200,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,020300,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,020400,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050304,020500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,020600,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,020700,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050304,020800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,020900,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,021000,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,021100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,021200,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,021300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,021400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,021500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,021600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,021700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,021800,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,021900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,022000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,022100,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,022200,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,022900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,023000,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,023100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,023200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,023300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,023400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,023500,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,023600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,023700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,023800,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,023900,1.9069,1.9069,1.9067,1.9068
GBPUSD,20050304,024000,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050304,024100,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050304,024200,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,024300,1.9071,1.9071,1.9069,1.9071
GBPUSD,20050304,024400,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,024500,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,024600,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,024700,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,024800,1.9070,1.9071,1.9069,1.9069
GBPUSD,20050304,024900,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,025000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,025800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050304,025900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,030000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,030100,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050304,030200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050304,030300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,030400,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050304,030500,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050304,030600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050304,030700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050304,030800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050304,030900,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050304,031000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,031100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,031200,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,031300,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,031400,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,031500,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050304,031600,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,031700,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,031800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,031900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,032000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,032100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,032200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,032300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,032400,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,032500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,032600,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050304,032700,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,032800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,032900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,033000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,033100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,033200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,033300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,033400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,033500,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,033600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,033700,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,033800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,033900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034600,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,034700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,034900,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050304,035000,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,035100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035200,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035300,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035400,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,035700,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050304,035800,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050304,035900,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,040000,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,040100,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,040200,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,040300,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,040400,1.9070,1.9070,1.9068,1.9069
GBPUSD,20050304,040500,1.9069,1.9072,1.9069,1.9072
GBPUSD,20050304,040600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,040700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,040800,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050304,040900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,041800,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,041900,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050304,042000,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050304,042100,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,042200,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,042300,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,042400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,042500,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,042600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,042700,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,042800,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,042900,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,043000,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,043100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,043200,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,043300,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050304,043400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,043500,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,043600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,043700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,043800,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,043900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,044900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,045000,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,045100,1.9066,1.9067,1.9065,1.9065
GBPUSD,20050304,045200,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,045300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,045400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,045500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,045600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,045700,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,045800,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,045900,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,050000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,050100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,050200,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,050300,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,050400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,050500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,050600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,050700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,050800,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,050900,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,051000,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,051100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,051200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,051300,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,051400,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,051500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,051600,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050304,051700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,051800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,051900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,052000,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,052100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,052200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,052300,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,052400,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,052500,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,052600,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,052700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,052800,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,052900,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,053000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053200,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,053300,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050304,053400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,053900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,054000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,054100,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,054200,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,054300,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,054400,1.9064,1.9064,1.9061,1.9061
GBPUSD,20050304,054500,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,054600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,054700,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050304,054800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,054900,1.9061,1.9064,1.9061,1.9063
GBPUSD,20050304,055000,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050304,055100,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050304,055200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050304,055300,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050304,055400,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050304,055500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,055600,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,055700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,055800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,055900,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050304,060000,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,060100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,060200,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050304,060300,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050304,060400,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,060500,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050304,060600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,060700,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050304,060800,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050304,060900,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050304,061000,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,061100,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,061200,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,061300,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,061400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,061500,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,061600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,061700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,061800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,061900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,062600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050304,062700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,062900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,063000,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050304,063100,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,063200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,063300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,063400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,063500,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050304,063600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050304,063700,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050304,063800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,063900,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,064000,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,064100,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,064200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,064300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,064400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,064500,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,064600,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,064700,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050304,064800,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050304,064900,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050304,065000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,065100,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050304,065200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,065300,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050304,065400,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050304,065500,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050304,065600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,065700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,065800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,065900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,070000,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,070100,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,070200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,070300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,070400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,070500,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,070600,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050304,070700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,070800,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050304,070900,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,071000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,071100,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,071200,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,071300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,071400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,071500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,071600,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,071700,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050304,071800,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050304,071900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072100,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050304,072200,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050304,072300,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,072400,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072700,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,072900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,073000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,073100,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,073200,1.9068,1.9068,1.9065,1.9065
GBPUSD,20050304,073300,1.9065,1.9066,1.9063,1.9063
GBPUSD,20050304,073400,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,073500,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050304,073600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050304,073700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,073800,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,073900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,074000,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,074100,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,074200,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,074300,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,074400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,074500,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,074600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,074700,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050304,074800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,074900,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050304,075000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,075100,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,075200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,075300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,075400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,075500,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,075600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050304,075700,1.9071,1.9071,1.9067,1.9067
GBPUSD,20050304,075800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,075900,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050304,080000,1.9071,1.9077,1.9071,1.9075
GBPUSD,20050304,080100,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050304,080200,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050304,080300,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050304,080400,1.9077,1.9078,1.9076,1.9076
GBPUSD,20050304,080500,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050304,080600,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050304,080700,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050304,080800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,080900,1.9075,1.9077,1.9074,1.9077
GBPUSD,20050304,081000,1.9076,1.9078,1.9075,1.9077
GBPUSD,20050304,081100,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050304,081200,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050304,081300,1.9073,1.9075,1.9072,1.9075
GBPUSD,20050304,081400,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050304,081500,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050304,081600,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050304,081700,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050304,081800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050304,081900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,082000,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050304,082100,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050304,082200,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050304,082300,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,082400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,082500,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050304,082600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,082700,1.9068,1.9068,1.9065,1.9065
GBPUSD,20050304,082800,1.9065,1.9067,1.9064,1.9067
GBPUSD,20050304,082900,1.9066,1.9068,1.9066,1.9066
GBPUSD,20050304,083000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,083100,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,083200,1.9068,1.9068,1.9066,1.9068
GBPUSD,20050304,083300,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,083400,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,083500,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050304,083600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,083700,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050304,083800,1.9065,1.9065,1.9063,1.9064
GBPUSD,20050304,083900,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050304,084000,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050304,084100,1.9063,1.9064,1.9062,1.9062
GBPUSD,20050304,084200,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050304,084300,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,084400,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,084500,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,084600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,084700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,084800,1.9062,1.9066,1.9062,1.9064
GBPUSD,20050304,084900,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050304,085000,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,085100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,085200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,085300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,085400,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,085500,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,085600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,085700,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050304,085800,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,085900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050304,090000,1.9069,1.9073,1.9069,1.9072
GBPUSD,20050304,090100,1.9071,1.9071,1.9061,1.9061
GBPUSD,20050304,090200,1.9062,1.9062,1.9057,1.9057
GBPUSD,20050304,090300,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050304,090400,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050304,090500,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050304,090600,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050304,090700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,090800,1.9062,1.9063,1.9062,1.9062
GBPUSD,20050304,090900,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,091000,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,091100,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050304,091200,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050304,091300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,091400,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,091500,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050304,091600,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050304,091700,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050304,091800,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050304,091900,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050304,092000,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050304,092100,1.9060,1.9060,1.9057,1.9059
GBPUSD,20050304,092200,1.9059,1.9059,1.9056,1.9056
GBPUSD,20050304,092300,1.9055,1.9056,1.9054,1.9054
GBPUSD,20050304,092400,1.9054,1.9057,1.9054,1.9057
GBPUSD,20050304,092500,1.9056,1.9057,1.9055,1.9055
GBPUSD,20050304,092600,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050304,092700,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050304,092800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050304,092900,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050304,093000,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050304,093100,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050304,093200,1.9057,1.9058,1.9056,1.9057
GBPUSD,20050304,093300,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050304,093400,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050304,093500,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050304,093600,1.9058,1.9063,1.9058,1.9063
GBPUSD,20050304,093700,1.9064,1.9066,1.9064,1.9065
GBPUSD,20050304,093800,1.9066,1.9066,1.9064,1.9066
GBPUSD,20050304,093900,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050304,094000,1.9065,1.9065,1.9063,1.9065
GBPUSD,20050304,094100,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,094200,1.9064,1.9064,1.9062,1.9063
GBPUSD,20050304,094300,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050304,094700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,095300,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050304,095400,1.9062,1.9063,1.9060,1.9060
GBPUSD,20050304,095500,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050304,095600,1.9060,1.9060,1.9058,1.9058
GBPUSD,20050304,095700,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050304,095800,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050304,095900,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050304,100000,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050304,100100,1.9058,1.9058,1.9054,1.9058
GBPUSD,20050304,100200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050304,100300,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050304,100400,1.9058,1.9062,1.9058,1.9062
GBPUSD,20050304,100500,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050304,100600,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050304,100700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050304,100800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050304,100900,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050304,101000,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050304,101100,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050304,101200,1.9059,1.9060,1.9058,1.9060
GBPUSD,20050304,101300,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,101400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050304,101500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,101600,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,101700,1.9061,1.9064,1.9061,1.9064
GBPUSD,20050304,101800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,101900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,102000,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050304,102100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,102200,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050304,102300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050304,102400,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050304,102500,1.9062,1.9064,1.9062,1.9062
GBPUSD,20050304,102600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050304,102700,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050304,102800,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,102900,1.9061,1.9064,1.9061,1.9064
GBPUSD,20050304,103000,1.9063,1.9063,1.9061,1.9062
GBPUSD,20050304,103100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,103200,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050304,103300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050304,103400,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050304,103500,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,103600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,103700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,103800,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,103900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,104000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,104100,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,104200,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050304,104300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,104400,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,104500,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,104600,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050304,104700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,104800,1.9065,1.9066,1.9064,1.9066
GBPUSD,20050304,104900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,105000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,105100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,105200,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,105300,1.9066,1.9066,1.9063,1.9064
GBPUSD,20050304,105400,1.9063,1.9064,1.9062,1.9062
GBPUSD,20050304,105500,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050304,105600,1.9061,1.9062,1.9060,1.9061
GBPUSD,20050304,105700,1.9062,1.9065,1.9061,1.9065
GBPUSD,20050304,105800,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050304,105900,1.9067,1.9068,1.9065,1.9066
GBPUSD,20050304,110000,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,110100,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050304,110200,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,110300,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050304,110400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,110500,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050304,110600,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050304,110700,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050304,110800,1.9070,1.9074,1.9070,1.9074
GBPUSD,20050304,110900,1.9074,1.9078,1.9074,1.9077
GBPUSD,20050304,111000,1.9078,1.9078,1.9073,1.9073
GBPUSD,20050304,111100,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050304,111200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,111300,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050304,111400,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050304,111500,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050304,111600,1.9076,1.9078,1.9075,1.9076
GBPUSD,20050304,111700,1.9076,1.9076,1.9074,1.9075
GBPUSD,20050304,111800,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050304,111900,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050304,112000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050304,112100,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050304,112200,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050304,112300,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050304,112400,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050304,112500,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050304,112600,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050304,112700,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050304,112800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050304,112900,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050304,113000,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050304,113100,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050304,113200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,113300,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050304,113400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050304,113500,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050304,113600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,113700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,113800,1.9077,1.9077,1.9073,1.9073
GBPUSD,20050304,113900,1.9072,1.9072,1.9070,1.9072
GBPUSD,20050304,114000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050304,114100,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050304,114200,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050304,114300,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050304,114400,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050304,114500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050304,114600,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050304,114700,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050304,114800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050304,114900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050304,115000,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050304,115100,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050304,115200,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050304,115300,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,115400,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,115500,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050304,115600,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,115700,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,115800,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,115900,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,120000,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,120100,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,120200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,120300,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,120400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,120500,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,120600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,120700,1.9065,1.9066,1.9064,1.9065
GBPUSD,20050304,120800,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050304,120900,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050304,121000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,121100,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,121200,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,121300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,121400,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,121500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,121600,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,121700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,121800,1.9064,1.9064,1.9062,1.9064
GBPUSD,20050304,121900,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,122000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,122100,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,122200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,122300,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,122400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,122500,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,122600,1.9065,1.9066,1.9064,1.9066
GBPUSD,20050304,122700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,122800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,122900,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,123000,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050304,123100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,123200,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,123300,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,123400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,123500,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,123600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,123700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,123800,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050304,123900,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,124000,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050304,124100,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,124200,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,124300,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,124400,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,124500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,124600,1.9066,1.9066,1.9064,1.9065
GBPUSD,20050304,124700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,124800,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,124900,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,125000,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050304,125100,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,125200,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,125300,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050304,125400,1.9067,1.9068,1.9066,1.9068
GBPUSD,20050304,125500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,125600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,125700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050304,125800,1.9067,1.9069,1.9067,1.9069
GBPUSD,20050304,125900,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,130000,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050304,130100,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,130200,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050304,130300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,130400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050304,130500,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050304,130600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,130700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,130800,1.9066,1.9069,1.9066,1.9066
GBPUSD,20050304,130900,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,131000,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050304,131100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,131200,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050304,131300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,131400,1.9067,1.9069,1.9067,1.9068
GBPUSD,20050304,131500,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050304,131600,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,131700,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,131800,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050304,131900,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050304,132000,1.9066,1.9068,1.9066,1.9066
GBPUSD,20050304,132100,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050304,132200,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,132300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,132400,1.9064,1.9065,1.9063,1.9065
GBPUSD,20050304,132500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050304,132600,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,132700,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050304,132800,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050304,132900,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050304,133000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050304,133100,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050304,133200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,133300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,133400,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,133500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050304,133600,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050304,133700,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050304,133800,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,133900,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050304,134000,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050304,134100,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050304,134200,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050304,134300,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050304,134400,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050304,134500,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050304,134600,1.9070,1.9073,1.9070,1.9073
GBPUSD,20050304,134700,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050304,134800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050304,134900,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050304,135000,1.9072,1.9073,1.9071,1.9073
GBPUSD,20050304,135100,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050304,135200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050304,135300,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050304,135400,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050304,135500,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050304,135600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050304,135700,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050304,135800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050304,135900,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050304,140000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050304,140100,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050304,140200,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050304,140300,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050304,140400,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050304,140500,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050304,140600,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050304,140700,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050304,140800,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050304,140900,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050304,141000,1.9079,1.9080,1.9078,1.9078
GBPUSD,20050304,141100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050304,141200,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050304,141300,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050304,141400,1.9078,1.9079,1.9077,1.9077
GBPUSD,20050304,141500,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050304,141600,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050304,141700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050304,141800,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050304,141900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050304,142000,1.9076,1.9077,1.9075,1.9077
GBPUSD,20050304,142100,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050304,142200,1.9077,1.9080,1.9076,1.9080
GBPUSD,20050304,142300,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050304,142400,1.9081,1.9082,1.9076,1.9077
GBPUSD,20050304,142500,1.9078,1.9084,1.9078,1.9083
GBPUSD,20050304,142600,1.9084,1.9085,1.9080,1.9080
GBPUSD,20050304,142700,1.9079,1.9079,1.9077,1.9079
GBPUSD,20050304,142800,1.9080,1.9087,1.9080,1.9087
GBPUSD,20050304,142900,1.9087,1.9087,1.9082,1.9082
GBPUSD,20050304,143000,1.9081,1.9081,1.9072,1.9072
GBPUSD,20050304,143100,1.9073,1.9099,1.9051,1.9094
GBPUSD,20050304,143200,1.9093,1.9124,1.9093,1.9124
GBPUSD,20050304,143300,1.9123,1.9124,1.9113,1.9116
GBPUSD,20050304,143400,1.9115,1.9115,1.9100,1.9100
GBPUSD,20050304,143500,1.9101,1.9103,1.9096,1.9103
GBPUSD,20050304,143600,1.9102,1.9103,1.9087,1.9087
GBPUSD,20050304,143700,1.9086,1.9094,1.9081,1.9094
GBPUSD,20050304,143800,1.9095,1.9104,1.9092,1.9092
GBPUSD,20050304,143900,1.9091,1.9092,1.9075,1.9079
GBPUSD,20050304,144000,1.9081,1.9092,1.9081,1.9089
GBPUSD,20050304,144100,1.9088,1.9091,1.9085,1.9085
GBPUSD,20050304,144200,1.9086,1.9089,1.9085,1.9088
GBPUSD,20050304,144300,1.9087,1.9096,1.9087,1.9095
GBPUSD,20050304,144400,1.9094,1.9094,1.9087,1.9089
GBPUSD,20050304,144500,1.9088,1.9093,1.9088,1.9093
GBPUSD,20050304,144600,1.9092,1.9096,1.9092,1.9096
GBPUSD,20050304,144700,1.9095,1.9099,1.9091,1.9093
GBPUSD,20050304,144800,1.9094,1.9099,1.9094,1.9096
GBPUSD,20050304,144900,1.9097,1.9109,1.9097,1.9109
GBPUSD,20050304,145000,1.9110,1.9111,1.9102,1.9103
GBPUSD,20050304,145100,1.9104,1.9110,1.9104,1.9108
GBPUSD,20050304,145200,1.9109,1.9112,1.9108,1.9108
GBPUSD,20050304,145300,1.9109,1.9112,1.9103,1.9108
GBPUSD,20050304,145400,1.9107,1.9114,1.9103,1.9103
GBPUSD,20050304,145500,1.9102,1.9105,1.9100,1.9105
GBPUSD,20050304,145600,1.9104,1.9104,1.9097,1.9097
GBPUSD,20050304,145700,1.9098,1.9106,1.9097,1.9106
GBPUSD,20050304,145800,1.9107,1.9110,1.9107,1.9109
GBPUSD,20050304,145900,1.9108,1.9111,1.9103,1.9111
GBPUSD,20050304,150000,1.9110,1.9117,1.9103,1.9117
GBPUSD,20050304,150100,1.9118,1.9118,1.9114,1.9114
GBPUSD,20050304,150200,1.9115,1.9137,1.9115,1.9136
GBPUSD,20050304,150300,1.9134,1.9141,1.9131,1.9140
GBPUSD,20050304,150400,1.9139,1.9139,1.9133,1.9134
GBPUSD,20050304,150500,1.9135,1.9136,1.9130,1.9130
GBPUSD,20050304,150600,1.9129,1.9131,1.9127,1.9129
GBPUSD,20050304,150700,1.9128,1.9132,1.9128,1.9131
GBPUSD,20050304,150800,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050304,150900,1.9131,1.9136,1.9131,1.9132
GBPUSD,20050304,151000,1.9131,1.9137,1.9131,1.9137
GBPUSD,20050304,151100,1.9138,1.9140,1.9135,1.9135
GBPUSD,20050304,151200,1.9134,1.9139,1.9134,1.9138
GBPUSD,20050304,151300,1.9139,1.9139,1.9135,1.9136
GBPUSD,20050304,151400,1.9137,1.9144,1.9137,1.9142
GBPUSD,20050304,151500,1.9141,1.9143,1.9139,1.9143
GBPUSD,20050304,151600,1.9144,1.9155,1.9143,1.9153
GBPUSD,20050304,151700,1.9152,1.9158,1.9152,1.9158
GBPUSD,20050304,151800,1.9157,1.9169,1.9157,1.9168
GBPUSD,20050304,151900,1.9167,1.9173,1.9166,1.9173
GBPUSD,20050304,152000,1.9172,1.9172,1.9167,1.9167
GBPUSD,20050304,152100,1.9168,1.9168,1.9166,1.9168
GBPUSD,20050304,152200,1.9169,1.9171,1.9167,1.9168
GBPUSD,20050304,152300,1.9169,1.9170,1.9168,1.9170
GBPUSD,20050304,152400,1.9171,1.9173,1.9171,1.9172
GBPUSD,20050304,152500,1.9171,1.9173,1.9168,1.9173
GBPUSD,20050304,152600,1.9174,1.9181,1.9174,1.9180
GBPUSD,20050304,152700,1.9179,1.9183,1.9179,1.9183
GBPUSD,20050304,152800,1.9184,1.9185,1.9182,1.9183
GBPUSD,20050304,152900,1.9183,1.9183,1.9181,1.9181
GBPUSD,20050304,153000,1.9181,1.9186,1.9180,1.9186
GBPUSD,20050304,153100,1.9187,1.9190,1.9186,1.9190
GBPUSD,20050304,153200,1.9191,1.9199,1.9191,1.9199
GBPUSD,20050304,153300,1.9198,1.9207,1.9196,1.9205
GBPUSD,20050304,153400,1.9204,1.9207,1.9203,1.9207
GBPUSD,20050304,153500,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050304,153600,1.9204,1.9205,1.9202,1.9202
GBPUSD,20050304,153700,1.9201,1.9206,1.9200,1.9206
GBPUSD,20050304,153800,1.9207,1.9210,1.9203,1.9203
GBPUSD,20050304,153900,1.9202,1.9203,1.9199,1.9199
GBPUSD,20050304,154000,1.9198,1.9201,1.9197,1.9201
GBPUSD,20050304,154100,1.9200,1.9200,1.9195,1.9195
GBPUSD,20050304,154200,1.9194,1.9199,1.9194,1.9198
GBPUSD,20050304,154300,1.9197,1.9197,1.9193,1.9193
GBPUSD,20050304,154400,1.9192,1.9192,1.9189,1.9189
GBPUSD,20050304,154500,1.9188,1.9188,1.9185,1.9185
GBPUSD,20050304,154600,1.9186,1.9195,1.9186,1.9194
GBPUSD,20050304,154700,1.9195,1.9195,1.9193,1.9194
GBPUSD,20050304,154800,1.9195,1.9198,1.9195,1.9197
GBPUSD,20050304,154900,1.9198,1.9202,1.9198,1.9202
GBPUSD,20050304,155000,1.9203,1.9205,1.9203,1.9204
GBPUSD,20050304,155100,1.9205,1.9212,1.9205,1.9212
GBPUSD,20050304,155200,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050304,155300,1.9209,1.9209,1.9204,1.9205
GBPUSD,20050304,155400,1.9204,1.9206,1.9204,1.9206
GBPUSD,20050304,155500,1.9207,1.9210,1.9207,1.9208
GBPUSD,20050304,155600,1.9207,1.9210,1.9206,1.9209
GBPUSD,20050304,155700,1.9208,1.9209,1.9204,1.9204
GBPUSD,20050304,155800,1.9203,1.9203,1.9198,1.9198
GBPUSD,20050304,155900,1.9199,1.9200,1.9197,1.9198
GBPUSD,20050304,160000,1.9200,1.9205,1.9199,1.9204
GBPUSD,20050304,160100,1.9203,1.9207,1.9202,1.9206
GBPUSD,20050304,160200,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050304,160300,1.9203,1.9207,1.9202,1.9207
GBPUSD,20050304,160400,1.9206,1.9209,1.9206,1.9209
GBPUSD,20050304,160500,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050304,160600,1.9210,1.9210,1.9206,1.9206
GBPUSD,20050304,160700,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050304,160800,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050304,160900,1.9203,1.9207,1.9203,1.9205
GBPUSD,20050304,161000,1.9204,1.9204,1.9201,1.9202
GBPUSD,20050304,161100,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050304,161200,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050304,161300,1.9200,1.9201,1.9198,1.9199
GBPUSD,20050304,161400,1.9200,1.9200,1.9194,1.9195
GBPUSD,20050304,161500,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050304,161600,1.9194,1.9196,1.9194,1.9194
GBPUSD,20050304,161700,1.9193,1.9196,1.9192,1.9195
GBPUSD,20050304,161800,1.9194,1.9194,1.9190,1.9190
GBPUSD,20050304,161900,1.9190,1.9191,1.9190,1.9190
GBPUSD,20050304,162000,1.9189,1.9190,1.9185,1.9185
GBPUSD,20050304,162100,1.9186,1.9186,1.9184,1.9186
GBPUSD,20050304,162200,1.9186,1.9191,1.9186,1.9191
GBPUSD,20050304,162300,1.9192,1.9194,1.9191,1.9194
GBPUSD,20050304,162400,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050304,162500,1.9194,1.9194,1.9192,1.9193
GBPUSD,20050304,162600,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050304,162700,1.9190,1.9192,1.9190,1.9192
GBPUSD,20050304,162800,1.9193,1.9198,1.9193,1.9198
GBPUSD,20050304,162900,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050304,163000,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050304,163100,1.9202,1.9207,1.9202,1.9207
GBPUSD,20050304,163200,1.9208,1.9214,1.9208,1.9214
GBPUSD,20050304,163300,1.9213,1.9216,1.9212,1.9216
GBPUSD,20050304,163400,1.9217,1.9228,1.9217,1.9228
GBPUSD,20050304,163500,1.9229,1.9233,1.9229,1.9233
GBPUSD,20050304,163600,1.9234,1.9237,1.9231,1.9237
GBPUSD,20050304,163700,1.9238,1.9245,1.9238,1.9240
GBPUSD,20050304,163800,1.9240,1.9243,1.9240,1.9240
GBPUSD,20050304,163900,1.9239,1.9242,1.9237,1.9241
GBPUSD,20050304,164000,1.9242,1.9244,1.9241,1.9242
GBPUSD,20050304,164100,1.9241,1.9242,1.9240,1.9240
GBPUSD,20050304,164200,1.9241,1.9241,1.9237,1.9237
GBPUSD,20050304,164300,1.9238,1.9238,1.9235,1.9236
GBPUSD,20050304,164400,1.9237,1.9238,1.9236,1.9236
GBPUSD,20050304,164500,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050304,164600,1.9234,1.9238,1.9234,1.9238
GBPUSD,20050304,164700,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050304,164800,1.9238,1.9238,1.9234,1.9234
GBPUSD,20050304,164900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050304,165000,1.9233,1.9236,1.9233,1.9236
GBPUSD,20050304,165100,1.9237,1.9238,1.9236,1.9238
GBPUSD,20050304,165200,1.9240,1.9240,1.9235,1.9236
GBPUSD,20050304,165300,1.9235,1.9237,1.9234,1.9237
GBPUSD,20050304,165400,1.9238,1.9240,1.9238,1.9238
GBPUSD,20050304,165500,1.9239,1.9241,1.9239,1.9240
GBPUSD,20050304,165600,1.9239,1.9250,1.9239,1.9250
GBPUSD,20050304,165700,1.9249,1.9251,1.9249,1.9250
GBPUSD,20050304,165800,1.9249,1.9251,1.9248,1.9251
GBPUSD,20050304,165900,1.9251,1.9256,1.9250,1.9256
GBPUSD,20050304,170000,1.9257,1.9261,1.9256,1.9257
GBPUSD,20050304,170100,1.9256,1.9256,1.9253,1.9253
GBPUSD,20050304,170200,1.9254,1.9254,1.9252,1.9253
GBPUSD,20050304,170300,1.9254,1.9254,1.9252,1.9254
GBPUSD,20050304,170400,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050304,170500,1.9255,1.9264,1.9255,1.9264
GBPUSD,20050304,170600,1.9265,1.9269,1.9265,1.9269
GBPUSD,20050304,170700,1.9268,1.9269,1.9264,1.9265
GBPUSD,20050304,170800,1.9264,1.9264,1.9259,1.9263
GBPUSD,20050304,170900,1.9262,1.9263,1.9261,1.9263
GBPUSD,20050304,171000,1.9263,1.9264,1.9262,1.9262
GBPUSD,20050304,171100,1.9261,1.9262,1.9259,1.9259
GBPUSD,20050304,171200,1.9260,1.9263,1.9260,1.9261
GBPUSD,20050304,171300,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050304,171400,1.9260,1.9260,1.9254,1.9254
GBPUSD,20050304,171500,1.9255,1.9255,1.9252,1.9254
GBPUSD,20050304,171600,1.9253,1.9255,1.9252,1.9255
GBPUSD,20050304,171700,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050304,171800,1.9253,1.9253,1.9252,1.9252
GBPUSD,20050304,171900,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050304,172000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050304,172100,1.9253,1.9253,1.9249,1.9249
GBPUSD,20050304,172200,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050304,172300,1.9250,1.9253,1.9249,1.9253
GBPUSD,20050304,172400,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050304,172500,1.9251,1.9251,1.9249,1.9250
GBPUSD,20050304,172600,1.9251,1.9252,1.9251,1.9251
GBPUSD,20050304,172700,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050304,172800,1.9250,1.9250,1.9247,1.9247
GBPUSD,20050304,172900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20050304,173000,1.9246,1.9246,1.9244,1.9245
GBPUSD,20050304,173100,1.9246,1.9249,1.9246,1.9249
GBPUSD,20050304,173200,1.9249,1.9249,1.9243,1.9243
GBPUSD,20050304,173300,1.9242,1.9245,1.9241,1.9245
GBPUSD,20050304,173400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20050304,173500,1.9246,1.9246,1.9245,1.9246
GBPUSD,20050304,173600,1.9247,1.9249,1.9247,1.9249
GBPUSD,20050304,173700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050304,173800,1.9248,1.9249,1.9248,1.9248
GBPUSD,20050304,173900,1.9248,1.9248,1.9247,1.9248
GBPUSD,20050304,174000,1.9249,1.9250,1.9247,1.9247
GBPUSD,20050304,174100,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050304,174200,1.9249,1.9250,1.9248,1.9248
GBPUSD,20050304,174300,1.9249,1.9252,1.9249,1.9252
GBPUSD,20050304,174400,1.9253,1.9253,1.9251,1.9252
GBPUSD,20050304,174500,1.9253,1.9254,1.9253,1.9253
GBPUSD,20050304,174600,1.9253,1.9254,1.9252,1.9252
GBPUSD,20050304,174700,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050304,174800,1.9254,1.9256,1.9254,1.9256
GBPUSD,20050304,174900,1.9255,1.9256,1.9248,1.9250
GBPUSD,20050304,175000,1.9247,1.9247,1.9245,1.9245
GBPUSD,20050304,175100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050304,175200,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050304,175300,1.9242,1.9242,1.9239,1.9239
GBPUSD,20050304,175400,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050304,175500,1.9240,1.9241,1.9239,1.9240
GBPUSD,20050304,175600,1.9239,1.9239,1.9237,1.9238
GBPUSD,20050304,175700,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050304,175800,1.9240,1.9242,1.9240,1.9240
GBPUSD,20050304,175900,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050304,180000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,180100,1.9240,1.9241,1.9239,1.9241
GBPUSD,20050304,180200,1.9242,1.9245,1.9242,1.9245
GBPUSD,20050304,180300,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050304,180400,1.9241,1.9244,1.9241,1.9242
GBPUSD,20050304,180500,1.9243,1.9244,1.9242,1.9243
GBPUSD,20050304,180600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,180700,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050304,180800,1.9240,1.9242,1.9239,1.9239
GBPUSD,20050304,180900,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050304,181000,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050304,181100,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050304,181200,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050304,181300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050304,181400,1.9232,1.9234,1.9232,1.9233
GBPUSD,20050304,181500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050304,181600,1.9232,1.9232,1.9230,1.9231
GBPUSD,20050304,181700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050304,181800,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050304,181900,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050304,182000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,182100,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050304,182200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050304,182300,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050304,182400,1.9236,1.9239,1.9236,1.9239
GBPUSD,20050304,182500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050304,182600,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050304,182700,1.9239,1.9243,1.9239,1.9241
GBPUSD,20050304,182800,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050304,182900,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050304,183000,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050304,183100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,183200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,183300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,183400,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050304,183500,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050304,183600,1.9243,1.9244,1.9243,1.9244
GBPUSD,20050304,183700,1.9244,1.9247,1.9244,1.9247
GBPUSD,20050304,183800,1.9246,1.9247,1.9244,1.9244
GBPUSD,20050304,183900,1.9243,1.9243,1.9241,1.9243
GBPUSD,20050304,184000,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050304,184100,1.9242,1.9243,1.9242,1.9242
GBPUSD,20050304,184200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,184300,1.9242,1.9243,1.9241,1.9241
GBPUSD,20050304,184400,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050304,184500,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050304,184600,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050304,184700,1.9240,1.9242,1.9240,1.9240
GBPUSD,20050304,184800,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050304,184900,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050304,185000,1.9239,1.9240,1.9238,1.9239
GBPUSD,20050304,185100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20050304,185200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,185300,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050304,185400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,185500,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050304,185600,1.9239,1.9239,1.9238,1.9239
GBPUSD,20050304,185700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050304,185800,1.9239,1.9239,1.9235,1.9235
GBPUSD,20050304,185900,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,190000,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,190100,1.9234,1.9234,1.9231,1.9233
GBPUSD,20050304,190200,1.9232,1.9235,1.9232,1.9235
GBPUSD,20050304,190300,1.9236,1.9241,1.9236,1.9241
GBPUSD,20050304,190400,1.9241,1.9241,1.9238,1.9238
GBPUSD,20050304,190500,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050304,190600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,190700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,190800,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,190900,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050304,191000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,191100,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,191200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,191300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,191400,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050304,191500,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050304,191600,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050304,191700,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,191800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,191900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,192000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,192100,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050304,192200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050304,192300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050304,192400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,192500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,192600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,192700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,192800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,192900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,193000,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050304,193100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,193200,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050304,193300,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050304,193400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,193500,1.9235,1.9236,1.9234,1.9234
GBPUSD,20050304,193600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,193700,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050304,193800,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050304,193900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050304,194000,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050304,194100,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,194200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,194300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,194400,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050304,194500,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050304,194600,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050304,194700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,194800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,194900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,195000,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050304,195100,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050304,195200,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050304,195300,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050304,195400,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,195500,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050304,195600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,195700,1.9236,1.9237,1.9235,1.9237
GBPUSD,20050304,195800,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050304,195900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,200000,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050304,200100,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050304,200200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050304,200300,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,200400,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050304,200500,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050304,200600,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050304,200700,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,200800,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050304,200900,1.9235,1.9235,1.9233,1.9234
GBPUSD,20050304,201000,1.9233,1.9235,1.9233,1.9233
GBPUSD,20050304,201100,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050304,201200,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050304,201300,1.9238,1.9240,1.9238,1.9239
GBPUSD,20050304,201400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,201500,1.9240,1.9244,1.9240,1.9244
GBPUSD,20050304,201600,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050304,201700,1.9245,1.9245,1.9244,1.9244
GBPUSD,20050304,201800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,201900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,202000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,202100,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050304,202200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,202300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,202400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050304,202500,1.9244,1.9244,1.9241,1.9241
GBPUSD,20050304,202600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050304,202700,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050304,202800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050304,202900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050304,203000,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050304,203100,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050304,203200,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050304,203300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,203400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,203500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050304,203600,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050304,203700,1.9244,1.9244,1.9241,1.9241
GBPUSD,20050304,203800,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050304,203900,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050304,204000,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050304,204100,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050304,204200,1.9240,1.9240,1.9237,1.9237
GBPUSD,20050304,204300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050304,204400,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,204500,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050304,204600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,204700,1.9237,1.9239,1.9237,1.9238
GBPUSD,20050304,204800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050304,204900,1.9236,1.9237,1.9234,1.9234
GBPUSD,20050304,205000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050304,205100,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,205200,1.9234,1.9238,1.9234,1.9237
GBPUSD,20050304,205300,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050304,205400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050304,205500,1.9239,1.9241,1.9238,1.9238
GBPUSD,20050304,205600,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050304,205700,1.9238,1.9240,1.9238,1.9239
GBPUSD,20050304,205800,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050304,205900,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050304,210000,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050304,210100,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050304,210200,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,210300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050304,210400,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,210500,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050304,210600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,210700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,210800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,210900,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050304,211000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,211100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,211200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,211300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,211400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,211500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,211600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050304,211700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,211800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,211900,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050304,212000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,212100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,212200,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,212300,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,212400,1.9238,1.9241,1.9238,1.9241
GBPUSD,20050304,212500,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,212600,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050304,212700,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050304,212800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050304,212900,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050304,213000,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050304,213100,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050304,213200,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050304,213300,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050304,213400,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050304,213500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050304,213600,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050304,213700,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050304,213800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,213900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,214000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,214100,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050304,214200,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050304,214300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050304,214400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050304,214500,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050304,214600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,214700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,214800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,214900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215000,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050304,215100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215600,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050304,215700,1.9236,1.9236,1.9234,1.9234
GBPUSD,20050304,215800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,215900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050304,220000,1.9235,1.9235,1.9233,1.9233
USDCHF,20050304,000100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,000200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,000300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,000400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,000500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,000600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,000700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,000800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,000900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,001000,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,001100,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,001200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,001300,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,001400,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,001500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,001600,1.1810,1.1812,1.1810,1.1810
USDCHF,20050304,001700,1.1811,1.1811,1.1810,1.1811
USDCHF,20050304,001800,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,001900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,002500,1.1812,1.1812,1.1811,1.1811
USDCHF,20050304,002600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,002700,1.1812,1.1812,1.1811,1.1811
USDCHF,20050304,002800,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,002900,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,003000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003200,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,003300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050304,003400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,003900,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,004000,1.1808,1.1810,1.1808,1.1810
USDCHF,20050304,004100,1.1810,1.1811,1.1810,1.1811
USDCHF,20050304,004200,1.1811,1.1811,1.1811,1.1811
USDCHF,20050304,004300,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,004400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,004500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,004600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,004700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,004800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,004900,1.1810,1.1810,1.1808,1.1808
USDCHF,20050304,005000,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,005100,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,005200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,005300,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,005400,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,005500,1.1812,1.1815,1.1812,1.1815
USDCHF,20050304,005600,1.1815,1.1815,1.1814,1.1814
USDCHF,20050304,005700,1.1814,1.1814,1.1813,1.1813
USDCHF,20050304,005800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050304,005900,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,010000,1.1813,1.1813,1.1812,1.1812
USDCHF,20050304,010100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,010200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,010300,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,010400,1.1810,1.1810,1.1808,1.1808
USDCHF,20050304,010500,1.1808,1.1808,1.1805,1.1805
USDCHF,20050304,010600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,010700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,010800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,010900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,011000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,011100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,011200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,011300,1.1805,1.1805,1.1803,1.1803
USDCHF,20050304,011400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,011500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,011600,1.1803,1.1804,1.1803,1.1803
USDCHF,20050304,011700,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,011800,1.1802,1.1802,1.1801,1.1802
USDCHF,20050304,011900,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,012000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012300,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,012400,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,012500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,012800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,012900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,013000,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,013100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013300,1.1804,1.1804,1.1803,1.1804
USDCHF,20050304,013400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013500,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013600,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013700,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,013900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,014000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,014100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,014200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,014300,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,014400,1.1805,1.1808,1.1805,1.1807
USDCHF,20050304,014500,1.1808,1.1810,1.1808,1.1810
USDCHF,20050304,014600,1.1810,1.1810,1.1809,1.1810
USDCHF,20050304,014700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,014800,1.1810,1.1811,1.1810,1.1810
USDCHF,20050304,014900,1.1811,1.1812,1.1810,1.1810
USDCHF,20050304,015000,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,015100,1.1809,1.1809,1.1807,1.1807
USDCHF,20050304,015200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,015300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,015400,1.1806,1.1807,1.1806,1.1806
USDCHF,20050304,015500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,015600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,015700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,015800,1.1804,1.1805,1.1804,1.1804
USDCHF,20050304,015900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,020000,1.1803,1.1803,1.1801,1.1801
USDCHF,20050304,020100,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,020200,1.1801,1.1802,1.1801,1.1802
USDCHF,20050304,020300,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,020400,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,020500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,020600,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,020700,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,020800,1.1802,1.1802,1.1800,1.1801
USDCHF,20050304,020900,1.1801,1.1802,1.1801,1.1802
USDCHF,20050304,021000,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,021100,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,021200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,021300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,021400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,021500,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,021600,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,021700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,021800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,021900,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022000,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,022500,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,022600,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,022700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,022800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,022900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023000,1.1803,1.1803,1.1802,1.1803
USDCHF,20050304,023100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,023300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,023700,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,023800,1.1803,1.1803,1.1801,1.1801
USDCHF,20050304,023900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024100,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,024200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024300,1.1801,1.1801,1.1800,1.1800
USDCHF,20050304,024400,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024500,1.1801,1.1801,1.1800,1.1800
USDCHF,20050304,024600,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024700,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,024800,1.1801,1.1802,1.1801,1.1801
USDCHF,20050304,024900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,025000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,025100,1.1800,1.1801,1.1800,1.1801
USDCHF,20050304,025200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,025300,1.1801,1.1802,1.1801,1.1802
USDCHF,20050304,025400,1.1802,1.1803,1.1801,1.1803
USDCHF,20050304,025500,1.1802,1.1803,1.1802,1.1802
USDCHF,20050304,025600,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,025700,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,025800,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,025900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,030000,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,030100,1.1801,1.1801,1.1799,1.1801
USDCHF,20050304,030200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030300,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030400,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030500,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030600,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030700,1.1801,1.1802,1.1801,1.1801
USDCHF,20050304,030800,1.1801,1.1801,1.1801,1.1801
USDCHF,20050304,030900,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,031000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,031100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,031200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,031300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,031400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,031500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,031600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,031700,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,031800,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,031900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,032100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,032200,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032300,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032400,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032500,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,032600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,032700,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032800,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,032900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033100,1.1803,1.1803,1.1802,1.1803
USDCHF,20050304,033200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,033900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,034000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,034100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,034200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,034300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,034400,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,034500,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,034600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,034700,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,034800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,034900,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,035000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,035100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,035200,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,035300,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,035400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,035500,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,035600,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,035700,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,035800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,035900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,040000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,040100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,040200,1.1808,1.1808,1.1806,1.1807
USDCHF,20050304,040300,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,040400,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,040500,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,040600,1.1808,1.1808,1.1807,1.1807
USDCHF,20050304,040700,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,040800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,040900,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,041000,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,041100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,041200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,041300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,041400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,041500,1.1808,1.1809,1.1808,1.1808
USDCHF,20050304,041600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,041700,1.1808,1.1808,1.1805,1.1805
USDCHF,20050304,041800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,041900,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,042000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,042100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,042200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,042300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,042400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,042500,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,042600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,042700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,042800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,042900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,043300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,043900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,044500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,044600,1.1806,1.1807,1.1805,1.1805
USDCHF,20050304,044700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,044800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,044900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,045000,1.1806,1.1808,1.1806,1.1808
USDCHF,20050304,045100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045300,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,045400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,045900,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,050000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,050100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,050200,1.1805,1.1806,1.1805,1.1805
USDCHF,20050304,050300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050400,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,050900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,051500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,051900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,052000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,052100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,052200,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,052300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,052400,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,052500,1.1805,1.1805,1.1803,1.1804
USDCHF,20050304,052600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,052700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,052800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,052900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,053000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,053100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,053200,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,053300,1.1803,1.1804,1.1803,1.1803
USDCHF,20050304,053400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,053500,1.1803,1.1805,1.1803,1.1805
USDCHF,20050304,053600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,053700,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,053800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,053900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,054000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,054100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,054200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,054300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,054400,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,054500,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,054600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,054700,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,054800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,054900,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,055000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,055100,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,055200,1.1806,1.1807,1.1806,1.1806
USDCHF,20050304,055300,1.1806,1.1807,1.1806,1.1806
USDCHF,20050304,055400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,055500,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,055600,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,055700,1.1808,1.1808,1.1807,1.1807
USDCHF,20050304,055800,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,055900,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,060000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,060100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,060200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,060300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,060400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,060500,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,060600,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,060700,1.1808,1.1810,1.1808,1.1810
USDCHF,20050304,060800,1.1810,1.1810,1.1809,1.1810
USDCHF,20050304,060900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,061000,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,061100,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,061200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061500,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,061900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,062000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,062100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,062200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,062300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,062400,1.1810,1.1812,1.1810,1.1811
USDCHF,20050304,062500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,062600,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,062700,1.1813,1.1813,1.1813,1.1813
USDCHF,20050304,062800,1.1813,1.1815,1.1813,1.1815
USDCHF,20050304,062900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050304,063000,1.1814,1.1814,1.1813,1.1813
USDCHF,20050304,063100,1.1812,1.1813,1.1812,1.1812
USDCHF,20050304,063200,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,063300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,063400,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,063500,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,063600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050304,063700,1.1812,1.1812,1.1811,1.1812
USDCHF,20050304,063800,1.1812,1.1814,1.1812,1.1814
USDCHF,20050304,063900,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,064000,1.1813,1.1814,1.1813,1.1814
USDCHF,20050304,064100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,064200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050304,064300,1.1814,1.1815,1.1814,1.1815
USDCHF,20050304,064400,1.1814,1.1817,1.1814,1.1816
USDCHF,20050304,064500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050304,064600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050304,064700,1.1817,1.1817,1.1816,1.1817
USDCHF,20050304,064800,1.1817,1.1817,1.1817,1.1817
USDCHF,20050304,064900,1.1817,1.1817,1.1817,1.1817
USDCHF,20050304,065000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050304,065100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050304,065200,1.1817,1.1818,1.1817,1.1817
USDCHF,20050304,065300,1.1817,1.1820,1.1817,1.1820
USDCHF,20050304,065400,1.1820,1.1820,1.1819,1.1819
USDCHF,20050304,065500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050304,065600,1.1818,1.1818,1.1815,1.1815
USDCHF,20050304,065700,1.1814,1.1814,1.1813,1.1814
USDCHF,20050304,065800,1.1814,1.1816,1.1814,1.1816
USDCHF,20050304,065900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050304,070000,1.1813,1.1814,1.1811,1.1811
USDCHF,20050304,070100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,070200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,070300,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,070400,1.1809,1.1809,1.1806,1.1806
USDCHF,20050304,070500,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,070600,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,070700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,070800,1.1805,1.1808,1.1805,1.1808
USDCHF,20050304,070900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,071000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,071100,1.1807,1.1809,1.1805,1.1809
USDCHF,20050304,071200,1.1808,1.1808,1.1806,1.1806
USDCHF,20050304,071300,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,071400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,071500,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,071600,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,071700,1.1807,1.1807,1.1805,1.1805
USDCHF,20050304,071800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,071900,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,072000,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,072100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,072200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,072300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,072400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,072500,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,072600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,072700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,072800,1.1806,1.1807,1.1805,1.1807
USDCHF,20050304,072900,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,073000,1.1806,1.1808,1.1806,1.1808
USDCHF,20050304,073100,1.1808,1.1808,1.1806,1.1806
USDCHF,20050304,073200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,073300,1.1806,1.1808,1.1806,1.1808
USDCHF,20050304,073400,1.1807,1.1808,1.1807,1.1807
USDCHF,20050304,073500,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,073600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,073700,1.1806,1.1806,1.1805,1.1806
USDCHF,20050304,073800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,073900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,074000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,074100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,074200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,074300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,074400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,074500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,074600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,074700,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,074800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,074900,1.1805,1.1805,1.1803,1.1803
USDCHF,20050304,075000,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,075100,1.1804,1.1805,1.1803,1.1805
USDCHF,20050304,075200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,075300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,075400,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,075500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,075600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,075700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,075800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,075900,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,080000,1.1804,1.1804,1.1802,1.1802
USDCHF,20050304,080100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,080200,1.1801,1.1801,1.1798,1.1798
USDCHF,20050304,080300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,080400,1.1798,1.1799,1.1798,1.1798
USDCHF,20050304,080500,1.1799,1.1799,1.1797,1.1797
USDCHF,20050304,080600,1.1797,1.1798,1.1797,1.1798
USDCHF,20050304,080700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,080800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,080900,1.1798,1.1798,1.1796,1.1797
USDCHF,20050304,081000,1.1798,1.1798,1.1797,1.1798
USDCHF,20050304,081100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,081200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,081300,1.1797,1.1797,1.1795,1.1796
USDCHF,20050304,081400,1.1796,1.1796,1.1796,1.1796
USDCHF,20050304,081500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050304,081600,1.1797,1.1798,1.1796,1.1796
USDCHF,20050304,081700,1.1797,1.1798,1.1796,1.1797
USDCHF,20050304,081800,1.1796,1.1798,1.1796,1.1798
USDCHF,20050304,081900,1.1798,1.1801,1.1798,1.1801
USDCHF,20050304,082000,1.1801,1.1803,1.1801,1.1803
USDCHF,20050304,082100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,082200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,082300,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,082400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,082500,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,082600,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,082700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,082800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,082900,1.1806,1.1806,1.1804,1.1804
USDCHF,20050304,083000,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,083100,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,083200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,083300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,083400,1.1805,1.1806,1.1804,1.1806
USDCHF,20050304,083500,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,083600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,083700,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,083800,1.1808,1.1809,1.1808,1.1808
USDCHF,20050304,083900,1.1808,1.1809,1.1808,1.1808
USDCHF,20050304,084000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,084100,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,084200,1.1810,1.1811,1.1809,1.1811
USDCHF,20050304,084300,1.1810,1.1812,1.1810,1.1812
USDCHF,20050304,084400,1.1811,1.1812,1.1810,1.1810
USDCHF,20050304,084500,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,084600,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,084700,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,084800,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,084900,1.1809,1.1809,1.1806,1.1806
USDCHF,20050304,085000,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,085100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,085200,1.1807,1.1807,1.1806,1.1807
USDCHF,20050304,085300,1.1806,1.1808,1.1806,1.1807
USDCHF,20050304,085400,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,085500,1.1808,1.1808,1.1806,1.1806
USDCHF,20050304,085600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,085700,1.1805,1.1805,1.1803,1.1804
USDCHF,20050304,085800,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,085900,1.1804,1.1805,1.1804,1.1804
USDCHF,20050304,090000,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,090100,1.1803,1.1803,1.1802,1.1803
USDCHF,20050304,090200,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,090300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,090400,1.1803,1.1805,1.1803,1.1805
USDCHF,20050304,090500,1.1805,1.1805,1.1804,1.1805
USDCHF,20050304,090600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,090700,1.1804,1.1806,1.1804,1.1804
USDCHF,20050304,090800,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,090900,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,091000,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,091100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,091200,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,091300,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,091400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,091500,1.1803,1.1804,1.1803,1.1803
USDCHF,20050304,091600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,091700,1.1805,1.1807,1.1805,1.1807
USDCHF,20050304,091800,1.1808,1.1810,1.1807,1.1810
USDCHF,20050304,091900,1.1809,1.1809,1.1807,1.1807
USDCHF,20050304,092000,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,092100,1.1808,1.1808,1.1807,1.1807
USDCHF,20050304,092200,1.1808,1.1810,1.1808,1.1809
USDCHF,20050304,092300,1.1810,1.1810,1.1809,1.1810
USDCHF,20050304,092400,1.1810,1.1810,1.1809,1.1810
USDCHF,20050304,092500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,092600,1.1812,1.1814,1.1812,1.1813
USDCHF,20050304,092700,1.1814,1.1815,1.1814,1.1815
USDCHF,20050304,092800,1.1815,1.1816,1.1813,1.1813
USDCHF,20050304,092900,1.1814,1.1814,1.1812,1.1813
USDCHF,20050304,093000,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,093100,1.1812,1.1813,1.1812,1.1812
USDCHF,20050304,093200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,093300,1.1812,1.1812,1.1811,1.1811
USDCHF,20050304,093400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,093500,1.1813,1.1813,1.1812,1.1813
USDCHF,20050304,093600,1.1814,1.1814,1.1812,1.1812
USDCHF,20050304,093700,1.1811,1.1812,1.1811,1.1811
USDCHF,20050304,093800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,093900,1.1810,1.1810,1.1809,1.1810
USDCHF,20050304,094000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,094100,1.1809,1.1810,1.1809,1.1809
USDCHF,20050304,094200,1.1809,1.1809,1.1807,1.1807
USDCHF,20050304,094300,1.1808,1.1810,1.1808,1.1810
USDCHF,20050304,095300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,095400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,095500,1.1814,1.1814,1.1813,1.1814
USDCHF,20050304,095600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,095700,1.1814,1.1814,1.1813,1.1813
USDCHF,20050304,095800,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,095900,1.1813,1.1814,1.1813,1.1813
USDCHF,20050304,100000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,100100,1.1815,1.1817,1.1815,1.1816
USDCHF,20050304,100200,1.1815,1.1815,1.1812,1.1813
USDCHF,20050304,100300,1.1814,1.1814,1.1812,1.1812
USDCHF,20050304,100400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,100500,1.1812,1.1813,1.1812,1.1812
USDCHF,20050304,100600,1.1813,1.1815,1.1813,1.1813
USDCHF,20050304,100700,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,100800,1.1813,1.1813,1.1812,1.1812
USDCHF,20050304,100900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,101000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,101100,1.1813,1.1814,1.1813,1.1814
USDCHF,20050304,101200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,101300,1.1815,1.1816,1.1815,1.1816
USDCHF,20050304,101400,1.1817,1.1817,1.1817,1.1817
USDCHF,20050304,101500,1.1817,1.1817,1.1814,1.1814
USDCHF,20050304,101600,1.1815,1.1815,1.1814,1.1814
USDCHF,20050304,101700,1.1815,1.1815,1.1813,1.1813
USDCHF,20050304,101800,1.1812,1.1812,1.1811,1.1811
USDCHF,20050304,101900,1.1812,1.1812,1.1811,1.1812
USDCHF,20050304,102000,1.1812,1.1812,1.1811,1.1812
USDCHF,20050304,102100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,102200,1.1812,1.1812,1.1810,1.1811
USDCHF,20050304,102300,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,102400,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,102500,1.1808,1.1809,1.1807,1.1809
USDCHF,20050304,102600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,102700,1.1808,1.1810,1.1808,1.1810
USDCHF,20050304,102800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,102900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,103000,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,103100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,103200,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,103300,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,103400,1.1809,1.1809,1.1807,1.1807
USDCHF,20050304,103500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,103600,1.1805,1.1806,1.1805,1.1805
USDCHF,20050304,103700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,103800,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,103900,1.1807,1.1807,1.1807,1.1807
USDCHF,20050304,104000,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,104100,1.1805,1.1807,1.1805,1.1807
USDCHF,20050304,104200,1.1808,1.1808,1.1807,1.1808
USDCHF,20050304,104300,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,104400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,104500,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,104600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050304,104700,1.1809,1.1810,1.1809,1.1809
USDCHF,20050304,104800,1.1809,1.1811,1.1809,1.1810
USDCHF,20050304,104900,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,105000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,105100,1.1812,1.1812,1.1809,1.1810
USDCHF,20050304,105200,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,105300,1.1808,1.1808,1.1806,1.1806
USDCHF,20050304,105400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,105500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,105600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,105700,1.1806,1.1806,1.1805,1.1805
USDCHF,20050304,105800,1.1804,1.1804,1.1802,1.1802
USDCHF,20050304,105900,1.1801,1.1801,1.1799,1.1800
USDCHF,20050304,110000,1.1800,1.1801,1.1800,1.1800
USDCHF,20050304,110100,1.1799,1.1799,1.1796,1.1797
USDCHF,20050304,110200,1.1796,1.1797,1.1796,1.1796
USDCHF,20050304,110300,1.1796,1.1798,1.1796,1.1798
USDCHF,20050304,110400,1.1798,1.1799,1.1798,1.1799
USDCHF,20050304,110500,1.1799,1.1800,1.1799,1.1800
USDCHF,20050304,110600,1.1800,1.1801,1.1800,1.1801
USDCHF,20050304,110700,1.1801,1.1801,1.1800,1.1801
USDCHF,20050304,110800,1.1800,1.1801,1.1800,1.1801
USDCHF,20050304,110900,1.1800,1.1802,1.1800,1.1802
USDCHF,20050304,111000,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,111100,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,111200,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,111300,1.1802,1.1805,1.1802,1.1804
USDCHF,20050304,111400,1.1805,1.1805,1.1803,1.1804
USDCHF,20050304,111500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,111600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,111700,1.1802,1.1803,1.1802,1.1802
USDCHF,20050304,111800,1.1803,1.1803,1.1802,1.1802
USDCHF,20050304,111900,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,112000,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,112100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,112200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,112300,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,112400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,112500,1.1803,1.1803,1.1800,1.1800
USDCHF,20050304,112600,1.1800,1.1801,1.1800,1.1800
USDCHF,20050304,112700,1.1799,1.1799,1.1798,1.1798
USDCHF,20050304,112800,1.1798,1.1799,1.1798,1.1798
USDCHF,20050304,112900,1.1798,1.1798,1.1797,1.1797
USDCHF,20050304,113000,1.1797,1.1797,1.1796,1.1796
USDCHF,20050304,113100,1.1797,1.1797,1.1796,1.1796
USDCHF,20050304,113200,1.1796,1.1798,1.1796,1.1798
USDCHF,20050304,113300,1.1798,1.1798,1.1797,1.1797
USDCHF,20050304,113400,1.1798,1.1798,1.1797,1.1797
USDCHF,20050304,113500,1.1796,1.1797,1.1796,1.1797
USDCHF,20050304,113600,1.1798,1.1798,1.1797,1.1798
USDCHF,20050304,113700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050304,113800,1.1798,1.1800,1.1798,1.1800
USDCHF,20050304,113900,1.1801,1.1801,1.1799,1.1800
USDCHF,20050304,114000,1.1800,1.1803,1.1800,1.1803
USDCHF,20050304,114100,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,114200,1.1802,1.1802,1.1801,1.1801
USDCHF,20050304,114300,1.1802,1.1802,1.1801,1.1802
USDCHF,20050304,114400,1.1802,1.1802,1.1801,1.1802
USDCHF,20050304,114500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,114600,1.1802,1.1803,1.1802,1.1803
USDCHF,20050304,114700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,114800,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,114900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050304,115000,1.1802,1.1804,1.1802,1.1804
USDCHF,20050304,115100,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,115200,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,115300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,115400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,115500,1.1804,1.1806,1.1804,1.1805
USDCHF,20050304,115600,1.1806,1.1806,1.1805,1.1806
USDCHF,20050304,115700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,115800,1.1806,1.1807,1.1805,1.1805
USDCHF,20050304,115900,1.1806,1.1806,1.1804,1.1805
USDCHF,20050304,120000,1.1805,1.1805,1.1803,1.1804
USDCHF,20050304,120100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,120200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,120300,1.1803,1.1805,1.1803,1.1805
USDCHF,20050304,120400,1.1805,1.1805,1.1803,1.1804
USDCHF,20050304,120500,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,120600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,120700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,120800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,120900,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,121000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,121100,1.1805,1.1805,1.1804,1.1804
USDCHF,20050304,121200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050304,121300,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,121400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,121500,1.1803,1.1804,1.1803,1.1804
USDCHF,20050304,121600,1.1804,1.1804,1.1803,1.1804
USDCHF,20050304,121700,1.1804,1.1805,1.1804,1.1805
USDCHF,20050304,121800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050304,121900,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,122000,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,122100,1.1806,1.1806,1.1805,1.1806
USDCHF,20050304,122200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,122300,1.1807,1.1808,1.1807,1.1807
USDCHF,20050304,122400,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,122500,1.1807,1.1808,1.1806,1.1808
USDCHF,20050304,122600,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,122700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,122800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,122900,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,123000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050304,123100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,123200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,123300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,123400,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,123500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,123600,1.1808,1.1809,1.1808,1.1808
USDCHF,20050304,123700,1.1808,1.1809,1.1808,1.1808
USDCHF,20050304,123800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,123900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,124000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,124100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,124200,1.1810,1.1811,1.1810,1.1811
USDCHF,20050304,124300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,124400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,124500,1.1810,1.1812,1.1810,1.1810
USDCHF,20050304,124600,1.1811,1.1812,1.1810,1.1812
USDCHF,20050304,124700,1.1812,1.1814,1.1812,1.1814
USDCHF,20050304,124800,1.1815,1.1815,1.1814,1.1814
USDCHF,20050304,124900,1.1814,1.1814,1.1812,1.1812
USDCHF,20050304,125000,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,125100,1.1812,1.1814,1.1812,1.1814
USDCHF,20050304,125200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050304,125300,1.1814,1.1814,1.1813,1.1813
USDCHF,20050304,125400,1.1814,1.1814,1.1812,1.1812
USDCHF,20050304,125500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,125600,1.1812,1.1813,1.1812,1.1812
USDCHF,20050304,125700,1.1812,1.1813,1.1812,1.1813
USDCHF,20050304,125800,1.1814,1.1814,1.1812,1.1813
USDCHF,20050304,125900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,130000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,130100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,130200,1.1812,1.1812,1.1811,1.1812
USDCHF,20050304,130300,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,130400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,130500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,130600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,130700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,130800,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,130900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131100,1.1810,1.1811,1.1810,1.1811
USDCHF,20050304,131200,1.1811,1.1812,1.1810,1.1810
USDCHF,20050304,131300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,131800,1.1811,1.1812,1.1810,1.1812
USDCHF,20050304,131900,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,132000,1.1810,1.1811,1.1810,1.1811
USDCHF,20050304,132100,1.1810,1.1811,1.1810,1.1811
USDCHF,20050304,132200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,132300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,132400,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,132500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050304,132600,1.1811,1.1811,1.1810,1.1811
USDCHF,20050304,132700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,132800,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,132900,1.1810,1.1812,1.1810,1.1812
USDCHF,20050304,133000,1.1811,1.1811,1.1810,1.1810
USDCHF,20050304,133100,1.1810,1.1812,1.1810,1.1812
USDCHF,20050304,133200,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,133300,1.1810,1.1811,1.1809,1.1810
USDCHF,20050304,133400,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,133500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,133600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,133700,1.1810,1.1812,1.1810,1.1812
USDCHF,20050304,133800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,133900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,134000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050304,134100,1.1812,1.1812,1.1810,1.1810
USDCHF,20050304,134200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,134300,1.1810,1.1810,1.1808,1.1808
USDCHF,20050304,134400,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,134500,1.1809,1.1810,1.1807,1.1807
USDCHF,20050304,134600,1.1807,1.1807,1.1806,1.1806
USDCHF,20050304,134700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050304,134800,1.1806,1.1808,1.1806,1.1808
USDCHF,20050304,134900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050304,135000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,135100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,135200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050304,135300,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,135400,1.1808,1.1810,1.1808,1.1809
USDCHF,20050304,135500,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,135600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,135700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,135800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,135900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,140000,1.1808,1.1808,1.1806,1.1807
USDCHF,20050304,140100,1.1806,1.1807,1.1806,1.1807
USDCHF,20050304,140200,1.1806,1.1807,1.1806,1.1806
USDCHF,20050304,140300,1.1806,1.1808,1.1806,1.1808
USDCHF,20050304,140400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,140500,1.1809,1.1809,1.1808,1.1808
USDCHF,20050304,140600,1.1808,1.1808,1.1806,1.1807
USDCHF,20050304,140700,1.1808,1.1808,1.1807,1.1807
USDCHF,20050304,140800,1.1807,1.1807,1.1805,1.1805
USDCHF,20050304,140900,1.1804,1.1804,1.1803,1.1804
USDCHF,20050304,141000,1.1804,1.1804,1.1803,1.1803
USDCHF,20050304,141100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050304,141200,1.1802,1.1804,1.1802,1.1804
USDCHF,20050304,141300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050304,141400,1.1806,1.1809,1.1805,1.1809
USDCHF,20050304,141500,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,141600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050304,141700,1.1809,1.1809,1.1808,1.1809
USDCHF,20050304,141800,1.1808,1.1809,1.1808,1.1809
USDCHF,20050304,141900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050304,142000,1.1810,1.1812,1.1810,1.1812
USDCHF,20050304,142100,1.1812,1.1815,1.1812,1.1814
USDCHF,20050304,142200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050304,142300,1.1812,1.1812,1.1808,1.1809
USDCHF,20050304,142400,1.1810,1.1813,1.1810,1.1812
USDCHF,20050304,142500,1.1811,1.1811,1.1808,1.1811
USDCHF,20050304,142600,1.1812,1.1814,1.1812,1.1812
USDCHF,20050304,142700,1.1811,1.1814,1.1810,1.1810
USDCHF,20050304,142800,1.1809,1.1809,1.1802,1.1802
USDCHF,20050304,142900,1.1803,1.1808,1.1803,1.1808
USDCHF,20050304,143000,1.1807,1.1813,1.1806,1.1811
USDCHF,20050304,143100,1.1809,1.1827,1.1800,1.1802
USDCHF,20050304,143200,1.1803,1.1803,1.1774,1.1776
USDCHF,20050304,143300,1.1777,1.1786,1.1777,1.1785
USDCHF,20050304,143400,1.1786,1.1801,1.1785,1.1801
USDCHF,20050304,143500,1.1802,1.1811,1.1801,1.1803
USDCHF,20050304,143600,1.1804,1.1809,1.1799,1.1809
USDCHF,20050304,143700,1.1810,1.1812,1.1804,1.1804
USDCHF,20050304,143800,1.1803,1.1803,1.1792,1.1797
USDCHF,20050304,143900,1.1798,1.1809,1.1798,1.1808
USDCHF,20050304,144000,1.1807,1.1807,1.1800,1.1802
USDCHF,20050304,144100,1.1803,1.1803,1.1800,1.1802
USDCHF,20050304,144200,1.1801,1.1801,1.1798,1.1799
USDCHF,20050304,144300,1.1800,1.1802,1.1796,1.1796
USDCHF,20050304,144400,1.1795,1.1801,1.1795,1.1800
USDCHF,20050304,144500,1.1799,1.1799,1.1797,1.1797
USDCHF,20050304,144600,1.1796,1.1798,1.1794,1.1794
USDCHF,20050304,144700,1.1793,1.1797,1.1793,1.1797
USDCHF,20050304,144800,1.1798,1.1798,1.1793,1.1795
USDCHF,20050304,144900,1.1794,1.1794,1.1782,1.1782
USDCHF,20050304,145000,1.1781,1.1782,1.1779,1.1782
USDCHF,20050304,145100,1.1781,1.1782,1.1777,1.1777
USDCHF,20050304,145200,1.1776,1.1779,1.1775,1.1779
USDCHF,20050304,145300,1.1778,1.1781,1.1776,1.1779
USDCHF,20050304,145400,1.1780,1.1782,1.1775,1.1781
USDCHF,20050304,145500,1.1782,1.1783,1.1776,1.1777
USDCHF,20050304,145600,1.1776,1.1782,1.1776,1.1782
USDCHF,20050304,145700,1.1782,1.1782,1.1780,1.1780
USDCHF,20050304,145800,1.1779,1.1780,1.1777,1.1778
USDCHF,20050304,145900,1.1779,1.1782,1.1776,1.1777
USDCHF,20050304,150000,1.1778,1.1780,1.1772,1.1772
USDCHF,20050304,150100,1.1773,1.1776,1.1773,1.1776
USDCHF,20050304,150200,1.1775,1.1775,1.1757,1.1758
USDCHF,20050304,150300,1.1759,1.1760,1.1755,1.1755
USDCHF,20050304,150400,1.1756,1.1762,1.1756,1.1762
USDCHF,20050304,150500,1.1761,1.1763,1.1759,1.1763
USDCHF,20050304,150600,1.1764,1.1767,1.1763,1.1763
USDCHF,20050304,150700,1.1764,1.1764,1.1761,1.1761
USDCHF,20050304,150800,1.1762,1.1763,1.1761,1.1763
USDCHF,20050304,150900,1.1762,1.1763,1.1760,1.1761
USDCHF,20050304,151000,1.1762,1.1762,1.1757,1.1757
USDCHF,20050304,151100,1.1758,1.1758,1.1755,1.1757
USDCHF,20050304,151200,1.1756,1.1756,1.1754,1.1754
USDCHF,20050304,151300,1.1755,1.1759,1.1755,1.1758
USDCHF,20050304,151400,1.1757,1.1757,1.1754,1.1754
USDCHF,20050304,151500,1.1754,1.1754,1.1750,1.1750
USDCHF,20050304,151600,1.1749,1.1749,1.1739,1.1739
USDCHF,20050304,151700,1.1738,1.1738,1.1733,1.1735
USDCHF,20050304,151800,1.1736,1.1736,1.1730,1.1733
USDCHF,20050304,151900,1.1734,1.1734,1.1730,1.1730
USDCHF,20050304,152000,1.1731,1.1736,1.1731,1.1736
USDCHF,20050304,152100,1.1737,1.1737,1.1734,1.1734
USDCHF,20050304,152200,1.1735,1.1736,1.1734,1.1735
USDCHF,20050304,152300,1.1735,1.1736,1.1733,1.1733
USDCHF,20050304,152400,1.1732,1.1733,1.1731,1.1732
USDCHF,20050304,152500,1.1733,1.1734,1.1731,1.1731
USDCHF,20050304,152600,1.1730,1.1730,1.1726,1.1729
USDCHF,20050304,152700,1.1730,1.1731,1.1727,1.1727
USDCHF,20050304,152800,1.1726,1.1726,1.1723,1.1723
USDCHF,20050304,152900,1.1724,1.1728,1.1724,1.1728
USDCHF,20050304,153000,1.1729,1.1729,1.1724,1.1724
USDCHF,20050304,153100,1.1723,1.1724,1.1720,1.1720
USDCHF,20050304,153200,1.1719,1.1719,1.1715,1.1715
USDCHF,20050304,153300,1.1716,1.1718,1.1712,1.1712
USDCHF,20050304,153400,1.1713,1.1714,1.1712,1.1712
USDCHF,20050304,153500,1.1713,1.1715,1.1712,1.1715
USDCHF,20050304,153600,1.1714,1.1716,1.1712,1.1716
USDCHF,20050304,153700,1.1717,1.1717,1.1712,1.1712
USDCHF,20050304,153800,1.1711,1.1714,1.1709,1.1714
USDCHF,20050304,153900,1.1713,1.1716,1.1713,1.1716
USDCHF,20050304,154000,1.1717,1.1717,1.1715,1.1715
USDCHF,20050304,154100,1.1716,1.1717,1.1716,1.1716
USDCHF,20050304,154200,1.1715,1.1716,1.1714,1.1714
USDCHF,20050304,154300,1.1714,1.1716,1.1714,1.1716
USDCHF,20050304,154400,1.1717,1.1719,1.1717,1.1719
USDCHF,20050304,154500,1.1720,1.1723,1.1720,1.1722
USDCHF,20050304,154600,1.1721,1.1721,1.1717,1.1718
USDCHF,20050304,154700,1.1718,1.1719,1.1717,1.1719
USDCHF,20050304,154800,1.1718,1.1719,1.1716,1.1718
USDCHF,20050304,154900,1.1717,1.1717,1.1715,1.1715
USDCHF,20050304,155000,1.1714,1.1714,1.1710,1.1712
USDCHF,20050304,155100,1.1712,1.1712,1.1705,1.1705
USDCHF,20050304,155200,1.1706,1.1706,1.1703,1.1705
USDCHF,20050304,155300,1.1704,1.1709,1.1704,1.1709
USDCHF,20050304,155400,1.1708,1.1709,1.1706,1.1707
USDCHF,20050304,155500,1.1706,1.1706,1.1705,1.1706
USDCHF,20050304,155600,1.1705,1.1705,1.1702,1.1703
USDCHF,20050304,155700,1.1704,1.1704,1.1703,1.1704
USDCHF,20050304,155800,1.1705,1.1707,1.1705,1.1707
USDCHF,20050304,155900,1.1706,1.1708,1.1705,1.1707
USDCHF,20050304,160000,1.1708,1.1708,1.1701,1.1702
USDCHF,20050304,160100,1.1703,1.1705,1.1698,1.1699
USDCHF,20050304,160200,1.1700,1.1704,1.1700,1.1703
USDCHF,20050304,160300,1.1703,1.1703,1.1700,1.1700
USDCHF,20050304,160400,1.1699,1.1699,1.1695,1.1699
USDCHF,20050304,160500,1.1700,1.1701,1.1700,1.1701
USDCHF,20050304,160600,1.1702,1.1703,1.1699,1.1700
USDCHF,20050304,160700,1.1701,1.1703,1.1701,1.1703
USDCHF,20050304,160800,1.1703,1.1703,1.1703,1.1703
USDCHF,20050304,160900,1.1702,1.1702,1.1696,1.1699
USDCHF,20050304,161000,1.1700,1.1701,1.1700,1.1701
USDCHF,20050304,161100,1.1700,1.1700,1.1700,1.1700
USDCHF,20050304,161200,1.1700,1.1700,1.1700,1.1700
USDCHF,20050304,161300,1.1701,1.1701,1.1700,1.1700
USDCHF,20050304,161400,1.1701,1.1705,1.1701,1.1705
USDCHF,20050304,161500,1.1705,1.1707,1.1705,1.1707
USDCHF,20050304,161600,1.1706,1.1706,1.1706,1.1706
USDCHF,20050304,161700,1.1706,1.1707,1.1706,1.1707
USDCHF,20050304,161800,1.1708,1.1709,1.1708,1.1709
USDCHF,20050304,161900,1.1708,1.1708,1.1706,1.1707
USDCHF,20050304,162000,1.1708,1.1709,1.1707,1.1709
USDCHF,20050304,162100,1.1708,1.1708,1.1707,1.1708
USDCHF,20050304,162200,1.1707,1.1707,1.1703,1.1703
USDCHF,20050304,162300,1.1704,1.1704,1.1703,1.1703
USDCHF,20050304,162400,1.1704,1.1705,1.1703,1.1705
USDCHF,20050304,162500,1.1706,1.1707,1.1705,1.1707
USDCHF,20050304,162600,1.1707,1.1707,1.1706,1.1707
USDCHF,20050304,162700,1.1706,1.1706,1.1706,1.1706
USDCHF,20050304,162800,1.1706,1.1706,1.1703,1.1703
USDCHF,20050304,162900,1.1703,1.1703,1.1703,1.1703
USDCHF,20050304,163000,1.1702,1.1703,1.1702,1.1703
USDCHF,20050304,163100,1.1702,1.1702,1.1700,1.1700
USDCHF,20050304,163200,1.1698,1.1698,1.1692,1.1692
USDCHF,20050304,163300,1.1691,1.1691,1.1688,1.1689
USDCHF,20050304,163400,1.1688,1.1688,1.1683,1.1683
USDCHF,20050304,163500,1.1682,1.1682,1.1680,1.1680
USDCHF,20050304,163600,1.1681,1.1681,1.1679,1.1680
USDCHF,20050304,163700,1.1679,1.1680,1.1675,1.1680
USDCHF,20050304,163800,1.1680,1.1680,1.1679,1.1680
USDCHF,20050304,163900,1.1680,1.1680,1.1677,1.1677
USDCHF,20050304,164000,1.1676,1.1678,1.1674,1.1678
USDCHF,20050304,164100,1.1678,1.1680,1.1678,1.1680
USDCHF,20050304,164200,1.1680,1.1681,1.1680,1.1680
USDCHF,20050304,164300,1.1680,1.1682,1.1680,1.1680
USDCHF,20050304,164400,1.1679,1.1681,1.1678,1.1681
USDCHF,20050304,164500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,164600,1.1682,1.1682,1.1679,1.1679
USDCHF,20050304,164700,1.1680,1.1681,1.1680,1.1681
USDCHF,20050304,164800,1.1680,1.1682,1.1680,1.1682
USDCHF,20050304,164900,1.1682,1.1685,1.1682,1.1684
USDCHF,20050304,165000,1.1684,1.1684,1.1683,1.1683
USDCHF,20050304,165100,1.1682,1.1682,1.1681,1.1682
USDCHF,20050304,165200,1.1681,1.1683,1.1679,1.1683
USDCHF,20050304,165300,1.1684,1.1684,1.1682,1.1682
USDCHF,20050304,165400,1.1681,1.1681,1.1681,1.1681
USDCHF,20050304,165500,1.1682,1.1682,1.1679,1.1680
USDCHF,20050304,165600,1.1679,1.1679,1.1675,1.1675
USDCHF,20050304,165700,1.1674,1.1674,1.1672,1.1672
USDCHF,20050304,165800,1.1672,1.1672,1.1670,1.1672
USDCHF,20050304,165900,1.1673,1.1674,1.1672,1.1672
USDCHF,20050304,170000,1.1671,1.1673,1.1671,1.1673
USDCHF,20050304,170100,1.1674,1.1675,1.1674,1.1674
USDCHF,20050304,170200,1.1673,1.1677,1.1673,1.1677
USDCHF,20050304,170300,1.1677,1.1677,1.1675,1.1675
USDCHF,20050304,170400,1.1674,1.1675,1.1674,1.1675
USDCHF,20050304,170500,1.1675,1.1675,1.1671,1.1671
USDCHF,20050304,170600,1.1670,1.1671,1.1669,1.1669
USDCHF,20050304,170700,1.1670,1.1674,1.1670,1.1674
USDCHF,20050304,170800,1.1675,1.1676,1.1675,1.1675
USDCHF,20050304,170900,1.1676,1.1676,1.1675,1.1675
USDCHF,20050304,171000,1.1675,1.1676,1.1675,1.1676
USDCHF,20050304,171100,1.1675,1.1677,1.1675,1.1677
USDCHF,20050304,171200,1.1676,1.1676,1.1674,1.1675
USDCHF,20050304,171300,1.1676,1.1676,1.1675,1.1675
USDCHF,20050304,171400,1.1676,1.1680,1.1676,1.1680
USDCHF,20050304,171500,1.1680,1.1681,1.1680,1.1681
USDCHF,20050304,171600,1.1681,1.1681,1.1679,1.1679
USDCHF,20050304,171700,1.1679,1.1680,1.1679,1.1680
USDCHF,20050304,171800,1.1680,1.1680,1.1679,1.1680
USDCHF,20050304,171900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050304,172000,1.1683,1.1683,1.1682,1.1682
USDCHF,20050304,172100,1.1682,1.1684,1.1682,1.1684
USDCHF,20050304,172200,1.1684,1.1684,1.1682,1.1683
USDCHF,20050304,172300,1.1682,1.1682,1.1680,1.1680
USDCHF,20050304,172400,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,172500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,172600,1.1679,1.1679,1.1678,1.1678
USDCHF,20050304,172700,1.1678,1.1678,1.1677,1.1677
USDCHF,20050304,172800,1.1678,1.1679,1.1678,1.1679
USDCHF,20050304,172900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050304,173000,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,173100,1.1680,1.1680,1.1675,1.1675
USDCHF,20050304,173200,1.1676,1.1680,1.1676,1.1680
USDCHF,20050304,173300,1.1681,1.1681,1.1680,1.1680
USDCHF,20050304,173400,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,173500,1.1679,1.1680,1.1679,1.1679
USDCHF,20050304,173600,1.1678,1.1678,1.1676,1.1676
USDCHF,20050304,173700,1.1675,1.1676,1.1674,1.1676
USDCHF,20050304,173800,1.1677,1.1677,1.1673,1.1673
USDCHF,20050304,173900,1.1674,1.1674,1.1673,1.1673
USDCHF,20050304,174000,1.1673,1.1675,1.1673,1.1674
USDCHF,20050304,174100,1.1674,1.1675,1.1673,1.1673
USDCHF,20050304,174200,1.1672,1.1674,1.1672,1.1673
USDCHF,20050304,174300,1.1672,1.1672,1.1671,1.1672
USDCHF,20050304,174400,1.1672,1.1672,1.1672,1.1672
USDCHF,20050304,174500,1.1672,1.1672,1.1670,1.1671
USDCHF,20050304,174600,1.1670,1.1671,1.1670,1.1670
USDCHF,20050304,174700,1.1669,1.1670,1.1666,1.1667
USDCHF,20050304,174800,1.1668,1.1670,1.1668,1.1670
USDCHF,20050304,174900,1.1669,1.1674,1.1669,1.1673
USDCHF,20050304,175000,1.1674,1.1676,1.1674,1.1675
USDCHF,20050304,175100,1.1676,1.1676,1.1675,1.1675
USDCHF,20050304,175200,1.1675,1.1677,1.1675,1.1677
USDCHF,20050304,175300,1.1676,1.1679,1.1676,1.1678
USDCHF,20050304,175400,1.1679,1.1679,1.1678,1.1679
USDCHF,20050304,175500,1.1679,1.1680,1.1679,1.1680
USDCHF,20050304,175600,1.1679,1.1680,1.1679,1.1679
USDCHF,20050304,175700,1.1679,1.1679,1.1678,1.1679
USDCHF,20050304,175800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050304,175900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,180000,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,180100,1.1679,1.1679,1.1678,1.1679
USDCHF,20050304,180200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,180300,1.1678,1.1679,1.1678,1.1679
USDCHF,20050304,180400,1.1679,1.1680,1.1678,1.1678
USDCHF,20050304,180500,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,180600,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,180700,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,180800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,180900,1.1679,1.1679,1.1678,1.1678
USDCHF,20050304,181000,1.1677,1.1677,1.1676,1.1676
USDCHF,20050304,181100,1.1677,1.1677,1.1677,1.1677
USDCHF,20050304,181200,1.1677,1.1677,1.1676,1.1677
USDCHF,20050304,181300,1.1678,1.1678,1.1676,1.1676
USDCHF,20050304,181400,1.1676,1.1676,1.1676,1.1676
USDCHF,20050304,181500,1.1677,1.1677,1.1676,1.1676
USDCHF,20050304,181600,1.1676,1.1676,1.1676,1.1676
USDCHF,20050304,181700,1.1676,1.1679,1.1676,1.1679
USDCHF,20050304,181800,1.1679,1.1679,1.1674,1.1675
USDCHF,20050304,181900,1.1674,1.1674,1.1674,1.1674
USDCHF,20050304,182000,1.1674,1.1674,1.1674,1.1674
USDCHF,20050304,182100,1.1674,1.1674,1.1674,1.1674
USDCHF,20050304,182200,1.1674,1.1675,1.1674,1.1675
USDCHF,20050304,182300,1.1674,1.1676,1.1674,1.1676
USDCHF,20050304,182400,1.1675,1.1675,1.1674,1.1674
USDCHF,20050304,182500,1.1674,1.1674,1.1674,1.1674
USDCHF,20050304,182600,1.1675,1.1675,1.1672,1.1672
USDCHF,20050304,182700,1.1671,1.1671,1.1670,1.1671
USDCHF,20050304,182800,1.1671,1.1671,1.1671,1.1671
USDCHF,20050304,182900,1.1671,1.1672,1.1671,1.1671
USDCHF,20050304,183000,1.1671,1.1671,1.1670,1.1670
USDCHF,20050304,183100,1.1670,1.1670,1.1669,1.1669
USDCHF,20050304,183200,1.1669,1.1671,1.1669,1.1671
USDCHF,20050304,183300,1.1672,1.1672,1.1670,1.1670
USDCHF,20050304,183400,1.1671,1.1671,1.1670,1.1670
USDCHF,20050304,183500,1.1670,1.1670,1.1670,1.1670
USDCHF,20050304,183600,1.1670,1.1670,1.1670,1.1670
USDCHF,20050304,183700,1.1670,1.1670,1.1667,1.1667
USDCHF,20050304,183800,1.1667,1.1668,1.1667,1.1667
USDCHF,20050304,183900,1.1667,1.1667,1.1666,1.1666
USDCHF,20050304,184000,1.1666,1.1666,1.1664,1.1666
USDCHF,20050304,184100,1.1666,1.1667,1.1666,1.1667
USDCHF,20050304,184200,1.1666,1.1667,1.1666,1.1667
USDCHF,20050304,184300,1.1668,1.1669,1.1668,1.1669
USDCHF,20050304,184400,1.1669,1.1670,1.1669,1.1670
USDCHF,20050304,184500,1.1670,1.1670,1.1668,1.1668
USDCHF,20050304,184600,1.1669,1.1669,1.1668,1.1668
USDCHF,20050304,184700,1.1669,1.1670,1.1669,1.1669
USDCHF,20050304,184800,1.1670,1.1671,1.1670,1.1671
USDCHF,20050304,184900,1.1671,1.1672,1.1670,1.1672
USDCHF,20050304,185000,1.1671,1.1671,1.1671,1.1671
USDCHF,20050304,185100,1.1671,1.1671,1.1670,1.1671
USDCHF,20050304,185200,1.1670,1.1671,1.1670,1.1670
USDCHF,20050304,185300,1.1671,1.1671,1.1670,1.1671
USDCHF,20050304,185400,1.1670,1.1671,1.1670,1.1671
USDCHF,20050304,185500,1.1671,1.1672,1.1671,1.1671
USDCHF,20050304,185600,1.1672,1.1672,1.1671,1.1671
USDCHF,20050304,185700,1.1671,1.1671,1.1671,1.1671
USDCHF,20050304,185800,1.1671,1.1673,1.1671,1.1673
USDCHF,20050304,185900,1.1673,1.1674,1.1673,1.1673
USDCHF,20050304,190000,1.1672,1.1672,1.1671,1.1672
USDCHF,20050304,190100,1.1673,1.1674,1.1673,1.1674
USDCHF,20050304,190200,1.1674,1.1675,1.1674,1.1674
USDCHF,20050304,190300,1.1674,1.1675,1.1674,1.1675
USDCHF,20050304,190400,1.1676,1.1677,1.1676,1.1677
USDCHF,20050304,190500,1.1678,1.1679,1.1677,1.1678
USDCHF,20050304,190600,1.1679,1.1679,1.1678,1.1679
USDCHF,20050304,190700,1.1679,1.1681,1.1679,1.1681
USDCHF,20050304,190800,1.1680,1.1681,1.1680,1.1680
USDCHF,20050304,190900,1.1681,1.1682,1.1681,1.1682
USDCHF,20050304,191000,1.1682,1.1682,1.1680,1.1680
USDCHF,20050304,191100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,191200,1.1680,1.1681,1.1680,1.1681
USDCHF,20050304,191300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,191400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,191500,1.1680,1.1681,1.1680,1.1681
USDCHF,20050304,191600,1.1680,1.1681,1.1680,1.1680
USDCHF,20050304,191700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,191800,1.1680,1.1681,1.1679,1.1681
USDCHF,20050304,191900,1.1680,1.1681,1.1680,1.1680
USDCHF,20050304,192000,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,192100,1.1680,1.1680,1.1677,1.1677
USDCHF,20050304,192200,1.1677,1.1679,1.1677,1.1679
USDCHF,20050304,192300,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,192400,1.1679,1.1679,1.1678,1.1678
USDCHF,20050304,192500,1.1678,1.1678,1.1677,1.1678
USDCHF,20050304,192600,1.1678,1.1678,1.1677,1.1677
USDCHF,20050304,192700,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,192800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,192900,1.1679,1.1680,1.1679,1.1680
USDCHF,20050304,193000,1.1680,1.1680,1.1678,1.1678
USDCHF,20050304,193100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,193200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,193300,1.1678,1.1679,1.1678,1.1679
USDCHF,20050304,193400,1.1678,1.1679,1.1678,1.1679
USDCHF,20050304,193500,1.1679,1.1680,1.1679,1.1679
USDCHF,20050304,193600,1.1680,1.1680,1.1679,1.1680
USDCHF,20050304,193700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,193800,1.1680,1.1680,1.1679,1.1679
USDCHF,20050304,193900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050304,194000,1.1679,1.1680,1.1679,1.1680
USDCHF,20050304,194100,1.1680,1.1680,1.1678,1.1679
USDCHF,20050304,194200,1.1678,1.1678,1.1675,1.1675
USDCHF,20050304,194300,1.1676,1.1676,1.1676,1.1676
USDCHF,20050304,194400,1.1676,1.1677,1.1676,1.1677
USDCHF,20050304,194500,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,194600,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,194700,1.1678,1.1680,1.1678,1.1680
USDCHF,20050304,194800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,194900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050304,195000,1.1679,1.1679,1.1678,1.1678
USDCHF,20050304,195100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050304,195200,1.1678,1.1680,1.1678,1.1680
USDCHF,20050304,195300,1.1681,1.1684,1.1681,1.1682
USDCHF,20050304,195400,1.1682,1.1684,1.1682,1.1684
USDCHF,20050304,195500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050304,195600,1.1683,1.1684,1.1682,1.1682
USDCHF,20050304,195700,1.1682,1.1683,1.1682,1.1683
USDCHF,20050304,195800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050304,195900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050304,200000,1.1684,1.1684,1.1683,1.1684
USDCHF,20050304,200100,1.1683,1.1684,1.1683,1.1684
USDCHF,20050304,200200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050304,200300,1.1685,1.1686,1.1685,1.1686
USDCHF,20050304,200400,1.1686,1.1686,1.1684,1.1685
USDCHF,20050304,200500,1.1685,1.1686,1.1684,1.1686
USDCHF,20050304,200600,1.1686,1.1686,1.1685,1.1685
USDCHF,20050304,200700,1.1685,1.1686,1.1684,1.1684
USDCHF,20050304,200800,1.1684,1.1685,1.1684,1.1685
USDCHF,20050304,200900,1.1684,1.1685,1.1684,1.1684
USDCHF,20050304,201000,1.1684,1.1684,1.1683,1.1684
USDCHF,20050304,201100,1.1684,1.1685,1.1684,1.1685
USDCHF,20050304,201200,1.1685,1.1685,1.1685,1.1685
USDCHF,20050304,201300,1.1684,1.1684,1.1683,1.1683
USDCHF,20050304,201400,1.1684,1.1684,1.1682,1.1682
USDCHF,20050304,201500,1.1681,1.1681,1.1680,1.1680
USDCHF,20050304,201600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,201700,1.1681,1.1682,1.1680,1.1682
USDCHF,20050304,201800,1.1682,1.1682,1.1680,1.1680
USDCHF,20050304,201900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050304,202000,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202300,1.1681,1.1682,1.1681,1.1682
USDCHF,20050304,202400,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,202800,1.1682,1.1683,1.1682,1.1683
USDCHF,20050304,202900,1.1682,1.1684,1.1682,1.1684
USDCHF,20050304,203000,1.1683,1.1683,1.1682,1.1682
USDCHF,20050304,203100,1.1683,1.1683,1.1681,1.1682
USDCHF,20050304,203200,1.1681,1.1681,1.1680,1.1680
USDCHF,20050304,203300,1.1680,1.1682,1.1680,1.1681
USDCHF,20050304,203400,1.1681,1.1682,1.1681,1.1681
USDCHF,20050304,203500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,203600,1.1681,1.1682,1.1681,1.1682
USDCHF,20050304,203700,1.1682,1.1682,1.1681,1.1682
USDCHF,20050304,203800,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,203900,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,204000,1.1682,1.1682,1.1681,1.1682
USDCHF,20050304,204100,1.1681,1.1682,1.1681,1.1682
USDCHF,20050304,204200,1.1683,1.1683,1.1682,1.1682
USDCHF,20050304,204300,1.1681,1.1681,1.1680,1.1680
USDCHF,20050304,204400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,204500,1.1680,1.1682,1.1680,1.1681
USDCHF,20050304,204600,1.1682,1.1682,1.1681,1.1681
USDCHF,20050304,204700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,204800,1.1682,1.1683,1.1682,1.1683
USDCHF,20050304,204900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050304,205000,1.1684,1.1684,1.1683,1.1683
USDCHF,20050304,205100,1.1684,1.1684,1.1682,1.1682
USDCHF,20050304,205200,1.1682,1.1682,1.1681,1.1681
USDCHF,20050304,205300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050304,205400,1.1680,1.1682,1.1680,1.1682
USDCHF,20050304,205500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,205600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,205700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,205800,1.1682,1.1682,1.1682,1.1682
USDCHF,20050304,205900,1.1683,1.1684,1.1683,1.1683
USDCHF,20050304,210000,1.1683,1.1686,1.1683,1.1686
USDCHF,20050304,210100,1.1687,1.1692,1.1687,1.1692
USDCHF,20050304,210200,1.1693,1.1695,1.1693,1.1695
USDCHF,20050304,210300,1.1694,1.1695,1.1694,1.1694
USDCHF,20050304,210400,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,210500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,210600,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,210700,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,210800,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,210900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050304,211000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,211100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,211200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,211300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,211400,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,211500,1.1693,1.1693,1.1692,1.1692
USDCHF,20050304,211600,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,211700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,211800,1.1692,1.1693,1.1692,1.1693
USDCHF,20050304,211900,1.1693,1.1693,1.1692,1.1692
USDCHF,20050304,212000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,212100,1.1693,1.1693,1.1692,1.1692
USDCHF,20050304,212200,1.1692,1.1692,1.1691,1.1691
USDCHF,20050304,212300,1.1690,1.1690,1.1690,1.1690
USDCHF,20050304,212400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050304,212500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050304,212600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050304,212700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050304,212800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050304,212900,1.1692,1.1692,1.1691,1.1692
USDCHF,20050304,213000,1.1692,1.1693,1.1692,1.1693
USDCHF,20050304,213100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,213200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,213300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050304,213400,1.1693,1.1693,1.1692,1.1692
USDCHF,20050304,213500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,213600,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,213700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,213800,1.1692,1.1693,1.1692,1.1693
USDCHF,20050304,213900,1.1694,1.1696,1.1694,1.1696
USDCHF,20050304,214000,1.1695,1.1695,1.1694,1.1694
USDCHF,20050304,214100,1.1694,1.1694,1.1691,1.1691
USDCHF,20050304,214200,1.1691,1.1692,1.1691,1.1692
USDCHF,20050304,214300,1.1692,1.1693,1.1692,1.1692
USDCHF,20050304,214400,1.1692,1.1692,1.1692,1.1692
USDCHF,20050304,214500,1.1692,1.1692,1.1691,1.1691
USDCHF,20050304,214600,1.1691,1.1691,1.1690,1.1690
USDCHF,20050304,214700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050304,214800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050304,214900,1.1689,1.1689,1.1688,1.1688
USDCHF,20050304,215000,1.1688,1.1689,1.1688,1.1689
USDCHF,20050304,215100,1.1688,1.1689,1.1688,1.1689
USDCHF,20050304,215200,1.1688,1.1688,1.1687,1.1688
USDCHF,20050304,215300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050304,215400,1.1689,1.1689,1.1688,1.1688
USDCHF,20050304,215500,1.1688,1.1688,1.1687,1.1687
USDCHF,20050304,215600,1.1687,1.1688,1.1687,1.1687
USDCHF,20050304,215700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050304,215800,1.1687,1.1688,1.1687,1.1688
USDCHF,20050304,215900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050304,220000,1.1689,1.1690,1.1689,1.1689
USDJPY,20050304,000100,105.25,105.25,105.25,105.25
USDJPY,20050304,000200,105.25,105.25,105.25,105.25
USDJPY,20050304,000300,105.25,105.26,105.25,105.25
USDJPY,20050304,000400,105.24,105.24,105.23,105.23
USDJPY,20050304,000500,105.23,105.25,105.23,105.25
USDJPY,20050304,000600,105.25,105.25,105.25,105.25
USDJPY,20050304,000700,105.25,105.25,105.25,105.25
USDJPY,20050304,000800,105.25,105.25,105.25,105.25
USDJPY,20050304,000900,105.25,105.25,105.25,105.25
USDJPY,20050304,001000,105.25,105.25,105.25,105.25
USDJPY,20050304,001100,105.25,105.26,105.25,105.26
USDJPY,20050304,001200,105.26,105.26,105.26,105.26
USDJPY,20050304,001300,105.28,105.29,105.28,105.29
USDJPY,20050304,001400,105.29,105.29,105.29,105.29
USDJPY,20050304,001500,105.30,105.31,105.30,105.31
USDJPY,20050304,001600,105.31,105.31,105.31,105.31
USDJPY,20050304,001700,105.31,105.31,105.30,105.30
USDJPY,20050304,001800,105.30,105.31,105.30,105.31
USDJPY,20050304,001900,105.31,105.31,105.31,105.31
USDJPY,20050304,002000,105.32,105.33,105.32,105.32
USDJPY,20050304,002100,105.32,105.32,105.30,105.30
USDJPY,20050304,002200,105.29,105.31,105.29,105.31
USDJPY,20050304,002300,105.31,105.31,105.31,105.31
USDJPY,20050304,002400,105.31,105.31,105.29,105.29
USDJPY,20050304,002500,105.28,105.28,105.28,105.28
USDJPY,20050304,002600,105.27,105.28,105.26,105.28
USDJPY,20050304,002700,105.26,105.28,105.26,105.28
USDJPY,20050304,002800,105.28,105.28,105.28,105.28
USDJPY,20050304,002900,105.28,105.29,105.28,105.29
USDJPY,20050304,003000,105.28,105.28,105.27,105.27
USDJPY,20050304,003100,105.28,105.28,105.27,105.28
USDJPY,20050304,003200,105.28,105.28,105.28,105.28
USDJPY,20050304,003300,105.29,105.29,105.28,105.28
USDJPY,20050304,003400,105.28,105.29,105.28,105.29
USDJPY,20050304,003500,105.29,105.29,105.29,105.29
USDJPY,20050304,003600,105.29,105.29,105.29,105.29
USDJPY,20050304,003700,105.29,105.29,105.29,105.29
USDJPY,20050304,003800,105.29,105.30,105.29,105.29
USDJPY,20050304,003900,105.29,105.29,105.28,105.28
USDJPY,20050304,004000,105.29,105.29,105.29,105.29
USDJPY,20050304,004100,105.29,105.30,105.29,105.30
USDJPY,20050304,004200,105.30,105.30,105.30,105.30
USDJPY,20050304,004300,105.29,105.31,105.29,105.31
USDJPY,20050304,004400,105.31,105.31,105.31,105.31
USDJPY,20050304,004500,105.31,105.31,105.31,105.31
USDJPY,20050304,004600,105.31,105.31,105.31,105.31
USDJPY,20050304,004700,105.31,105.31,105.31,105.31
USDJPY,20050304,004800,105.31,105.31,105.30,105.30
USDJPY,20050304,004900,105.30,105.31,105.30,105.31
USDJPY,20050304,005000,105.31,105.32,105.31,105.32
USDJPY,20050304,005100,105.33,105.33,105.32,105.32
USDJPY,20050304,005200,105.32,105.33,105.32,105.33
USDJPY,20050304,005300,105.33,105.33,105.32,105.33
USDJPY,20050304,005400,105.32,105.32,105.30,105.31
USDJPY,20050304,005500,105.31,105.33,105.31,105.32
USDJPY,20050304,005600,105.33,105.33,105.33,105.33
USDJPY,20050304,005700,105.33,105.33,105.33,105.33
USDJPY,20050304,005800,105.33,105.33,105.33,105.33
USDJPY,20050304,005900,105.33,105.33,105.33,105.33
USDJPY,20050304,010000,105.32,105.32,105.31,105.32
USDJPY,20050304,010100,105.31,105.31,105.30,105.30
USDJPY,20050304,010200,105.31,105.31,105.31,105.31
USDJPY,20050304,010300,105.31,105.31,105.31,105.31
USDJPY,20050304,010400,105.30,105.31,105.30,105.30
USDJPY,20050304,010500,105.30,105.30,105.28,105.28
USDJPY,20050304,010600,105.27,105.28,105.26,105.28
USDJPY,20050304,010700,105.29,105.29,105.28,105.28
USDJPY,20050304,010800,105.28,105.28,105.28,105.28
USDJPY,20050304,010900,105.28,105.28,105.28,105.28
USDJPY,20050304,011000,105.28,105.28,105.28,105.28
USDJPY,20050304,011100,105.29,105.29,105.28,105.28
USDJPY,20050304,011200,105.28,105.28,105.28,105.28
USDJPY,20050304,011300,105.29,105.29,105.26,105.26
USDJPY,20050304,011400,105.26,105.26,105.25,105.25
USDJPY,20050304,011500,105.26,105.26,105.26,105.26
USDJPY,20050304,011600,105.26,105.26,105.26,105.26
USDJPY,20050304,011700,105.26,105.26,105.26,105.26
USDJPY,20050304,011800,105.26,105.26,105.26,105.26
USDJPY,20050304,011900,105.26,105.26,105.25,105.25
USDJPY,20050304,012000,105.25,105.25,105.25,105.25
USDJPY,20050304,012100,105.25,105.25,105.25,105.25
USDJPY,20050304,012200,105.25,105.25,105.25,105.25
USDJPY,20050304,012300,105.25,105.26,105.25,105.26
USDJPY,20050304,012400,105.26,105.26,105.25,105.25
USDJPY,20050304,012500,105.25,105.26,105.25,105.26
USDJPY,20050304,012600,105.25,105.25,105.25,105.25
USDJPY,20050304,012700,105.25,105.26,105.25,105.26
USDJPY,20050304,012800,105.27,105.27,105.26,105.26
USDJPY,20050304,012900,105.26,105.26,105.26,105.26
USDJPY,20050304,013000,105.26,105.28,105.26,105.28
USDJPY,20050304,013100,105.28,105.28,105.27,105.27
USDJPY,20050304,013200,105.26,105.27,105.25,105.26
USDJPY,20050304,013300,105.25,105.26,105.25,105.25
USDJPY,20050304,013400,105.25,105.26,105.25,105.25
USDJPY,20050304,013500,105.25,105.25,105.25,105.25
USDJPY,20050304,013600,105.25,105.25,105.25,105.25
USDJPY,20050304,013700,105.25,105.25,105.25,105.25
USDJPY,20050304,013800,105.25,105.25,105.25,105.25
USDJPY,20050304,013900,105.26,105.27,105.26,105.27
USDJPY,20050304,014000,105.26,105.27,105.26,105.26
USDJPY,20050304,014100,105.26,105.26,105.25,105.25
USDJPY,20050304,014200,105.25,105.27,105.25,105.27
USDJPY,20050304,014300,105.27,105.27,105.27,105.27
USDJPY,20050304,014400,105.27,105.27,105.27,105.27
USDJPY,20050304,014500,105.26,105.30,105.26,105.30
USDJPY,20050304,014600,105.30,105.31,105.30,105.31
USDJPY,20050304,014700,105.31,105.33,105.31,105.33
USDJPY,20050304,014800,105.32,105.32,105.31,105.32
USDJPY,20050304,014900,105.32,105.33,105.32,105.33
USDJPY,20050304,015000,105.33,105.33,105.33,105.33
USDJPY,20050304,015100,105.33,105.33,105.33,105.33
USDJPY,20050304,015200,105.33,105.33,105.32,105.32
USDJPY,20050304,015300,105.32,105.33,105.32,105.33
USDJPY,20050304,015400,105.33,105.33,105.33,105.33
USDJPY,20050304,015500,105.33,105.33,105.32,105.32
USDJPY,20050304,015600,105.32,105.32,105.31,105.31
USDJPY,20050304,015700,105.31,105.31,105.31,105.31
USDJPY,20050304,015800,105.31,105.31,105.31,105.31
USDJPY,20050304,015900,105.32,105.32,105.31,105.31
USDJPY,20050304,020000,105.31,105.33,105.31,105.33
USDJPY,20050304,020100,105.33,105.33,105.33,105.33
USDJPY,20050304,020200,105.33,105.34,105.33,105.33
USDJPY,20050304,020300,105.33,105.33,105.33,105.33
USDJPY,20050304,020400,105.33,105.33,105.33,105.33
USDJPY,20050304,020500,105.33,105.33,105.33,105.33
USDJPY,20050304,020600,105.33,105.34,105.33,105.34
USDJPY,20050304,020700,105.33,105.34,105.33,105.33
USDJPY,20050304,020800,105.34,105.34,105.33,105.33
USDJPY,20050304,020900,105.32,105.33,105.31,105.33
USDJPY,20050304,021000,105.33,105.33,105.33,105.33
USDJPY,20050304,021100,105.33,105.33,105.33,105.33
USDJPY,20050304,021200,105.33,105.33,105.33,105.33
USDJPY,20050304,021300,105.33,105.33,105.33,105.33
USDJPY,20050304,021400,105.34,105.34,105.34,105.34
USDJPY,20050304,021500,105.33,105.34,105.33,105.34
USDJPY,20050304,021600,105.34,105.35,105.34,105.35
USDJPY,20050304,021700,105.35,105.35,105.35,105.35
USDJPY,20050304,021800,105.35,105.36,105.35,105.36
USDJPY,20050304,021900,105.36,105.36,105.36,105.36
USDJPY,20050304,022000,105.37,105.37,105.36,105.36
USDJPY,20050304,022100,105.36,105.36,105.36,105.36
USDJPY,20050304,022200,105.35,105.36,105.35,105.36
USDJPY,20050304,022300,105.36,105.36,105.35,105.35
USDJPY,20050304,022400,105.35,105.35,105.34,105.35
USDJPY,20050304,022500,105.35,105.35,105.34,105.35
USDJPY,20050304,022600,105.34,105.34,105.34,105.34
USDJPY,20050304,022700,105.34,105.34,105.33,105.33
USDJPY,20050304,022800,105.34,105.35,105.34,105.35
USDJPY,20050304,022900,105.35,105.36,105.35,105.36
USDJPY,20050304,023000,105.37,105.38,105.36,105.38
USDJPY,20050304,023100,105.38,105.38,105.37,105.37
USDJPY,20050304,023200,105.37,105.39,105.37,105.39
USDJPY,20050304,023300,105.38,105.38,105.37,105.37
USDJPY,20050304,023400,105.37,105.37,105.37,105.37
USDJPY,20050304,023500,105.37,105.37,105.37,105.37
USDJPY,20050304,023600,105.37,105.38,105.37,105.37
USDJPY,20050304,023700,105.38,105.40,105.38,105.40
USDJPY,20050304,023800,105.41,105.42,105.40,105.41
USDJPY,20050304,023900,105.41,105.42,105.41,105.41
USDJPY,20050304,024000,105.42,105.42,105.42,105.42
USDJPY,20050304,024100,105.43,105.43,105.42,105.43
USDJPY,20050304,024200,105.43,105.44,105.41,105.41
USDJPY,20050304,024300,105.40,105.41,105.39,105.39
USDJPY,20050304,024400,105.39,105.40,105.39,105.40
USDJPY,20050304,024500,105.39,105.42,105.39,105.42
USDJPY,20050304,024600,105.43,105.43,105.42,105.42
USDJPY,20050304,024700,105.43,105.43,105.42,105.42
USDJPY,20050304,024800,105.41,105.41,105.40,105.40
USDJPY,20050304,024900,105.39,105.39,105.38,105.38
USDJPY,20050304,025000,105.37,105.37,105.36,105.36
USDJPY,20050304,025100,105.36,105.36,105.36,105.36
USDJPY,20050304,025200,105.36,105.36,105.36,105.36
USDJPY,20050304,025300,105.36,105.36,105.35,105.35
USDJPY,20050304,025400,105.35,105.35,105.35,105.35
USDJPY,20050304,025500,105.36,105.36,105.36,105.36
USDJPY,20050304,025600,105.37,105.37,105.37,105.37
USDJPY,20050304,025700,105.37,105.39,105.37,105.38
USDJPY,20050304,025800,105.38,105.38,105.36,105.36
USDJPY,20050304,025900,105.36,105.36,105.36,105.36
USDJPY,20050304,030000,105.34,105.34,105.33,105.34
USDJPY,20050304,030100,105.34,105.34,105.32,105.32
USDJPY,20050304,030200,105.32,105.32,105.32,105.32
USDJPY,20050304,030300,105.31,105.32,105.31,105.32
USDJPY,20050304,030400,105.31,105.31,105.31,105.31
USDJPY,20050304,030500,105.31,105.31,105.31,105.31
USDJPY,20050304,030600,105.31,105.31,105.31,105.31
USDJPY,20050304,030700,105.31,105.31,105.31,105.31
USDJPY,20050304,030800,105.31,105.31,105.31,105.31
USDJPY,20050304,030900,105.31,105.33,105.31,105.33
USDJPY,20050304,031000,105.33,105.33,105.33,105.33
USDJPY,20050304,031100,105.33,105.33,105.33,105.33
USDJPY,20050304,031200,105.33,105.33,105.33,105.33
USDJPY,20050304,031300,105.33,105.33,105.33,105.33
USDJPY,20050304,031400,105.33,105.33,105.32,105.32
USDJPY,20050304,031500,105.32,105.32,105.31,105.31
USDJPY,20050304,031600,105.31,105.31,105.30,105.30
USDJPY,20050304,031700,105.29,105.31,105.29,105.31
USDJPY,20050304,031800,105.31,105.31,105.31,105.31
USDJPY,20050304,031900,105.31,105.31,105.31,105.31
USDJPY,20050304,032000,105.31,105.31,105.29,105.29
USDJPY,20050304,032100,105.29,105.29,105.29,105.29
USDJPY,20050304,032200,105.30,105.30,105.29,105.29
USDJPY,20050304,032300,105.29,105.31,105.29,105.31
USDJPY,20050304,032400,105.31,105.31,105.31,105.31
USDJPY,20050304,032500,105.31,105.31,105.31,105.31
USDJPY,20050304,032600,105.31,105.32,105.31,105.31
USDJPY,20050304,032700,105.31,105.31,105.31,105.31
USDJPY,20050304,032800,105.31,105.31,105.31,105.31
USDJPY,20050304,032900,105.31,105.31,105.31,105.31
USDJPY,20050304,033000,105.31,105.31,105.31,105.31
USDJPY,20050304,033100,105.31,105.31,105.31,105.31
USDJPY,20050304,033200,105.31,105.32,105.31,105.32
USDJPY,20050304,033300,105.32,105.32,105.31,105.31
USDJPY,20050304,033400,105.31,105.31,105.31,105.31
USDJPY,20050304,033500,105.31,105.31,105.31,105.31
USDJPY,20050304,033600,105.31,105.31,105.31,105.31
USDJPY,20050304,033700,105.31,105.31,105.31,105.31
USDJPY,20050304,033800,105.31,105.31,105.31,105.31
USDJPY,20050304,033900,105.31,105.31,105.31,105.31
USDJPY,20050304,034000,105.31,105.31,105.31,105.31
USDJPY,20050304,034100,105.32,105.32,105.31,105.32
USDJPY,20050304,034200,105.32,105.32,105.32,105.32
USDJPY,20050304,034300,105.32,105.32,105.32,105.32
USDJPY,20050304,034400,105.32,105.32,105.32,105.32
USDJPY,20050304,034500,105.32,105.32,105.32,105.32
USDJPY,20050304,034600,105.32,105.32,105.31,105.31
USDJPY,20050304,034700,105.31,105.31,105.31,105.31
USDJPY,20050304,034800,105.31,105.31,105.31,105.31
USDJPY,20050304,034900,105.32,105.33,105.32,105.33
USDJPY,20050304,035000,105.33,105.33,105.33,105.33
USDJPY,20050304,035100,105.33,105.33,105.33,105.33
USDJPY,20050304,035200,105.33,105.33,105.33,105.33
USDJPY,20050304,035300,105.33,105.33,105.33,105.33
USDJPY,20050304,035400,105.34,105.34,105.33,105.33
USDJPY,20050304,035500,105.34,105.34,105.34,105.34
USDJPY,20050304,035600,105.35,105.36,105.34,105.36
USDJPY,20050304,035700,105.36,105.37,105.36,105.36
USDJPY,20050304,035800,105.37,105.37,105.36,105.37
USDJPY,20050304,035900,105.36,105.37,105.36,105.36
USDJPY,20050304,040000,105.37,105.37,105.36,105.36
USDJPY,20050304,040100,105.36,105.37,105.36,105.36
USDJPY,20050304,040200,105.36,105.36,105.35,105.36
USDJPY,20050304,040300,105.37,105.37,105.36,105.36
USDJPY,20050304,040400,105.37,105.37,105.36,105.37
USDJPY,20050304,040500,105.37,105.37,105.36,105.36
USDJPY,20050304,040600,105.36,105.37,105.35,105.37
USDJPY,20050304,040700,105.37,105.38,105.37,105.38
USDJPY,20050304,040800,105.38,105.38,105.36,105.36
USDJPY,20050304,040900,105.36,105.36,105.36,105.36
USDJPY,20050304,041000,105.36,105.36,105.36,105.36
USDJPY,20050304,041100,105.36,105.37,105.36,105.36
USDJPY,20050304,041200,105.36,105.36,105.36,105.36
USDJPY,20050304,041300,105.36,105.36,105.36,105.36
USDJPY,20050304,041400,105.36,105.36,105.36,105.36
USDJPY,20050304,041500,105.36,105.36,105.36,105.36
USDJPY,20050304,041600,105.36,105.36,105.36,105.36
USDJPY,20050304,041700,105.35,105.36,105.35,105.36
USDJPY,20050304,041800,105.36,105.36,105.36,105.36
USDJPY,20050304,041900,105.36,105.36,105.36,105.36
USDJPY,20050304,042000,105.36,105.36,105.36,105.36
USDJPY,20050304,042100,105.36,105.36,105.36,105.36
USDJPY,20050304,042200,105.37,105.37,105.36,105.36
USDJPY,20050304,042300,105.37,105.37,105.37,105.37
USDJPY,20050304,042400,105.37,105.37,105.36,105.36
USDJPY,20050304,042500,105.36,105.36,105.36,105.36
USDJPY,20050304,042600,105.36,105.37,105.36,105.37
USDJPY,20050304,042700,105.37,105.37,105.37,105.37
USDJPY,20050304,042800,105.37,105.37,105.36,105.36
USDJPY,20050304,042900,105.36,105.36,105.36,105.36
USDJPY,20050304,043000,105.36,105.36,105.36,105.36
USDJPY,20050304,043100,105.36,105.36,105.36,105.36
USDJPY,20050304,043200,105.36,105.37,105.36,105.37
USDJPY,20050304,043300,105.38,105.39,105.38,105.38
USDJPY,20050304,043400,105.38,105.39,105.38,105.39
USDJPY,20050304,043500,105.39,105.39,105.39,105.39
USDJPY,20050304,043600,105.39,105.39,105.39,105.39
USDJPY,20050304,043700,105.39,105.39,105.39,105.39
USDJPY,20050304,043800,105.39,105.39,105.39,105.39
USDJPY,20050304,043900,105.39,105.39,105.38,105.39
USDJPY,20050304,044000,105.39,105.39,105.39,105.39
USDJPY,20050304,044100,105.39,105.39,105.39,105.39
USDJPY,20050304,044200,105.39,105.39,105.39,105.39
USDJPY,20050304,044300,105.38,105.38,105.38,105.38
USDJPY,20050304,044400,105.38,105.38,105.38,105.38
USDJPY,20050304,044500,105.38,105.38,105.38,105.38
USDJPY,20050304,044600,105.38,105.38,105.37,105.38
USDJPY,20050304,044700,105.38,105.38,105.38,105.38
USDJPY,20050304,044800,105.38,105.38,105.38,105.38
USDJPY,20050304,044900,105.38,105.38,105.36,105.36
USDJPY,20050304,045000,105.37,105.37,105.36,105.37
USDJPY,20050304,045100,105.36,105.37,105.36,105.37
USDJPY,20050304,045200,105.37,105.37,105.37,105.37
USDJPY,20050304,045300,105.37,105.37,105.37,105.37
USDJPY,20050304,045400,105.37,105.37,105.37,105.37
USDJPY,20050304,045500,105.37,105.37,105.36,105.36
USDJPY,20050304,045600,105.35,105.35,105.34,105.35
USDJPY,20050304,045700,105.35,105.36,105.35,105.36
USDJPY,20050304,045800,105.35,105.35,105.34,105.35
USDJPY,20050304,045900,105.34,105.34,105.34,105.34
USDJPY,20050304,050000,105.34,105.34,105.32,105.32
USDJPY,20050304,050100,105.33,105.33,105.32,105.32
USDJPY,20050304,050200,105.32,105.32,105.32,105.32
USDJPY,20050304,050300,105.32,105.32,105.32,105.32
USDJPY,20050304,050400,105.32,105.33,105.32,105.32
USDJPY,20050304,050500,105.32,105.33,105.32,105.33
USDJPY,20050304,050600,105.33,105.33,105.33,105.33
USDJPY,20050304,050700,105.33,105.33,105.33,105.33
USDJPY,20050304,050800,105.33,105.33,105.32,105.32
USDJPY,20050304,050900,105.32,105.33,105.32,105.33
USDJPY,20050304,051000,105.33,105.33,105.33,105.33
USDJPY,20050304,051100,105.33,105.33,105.33,105.33
USDJPY,20050304,051200,105.33,105.34,105.33,105.34
USDJPY,20050304,051300,105.34,105.36,105.34,105.36
USDJPY,20050304,051400,105.36,105.36,105.36,105.36
USDJPY,20050304,051500,105.35,105.36,105.35,105.36
USDJPY,20050304,051600,105.36,105.37,105.36,105.36
USDJPY,20050304,051700,105.37,105.37,105.37,105.37
USDJPY,20050304,051800,105.36,105.39,105.36,105.39
USDJPY,20050304,051900,105.39,105.39,105.38,105.39
USDJPY,20050304,052000,105.39,105.39,105.39,105.39
USDJPY,20050304,052100,105.39,105.39,105.39,105.39
USDJPY,20050304,052200,105.39,105.39,105.39,105.39
USDJPY,20050304,052300,105.39,105.41,105.39,105.41
USDJPY,20050304,052400,105.40,105.40,105.39,105.39
USDJPY,20050304,052500,105.40,105.40,105.39,105.39
USDJPY,20050304,052600,105.39,105.39,105.36,105.36
USDJPY,20050304,052700,105.36,105.36,105.36,105.36
USDJPY,20050304,052800,105.36,105.37,105.36,105.37
USDJPY,20050304,052900,105.38,105.39,105.38,105.39
USDJPY,20050304,053000,105.39,105.39,105.39,105.39
USDJPY,20050304,053100,105.39,105.39,105.39,105.39
USDJPY,20050304,053200,105.39,105.39,105.39,105.39
USDJPY,20050304,053300,105.38,105.38,105.38,105.38
USDJPY,20050304,053400,105.38,105.39,105.38,105.38
USDJPY,20050304,053500,105.38,105.38,105.37,105.37
USDJPY,20050304,053600,105.37,105.39,105.37,105.39
USDJPY,20050304,053700,105.39,105.39,105.39,105.39
USDJPY,20050304,053800,105.39,105.39,105.39,105.39
USDJPY,20050304,053900,105.39,105.39,105.39,105.39
USDJPY,20050304,054000,105.39,105.39,105.38,105.38
USDJPY,20050304,054100,105.39,105.39,105.39,105.39
USDJPY,20050304,054200,105.39,105.39,105.39,105.39
USDJPY,20050304,054300,105.39,105.40,105.39,105.39
USDJPY,20050304,054400,105.40,105.41,105.40,105.41
USDJPY,20050304,054500,105.41,105.41,105.41,105.41
USDJPY,20050304,054600,105.41,105.42,105.41,105.42
USDJPY,20050304,054700,105.43,105.43,105.42,105.43
USDJPY,20050304,054800,105.44,105.45,105.43,105.43
USDJPY,20050304,054900,105.44,105.44,105.42,105.42
USDJPY,20050304,055000,105.41,105.42,105.41,105.41
USDJPY,20050304,055100,105.41,105.41,105.41,105.41
USDJPY,20050304,055200,105.40,105.41,105.38,105.38
USDJPY,20050304,055300,105.37,105.38,105.37,105.38
USDJPY,20050304,055400,105.38,105.38,105.37,105.37
USDJPY,20050304,055500,105.37,105.37,105.37,105.37
USDJPY,20050304,055600,105.37,105.37,105.37,105.37
USDJPY,20050304,055700,105.37,105.37,105.37,105.37
USDJPY,20050304,055800,105.37,105.37,105.37,105.37
USDJPY,20050304,055900,105.37,105.37,105.36,105.36
USDJPY,20050304,060000,105.36,105.36,105.36,105.36
USDJPY,20050304,060100,105.36,105.36,105.35,105.35
USDJPY,20050304,060200,105.36,105.36,105.36,105.36
USDJPY,20050304,060300,105.36,105.37,105.36,105.36
USDJPY,20050304,060400,105.36,105.36,105.36,105.36
USDJPY,20050304,060500,105.36,105.37,105.36,105.36
USDJPY,20050304,060600,105.36,105.36,105.36,105.36
USDJPY,20050304,060700,105.36,105.36,105.36,105.36
USDJPY,20050304,060800,105.36,105.36,105.36,105.36
USDJPY,20050304,060900,105.36,105.36,105.36,105.36
USDJPY,20050304,061000,105.36,105.36,105.36,105.36
USDJPY,20050304,061100,105.36,105.36,105.36,105.36
USDJPY,20050304,061200,105.36,105.37,105.36,105.37
USDJPY,20050304,061300,105.37,105.39,105.37,105.39
USDJPY,20050304,061400,105.39,105.39,105.38,105.38
USDJPY,20050304,061500,105.38,105.38,105.38,105.38
USDJPY,20050304,061600,105.38,105.38,105.38,105.38
USDJPY,20050304,061700,105.38,105.38,105.38,105.38
USDJPY,20050304,061800,105.39,105.39,105.39,105.39
USDJPY,20050304,061900,105.39,105.39,105.39,105.39
USDJPY,20050304,062000,105.39,105.40,105.39,105.39
USDJPY,20050304,062100,105.39,105.39,105.39,105.39
USDJPY,20050304,062200,105.40,105.40,105.40,105.40
USDJPY,20050304,062300,105.40,105.40,105.40,105.40
USDJPY,20050304,062400,105.40,105.40,105.40,105.40
USDJPY,20050304,062500,105.40,105.41,105.40,105.41
USDJPY,20050304,062600,105.41,105.41,105.40,105.40
USDJPY,20050304,062700,105.40,105.42,105.40,105.42
USDJPY,20050304,062800,105.41,105.41,105.41,105.41
USDJPY,20050304,062900,105.41,105.41,105.41,105.41
USDJPY,20050304,063000,105.40,105.40,105.40,105.40
USDJPY,20050304,063100,105.40,105.40,105.40,105.40
USDJPY,20050304,063200,105.40,105.40,105.40,105.40
USDJPY,20050304,063300,105.40,105.40,105.40,105.40
USDJPY,20050304,063400,105.40,105.40,105.39,105.39
USDJPY,20050304,063500,105.39,105.39,105.39,105.39
USDJPY,20050304,063600,105.39,105.39,105.39,105.39
USDJPY,20050304,063700,105.39,105.39,105.39,105.39
USDJPY,20050304,063800,105.39,105.39,105.39,105.39
USDJPY,20050304,063900,105.39,105.39,105.39,105.39
USDJPY,20050304,064000,105.39,105.39,105.39,105.39
USDJPY,20050304,064100,105.39,105.40,105.39,105.40
USDJPY,20050304,064200,105.40,105.41,105.40,105.41
USDJPY,20050304,064300,105.41,105.42,105.41,105.42
USDJPY,20050304,064400,105.42,105.42,105.41,105.42
USDJPY,20050304,064500,105.42,105.42,105.42,105.42
USDJPY,20050304,064600,105.42,105.42,105.42,105.42
USDJPY,20050304,064700,105.42,105.42,105.42,105.42
USDJPY,20050304,064800,105.42,105.42,105.42,105.42
USDJPY,20050304,064900,105.42,105.42,105.42,105.42
USDJPY,20050304,065000,105.41,105.41,105.41,105.41
USDJPY,20050304,065100,105.41,105.43,105.41,105.43
USDJPY,20050304,065200,105.44,105.44,105.44,105.44
USDJPY,20050304,065300,105.44,105.44,105.44,105.44
USDJPY,20050304,065400,105.44,105.44,105.44,105.44
USDJPY,20050304,065500,105.44,105.44,105.44,105.44
USDJPY,20050304,065600,105.44,105.44,105.44,105.44
USDJPY,20050304,065700,105.44,105.44,105.44,105.44
USDJPY,20050304,065800,105.44,105.45,105.44,105.45
USDJPY,20050304,065900,105.45,105.45,105.44,105.44
USDJPY,20050304,070000,105.44,105.44,105.43,105.44
USDJPY,20050304,070100,105.44,105.44,105.42,105.42
USDJPY,20050304,070200,105.43,105.44,105.43,105.44
USDJPY,20050304,070300,105.44,105.44,105.43,105.44
USDJPY,20050304,070400,105.43,105.43,105.42,105.42
USDJPY,20050304,070500,105.41,105.43,105.41,105.43
USDJPY,20050304,070600,105.43,105.44,105.43,105.43
USDJPY,20050304,070700,105.43,105.44,105.43,105.44
USDJPY,20050304,070800,105.43,105.44,105.42,105.42
USDJPY,20050304,070900,105.42,105.42,105.42,105.42
USDJPY,20050304,071000,105.42,105.43,105.42,105.43
USDJPY,20050304,071100,105.42,105.43,105.42,105.43
USDJPY,20050304,071200,105.42,105.43,105.42,105.43
USDJPY,20050304,071300,105.42,105.43,105.42,105.43
USDJPY,20050304,071400,105.42,105.42,105.42,105.42
USDJPY,20050304,071500,105.42,105.42,105.42,105.42
USDJPY,20050304,071600,105.42,105.43,105.42,105.42
USDJPY,20050304,071700,105.42,105.42,105.41,105.42
USDJPY,20050304,071800,105.42,105.42,105.42,105.42
USDJPY,20050304,071900,105.42,105.42,105.42,105.42
USDJPY,20050304,072000,105.42,105.42,105.42,105.42
USDJPY,20050304,072100,105.43,105.43,105.42,105.43
USDJPY,20050304,072200,105.43,105.43,105.42,105.42
USDJPY,20050304,072300,105.42,105.42,105.42,105.42
USDJPY,20050304,072400,105.42,105.42,105.42,105.42
USDJPY,20050304,072500,105.43,105.43,105.42,105.42
USDJPY,20050304,072600,105.42,105.42,105.42,105.42
USDJPY,20050304,072700,105.42,105.42,105.42,105.42
USDJPY,20050304,072800,105.42,105.42,105.41,105.42
USDJPY,20050304,072900,105.42,105.42,105.42,105.42
USDJPY,20050304,073000,105.42,105.42,105.42,105.42
USDJPY,20050304,073100,105.42,105.42,105.41,105.42
USDJPY,20050304,073200,105.41,105.41,105.40,105.41
USDJPY,20050304,073300,105.41,105.41,105.41,105.41
USDJPY,20050304,073400,105.41,105.41,105.41,105.41
USDJPY,20050304,073500,105.41,105.41,105.41,105.41
USDJPY,20050304,073600,105.41,105.42,105.41,105.42
USDJPY,20050304,073700,105.42,105.42,105.42,105.42
USDJPY,20050304,073800,105.42,105.42,105.42,105.42
USDJPY,20050304,073900,105.42,105.42,105.42,105.42
USDJPY,20050304,074000,105.42,105.42,105.42,105.42
USDJPY,20050304,074100,105.42,105.43,105.42,105.43
USDJPY,20050304,074200,105.43,105.43,105.42,105.42
USDJPY,20050304,074300,105.42,105.43,105.42,105.43
USDJPY,20050304,074400,105.44,105.44,105.44,105.44
USDJPY,20050304,074500,105.44,105.45,105.44,105.45
USDJPY,20050304,074600,105.45,105.45,105.45,105.45
USDJPY,20050304,074700,105.45,105.45,105.45,105.45
USDJPY,20050304,074800,105.45,105.46,105.45,105.46
USDJPY,20050304,074900,105.46,105.46,105.46,105.46
USDJPY,20050304,075000,105.46,105.47,105.46,105.46
USDJPY,20050304,075100,105.46,105.46,105.46,105.46
USDJPY,20050304,075200,105.46,105.46,105.45,105.45
USDJPY,20050304,075300,105.45,105.45,105.44,105.44
USDJPY,20050304,075400,105.44,105.44,105.44,105.44
USDJPY,20050304,075500,105.44,105.44,105.44,105.44
USDJPY,20050304,075600,105.44,105.44,105.44,105.44
USDJPY,20050304,075700,105.44,105.46,105.44,105.46
USDJPY,20050304,075800,105.46,105.47,105.46,105.47
USDJPY,20050304,075900,105.47,105.47,105.47,105.47
USDJPY,20050304,080000,105.47,105.47,105.46,105.47
USDJPY,20050304,080100,105.47,105.47,105.46,105.46
USDJPY,20050304,080200,105.45,105.45,105.44,105.44
USDJPY,20050304,080300,105.44,105.45,105.43,105.44
USDJPY,20050304,080400,105.45,105.45,105.44,105.44
USDJPY,20050304,080500,105.45,105.45,105.44,105.44
USDJPY,20050304,080600,105.44,105.44,105.44,105.44
USDJPY,20050304,080700,105.44,105.44,105.42,105.42
USDJPY,20050304,080800,105.42,105.42,105.42,105.42
USDJPY,20050304,080900,105.43,105.44,105.41,105.41
USDJPY,20050304,081000,105.42,105.42,105.41,105.42
USDJPY,20050304,081100,105.41,105.42,105.41,105.41
USDJPY,20050304,081200,105.42,105.43,105.42,105.43
USDJPY,20050304,081300,105.44,105.44,105.42,105.44
USDJPY,20050304,081400,105.44,105.44,105.43,105.43
USDJPY,20050304,081500,105.43,105.44,105.42,105.42
USDJPY,20050304,081600,105.43,105.44,105.43,105.44
USDJPY,20050304,081700,105.43,105.43,105.41,105.41
USDJPY,20050304,081800,105.42,105.42,105.42,105.42
USDJPY,20050304,081900,105.42,105.42,105.42,105.42
USDJPY,20050304,082000,105.43,105.43,105.43,105.43
USDJPY,20050304,082100,105.43,105.44,105.43,105.44
USDJPY,20050304,082200,105.43,105.44,105.43,105.44
USDJPY,20050304,082300,105.43,105.45,105.43,105.43
USDJPY,20050304,082400,105.44,105.44,105.44,105.44
USDJPY,20050304,082500,105.44,105.44,105.44,105.44
USDJPY,20050304,082600,105.44,105.44,105.41,105.41
USDJPY,20050304,082700,105.42,105.42,105.41,105.41
USDJPY,20050304,082800,105.42,105.44,105.42,105.43
USDJPY,20050304,082900,105.42,105.44,105.42,105.43
USDJPY,20050304,083000,105.42,105.44,105.42,105.43
USDJPY,20050304,083100,105.43,105.43,105.42,105.42
USDJPY,20050304,083200,105.42,105.42,105.41,105.42
USDJPY,20050304,083300,105.41,105.41,105.40,105.40
USDJPY,20050304,083400,105.41,105.41,105.40,105.41
USDJPY,20050304,083500,105.42,105.44,105.42,105.44
USDJPY,20050304,083600,105.44,105.44,105.44,105.44
USDJPY,20050304,083700,105.44,105.44,105.43,105.43
USDJPY,20050304,083800,105.44,105.44,105.43,105.44
USDJPY,20050304,083900,105.44,105.44,105.42,105.42
USDJPY,20050304,084000,105.42,105.43,105.42,105.42
USDJPY,20050304,084100,105.41,105.43,105.41,105.43
USDJPY,20050304,084200,105.43,105.43,105.42,105.42
USDJPY,20050304,084300,105.43,105.44,105.43,105.44
USDJPY,20050304,084400,105.44,105.44,105.44,105.44
USDJPY,20050304,084500,105.44,105.44,105.43,105.44
USDJPY,20050304,084600,105.44,105.44,105.43,105.43
USDJPY,20050304,084700,105.44,105.44,105.44,105.44
USDJPY,20050304,084800,105.44,105.44,105.44,105.44
USDJPY,20050304,084900,105.43,105.43,105.42,105.42
USDJPY,20050304,085000,105.41,105.42,105.41,105.42
USDJPY,20050304,085100,105.41,105.42,105.41,105.42
USDJPY,20050304,085200,105.42,105.42,105.41,105.42
USDJPY,20050304,085300,105.43,105.43,105.42,105.42
USDJPY,20050304,085400,105.42,105.43,105.42,105.42
USDJPY,20050304,085500,105.42,105.42,105.42,105.42
USDJPY,20050304,085600,105.42,105.43,105.42,105.42
USDJPY,20050304,085700,105.41,105.42,105.41,105.42
USDJPY,20050304,085800,105.42,105.42,105.42,105.42
USDJPY,20050304,085900,105.42,105.42,105.42,105.42
USDJPY,20050304,090000,105.42,105.42,105.41,105.41
USDJPY,20050304,090100,105.42,105.42,105.41,105.41
USDJPY,20050304,090200,105.42,105.42,105.42,105.42
USDJPY,20050304,090300,105.42,105.42,105.42,105.42
USDJPY,20050304,090400,105.42,105.42,105.42,105.42
USDJPY,20050304,090500,105.42,105.42,105.42,105.42
USDJPY,20050304,090600,105.42,105.42,105.42,105.42
USDJPY,20050304,090700,105.42,105.42,105.41,105.41
USDJPY,20050304,090800,105.40,105.40,105.39,105.40
USDJPY,20050304,090900,105.40,105.40,105.39,105.39
USDJPY,20050304,091000,105.39,105.39,105.39,105.39
USDJPY,20050304,091100,105.39,105.39,105.39,105.39
USDJPY,20050304,091200,105.39,105.40,105.39,105.39
USDJPY,20050304,091300,105.39,105.39,105.39,105.39
USDJPY,20050304,091400,105.39,105.40,105.39,105.40
USDJPY,20050304,091500,105.39,105.39,105.37,105.37
USDJPY,20050304,091600,105.38,105.39,105.38,105.39
USDJPY,20050304,091700,105.39,105.39,105.39,105.39
USDJPY,20050304,091800,105.39,105.40,105.39,105.40
USDJPY,20050304,091900,105.39,105.39,105.39,105.39
USDJPY,20050304,092000,105.39,105.39,105.39,105.39
USDJPY,20050304,092100,105.39,105.39,105.39,105.39
USDJPY,20050304,092200,105.39,105.39,105.39,105.39
USDJPY,20050304,092300,105.40,105.40,105.39,105.39
USDJPY,20050304,092400,105.40,105.40,105.39,105.39
USDJPY,20050304,092500,105.39,105.40,105.39,105.40
USDJPY,20050304,092600,105.42,105.42,105.39,105.39
USDJPY,20050304,092700,105.40,105.40,105.39,105.40
USDJPY,20050304,092800,105.40,105.40,105.40,105.40
USDJPY,20050304,092900,105.39,105.39,105.39,105.39
USDJPY,20050304,093000,105.39,105.39,105.39,105.39
USDJPY,20050304,093100,105.39,105.39,105.38,105.39
USDJPY,20050304,093200,105.39,105.39,105.38,105.39
USDJPY,20050304,093300,105.39,105.39,105.39,105.39
USDJPY,20050304,093400,105.39,105.40,105.39,105.39
USDJPY,20050304,093500,105.39,105.40,105.39,105.40
USDJPY,20050304,093600,105.39,105.40,105.39,105.40
USDJPY,20050304,093700,105.39,105.39,105.38,105.38
USDJPY,20050304,093800,105.37,105.39,105.37,105.39
USDJPY,20050304,093900,105.38,105.38,105.37,105.37
USDJPY,20050304,094000,105.37,105.39,105.37,105.38
USDJPY,20050304,094100,105.39,105.39,105.38,105.39
USDJPY,20050304,094200,105.39,105.40,105.38,105.40
USDJPY,20050304,094300,105.39,105.40,105.39,105.40
USDJPY,20050304,094700,105.39,105.39,105.39,105.39
USDJPY,20050304,095300,105.42,105.43,105.42,105.42
USDJPY,20050304,095400,105.43,105.44,105.43,105.44
USDJPY,20050304,095500,105.43,105.43,105.42,105.42
USDJPY,20050304,095600,105.42,105.42,105.42,105.42
USDJPY,20050304,095700,105.42,105.43,105.42,105.43
USDJPY,20050304,095800,105.44,105.46,105.44,105.45
USDJPY,20050304,095900,105.44,105.45,105.44,105.44
USDJPY,20050304,100000,105.45,105.46,105.45,105.46
USDJPY,20050304,100100,105.47,105.47,105.45,105.45
USDJPY,20050304,100200,105.44,105.45,105.42,105.42
USDJPY,20050304,100300,105.44,105.44,105.44,105.44
USDJPY,20050304,100400,105.43,105.43,105.42,105.42
USDJPY,20050304,100500,105.42,105.44,105.42,105.44
USDJPY,20050304,100600,105.43,105.45,105.43,105.45
USDJPY,20050304,100700,105.45,105.45,105.44,105.44
USDJPY,20050304,100800,105.44,105.44,105.44,105.44
USDJPY,20050304,100900,105.44,105.44,105.44,105.44
USDJPY,20050304,101000,105.44,105.44,105.44,105.44
USDJPY,20050304,101100,105.44,105.44,105.44,105.44
USDJPY,20050304,101200,105.44,105.44,105.44,105.44
USDJPY,20050304,101300,105.44,105.44,105.43,105.43
USDJPY,20050304,101400,105.44,105.44,105.44,105.44
USDJPY,20050304,101500,105.44,105.44,105.44,105.44
USDJPY,20050304,101600,105.44,105.46,105.44,105.44
USDJPY,20050304,101700,105.44,105.44,105.44,105.44
USDJPY,20050304,101800,105.44,105.44,105.44,105.44
USDJPY,20050304,101900,105.44,105.45,105.44,105.45
USDJPY,20050304,102000,105.45,105.45,105.44,105.44
USDJPY,20050304,102100,105.44,105.44,105.44,105.44
USDJPY,20050304,102200,105.44,105.44,105.40,105.41
USDJPY,20050304,102300,105.40,105.42,105.39,105.42
USDJPY,20050304,102400,105.42,105.42,105.42,105.42
USDJPY,20050304,102500,105.40,105.42,105.40,105.42
USDJPY,20050304,102600,105.42,105.42,105.42,105.42
USDJPY,20050304,102700,105.42,105.42,105.39,105.40
USDJPY,20050304,102800,105.41,105.42,105.41,105.42
USDJPY,20050304,102900,105.42,105.42,105.42,105.42
USDJPY,20050304,103000,105.42,105.42,105.39,105.39
USDJPY,20050304,103100,105.39,105.40,105.39,105.40
USDJPY,20050304,103200,105.40,105.40,105.39,105.39
USDJPY,20050304,103300,105.40,105.40,105.39,105.40
USDJPY,20050304,103400,105.39,105.39,105.38,105.38
USDJPY,20050304,103500,105.38,105.38,105.37,105.38
USDJPY,20050304,103600,105.38,105.38,105.36,105.36
USDJPY,20050304,103700,105.36,105.37,105.35,105.35
USDJPY,20050304,103800,105.36,105.36,105.36,105.36
USDJPY,20050304,103900,105.36,105.36,105.36,105.36
USDJPY,20050304,104000,105.36,105.36,105.36,105.36
USDJPY,20050304,104100,105.36,105.36,105.36,105.36
USDJPY,20050304,104200,105.36,105.36,105.36,105.36
USDJPY,20050304,104300,105.36,105.36,105.36,105.36
USDJPY,20050304,104400,105.36,105.36,105.36,105.36
USDJPY,20050304,104500,105.37,105.40,105.37,105.40
USDJPY,20050304,104600,105.42,105.42,105.38,105.39
USDJPY,20050304,104700,105.38,105.38,105.37,105.38
USDJPY,20050304,104800,105.39,105.39,105.37,105.37
USDJPY,20050304,104900,105.38,105.39,105.38,105.39
USDJPY,20050304,105000,105.38,105.38,105.37,105.37
USDJPY,20050304,105100,105.38,105.38,105.37,105.37
USDJPY,20050304,105200,105.37,105.38,105.37,105.37
USDJPY,20050304,105300,105.36,105.36,105.36,105.36
USDJPY,20050304,105400,105.36,105.36,105.35,105.35
USDJPY,20050304,105500,105.36,105.36,105.35,105.36
USDJPY,20050304,105600,105.36,105.36,105.36,105.36
USDJPY,20050304,105700,105.36,105.36,105.36,105.36
USDJPY,20050304,105800,105.36,105.36,105.33,105.33
USDJPY,20050304,105900,105.33,105.33,105.33,105.33
USDJPY,20050304,110000,105.33,105.33,105.32,105.32
USDJPY,20050304,110100,105.33,105.33,105.32,105.33
USDJPY,20050304,110200,105.33,105.33,105.32,105.32
USDJPY,20050304,110300,105.33,105.33,105.32,105.33
USDJPY,20050304,110400,105.33,105.33,105.32,105.33
USDJPY,20050304,110500,105.33,105.33,105.32,105.32
USDJPY,20050304,110600,105.32,105.33,105.32,105.33
USDJPY,20050304,110700,105.33,105.33,105.31,105.31
USDJPY,20050304,110800,105.32,105.32,105.32,105.32
USDJPY,20050304,110900,105.31,105.32,105.31,105.31
USDJPY,20050304,111000,105.32,105.33,105.31,105.33
USDJPY,20050304,111100,105.32,105.32,105.31,105.32
USDJPY,20050304,111200,105.32,105.33,105.31,105.33
USDJPY,20050304,111300,105.33,105.33,105.33,105.33
USDJPY,20050304,111400,105.33,105.33,105.33,105.33
USDJPY,20050304,111500,105.33,105.33,105.33,105.33
USDJPY,20050304,111600,105.33,105.33,105.33,105.33
USDJPY,20050304,111700,105.33,105.35,105.33,105.35
USDJPY,20050304,111800,105.34,105.35,105.34,105.34
USDJPY,20050304,111900,105.34,105.35,105.34,105.35
USDJPY,20050304,112000,105.35,105.36,105.35,105.36
USDJPY,20050304,112100,105.36,105.36,105.34,105.34
USDJPY,20050304,112200,105.33,105.36,105.33,105.35
USDJPY,20050304,112300,105.34,105.34,105.33,105.33
USDJPY,20050304,112400,105.33,105.33,105.33,105.33
USDJPY,20050304,112500,105.33,105.33,105.33,105.33
USDJPY,20050304,112600,105.33,105.33,105.31,105.31
USDJPY,20050304,112700,105.32,105.32,105.31,105.31
USDJPY,20050304,112800,105.31,105.32,105.31,105.32
USDJPY,20050304,112900,105.32,105.32,105.31,105.31
USDJPY,20050304,113000,105.32,105.32,105.31,105.32
USDJPY,20050304,113100,105.31,105.31,105.31,105.31
USDJPY,20050304,113200,105.31,105.31,105.31,105.31
USDJPY,20050304,113300,105.31,105.33,105.30,105.33
USDJPY,20050304,113400,105.34,105.35,105.34,105.35
USDJPY,20050304,113500,105.34,105.35,105.33,105.33
USDJPY,20050304,113600,105.33,105.34,105.33,105.33
USDJPY,20050304,113700,105.33,105.35,105.33,105.35
USDJPY,20050304,113800,105.36,105.36,105.36,105.36
USDJPY,20050304,113900,105.36,105.36,105.35,105.35
USDJPY,20050304,114000,105.36,105.36,105.35,105.36
USDJPY,20050304,114100,105.36,105.36,105.36,105.36
USDJPY,20050304,114200,105.36,105.36,105.36,105.36
USDJPY,20050304,114300,105.35,105.35,105.34,105.35
USDJPY,20050304,114400,105.36,105.36,105.34,105.34
USDJPY,20050304,114500,105.33,105.33,105.32,105.32
USDJPY,20050304,114600,105.31,105.32,105.31,105.32
USDJPY,20050304,114700,105.31,105.33,105.31,105.33
USDJPY,20050304,114800,105.33,105.33,105.31,105.31
USDJPY,20050304,114900,105.31,105.31,105.31,105.31
USDJPY,20050304,115000,105.31,105.31,105.30,105.30
USDJPY,20050304,115100,105.30,105.30,105.29,105.29
USDJPY,20050304,115200,105.29,105.29,105.29,105.29
USDJPY,20050304,115300,105.29,105.30,105.29,105.30
USDJPY,20050304,115400,105.29,105.29,105.29,105.29
USDJPY,20050304,115500,105.29,105.30,105.29,105.29
USDJPY,20050304,115600,105.29,105.29,105.29,105.29
USDJPY,20050304,115700,105.29,105.29,105.29,105.29
USDJPY,20050304,115800,105.30,105.31,105.29,105.31
USDJPY,20050304,115900,105.31,105.31,105.29,105.31
USDJPY,20050304,120000,105.29,105.29,105.28,105.28
USDJPY,20050304,120100,105.28,105.29,105.28,105.29
USDJPY,20050304,120200,105.29,105.29,105.29,105.29
USDJPY,20050304,120300,105.29,105.31,105.29,105.31
USDJPY,20050304,120400,105.31,105.32,105.31,105.31
USDJPY,20050304,120500,105.31,105.31,105.31,105.31
USDJPY,20050304,120600,105.31,105.31,105.31,105.31
USDJPY,20050304,120700,105.31,105.31,105.29,105.29
USDJPY,20050304,120800,105.29,105.31,105.29,105.29
USDJPY,20050304,120900,105.29,105.31,105.29,105.31
USDJPY,20050304,121000,105.31,105.33,105.31,105.33
USDJPY,20050304,121100,105.33,105.33,105.33,105.33
USDJPY,20050304,121200,105.33,105.33,105.33,105.33
USDJPY,20050304,121300,105.33,105.33,105.32,105.33
USDJPY,20050304,121400,105.34,105.36,105.34,105.36
USDJPY,20050304,121500,105.36,105.36,105.35,105.36
USDJPY,20050304,121600,105.36,105.36,105.36,105.36
USDJPY,20050304,121700,105.36,105.36,105.36,105.36
USDJPY,20050304,121800,105.36,105.36,105.36,105.36
USDJPY,20050304,121900,105.36,105.36,105.36,105.36
USDJPY,20050304,122000,105.36,105.36,105.36,105.36
USDJPY,20050304,122100,105.36,105.37,105.36,105.37
USDJPY,20050304,122200,105.36,105.37,105.36,105.37
USDJPY,20050304,122300,105.36,105.36,105.36,105.36
USDJPY,20050304,122400,105.36,105.36,105.36,105.36
USDJPY,20050304,122500,105.36,105.36,105.36,105.36
USDJPY,20050304,122600,105.37,105.37,105.37,105.37
USDJPY,20050304,122700,105.37,105.37,105.37,105.37
USDJPY,20050304,122800,105.36,105.37,105.36,105.36
USDJPY,20050304,122900,105.36,105.36,105.36,105.36
USDJPY,20050304,123000,105.36,105.36,105.36,105.36
USDJPY,20050304,123100,105.36,105.36,105.36,105.36
USDJPY,20050304,123200,105.36,105.37,105.36,105.36
USDJPY,20050304,123300,105.36,105.36,105.36,105.36
USDJPY,20050304,123400,105.36,105.36,105.36,105.36
USDJPY,20050304,123500,105.37,105.37,105.37,105.37
USDJPY,20050304,123600,105.37,105.37,105.36,105.36
USDJPY,20050304,123700,105.36,105.36,105.36,105.36
USDJPY,20050304,123800,105.36,105.36,105.36,105.36
USDJPY,20050304,123900,105.36,105.36,105.36,105.36
USDJPY,20050304,124000,105.35,105.36,105.35,105.35
USDJPY,20050304,124100,105.34,105.36,105.34,105.36
USDJPY,20050304,124200,105.36,105.36,105.36,105.36
USDJPY,20050304,124300,105.36,105.36,105.35,105.36
USDJPY,20050304,124400,105.36,105.36,105.36,105.36
USDJPY,20050304,124500,105.36,105.36,105.36,105.36
USDJPY,20050304,124600,105.36,105.36,105.35,105.36
USDJPY,20050304,124700,105.37,105.37,105.35,105.36
USDJPY,20050304,124800,105.36,105.36,105.36,105.36
USDJPY,20050304,124900,105.36,105.36,105.36,105.36
USDJPY,20050304,125000,105.36,105.36,105.35,105.36
USDJPY,20050304,125100,105.36,105.37,105.36,105.37
USDJPY,20050304,125200,105.37,105.39,105.37,105.38
USDJPY,20050304,125300,105.37,105.38,105.37,105.38
USDJPY,20050304,125400,105.37,105.38,105.37,105.37
USDJPY,20050304,125500,105.37,105.37,105.37,105.37
USDJPY,20050304,125600,105.37,105.37,105.37,105.37
USDJPY,20050304,125700,105.37,105.37,105.37,105.37
USDJPY,20050304,125800,105.38,105.38,105.37,105.37
USDJPY,20050304,125900,105.38,105.39,105.36,105.39
USDJPY,20050304,130000,105.38,105.39,105.38,105.39
USDJPY,20050304,130100,105.39,105.39,105.39,105.39
USDJPY,20050304,130200,105.39,105.40,105.39,105.39
USDJPY,20050304,130300,105.39,105.39,105.39,105.39
USDJPY,20050304,130400,105.39,105.39,105.39,105.39
USDJPY,20050304,130500,105.39,105.39,105.39,105.39
USDJPY,20050304,130600,105.39,105.39,105.39,105.39
USDJPY,20050304,130700,105.39,105.40,105.39,105.39
USDJPY,20050304,130800,105.39,105.42,105.39,105.42
USDJPY,20050304,130900,105.42,105.42,105.40,105.40
USDJPY,20050304,131000,105.40,105.40,105.39,105.40
USDJPY,20050304,131100,105.40,105.40,105.39,105.39
USDJPY,20050304,131200,105.40,105.40,105.40,105.40
USDJPY,20050304,131300,105.41,105.42,105.40,105.40
USDJPY,20050304,131400,105.40,105.40,105.39,105.40
USDJPY,20050304,131500,105.39,105.41,105.39,105.40
USDJPY,20050304,131600,105.42,105.42,105.40,105.42
USDJPY,20050304,131700,105.42,105.42,105.41,105.42
USDJPY,20050304,131800,105.41,105.42,105.39,105.42
USDJPY,20050304,131900,105.42,105.42,105.42,105.42
USDJPY,20050304,132000,105.41,105.41,105.39,105.39
USDJPY,20050304,132100,105.39,105.39,105.39,105.39
USDJPY,20050304,132200,105.40,105.40,105.39,105.39
USDJPY,20050304,132300,105.39,105.39,105.39,105.39
USDJPY,20050304,132400,105.38,105.38,105.36,105.36
USDJPY,20050304,132500,105.36,105.36,105.36,105.36
USDJPY,20050304,132600,105.36,105.36,105.34,105.36
USDJPY,20050304,132700,105.35,105.36,105.35,105.36
USDJPY,20050304,132800,105.36,105.36,105.36,105.36
USDJPY,20050304,132900,105.36,105.36,105.36,105.36
USDJPY,20050304,133000,105.36,105.37,105.36,105.37
USDJPY,20050304,133100,105.38,105.39,105.38,105.39
USDJPY,20050304,133200,105.39,105.40,105.39,105.39
USDJPY,20050304,133300,105.38,105.38,105.37,105.37
USDJPY,20050304,133400,105.37,105.37,105.36,105.36
USDJPY,20050304,133500,105.36,105.36,105.36,105.36
USDJPY,20050304,133600,105.36,105.36,105.36,105.36
USDJPY,20050304,133700,105.36,105.37,105.36,105.37
USDJPY,20050304,133800,105.37,105.37,105.37,105.37
USDJPY,20050304,133900,105.37,105.37,105.37,105.37
USDJPY,20050304,134000,105.37,105.38,105.37,105.38
USDJPY,20050304,134100,105.37,105.37,105.37,105.37
USDJPY,20050304,134200,105.37,105.37,105.37,105.37
USDJPY,20050304,134300,105.37,105.39,105.37,105.39
USDJPY,20050304,134400,105.39,105.40,105.39,105.39
USDJPY,20050304,134500,105.39,105.39,105.37,105.37
USDJPY,20050304,134600,105.37,105.37,105.35,105.35
USDJPY,20050304,134700,105.34,105.37,105.34,105.37
USDJPY,20050304,134800,105.36,105.38,105.36,105.38
USDJPY,20050304,134900,105.37,105.39,105.37,105.39
USDJPY,20050304,135000,105.40,105.42,105.40,105.42
USDJPY,20050304,135100,105.42,105.42,105.41,105.42
USDJPY,20050304,135200,105.42,105.42,105.42,105.42
USDJPY,20050304,135300,105.42,105.42,105.41,105.41
USDJPY,20050304,135400,105.41,105.42,105.40,105.41
USDJPY,20050304,135500,105.42,105.42,105.41,105.42
USDJPY,20050304,135600,105.42,105.42,105.40,105.40
USDJPY,20050304,135700,105.39,105.39,105.39,105.39
USDJPY,20050304,135800,105.39,105.39,105.36,105.36
USDJPY,20050304,135900,105.36,105.36,105.35,105.35
USDJPY,20050304,140000,105.36,105.36,105.34,105.34
USDJPY,20050304,140100,105.33,105.34,105.33,105.33
USDJPY,20050304,140200,105.34,105.34,105.33,105.34
USDJPY,20050304,140300,105.34,105.34,105.34,105.34
USDJPY,20050304,140400,105.35,105.37,105.35,105.37
USDJPY,20050304,140500,105.36,105.38,105.36,105.37
USDJPY,20050304,140600,105.36,105.36,105.36,105.36
USDJPY,20050304,140700,105.35,105.36,105.35,105.36
USDJPY,20050304,140800,105.36,105.37,105.36,105.37
USDJPY,20050304,140900,105.38,105.38,105.37,105.38
USDJPY,20050304,141000,105.37,105.37,105.37,105.37
USDJPY,20050304,141100,105.37,105.39,105.37,105.39
USDJPY,20050304,141200,105.39,105.41,105.39,105.41
USDJPY,20050304,141300,105.40,105.41,105.39,105.40
USDJPY,20050304,141400,105.42,105.44,105.42,105.44
USDJPY,20050304,141500,105.43,105.44,105.43,105.44
USDJPY,20050304,141600,105.44,105.44,105.41,105.41
USDJPY,20050304,141700,105.40,105.41,105.39,105.39
USDJPY,20050304,141800,105.39,105.40,105.37,105.40
USDJPY,20050304,141900,105.41,105.43,105.41,105.42
USDJPY,20050304,142000,105.43,105.43,105.41,105.42
USDJPY,20050304,142100,105.40,105.43,105.40,105.43
USDJPY,20050304,142200,105.42,105.42,105.39,105.39
USDJPY,20050304,142300,105.38,105.39,105.38,105.39
USDJPY,20050304,142400,105.40,105.42,105.40,105.42
USDJPY,20050304,142500,105.41,105.41,105.40,105.40
USDJPY,20050304,142600,105.41,105.42,105.41,105.42
USDJPY,20050304,142700,105.41,105.43,105.40,105.43
USDJPY,20050304,142800,105.44,105.44,105.42,105.42
USDJPY,20050304,142900,105.41,105.42,105.41,105.42
USDJPY,20050304,143000,105.43,105.43,105.40,105.41
USDJPY,20050304,143100,105.40,105.52,105.28,105.28
USDJPY,20050304,143200,105.27,105.27,105.06,105.13
USDJPY,20050304,143300,105.14,105.22,105.14,105.20
USDJPY,20050304,143400,105.19,105.32,105.19,105.32
USDJPY,20050304,143500,105.31,105.42,105.31,105.41
USDJPY,20050304,143600,105.42,105.48,105.41,105.48
USDJPY,20050304,143700,105.49,105.55,105.45,105.45
USDJPY,20050304,143800,105.44,105.45,105.37,105.40
USDJPY,20050304,143900,105.41,105.47,105.41,105.46
USDJPY,20050304,144000,105.45,105.45,105.42,105.43
USDJPY,20050304,144100,105.44,105.45,105.42,105.45
USDJPY,20050304,144200,105.46,105.46,105.42,105.43
USDJPY,20050304,144300,105.42,105.44,105.39,105.39
USDJPY,20050304,144400,105.38,105.39,105.38,105.38
USDJPY,20050304,144500,105.37,105.37,105.35,105.35
USDJPY,20050304,144600,105.34,105.34,105.30,105.30
USDJPY,20050304,144700,105.28,105.33,105.27,105.33
USDJPY,20050304,144800,105.32,105.32,105.30,105.32
USDJPY,20050304,144900,105.31,105.31,105.26,105.26
USDJPY,20050304,145000,105.25,105.25,105.24,105.25
USDJPY,20050304,145100,105.24,105.26,105.23,105.23
USDJPY,20050304,145200,105.22,105.22,105.19,105.19
USDJPY,20050304,145300,105.18,105.22,105.18,105.21
USDJPY,20050304,145400,105.20,105.20,105.16,105.19
USDJPY,20050304,145500,105.20,105.20,105.19,105.20
USDJPY,20050304,145600,105.20,105.25,105.20,105.25
USDJPY,20050304,145700,105.24,105.24,105.22,105.22
USDJPY,20050304,145800,105.21,105.21,105.20,105.21
USDJPY,20050304,145900,105.22,105.24,105.19,105.20
USDJPY,20050304,150000,105.21,105.23,105.19,105.19
USDJPY,20050304,150100,105.20,105.20,105.18,105.20
USDJPY,20050304,150200,105.19,105.19,105.08,105.11
USDJPY,20050304,150300,105.12,105.13,105.10,105.11
USDJPY,20050304,150400,105.12,105.17,105.12,105.17
USDJPY,20050304,150500,105.17,105.18,105.16,105.18
USDJPY,20050304,150600,105.19,105.20,105.17,105.19
USDJPY,20050304,150700,105.18,105.19,105.18,105.19
USDJPY,20050304,150800,105.18,105.19,105.18,105.19
USDJPY,20050304,150900,105.19,105.20,105.16,105.20
USDJPY,20050304,151000,105.19,105.19,105.14,105.14
USDJPY,20050304,151100,105.15,105.15,105.12,105.14
USDJPY,20050304,151200,105.12,105.13,105.09,105.10
USDJPY,20050304,151300,105.09,105.12,105.09,105.11
USDJPY,20050304,151400,105.10,105.10,105.07,105.08
USDJPY,20050304,151500,105.08,105.08,105.03,105.03
USDJPY,20050304,151600,105.02,105.02,104.93,104.97
USDJPY,20050304,151700,104.96,104.96,104.87,104.87
USDJPY,20050304,151800,104.86,104.88,104.85,104.86
USDJPY,20050304,151900,104.85,104.87,104.85,104.86
USDJPY,20050304,152000,104.87,104.89,104.87,104.89
USDJPY,20050304,152100,104.89,104.89,104.87,104.87
USDJPY,20050304,152200,104.86,104.87,104.86,104.87
USDJPY,20050304,152300,104.87,104.88,104.83,104.83
USDJPY,20050304,152400,104.82,104.82,104.79,104.80
USDJPY,20050304,152500,104.79,104.82,104.77,104.77
USDJPY,20050304,152600,104.76,104.76,104.69,104.72
USDJPY,20050304,152700,104.73,104.74,104.69,104.69
USDJPY,20050304,152800,104.68,104.71,104.68,104.70
USDJPY,20050304,152900,104.71,104.72,104.70,104.72
USDJPY,20050304,153000,104.71,104.72,104.67,104.67
USDJPY,20050304,153100,104.68,104.69,104.65,104.66
USDJPY,20050304,153200,104.67,104.70,104.65,104.69
USDJPY,20050304,153300,104.68,104.69,104.68,104.68
USDJPY,20050304,153400,104.67,104.68,104.65,104.65
USDJPY,20050304,153500,104.64,104.68,104.64,104.68
USDJPY,20050304,153600,104.68,104.72,104.68,104.72
USDJPY,20050304,153700,104.73,104.73,104.69,104.69
USDJPY,20050304,153800,104.68,104.70,104.67,104.69
USDJPY,20050304,153900,104.69,104.72,104.69,104.72
USDJPY,20050304,154000,104.73,104.73,104.70,104.70
USDJPY,20050304,154100,104.69,104.72,104.69,104.71
USDJPY,20050304,154200,104.70,104.70,104.66,104.66
USDJPY,20050304,154300,104.67,104.71,104.67,104.71
USDJPY,20050304,154400,104.72,104.74,104.72,104.74
USDJPY,20050304,154500,104.75,104.78,104.75,104.77
USDJPY,20050304,154600,104.77,104.77,104.73,104.73
USDJPY,20050304,154700,104.74,104.76,104.74,104.76
USDJPY,20050304,154800,104.75,104.77,104.75,104.76
USDJPY,20050304,154900,104.76,104.76,104.73,104.74
USDJPY,20050304,155000,104.73,104.73,104.71,104.71
USDJPY,20050304,155100,104.71,104.71,104.69,104.69
USDJPY,20050304,155200,104.70,104.71,104.68,104.69
USDJPY,20050304,155300,104.68,104.69,104.68,104.69
USDJPY,20050304,155400,104.68,104.68,104.61,104.61
USDJPY,20050304,155500,104.62,104.62,104.61,104.62
USDJPY,20050304,155600,104.61,104.62,104.61,104.62
USDJPY,20050304,155700,104.61,104.65,104.61,104.64
USDJPY,20050304,155800,104.63,104.67,104.62,104.67
USDJPY,20050304,155900,104.66,104.68,104.65,104.68
USDJPY,20050304,160000,104.67,104.68,104.64,104.64
USDJPY,20050304,160100,104.65,104.65,104.61,104.61
USDJPY,20050304,160200,104.62,104.63,104.61,104.61
USDJPY,20050304,160300,104.60,104.63,104.59,104.62
USDJPY,20050304,160400,104.62,104.63,104.62,104.62
USDJPY,20050304,160500,104.61,104.61,104.59,104.61
USDJPY,20050304,160600,104.62,104.62,104.61,104.62
USDJPY,20050304,160700,104.63,104.63,104.62,104.62
USDJPY,20050304,160800,104.63,104.64,104.63,104.64
USDJPY,20050304,160900,104.64,104.64,104.61,104.62
USDJPY,20050304,161000,104.62,104.62,104.62,104.62
USDJPY,20050304,161100,104.63,104.64,104.62,104.62
USDJPY,20050304,161200,104.63,104.63,104.61,104.61
USDJPY,20050304,161300,104.62,104.64,104.62,104.64
USDJPY,20050304,161400,104.65,104.67,104.65,104.66
USDJPY,20050304,161500,104.65,104.67,104.65,104.66
USDJPY,20050304,161600,104.65,104.66,104.65,104.65
USDJPY,20050304,161700,104.65,104.67,104.65,104.65
USDJPY,20050304,161800,104.66,104.68,104.66,104.68
USDJPY,20050304,161900,104.67,104.68,104.67,104.67
USDJPY,20050304,162000,104.67,104.68,104.67,104.68
USDJPY,20050304,162100,104.67,104.67,104.67,104.67
USDJPY,20050304,162200,104.67,104.67,104.65,104.65
USDJPY,20050304,162300,104.65,104.65,104.63,104.63
USDJPY,20050304,162400,104.64,104.64,104.64,104.64
USDJPY,20050304,162500,104.64,104.65,104.64,104.65
USDJPY,20050304,162600,104.65,104.68,104.65,104.68
USDJPY,20050304,162700,104.68,104.69,104.68,104.69
USDJPY,20050304,162800,104.69,104.69,104.68,104.68
USDJPY,20050304,162900,104.68,104.69,104.67,104.67
USDJPY,20050304,163000,104.67,104.67,104.67,104.67
USDJPY,20050304,163100,104.67,104.67,104.66,104.66
USDJPY,20050304,163200,104.65,104.65,104.62,104.62
USDJPY,20050304,163300,104.61,104.61,104.57,104.57
USDJPY,20050304,163400,104.56,104.56,104.52,104.52
USDJPY,20050304,163500,104.51,104.51,104.46,104.48
USDJPY,20050304,163600,104.49,104.49,104.42,104.42
USDJPY,20050304,163700,104.41,104.42,104.40,104.42
USDJPY,20050304,163800,104.43,104.43,104.40,104.43
USDJPY,20050304,163900,104.44,104.47,104.44,104.44
USDJPY,20050304,164000,104.43,104.46,104.42,104.46
USDJPY,20050304,164100,104.47,104.47,104.46,104.47
USDJPY,20050304,164200,104.46,104.47,104.44,104.45
USDJPY,20050304,164300,104.45,104.46,104.45,104.46
USDJPY,20050304,164400,104.47,104.47,104.45,104.46
USDJPY,20050304,164500,104.47,104.47,104.45,104.47
USDJPY,20050304,164600,104.47,104.48,104.44,104.44
USDJPY,20050304,164700,104.45,104.45,104.39,104.39
USDJPY,20050304,164800,104.40,104.40,104.36,104.37
USDJPY,20050304,164900,104.38,104.41,104.38,104.41
USDJPY,20050304,165000,104.40,104.41,104.38,104.39
USDJPY,20050304,165100,104.38,104.38,104.36,104.38
USDJPY,20050304,165200,104.38,104.41,104.37,104.41
USDJPY,20050304,165300,104.42,104.42,104.39,104.39
USDJPY,20050304,165400,104.38,104.38,104.34,104.35
USDJPY,20050304,165500,104.36,104.36,104.33,104.35
USDJPY,20050304,165600,104.34,104.35,104.33,104.33
USDJPY,20050304,165700,104.32,104.33,104.32,104.33
USDJPY,20050304,165800,104.33,104.35,104.33,104.35
USDJPY,20050304,165900,104.36,104.39,104.36,104.39
USDJPY,20050304,170000,104.36,104.42,104.36,104.42
USDJPY,20050304,170100,104.43,104.51,104.43,104.49
USDJPY,20050304,170200,104.48,104.51,104.48,104.50
USDJPY,20050304,170300,104.51,104.51,104.49,104.49
USDJPY,20050304,170400,104.48,104.50,104.48,104.50
USDJPY,20050304,170500,104.48,104.49,104.47,104.47
USDJPY,20050304,170600,104.46,104.46,104.42,104.43
USDJPY,20050304,170700,104.42,104.45,104.42,104.45
USDJPY,20050304,170800,104.46,104.49,104.46,104.48
USDJPY,20050304,170900,104.49,104.49,104.47,104.47
USDJPY,20050304,171000,104.47,104.48,104.46,104.48
USDJPY,20050304,171100,104.49,104.50,104.48,104.50
USDJPY,20050304,171200,104.49,104.49,104.48,104.49
USDJPY,20050304,171300,104.50,104.50,104.47,104.48
USDJPY,20050304,171400,104.49,104.51,104.49,104.51
USDJPY,20050304,171500,104.52,104.54,104.52,104.53
USDJPY,20050304,171600,104.53,104.53,104.51,104.52
USDJPY,20050304,171700,104.53,104.53,104.53,104.53
USDJPY,20050304,171800,104.52,104.52,104.48,104.49
USDJPY,20050304,171900,104.48,104.48,104.47,104.47
USDJPY,20050304,172000,104.48,104.49,104.47,104.47
USDJPY,20050304,172100,104.47,104.50,104.47,104.50
USDJPY,20050304,172200,104.48,104.50,104.48,104.50
USDJPY,20050304,172300,104.51,104.51,104.48,104.48
USDJPY,20050304,172400,104.47,104.47,104.45,104.45
USDJPY,20050304,172500,104.45,104.48,104.45,104.48
USDJPY,20050304,172600,104.47,104.48,104.45,104.45
USDJPY,20050304,172700,104.46,104.47,104.45,104.47
USDJPY,20050304,172800,104.47,104.49,104.47,104.48
USDJPY,20050304,172900,104.48,104.48,104.47,104.47
USDJPY,20050304,173000,104.46,104.47,104.46,104.47
USDJPY,20050304,173100,104.47,104.47,104.40,104.40
USDJPY,20050304,173200,104.39,104.44,104.39,104.44
USDJPY,20050304,173300,104.45,104.47,104.45,104.45
USDJPY,20050304,173400,104.44,104.44,104.44,104.44
USDJPY,20050304,173500,104.44,104.44,104.42,104.42
USDJPY,20050304,173600,104.41,104.42,104.40,104.42
USDJPY,20050304,173700,104.42,104.42,104.41,104.41
USDJPY,20050304,173800,104.42,104.42,104.40,104.40
USDJPY,20050304,173900,104.41,104.42,104.40,104.41
USDJPY,20050304,174000,104.42,104.42,104.42,104.42
USDJPY,20050304,174100,104.42,104.42,104.37,104.38
USDJPY,20050304,174200,104.37,104.38,104.36,104.36
USDJPY,20050304,174300,104.35,104.36,104.34,104.35
USDJPY,20050304,174400,104.34,104.37,104.34,104.37
USDJPY,20050304,174500,104.36,104.38,104.36,104.38
USDJPY,20050304,174600,104.38,104.38,104.36,104.36
USDJPY,20050304,174700,104.37,104.37,104.36,104.36
USDJPY,20050304,174800,104.37,104.37,104.36,104.37
USDJPY,20050304,174900,104.38,104.39,104.38,104.39
USDJPY,20050304,175000,104.40,104.42,104.40,104.42
USDJPY,20050304,175100,104.42,104.42,104.42,104.42
USDJPY,20050304,175200,104.42,104.44,104.42,104.43
USDJPY,20050304,175300,104.44,104.44,104.43,104.44
USDJPY,20050304,175400,104.44,104.45,104.44,104.45
USDJPY,20050304,175500,104.45,104.46,104.45,104.45
USDJPY,20050304,175600,104.44,104.44,104.42,104.43
USDJPY,20050304,175700,104.42,104.43,104.39,104.40
USDJPY,20050304,175800,104.41,104.42,104.41,104.42
USDJPY,20050304,175900,104.42,104.43,104.42,104.42
USDJPY,20050304,180000,104.42,104.44,104.42,104.44
USDJPY,20050304,180100,104.44,104.44,104.43,104.44
USDJPY,20050304,180200,104.44,104.44,104.43,104.43
USDJPY,20050304,180300,104.44,104.45,104.42,104.45
USDJPY,20050304,180400,104.45,104.45,104.44,104.44
USDJPY,20050304,180500,104.44,104.44,104.44,104.44
USDJPY,20050304,180600,104.45,104.45,104.44,104.44
USDJPY,20050304,180700,104.44,104.44,104.43,104.44
USDJPY,20050304,180800,104.43,104.44,104.42,104.44
USDJPY,20050304,180900,104.44,104.45,104.44,104.45
USDJPY,20050304,181000,104.44,104.45,104.44,104.45
USDJPY,20050304,181100,104.45,104.48,104.45,104.48
USDJPY,20050304,181200,104.49,104.49,104.48,104.49
USDJPY,20050304,181300,104.48,104.48,104.47,104.47
USDJPY,20050304,181400,104.46,104.46,104.45,104.46
USDJPY,20050304,181500,104.47,104.47,104.46,104.46
USDJPY,20050304,181600,104.45,104.45,104.44,104.45
USDJPY,20050304,181700,104.45,104.45,104.44,104.44
USDJPY,20050304,181800,104.44,104.44,104.44,104.44
USDJPY,20050304,181900,104.44,104.44,104.44,104.44
USDJPY,20050304,182000,104.42,104.43,104.42,104.42
USDJPY,20050304,182100,104.42,104.42,104.42,104.42
USDJPY,20050304,182200,104.42,104.42,104.42,104.42
USDJPY,20050304,182300,104.42,104.42,104.40,104.41
USDJPY,20050304,182400,104.40,104.40,104.40,104.40
USDJPY,20050304,182500,104.40,104.40,104.40,104.40
USDJPY,20050304,182600,104.41,104.42,104.41,104.42
USDJPY,20050304,182700,104.41,104.41,104.40,104.41
USDJPY,20050304,182800,104.42,104.42,104.40,104.42
USDJPY,20050304,182900,104.42,104.42,104.41,104.42
USDJPY,20050304,183000,104.42,104.42,104.42,104.42
USDJPY,20050304,183100,104.42,104.42,104.42,104.42
USDJPY,20050304,183200,104.42,104.42,104.42,104.42
USDJPY,20050304,183300,104.42,104.42,104.42,104.42
USDJPY,20050304,183400,104.42,104.42,104.42,104.42
USDJPY,20050304,183500,104.41,104.41,104.40,104.40
USDJPY,20050304,183600,104.40,104.40,104.40,104.40
USDJPY,20050304,183700,104.40,104.41,104.40,104.40
USDJPY,20050304,183800,104.40,104.40,104.40,104.40
USDJPY,20050304,183900,104.40,104.43,104.40,104.43
USDJPY,20050304,184000,104.44,104.44,104.44,104.44
USDJPY,20050304,184100,104.44,104.45,104.44,104.45
USDJPY,20050304,184200,104.44,104.45,104.44,104.45
USDJPY,20050304,184300,104.45,104.47,104.45,104.47
USDJPY,20050304,184400,104.47,104.47,104.45,104.45
USDJPY,20050304,184500,104.45,104.46,104.45,104.46
USDJPY,20050304,184600,104.45,104.48,104.45,104.48
USDJPY,20050304,184700,104.47,104.47,104.47,104.47
USDJPY,20050304,184800,104.47,104.51,104.47,104.50
USDJPY,20050304,184900,104.51,104.53,104.51,104.53
USDJPY,20050304,185000,104.51,104.51,104.51,104.51
USDJPY,20050304,185100,104.51,104.51,104.50,104.51
USDJPY,20050304,185200,104.50,104.51,104.50,104.50
USDJPY,20050304,185300,104.51,104.51,104.50,104.50
USDJPY,20050304,185400,104.50,104.50,104.49,104.49
USDJPY,20050304,185500,104.50,104.53,104.50,104.53
USDJPY,20050304,185600,104.52,104.53,104.52,104.53
USDJPY,20050304,185700,104.53,104.53,104.51,104.52
USDJPY,20050304,185800,104.53,104.55,104.53,104.55
USDJPY,20050304,185900,104.55,104.56,104.55,104.56
USDJPY,20050304,190000,104.55,104.55,104.54,104.55
USDJPY,20050304,190100,104.56,104.56,104.54,104.54
USDJPY,20050304,190200,104.54,104.55,104.53,104.53
USDJPY,20050304,190300,104.53,104.53,104.52,104.52
USDJPY,20050304,190400,104.53,104.53,104.53,104.53
USDJPY,20050304,190500,104.53,104.54,104.53,104.54
USDJPY,20050304,190600,104.54,104.56,104.54,104.55
USDJPY,20050304,190700,104.56,104.56,104.53,104.54
USDJPY,20050304,190800,104.53,104.54,104.53,104.53
USDJPY,20050304,190900,104.54,104.54,104.53,104.53
USDJPY,20050304,191000,104.54,104.56,104.54,104.55
USDJPY,20050304,191100,104.54,104.55,104.54,104.55
USDJPY,20050304,191200,104.54,104.56,104.54,104.56
USDJPY,20050304,191300,104.55,104.55,104.53,104.53
USDJPY,20050304,191400,104.53,104.53,104.53,104.53
USDJPY,20050304,191500,104.53,104.53,104.53,104.53
USDJPY,20050304,191600,104.54,104.56,104.54,104.55
USDJPY,20050304,191700,104.56,104.56,104.53,104.53
USDJPY,20050304,191800,104.54,104.54,104.54,104.54
USDJPY,20050304,191900,104.54,104.55,104.53,104.54
USDJPY,20050304,192000,104.55,104.55,104.54,104.54
USDJPY,20050304,192100,104.54,104.54,104.53,104.53
USDJPY,20050304,192200,104.53,104.60,104.53,104.60
USDJPY,20050304,192300,104.60,104.60,104.56,104.56
USDJPY,20050304,192400,104.57,104.57,104.56,104.56
USDJPY,20050304,192500,104.56,104.56,104.56,104.56
USDJPY,20050304,192600,104.55,104.56,104.55,104.56
USDJPY,20050304,192700,104.56,104.56,104.56,104.56
USDJPY,20050304,192800,104.56,104.56,104.55,104.56
USDJPY,20050304,192900,104.56,104.56,104.55,104.55
USDJPY,20050304,193000,104.54,104.56,104.54,104.55
USDJPY,20050304,193100,104.54,104.54,104.54,104.54
USDJPY,20050304,193200,104.54,104.56,104.54,104.56
USDJPY,20050304,193300,104.55,104.55,104.54,104.55
USDJPY,20050304,193400,104.55,104.56,104.55,104.56
USDJPY,20050304,193500,104.56,104.56,104.56,104.56
USDJPY,20050304,193600,104.56,104.57,104.56,104.57
USDJPY,20050304,193700,104.58,104.58,104.57,104.58
USDJPY,20050304,193800,104.57,104.57,104.57,104.57
USDJPY,20050304,193900,104.58,104.58,104.56,104.56
USDJPY,20050304,194000,104.57,104.57,104.56,104.57
USDJPY,20050304,194100,104.56,104.57,104.55,104.55
USDJPY,20050304,194200,104.56,104.56,104.55,104.55
USDJPY,20050304,194300,104.54,104.56,104.54,104.55
USDJPY,20050304,194400,104.54,104.55,104.53,104.54
USDJPY,20050304,194500,104.53,104.53,104.53,104.53
USDJPY,20050304,194600,104.53,104.53,104.52,104.53
USDJPY,20050304,194700,104.53,104.53,104.52,104.53
USDJPY,20050304,194800,104.53,104.53,104.52,104.53
USDJPY,20050304,194900,104.52,104.52,104.50,104.50
USDJPY,20050304,195000,104.50,104.50,104.50,104.50
USDJPY,20050304,195100,104.50,104.50,104.50,104.50
USDJPY,20050304,195200,104.50,104.50,104.50,104.50
USDJPY,20050304,195300,104.51,104.51,104.51,104.51
USDJPY,20050304,195400,104.52,104.52,104.51,104.51
USDJPY,20050304,195500,104.51,104.53,104.51,104.53
USDJPY,20050304,195600,104.52,104.53,104.51,104.53
USDJPY,20050304,195700,104.52,104.53,104.51,104.51
USDJPY,20050304,195800,104.51,104.53,104.51,104.53
USDJPY,20050304,195900,104.53,104.53,104.53,104.53
USDJPY,20050304,200000,104.53,104.53,104.53,104.53
USDJPY,20050304,200100,104.53,104.53,104.53,104.53
USDJPY,20050304,200200,104.53,104.53,104.53,104.53
USDJPY,20050304,200300,104.53,104.55,104.53,104.54
USDJPY,20050304,200400,104.54,104.55,104.54,104.54
USDJPY,20050304,200500,104.54,104.56,104.54,104.56
USDJPY,20050304,200600,104.56,104.56,104.56,104.56
USDJPY,20050304,200700,104.56,104.56,104.56,104.56
USDJPY,20050304,200800,104.56,104.59,104.56,104.58
USDJPY,20050304,200900,104.58,104.58,104.58,104.58
USDJPY,20050304,201000,104.58,104.58,104.58,104.58
USDJPY,20050304,201100,104.59,104.61,104.59,104.61
USDJPY,20050304,201200,104.60,104.61,104.60,104.61
USDJPY,20050304,201300,104.61,104.61,104.59,104.59
USDJPY,20050304,201400,104.58,104.59,104.58,104.59
USDJPY,20050304,201500,104.58,104.59,104.58,104.59
USDJPY,20050304,201600,104.60,104.60,104.57,104.58
USDJPY,20050304,201700,104.58,104.59,104.58,104.59
USDJPY,20050304,201800,104.59,104.60,104.59,104.59
USDJPY,20050304,201900,104.59,104.60,104.58,104.58
USDJPY,20050304,202000,104.59,104.59,104.58,104.58
USDJPY,20050304,202100,104.59,104.59,104.58,104.58
USDJPY,20050304,202200,104.59,104.59,104.59,104.59
USDJPY,20050304,202300,104.59,104.60,104.59,104.59
USDJPY,20050304,202400,104.59,104.59,104.58,104.59
USDJPY,20050304,202500,104.58,104.59,104.58,104.59
USDJPY,20050304,202600,104.59,104.60,104.59,104.60
USDJPY,20050304,202700,104.59,104.59,104.59,104.59
USDJPY,20050304,202800,104.59,104.60,104.59,104.59
USDJPY,20050304,202900,104.59,104.60,104.59,104.59
USDJPY,20050304,203000,104.59,104.61,104.59,104.61
USDJPY,20050304,203100,104.61,104.61,104.60,104.61
USDJPY,20050304,203200,104.61,104.61,104.61,104.61
USDJPY,20050304,203300,104.60,104.61,104.60,104.61
USDJPY,20050304,203400,104.61,104.61,104.61,104.61
USDJPY,20050304,203500,104.61,104.61,104.61,104.61
USDJPY,20050304,203600,104.61,104.61,104.61,104.61
USDJPY,20050304,203700,104.61,104.61,104.61,104.61
USDJPY,20050304,203800,104.61,104.61,104.61,104.61
USDJPY,20050304,203900,104.61,104.64,104.61,104.62
USDJPY,20050304,204000,104.63,104.64,104.61,104.61
USDJPY,20050304,204100,104.62,104.62,104.61,104.61
USDJPY,20050304,204200,104.61,104.61,104.61,104.61
USDJPY,20050304,204300,104.61,104.62,104.61,104.61
USDJPY,20050304,204400,104.61,104.62,104.61,104.61
USDJPY,20050304,204500,104.61,104.62,104.61,104.62
USDJPY,20050304,204600,104.63,104.66,104.63,104.65
USDJPY,20050304,204700,104.65,104.65,104.64,104.64
USDJPY,20050304,204800,104.64,104.66,104.64,104.66
USDJPY,20050304,204900,104.66,104.66,104.65,104.65
USDJPY,20050304,205000,104.64,104.65,104.64,104.65
USDJPY,20050304,205100,104.65,104.65,104.64,104.64
USDJPY,20050304,205200,104.64,104.65,104.64,104.64
USDJPY,20050304,205300,104.64,104.64,104.64,104.64
USDJPY,20050304,205400,104.64,104.64,104.62,104.62
USDJPY,20050304,205500,104.61,104.62,104.61,104.61
USDJPY,20050304,205600,104.62,104.64,104.62,104.64
USDJPY,20050304,205700,104.64,104.65,104.64,104.64
USDJPY,20050304,205800,104.64,104.64,104.63,104.64
USDJPY,20050304,205900,104.64,104.64,104.64,104.64
USDJPY,20050304,210000,104.64,104.65,104.64,104.65
USDJPY,20050304,210100,104.64,104.65,104.64,104.64
USDJPY,20050304,210200,104.65,104.67,104.65,104.67
USDJPY,20050304,210300,104.68,104.68,104.68,104.68
USDJPY,20050304,210400,104.68,104.68,104.67,104.67
USDJPY,20050304,210500,104.67,104.67,104.67,104.67
USDJPY,20050304,210600,104.68,104.68,104.68,104.68
USDJPY,20050304,210700,104.68,104.68,104.67,104.67
USDJPY,20050304,210800,104.68,104.68,104.67,104.68
USDJPY,20050304,210900,104.68,104.68,104.68,104.68
USDJPY,20050304,211000,104.68,104.68,104.67,104.67
USDJPY,20050304,211100,104.67,104.68,104.67,104.68
USDJPY,20050304,211200,104.68,104.68,104.68,104.68
USDJPY,20050304,211300,104.68,104.68,104.67,104.67
USDJPY,20050304,211400,104.67,104.68,104.67,104.68
USDJPY,20050304,211500,104.69,104.69,104.68,104.68
USDJPY,20050304,211600,104.68,104.68,104.68,104.68
USDJPY,20050304,211700,104.68,104.68,104.68,104.68
USDJPY,20050304,211800,104.69,104.69,104.68,104.69
USDJPY,20050304,211900,104.69,104.69,104.69,104.69
USDJPY,20050304,212000,104.69,104.69,104.69,104.69
USDJPY,20050304,212100,104.69,104.69,104.68,104.69
USDJPY,20050304,212200,104.69,104.69,104.69,104.69
USDJPY,20050304,212300,104.69,104.69,104.68,104.68
USDJPY,20050304,212400,104.69,104.69,104.68,104.68
USDJPY,20050304,212500,104.69,104.69,104.69,104.69
USDJPY,20050304,212600,104.69,104.69,104.69,104.69
USDJPY,20050304,212700,104.69,104.69,104.69,104.69
USDJPY,20050304,212800,104.70,104.73,104.70,104.72
USDJPY,20050304,212900,104.72,104.72,104.72,104.72
USDJPY,20050304,213000,104.72,104.73,104.70,104.70
USDJPY,20050304,213100,104.69,104.72,104.69,104.71
USDJPY,20050304,213200,104.72,104.72,104.72,104.72
USDJPY,20050304,213300,104.72,104.72,104.72,104.72
USDJPY,20050304,213400,104.72,104.72,104.70,104.71
USDJPY,20050304,213500,104.71,104.71,104.71,104.71
USDJPY,20050304,213600,104.72,104.72,104.72,104.72
USDJPY,20050304,213700,104.72,104.72,104.72,104.72
USDJPY,20050304,213800,104.72,104.73,104.72,104.73
USDJPY,20050304,213900,104.74,104.75,104.73,104.73
USDJPY,20050304,214000,104.72,104.72,104.72,104.72
USDJPY,20050304,214100,104.72,104.73,104.72,104.73
USDJPY,20050304,214200,104.73,104.76,104.73,104.76
USDJPY,20050304,214300,104.75,104.75,104.73,104.73
USDJPY,20050304,214400,104.73,104.73,104.73,104.73
USDJPY,20050304,214500,104.73,104.74,104.72,104.72
USDJPY,20050304,214600,104.71,104.71,104.68,104.68
USDJPY,20050304,214700,104.69,104.69,104.69,104.69
USDJPY,20050304,214800,104.69,104.70,104.69,104.70
USDJPY,20050304,214900,104.69,104.69,104.68,104.68
USDJPY,20050304,215000,104.68,104.69,104.68,104.69
USDJPY,20050304,215100,104.69,104.70,104.69,104.70
USDJPY,20050304,215200,104.70,104.70,104.70,104.70
USDJPY,20050304,215300,104.70,104.70,104.70,104.70
USDJPY,20050304,215400,104.70,104.71,104.70,104.71
USDJPY,20050304,215500,104.71,104.71,104.71,104.71
USDJPY,20050304,215600,104.71,104.71,104.71,104.71
USDJPY,20050304,215700,104.71,104.71,104.70,104.70
USDJPY,20050304,215800,104.71,104.71,104.71,104.71
USDJPY,20050304,215900,104.71,104.71,104.71,104.71
USDJPY,20050304,220000,104.71,104.71,104.71,104.71
EURGBP,20050304,000100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,000300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050304,000400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,000500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,000900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,001000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,001100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,001200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,001300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,001400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,001500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,001600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050304,001700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050304,001800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,001900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,002000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,002600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,002700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,002800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,002900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,003000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,003100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,003200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,003300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,003400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,003500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,003600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,003700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,003800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,003900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,004000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,004100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,004200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,004300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,004400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,004500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,004600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,004700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,004800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,004900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,005000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,005100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,005200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,005300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,005400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050304,005500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,005600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050304,005700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050304,005800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,005900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,010000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050304,010100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,010200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,010300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,010400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,010500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,010600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,010700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,010800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,010900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,011000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,011100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,011200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,011300,0.6870,0.6872,0.6870,0.6872
EURGBP,20050304,011400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,011500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,011600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,011700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,011800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,011900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,012000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,012100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,012200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,012300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,012400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,012500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,012600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,012700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,012800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,012900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,013000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,013100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,013200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,013300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,013400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,013500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,013600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,013700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,013800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,013900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,014000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,014100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,014200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,014300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,014400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,014500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,014600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,014700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,014800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,014900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,015000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,015100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,015200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,015300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,015400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,015500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,015600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,015700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,015800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,015900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,020000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,020300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,020700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,020800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,020900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,021000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,021600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,021700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,021800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,021900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,022000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,022100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,022200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,022300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,022400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,022500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,022600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,022700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,022800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,022900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,023500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,023600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,023700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,023800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,023900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,024000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050304,024100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,024200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,024900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,025000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,025800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,025900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,030000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,030100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,030200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,030300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,030400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,030500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,030600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,030700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,030800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,030900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,031600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,031900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,032000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,032900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,033900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,034000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,034700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,034800,0.6872,0.6872,0.6870,0.6870
EURGBP,20050304,034900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,035000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,035800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,035900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,040000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,040100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,040200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,040300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,040400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050304,040500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,040600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,040700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,040800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,040900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,041000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,041100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,041300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,041600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,041900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,042000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,042100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,042200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,042300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,042400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,042500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,042600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,042700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,042800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,042900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,043500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,043600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,043700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,043900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,044000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,044100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,044200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,044300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,044400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,044500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,044600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,044700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,044800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,044900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,045400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,045900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,050100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,050200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,050300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,050900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,051000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,051100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,051200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,051300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,051400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,051500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,051600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,051700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,051800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,051900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,052000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,052400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,052500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,052600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,052900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,053300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,053900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,054000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,054100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,054200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,054300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,054400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,054500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,054600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,054800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,054900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050304,055000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,055100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,055200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,055300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,055400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,055500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,055600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,055700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,055800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,055900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,060000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,060100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,060200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,060300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,060400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,060500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,060600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,060700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,060800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,060900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,061000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,061600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,061700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,061800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,061900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,062000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,062100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,062200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,062300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,062400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,062500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,062600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,062700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,062800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050304,062900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,063100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,063700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,063800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,063900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,064000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,064100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,064200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,064300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,064400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,064500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,064600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,064700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,064800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050304,064900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050304,065400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,065500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,065600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050304,065700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,065900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,070000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,070100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,070200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,070300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,070400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050304,070500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050304,070600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,070700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,070800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,070900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,071600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,071900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,072000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,072100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050304,072200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,072300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,072400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,072500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050304,072600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,072700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,072800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050304,072900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,073000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050304,073100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,073200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,073300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,073400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,073500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,073600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,073700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,073800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,073900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,074000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,074100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050304,074200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,074300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,074400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,074500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,074600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,074700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,074800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,074900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,075000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,075100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,075200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,075300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,075400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,075500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,075600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,075700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,075800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,075900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,080000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,080100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,080200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,080300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,080400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,080500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,080600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,080700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050304,080800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,080900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,081000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,081100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,081200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,081300,0.6871,0.6874,0.6871,0.6873
EURGBP,20050304,081400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,081500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,081600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,081700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,081800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,081900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050304,082000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,082100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,082200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,082300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,082400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,082500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,082600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,082700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,082800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,082900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,083000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,083100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,083200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,083300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,083400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,083500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050304,083600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,083700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,083800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,083900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,084000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,084100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,084200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,084300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,084400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,084500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,084600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,084700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,084800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,084900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,085000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,085100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,085200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,085800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,085900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050304,090000,0.6872,0.6873,0.6871,0.6872
EURGBP,20050304,090100,0.6873,0.6876,0.6873,0.6876
EURGBP,20050304,090200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,090300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,090400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,090500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,090600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,090700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,090800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,090900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,091000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,091100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,091200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,091300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,091400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,091500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,091600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,091700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,091800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,091900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,092000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,092100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,092200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,092300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,092400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,092500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,092600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,092700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,092800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,092900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,093000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,093100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,093200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,093300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,093400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,093500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,093600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050304,093700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,093800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,093900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,094000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,094100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,094200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,094300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,094800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,095300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,095400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,095500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,095600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,095700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,095800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,095900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,100000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,100100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,100200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,100300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,100400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,100500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,100600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,100700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,100800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,100900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,101100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,101300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,101700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,101800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,101900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,102000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,102100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,102200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,102300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,102400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,102500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,102600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,102700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,102800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,102900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,103000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,103100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,103200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,103300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,103400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,103500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,103600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,103700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,103800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,103900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,104000,0.6876,0.6878,0.6876,0.6877
EURGBP,20050304,104100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,104200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,104300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,104400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,104500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,104600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,104700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,104800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,104900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,105000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,105100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,105200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,105300,0.6876,0.6878,0.6876,0.6878
EURGBP,20050304,105400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,105500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,105600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,105700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,105800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,105900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050304,110000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,110100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,110200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,110300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,110400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,110500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,110600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,110700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,110800,0.6880,0.6880,0.6878,0.6878
EURGBP,20050304,110900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,111000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,111100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,111200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,111300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,111400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,111500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,111600,0.6875,0.6877,0.6875,0.6876
EURGBP,20050304,111700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,111800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,111900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,112000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,112300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,112600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,112800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,112900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,113000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,113100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,113200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,113300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,113400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,113500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,113600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,113700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,113800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,113900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,114000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,114200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,114300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,114700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,114900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,115000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,115100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,115200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,115300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,115400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,115500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,115600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,115700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,115800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,115900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,120100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,120200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,120300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,120400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,120900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,121000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,121100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,121200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,121300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,121400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,121500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,121600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,121700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,121800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,121900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,122000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,122100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,122200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,122300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,122900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,123300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,123400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,123500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,123900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,124000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,124100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,124200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,124300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,124400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,124500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,124600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,124700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,124800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,124900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,125000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,125100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,125200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,125300,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,125400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050304,125500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,125600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,125700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,125800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,125900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,130000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,130100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,130200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,130300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,130400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,130500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,130600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,130700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,130800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,130900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,131000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,131100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,131200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,131300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,131400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,131500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,131600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,131700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,131800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,131900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,132000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,132100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,132200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,132300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,132400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,132500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,132600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,132700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,132800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,132900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,133000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,133100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,133200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,133300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,133400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,133500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,133600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,133700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,133800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,133900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,134000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,134100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,134200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,134300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,134400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,134500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,134600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,134700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,134800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,134900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,135300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,135400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,135700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050304,135800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,135900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,140000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,140100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,140200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,140300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,140400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,140500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050304,140600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,140700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,140800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,140900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,141000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,141100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,141200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,141300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050304,141400,0.6873,0.6874,0.6872,0.6872
EURGBP,20050304,141500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,141600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,141700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,141800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,141900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,142000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050304,142100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,142200,0.6872,0.6872,0.6870,0.6871
EURGBP,20050304,142300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,142400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,142500,0.6870,0.6871,0.6869,0.6869
EURGBP,20050304,142600,0.6868,0.6870,0.6868,0.6869
EURGBP,20050304,142700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,142800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,142900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,143000,0.6873,0.6874,0.6870,0.6874
EURGBP,20050304,143100,0.6873,0.6873,0.6870,0.6871
EURGBP,20050304,143200,0.6872,0.6877,0.6872,0.6875
EURGBP,20050304,143300,0.6876,0.6876,0.6874,0.6874
EURGBP,20050304,143400,0.6873,0.6874,0.6869,0.6869
EURGBP,20050304,143500,0.6868,0.6868,0.6865,0.6868
EURGBP,20050304,143600,0.6867,0.6870,0.6867,0.6869
EURGBP,20050304,143700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050304,143800,0.6871,0.6873,0.6870,0.6873
EURGBP,20050304,143900,0.6872,0.6873,0.6871,0.6872
EURGBP,20050304,144000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050304,144100,0.6871,0.6873,0.6871,0.6873
EURGBP,20050304,144200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,144300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,144400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,144500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,144600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050304,144700,0.6875,0.6875,0.6873,0.6873
EURGBP,20050304,144800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,144900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050304,145000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,145100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,145200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,145300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,145400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,145500,0.6878,0.6880,0.6878,0.6880
EURGBP,20050304,145600,0.6879,0.6880,0.6878,0.6878
EURGBP,20050304,145700,0.6879,0.6879,0.6877,0.6877
EURGBP,20050304,145800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,145900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,150000,0.6877,0.6879,0.6877,0.6878
EURGBP,20050304,150100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,150200,0.6878,0.6881,0.6878,0.6879
EURGBP,20050304,150300,0.6878,0.6880,0.6878,0.6879
EURGBP,20050304,150400,0.6878,0.6879,0.6876,0.6876
EURGBP,20050304,150500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,150600,0.6875,0.6876,0.6874,0.6876
EURGBP,20050304,150700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,150800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,150900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,151000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,151100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,151200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,151300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,151400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,151500,0.6877,0.6879,0.6877,0.6879
EURGBP,20050304,151600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,151700,0.6881,0.6882,0.6880,0.6880
EURGBP,20050304,151800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050304,151900,0.6878,0.6879,0.6877,0.6877
EURGBP,20050304,152000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,152100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,152200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,152300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,152400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,152500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,152600,0.6877,0.6877,0.6875,0.6875
EURGBP,20050304,152700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,152800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,152900,0.6877,0.6877,0.6875,0.6875
EURGBP,20050304,153000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,153100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,153200,0.6876,0.6876,0.6873,0.6873
EURGBP,20050304,153300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,153400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050304,153500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,153600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,153700,0.6874,0.6875,0.6873,0.6875
EURGBP,20050304,153800,0.6874,0.6875,0.6873,0.6874
EURGBP,20050304,153900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050304,154000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050304,154100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,154200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,154300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050304,154400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,154500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,154600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,154700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050304,154800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,154900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,155000,0.6874,0.6876,0.6874,0.6875
EURGBP,20050304,155100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,155200,0.6874,0.6876,0.6874,0.6875
EURGBP,20050304,155300,0.6876,0.6876,0.6874,0.6875
EURGBP,20050304,155400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050304,155500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,155600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050304,155700,0.6876,0.6877,0.6875,0.6877
EURGBP,20050304,155800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,155900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,160000,0.6877,0.6879,0.6877,0.6878
EURGBP,20050304,160100,0.6877,0.6880,0.6877,0.6878
EURGBP,20050304,160200,0.6877,0.6879,0.6877,0.6879
EURGBP,20050304,160300,0.6878,0.6880,0.6878,0.6878
EURGBP,20050304,160400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,160500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,160600,0.6877,0.6879,0.6877,0.6879
EURGBP,20050304,160700,0.6878,0.6879,0.6877,0.6878
EURGBP,20050304,160800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,160900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050304,161000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,161100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,161200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,161300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,161400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,161500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050304,161600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,161700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,161800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,161900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,162000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,162100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,162200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,162300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,162400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,162500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,162600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,162700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,162800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,162900,0.6881,0.6881,0.6879,0.6880
EURGBP,20050304,163000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,163100,0.6880,0.6880,0.6878,0.6878
EURGBP,20050304,163200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,163300,0.6881,0.6882,0.6880,0.6880
EURGBP,20050304,163400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,163500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050304,163600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,163700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,163800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,163900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,164000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,164100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,164200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,164300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,164400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,164500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,164600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,164700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,164800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,164900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,165000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,165100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,165200,0.6879,0.6879,0.6877,0.6877
EURGBP,20050304,165300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,165400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,165500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,165600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,165700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,165800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,165900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,170000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,170100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050304,170200,0.6876,0.6876,0.6874,0.6874
EURGBP,20050304,170300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,170400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,170500,0.6874,0.6875,0.6873,0.6873
EURGBP,20050304,170600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,170700,0.6873,0.6873,0.6871,0.6871
EURGBP,20050304,170800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,170900,0.6871,0.6872,0.6870,0.6871
EURGBP,20050304,171000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050304,171100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050304,171200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050304,171300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050304,171400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050304,171500,0.6870,0.6872,0.6870,0.6871
EURGBP,20050304,171600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050304,171700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050304,171800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,171900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050304,172000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050304,172100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050304,172200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050304,172300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050304,172400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050304,172500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,172600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050304,172700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,172800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050304,172900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,173000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050304,173100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,173200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050304,173300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,173400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,173500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,173600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,173700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,173800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,173900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,174000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,174100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050304,174200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,174300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,174400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,174500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,174600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,174700,0.6878,0.6879,0.6877,0.6879
EURGBP,20050304,174800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,174900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,175000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,175100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,175200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,175300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050304,175400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,175500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,175600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,175700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,175800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,175900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050304,180000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,180100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,180200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,180300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,180400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,180500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,180600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,180700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050304,180800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,180900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,181000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050304,181100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050304,181200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,181300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,181400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,181500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,181600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,181700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,181800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,181900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,182000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,182100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,182200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,182300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,182400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,182500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,182600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,182700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,182800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,182900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050304,183000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,183100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,183200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,183300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,183400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,183500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,183600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,183700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050304,183800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,183900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,184000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050304,184100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,184200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,184300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,184400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,184500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050304,184600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050304,184700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050304,184800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,184900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,185000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050304,185100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050304,185200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,185300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050304,185400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,185500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,185600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,185700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,185800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050304,185900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050304,190000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,190100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050304,190200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050304,190300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,190400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,190500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050304,190600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050304,190700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,190800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,190900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050304,191000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,191100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,191200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050304,191300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,191400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,191500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050304,191600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,191700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,191800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,191900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050304,192000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,192300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050304,192400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,192800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,192900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050304,193000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,193100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,193200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,193300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,193400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050304,193500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,193600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,193700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,193800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,193900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,194000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,194100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,194200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050304,194300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,194400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050304,194500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,194600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,194700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,194800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,194900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,195000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,195100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,195200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,195300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,195400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050304,195500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,195600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,195700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050304,195800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,195900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,200000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,200100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,200200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,200300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,200400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,200500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050304,200600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,200700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,200800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,200900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050304,201000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,201100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,201200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,201300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,201400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,201500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,201600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,201700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,201800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,201900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,202000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,202100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,202200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,202300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,202400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,202500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,202600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,202700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,202800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,202900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,203100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,203200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,203300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,203800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,203900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,204000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,204100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,204200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050304,204300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050304,204400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,204500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,204600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,204700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050304,204800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,204900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,205000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,205100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,205200,0.6880,0.6880,0.6878,0.6879
EURGBP,20050304,205300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,205400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,205500,0.6878,0.6879,0.6877,0.6878
EURGBP,20050304,205600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050304,205700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,205800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050304,205900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,210000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,210100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,210200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,210300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050304,210400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,210500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,210600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,210700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,210800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,210900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,211500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050304,211700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,211800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,211900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,212000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,212300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,212400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050304,212500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050304,212900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,213000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050304,213100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,213200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050304,213300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050304,213400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,213500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,213600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050304,213700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,213800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,213900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,214000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050304,214100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,214200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,214300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050304,214400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050304,214500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050304,214600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050304,214700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,214800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,214900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,215000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,215100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,215200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050304,215300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,215400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,215500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050304,215600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,215700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050304,215800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050304,215900,0.6881,0.6881,0.6881,0.6881
EURCHF,20050304,000100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050304,000200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,000300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050304,000400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050304,000500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050304,000600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,000700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,000800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,000900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,001000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050304,001100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050304,001200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,001300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,001400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050304,001500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050304,001600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050304,001700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050304,001800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,001900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,002000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,002100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,002200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,002300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,002400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,002500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,002600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050304,002700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050304,002800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050304,002900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050304,003000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,003100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,003200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,003300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,003400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,003500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,003600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,003700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,003800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,003900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,004000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,004100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,004200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,004300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,004400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,004500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,004600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,004700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,004800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,004900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,005000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,005100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,005200,1.5475,1.5476,1.5474,1.5476
EURCHF,20050304,005300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,005400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,005500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,005600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,005700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,005800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,005900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,010000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,010100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,010200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,010300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,010400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,010500,1.5478,1.5478,1.5475,1.5475
EURCHF,20050304,010600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,010700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,010800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,010900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,011000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,011100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,011200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,011300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,011400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,011500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,011600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,011700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,011800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,011900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050304,012000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,012400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,012500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,012800,1.5474,1.5476,1.5474,1.5476
EURCHF,20050304,012900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,013000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,013600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,013700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,013900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050304,014000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,014100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,014200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,014300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,014400,1.5478,1.5480,1.5477,1.5480
EURCHF,20050304,014500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050304,014600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050304,014700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050304,014800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050304,014900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,015000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,015100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050304,015200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,015300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,015400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,015500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,015600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,015700,1.5475,1.5477,1.5475,1.5476
EURCHF,20050304,015800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,015900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,020000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,020100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,020200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,020300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,020400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,020500,1.5473,1.5476,1.5473,1.5476
EURCHF,20050304,020600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050304,020700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,020800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,020900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,021000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050304,021600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,021700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,021800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050304,021900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,022000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,022100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,022200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,022300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,022400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,022500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,022600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,022700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,022800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,022900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,023000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,023100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,023200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,023300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050304,023400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,023500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,023600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,023700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,023800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,023900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,024000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,024100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,024200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,024300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,024400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,024500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050304,024600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,024700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,024800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,024900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,025000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,025100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,025200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,025300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,025400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,025500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,025600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,025700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,025800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,025900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,030000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050304,030100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,030200,1.5477,1.5479,1.5477,1.5478
EURCHF,20050304,030300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050304,030500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,030600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,030700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,030800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050304,030900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050304,031000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,031100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,031200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,031300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050304,031400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,031500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,031600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,031700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050304,031800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050304,031900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,032000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,032100,1.5478,1.5478,1.5476,1.5477
EURCHF,20050304,032200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,032300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,032400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,032500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,032600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,032700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,032800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,032900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,033000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,033100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,033200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,033300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,033400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,033500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,033600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,033700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,033800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,033900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,034000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,034100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,034200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,034300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,034400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,034500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,034600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,034700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,034800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,034900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,035000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,035100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,035200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,035300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,035400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,035500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,035600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,035700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,035800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,035900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,040000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,040100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,040200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,040300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,040400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,040500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,040600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,040700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,040800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,040900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,041000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050304,041100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,041200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,041300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,041400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050304,041500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050304,041600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,041700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050304,041800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,041900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050304,042000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,042100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,042200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,042300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,042400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,042500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050304,042600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,042700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,042800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,042900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,043000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,043100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,043200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,043300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,043400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,043500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,043600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,043700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,043800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,043900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,044400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,044600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050304,044700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,044800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,044900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,045000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050304,045100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,045200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,045300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050304,045400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,045500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,045600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,045700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,045800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,045900,1.5479,1.5479,1.5477,1.5478
EURCHF,20050304,050000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,050100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,050200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050304,050300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,050400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,050500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,050600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,050700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,050800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,050900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,051100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,051200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,051300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,051400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050304,051500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,051600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,051700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,051800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050304,051900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,052000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050304,052100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,052200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,052300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,052400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050304,052500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,052600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,052700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,052800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050304,052900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,053000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,053100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,053200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050304,053300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050304,053400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050304,053500,1.5473,1.5474,1.5472,1.5474
EURCHF,20050304,053600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,053700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,053800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,053900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,054000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,054100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,054200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,054300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,054400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050304,054500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050304,054600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,054700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,054800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,054900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050304,055000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,055100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,055200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,055300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,055400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,055500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,055600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,055700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,055800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,055900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,060000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050304,060100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050304,060200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,060300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,060400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,060500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050304,060600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,060700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050304,060800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050304,060900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,061000,1.5476,1.5476,1.5474,1.5474
EURCHF,20050304,061100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,061300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,061400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,061500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050304,061600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,061700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,061800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,061900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,062000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,062100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,062200,1.5473,1.5476,1.5473,1.5476
EURCHF,20050304,062300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,062400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,062500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050304,062600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,062700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,062800,1.5476,1.5478,1.5476,1.5478
EURCHF,20050304,062900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,063000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050304,063100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,063200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,063300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,063400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,063500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,063600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,063700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,063800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050304,063900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,064000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050304,064100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,064200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,064300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,064400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050304,064500,1.5480,1.5480,1.5478,1.5479
EURCHF,20050304,064600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,064700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050304,064800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,064900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,065000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,065100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050304,065200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050304,065300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050304,065400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050304,065500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050304,065600,1.5479,1.5479,1.5476,1.5476
EURCHF,20050304,065700,1.5475,1.5475,1.5473,1.5475
EURCHF,20050304,065800,1.5476,1.5478,1.5476,1.5478
EURCHF,20050304,065900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,070000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,070100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,070200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,070300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050304,070400,1.5473,1.5473,1.5470,1.5470
EURCHF,20050304,070500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,070600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050304,070700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,070800,1.5470,1.5471,1.5469,1.5471
EURCHF,20050304,070900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,071000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,071100,1.5472,1.5474,1.5470,1.5474
EURCHF,20050304,071200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050304,071300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,071400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,071500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,071600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050304,071700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,071800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,071900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050304,072000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,072300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,072500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,072800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,072900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,073000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,073100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050304,073200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,073300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,073400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,073500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,073600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,073700,1.5475,1.5476,1.5474,1.5476
EURCHF,20050304,073800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,073900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,074000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,074100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,074200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,074300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050304,074400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,074500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,074600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,074700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,074800,1.5474,1.5476,1.5474,1.5475
EURCHF,20050304,074900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,075300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,075400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,075600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050304,075800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,075900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,080000,1.5475,1.5476,1.5474,1.5474
EURCHF,20050304,080100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,080200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050304,080300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,080400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,080500,1.5472,1.5472,1.5468,1.5468
EURCHF,20050304,080600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050304,080700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050304,080800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,080900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,081000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050304,081100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050304,081200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050304,081300,1.5468,1.5471,1.5468,1.5470
EURCHF,20050304,081400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050304,081500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,081600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050304,081700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050304,081800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050304,081900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050304,082000,1.5472,1.5474,1.5472,1.5474
EURCHF,20050304,082100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,082200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,082300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050304,082400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,082500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,082600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,082700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,082800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,082900,1.5476,1.5476,1.5473,1.5473
EURCHF,20050304,083000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,083100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,083200,1.5474,1.5475,1.5473,1.5473
EURCHF,20050304,083300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,083400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050304,083500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050304,083600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,083700,1.5474,1.5475,1.5473,1.5475
EURCHF,20050304,083800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,083900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,084000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,084100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,084200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,084300,1.5476,1.5479,1.5476,1.5478
EURCHF,20050304,084400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050304,084500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,084600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,084700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,084800,1.5476,1.5478,1.5476,1.5477
EURCHF,20050304,084900,1.5478,1.5478,1.5476,1.5476
EURCHF,20050304,085000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,085100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,085200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050304,085300,1.5477,1.5478,1.5476,1.5476
EURCHF,20050304,085400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,085500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,085600,1.5477,1.5477,1.5475,1.5476
EURCHF,20050304,085700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,085800,1.5475,1.5477,1.5475,1.5476
EURCHF,20050304,085900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050304,090000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050304,090100,1.5477,1.5477,1.5475,1.5477
EURCHF,20050304,090200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,090300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,090400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050304,090500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,090600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050304,090700,1.5477,1.5479,1.5477,1.5479
EURCHF,20050304,090800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,090900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,091000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050304,091100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,091200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050304,091300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,091400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,091500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050304,091600,1.5474,1.5477,1.5474,1.5477
EURCHF,20050304,091700,1.5476,1.5478,1.5475,1.5478
EURCHF,20050304,091800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050304,091900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050304,092000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,092100,1.5480,1.5480,1.5477,1.5477
EURCHF,20050304,092200,1.5478,1.5482,1.5478,1.5482
EURCHF,20050304,092300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050304,092400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050304,092500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050304,092600,1.5483,1.5485,1.5483,1.5484
EURCHF,20050304,092700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050304,092800,1.5487,1.5487,1.5484,1.5484
EURCHF,20050304,092900,1.5485,1.5485,1.5483,1.5484
EURCHF,20050304,093000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,093100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050304,093200,1.5482,1.5484,1.5482,1.5483
EURCHF,20050304,093300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,093400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050304,093500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050304,093600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050304,093700,1.5486,1.5488,1.5486,1.5488
EURCHF,20050304,093800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,093900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,094000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050304,094100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050304,094200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050304,094300,1.5484,1.5486,1.5484,1.5485
EURCHF,20050304,094700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050304,095300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050304,095400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050304,095500,1.5486,1.5488,1.5486,1.5488
EURCHF,20050304,095600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,095700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,095800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050304,095900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,100000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,100100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,100200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050304,100300,1.5489,1.5490,1.5488,1.5488
EURCHF,20050304,100400,1.5487,1.5491,1.5487,1.5491
EURCHF,20050304,100500,1.5490,1.5490,1.5488,1.5488
EURCHF,20050304,100600,1.5487,1.5491,1.5487,1.5490
EURCHF,20050304,100700,1.5489,1.5489,1.5487,1.5489
EURCHF,20050304,100800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,100900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,101000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,101100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,101200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,101300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050304,101400,1.5491,1.5494,1.5491,1.5494
EURCHF,20050304,101500,1.5494,1.5494,1.5492,1.5492
EURCHF,20050304,101600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050304,101700,1.5492,1.5492,1.5490,1.5490
EURCHF,20050304,101800,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,101900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,102000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,102100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,102200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050304,102300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050304,102400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050304,102500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050304,102600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050304,102700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,102800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,102900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,103000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,103100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,103200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050304,103300,1.5486,1.5486,1.5485,1.5486
EURCHF,20050304,103400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050304,103500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050304,103600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,103700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050304,103800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,103900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,104000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050304,104100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,104200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050304,104300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,104400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,104500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,104600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050304,104700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050304,104800,1.5489,1.5492,1.5489,1.5492
EURCHF,20050304,104900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050304,105000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050304,105100,1.5491,1.5491,1.5488,1.5489
EURCHF,20050304,105200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,105300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,105400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,105500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050304,105600,1.5485,1.5486,1.5485,1.5486
EURCHF,20050304,105700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050304,105800,1.5485,1.5487,1.5484,1.5486
EURCHF,20050304,105900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050304,110000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,110100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050304,110200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,110300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050304,110400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,110500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,110600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,110700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,110800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,110900,1.5488,1.5489,1.5487,1.5489
EURCHF,20050304,111000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,111100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,111200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,111300,1.5488,1.5489,1.5487,1.5489
EURCHF,20050304,111400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,111500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050304,111600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050304,111700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,111800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050304,111900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,112000,1.5487,1.5489,1.5487,1.5488
EURCHF,20050304,112100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,112200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,112300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,112400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,112500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050304,112600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050304,112700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,112800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050304,112900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,113000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050304,113100,1.5482,1.5484,1.5482,1.5483
EURCHF,20050304,113200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050304,113300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050304,113400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050304,113500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,113600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,113700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050304,113800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050304,113900,1.5486,1.5486,1.5484,1.5485
EURCHF,20050304,114000,1.5486,1.5488,1.5486,1.5488
EURCHF,20050304,114100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,114200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050304,114300,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,114400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,114500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050304,114600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,114700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,114800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,114900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,115000,1.5489,1.5489,1.5487,1.5488
EURCHF,20050304,115100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050304,115200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,115300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050304,115400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,115500,1.5489,1.5489,1.5487,1.5489
EURCHF,20050304,115600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050304,115700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,115800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050304,115900,1.5487,1.5488,1.5486,1.5487
EURCHF,20050304,120000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050304,120100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050304,120200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,120300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,120400,1.5486,1.5487,1.5485,1.5487
EURCHF,20050304,120500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,120600,1.5486,1.5488,1.5486,1.5487
EURCHF,20050304,120700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050304,120800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050304,120900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050304,121000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050304,121100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050304,121200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,121300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050304,121400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050304,121500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050304,121600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050304,121700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050304,121800,1.5486,1.5487,1.5485,1.5486
EURCHF,20050304,121900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,122000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,122100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050304,122200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,122300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050304,122400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050304,122500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050304,122600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050304,122700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,122800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050304,122900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,123000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,123100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,123200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,123300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050304,123400,1.5491,1.5492,1.5489,1.5489
EURCHF,20050304,123500,1.5490,1.5490,1.5489,1.5490
EURCHF,20050304,123600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050304,123700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,123800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,123900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,124000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050304,124100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050304,124200,1.5489,1.5492,1.5489,1.5492
EURCHF,20050304,124300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050304,124400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050304,124500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050304,124600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050304,124700,1.5491,1.5492,1.5490,1.5491
EURCHF,20050304,124800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050304,124900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050304,125000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050304,125100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050304,125200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050304,125300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,125400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050304,125500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,125600,1.5490,1.5490,1.5488,1.5488
EURCHF,20050304,125700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050304,125800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050304,125900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050304,130000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,130100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,130200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050304,130300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,130400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,130500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,130600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,130700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,130800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050304,130900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,131000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,131100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050304,131200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,131300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,131400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,131500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,131600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,131700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,131800,1.5490,1.5491,1.5489,1.5491
EURCHF,20050304,131900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050304,132000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,132100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,132200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,132300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,132400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050304,132500,1.5489,1.5491,1.5489,1.5490
EURCHF,20050304,132600,1.5489,1.5490,1.5487,1.5489
EURCHF,20050304,132700,1.5490,1.5491,1.5489,1.5490
EURCHF,20050304,132800,1.5489,1.5491,1.5489,1.5489
EURCHF,20050304,132900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,133000,1.5490,1.5490,1.5487,1.5488
EURCHF,20050304,133100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,133200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,133300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050304,133400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050304,133500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050304,133600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,133700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050304,133800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050304,133900,1.5489,1.5491,1.5489,1.5490
EURCHF,20050304,134000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050304,134100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,134200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,134300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050304,134400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,134500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050304,134600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,134700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,134800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,134900,1.5492,1.5493,1.5491,1.5492
EURCHF,20050304,135000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050304,135100,1.5493,1.5493,1.5491,1.5493
EURCHF,20050304,135200,1.5492,1.5493,1.5492,1.5492
EURCHF,20050304,135300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,135400,1.5492,1.5494,1.5492,1.5492
EURCHF,20050304,135500,1.5493,1.5493,1.5492,1.5493
EURCHF,20050304,135600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050304,135700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050304,135800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,135900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,140000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,140100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050304,140200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050304,140300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050304,140400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050304,140500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050304,140600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050304,140700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050304,140800,1.5492,1.5492,1.5490,1.5490
EURCHF,20050304,140900,1.5488,1.5489,1.5484,1.5486
EURCHF,20050304,141000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050304,141100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050304,141200,1.5485,1.5487,1.5485,1.5487
EURCHF,20050304,141300,1.5486,1.5488,1.5486,1.5488
EURCHF,20050304,141400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,141500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050304,141600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050304,141700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050304,141800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050304,141900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,142000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050304,142100,1.5492,1.5494,1.5491,1.5493
EURCHF,20050304,142200,1.5494,1.5494,1.5492,1.5492
EURCHF,20050304,142300,1.5493,1.5493,1.5490,1.5490
EURCHF,20050304,142400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050304,142500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050304,142600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050304,142700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050304,142800,1.5493,1.5493,1.5491,1.5491
EURCHF,20050304,142900,1.5492,1.5494,1.5492,1.5493
EURCHF,20050304,143000,1.5492,1.5492,1.5489,1.5491
EURCHF,20050304,143100,1.5489,1.5493,1.5488,1.5493
EURCHF,20050304,143200,1.5491,1.5492,1.5489,1.5491
EURCHF,20050304,143300,1.5489,1.5493,1.5489,1.5491
EURCHF,20050304,143400,1.5492,1.5492,1.5489,1.5489
EURCHF,20050304,143500,1.5491,1.5493,1.5489,1.5491
EURCHF,20050304,143600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050304,143700,1.5490,1.5490,1.5487,1.5489
EURCHF,20050304,143800,1.5488,1.5488,1.5484,1.5484
EURCHF,20050304,143900,1.5485,1.5487,1.5485,1.5487
EURCHF,20050304,144000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050304,144100,1.5486,1.5489,1.5486,1.5489
EURCHF,20050304,144200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050304,144300,1.5491,1.5491,1.5488,1.5488
EURCHF,20050304,144400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050304,144500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050304,144600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050304,144700,1.5490,1.5490,1.5487,1.5487
EURCHF,20050304,144800,1.5488,1.5490,1.5487,1.5487
EURCHF,20050304,144900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050304,145000,1.5488,1.5489,1.5486,1.5486
EURCHF,20050304,145100,1.5487,1.5487,1.5485,1.5486
EURCHF,20050304,145200,1.5485,1.5487,1.5484,1.5487
EURCHF,20050304,145300,1.5486,1.5487,1.5485,1.5485
EURCHF,20050304,145400,1.5486,1.5487,1.5485,1.5485
EURCHF,20050304,145500,1.5487,1.5487,1.5485,1.5485
EURCHF,20050304,145600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050304,145700,1.5485,1.5486,1.5484,1.5485
EURCHF,20050304,145800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050304,145900,1.5485,1.5487,1.5485,1.5487
EURCHF,20050304,150000,1.5485,1.5487,1.5484,1.5486
EURCHF,20050304,150100,1.5485,1.5487,1.5484,1.5485
EURCHF,20050304,150200,1.5486,1.5489,1.5484,1.5485
EURCHF,20050304,150300,1.5484,1.5486,1.5483,1.5483
EURCHF,20050304,150400,1.5484,1.5484,1.5481,1.5482
EURCHF,20050304,150500,1.5483,1.5484,1.5480,1.5481
EURCHF,20050304,150600,1.5480,1.5481,1.5479,1.5481
EURCHF,20050304,150700,1.5480,1.5481,1.5479,1.5479
EURCHF,20050304,150800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050304,150900,1.5477,1.5480,1.5477,1.5478
EURCHF,20050304,151000,1.5479,1.5480,1.5477,1.5479
EURCHF,20050304,151100,1.5478,1.5479,1.5476,1.5476
EURCHF,20050304,151200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050304,151300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050304,151400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050304,151500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,151600,1.5479,1.5479,1.5475,1.5477
EURCHF,20050304,151700,1.5476,1.5476,1.5473,1.5474
EURCHF,20050304,151800,1.5475,1.5477,1.5475,1.5476
EURCHF,20050304,151900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050304,152000,1.5476,1.5476,1.5474,1.5474
EURCHF,20050304,152100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050304,152200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,152300,1.5474,1.5477,1.5474,1.5477
EURCHF,20050304,152400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050304,152500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,152600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,152700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,152800,1.5474,1.5474,1.5472,1.5472
EURCHF,20050304,152900,1.5473,1.5473,1.5471,1.5472
EURCHF,20050304,153000,1.5473,1.5474,1.5472,1.5473
EURCHF,20050304,153100,1.5472,1.5472,1.5468,1.5468
EURCHF,20050304,153200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050304,153300,1.5468,1.5469,1.5467,1.5469
EURCHF,20050304,153400,1.5468,1.5471,1.5467,1.5471
EURCHF,20050304,153500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050304,153600,1.5469,1.5471,1.5469,1.5470
EURCHF,20050304,153700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050304,153800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050304,153900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050304,154000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,154100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,154200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050304,154300,1.5468,1.5469,1.5468,1.5468
EURCHF,20050304,154400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050304,154500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,154600,1.5471,1.5471,1.5469,1.5470
EURCHF,20050304,154700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050304,154800,1.5470,1.5472,1.5470,1.5471
EURCHF,20050304,154900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050304,155000,1.5471,1.5472,1.5470,1.5471
EURCHF,20050304,155100,1.5470,1.5471,1.5467,1.5467
EURCHF,20050304,155200,1.5468,1.5468,1.5465,1.5465
EURCHF,20050304,155300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050304,155400,1.5464,1.5465,1.5463,1.5464
EURCHF,20050304,155500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,155600,1.5463,1.5464,1.5462,1.5464
EURCHF,20050304,155700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,155800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050304,155900,1.5466,1.5467,1.5465,1.5465
EURCHF,20050304,160000,1.5466,1.5467,1.5465,1.5466
EURCHF,20050304,160100,1.5465,1.5467,1.5462,1.5463
EURCHF,20050304,160200,1.5462,1.5466,1.5462,1.5465
EURCHF,20050304,160300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050304,160400,1.5464,1.5464,1.5462,1.5464
EURCHF,20050304,160500,1.5465,1.5467,1.5465,1.5467
EURCHF,20050304,160600,1.5466,1.5466,1.5464,1.5465
EURCHF,20050304,160700,1.5464,1.5466,1.5463,1.5466
EURCHF,20050304,160800,1.5465,1.5466,1.5464,1.5466
EURCHF,20050304,160900,1.5465,1.5465,1.5461,1.5463
EURCHF,20050304,161000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050304,161100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050304,161200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050304,161300,1.5464,1.5464,1.5461,1.5461
EURCHF,20050304,161400,1.5462,1.5464,1.5461,1.5464
EURCHF,20050304,161500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,161600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050304,161700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050304,161800,1.5463,1.5464,1.5461,1.5461
EURCHF,20050304,161900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050304,162000,1.5460,1.5462,1.5460,1.5461
EURCHF,20050304,162100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050304,162200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050304,162300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050304,162400,1.5465,1.5465,1.5463,1.5465
EURCHF,20050304,162500,1.5464,1.5466,1.5464,1.5464
EURCHF,20050304,162600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,162700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050304,162800,1.5464,1.5465,1.5463,1.5465
EURCHF,20050304,162900,1.5466,1.5467,1.5464,1.5465
EURCHF,20050304,163000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050304,163100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050304,163200,1.5464,1.5466,1.5463,1.5463
EURCHF,20050304,163300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050304,163400,1.5462,1.5463,1.5461,1.5462
EURCHF,20050304,163500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050304,163600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050304,163700,1.5461,1.5461,1.5459,1.5461
EURCHF,20050304,163800,1.5462,1.5462,1.5459,1.5460
EURCHF,20050304,163900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050304,164000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050304,164100,1.5461,1.5462,1.5460,1.5461
EURCHF,20050304,164200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050304,164300,1.5461,1.5463,1.5461,1.5463
EURCHF,20050304,164400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050304,164500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050304,164600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050304,164700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050304,164800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,164900,1.5465,1.5465,1.5463,1.5463
EURCHF,20050304,165000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050304,165100,1.5464,1.5466,1.5464,1.5464
EURCHF,20050304,165200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050304,165300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,165400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,165500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,165600,1.5463,1.5465,1.5462,1.5464
EURCHF,20050304,165700,1.5465,1.5465,1.5463,1.5463
EURCHF,20050304,165800,1.5461,1.5462,1.5460,1.5462
EURCHF,20050304,165900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050304,170000,1.5463,1.5463,1.5459,1.5459
EURCHF,20050304,170100,1.5462,1.5462,1.5459,1.5459
EURCHF,20050304,170200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050304,170300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050304,170400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050304,170500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050304,170600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050304,170700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050304,170800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050304,170900,1.5460,1.5460,1.5458,1.5460
EURCHF,20050304,171000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050304,171100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050304,171200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050304,171300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050304,171400,1.5461,1.5461,1.5459,1.5460
EURCHF,20050304,171500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050304,171600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050304,171700,1.5460,1.5462,1.5460,1.5461
EURCHF,20050304,171800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,171900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,172000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050304,172100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050304,172200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,172300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050304,172400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050304,172500,1.5463,1.5464,1.5462,1.5463
EURCHF,20050304,172600,1.5462,1.5464,1.5462,1.5464
EURCHF,20050304,172700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050304,172800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050304,172900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050304,173000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,173100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,173200,1.5463,1.5464,1.5462,1.5462
EURCHF,20050304,173300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050304,173400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,173500,1.5463,1.5465,1.5463,1.5464
EURCHF,20050304,173600,1.5465,1.5465,1.5463,1.5464
EURCHF,20050304,173700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050304,173800,1.5464,1.5464,1.5460,1.5460
EURCHF,20050304,173900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050304,174000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050304,174100,1.5460,1.5461,1.5459,1.5459
EURCHF,20050304,174200,1.5460,1.5463,1.5460,1.5462
EURCHF,20050304,174300,1.5461,1.5462,1.5460,1.5460
EURCHF,20050304,174400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050304,174500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050304,174600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050304,174700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050304,174800,1.5460,1.5466,1.5460,1.5466
EURCHF,20050304,174900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050304,175000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050304,175100,1.5468,1.5468,1.5465,1.5465
EURCHF,20050304,175200,1.5466,1.5468,1.5466,1.5467
EURCHF,20050304,175300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050304,175400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050304,175500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,175600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050304,175700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050304,175800,1.5468,1.5471,1.5468,1.5471
EURCHF,20050304,175900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050304,180000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,180100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050304,180200,1.5468,1.5470,1.5468,1.5469
EURCHF,20050304,180300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,180400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,180500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,180600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050304,180700,1.5466,1.5468,1.5466,1.5466
EURCHF,20050304,180800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050304,180900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050304,181000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050304,181100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050304,181200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050304,181300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050304,181400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050304,181500,1.5464,1.5466,1.5464,1.5465
EURCHF,20050304,181600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050304,181700,1.5466,1.5469,1.5466,1.5469
EURCHF,20050304,181800,1.5468,1.5468,1.5464,1.5464
EURCHF,20050304,181900,1.5465,1.5465,1.5462,1.5462
EURCHF,20050304,182000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050304,182100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050304,182200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050304,182300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050304,182400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050304,182500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050304,182600,1.5464,1.5464,1.5462,1.5462
EURCHF,20050304,182700,1.5461,1.5461,1.5459,1.5460
EURCHF,20050304,182800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050304,182900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050304,183000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050304,183100,1.5460,1.5460,1.5458,1.5459
EURCHF,20050304,183200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050304,183300,1.5460,1.5462,1.5460,1.5461
EURCHF,20050304,183400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,183500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050304,183600,1.5462,1.5463,1.5461,1.5463
EURCHF,20050304,183700,1.5462,1.5462,1.5460,1.5460
EURCHF,20050304,183800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050304,183900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050304,184000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050304,184100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050304,184200,1.5462,1.5462,1.5460,1.5462
EURCHF,20050304,184300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050304,184400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050304,184500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050304,184600,1.5463,1.5463,1.5461,1.5461
EURCHF,20050304,184700,1.5462,1.5464,1.5462,1.5462
EURCHF,20050304,184800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050304,184900,1.5463,1.5463,1.5460,1.5461
EURCHF,20050304,185000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050304,185100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,185200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,185300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050304,185400,1.5463,1.5463,1.5461,1.5461
EURCHF,20050304,185500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050304,185600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,185700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050304,185800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050304,185900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050304,190000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050304,190100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050304,190200,1.5461,1.5463,1.5461,1.5462
EURCHF,20050304,190300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050304,190400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050304,190500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050304,190600,1.5464,1.5466,1.5464,1.5464
EURCHF,20050304,190700,1.5465,1.5469,1.5465,1.5469
EURCHF,20050304,190800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050304,190900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050304,191000,1.5469,1.5469,1.5467,1.5468
EURCHF,20050304,191100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050304,191200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050304,191300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050304,191400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,191500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,191600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,191700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,191800,1.5469,1.5469,1.5467,1.5469
EURCHF,20050304,191900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050304,192000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,192100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050304,192200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050304,192300,1.5466,1.5468,1.5466,1.5467
EURCHF,20050304,192400,1.5468,1.5468,1.5466,1.5466
EURCHF,20050304,192500,1.5467,1.5467,1.5465,1.5465
EURCHF,20050304,192600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050304,192700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050304,192800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050304,192900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050304,193000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050304,193100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,193200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,193300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050304,193400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050304,193500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050304,193600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050304,193700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050304,193800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,193900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050304,194000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050304,194100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050304,194200,1.5467,1.5467,1.5465,1.5465
EURCHF,20050304,194300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050304,194400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,194500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050304,194600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,194700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050304,194800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050304,194900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,195000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050304,195100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050304,195200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050304,195300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,195400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050304,195500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050304,195600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050304,195700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,195800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050304,195900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050304,200000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050304,200100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,200200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,200300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050304,200400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050304,200500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050304,200600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050304,200700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,200800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050304,200900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,201000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,201100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,201200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,201300,1.5469,1.5471,1.5469,1.5471
EURCHF,20050304,201400,1.5470,1.5471,1.5468,1.5468
EURCHF,20050304,201500,1.5470,1.5470,1.5468,1.5469
EURCHF,20050304,201600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050304,201700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050304,201800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050304,201900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050304,202000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050304,202100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050304,202200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050304,202300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,202400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,202500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,202600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,202700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050304,202800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,202900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050304,203000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050304,203100,1.5473,1.5473,1.5470,1.5471
EURCHF,20050304,203200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050304,203300,1.5471,1.5471,1.5469,1.5470
EURCHF,20050304,203400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050304,203500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050304,203600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050304,203700,1.5469,1.5470,1.5468,1.5468
EURCHF,20050304,203800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050304,203900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,204000,1.5469,1.5469,1.5467,1.5468
EURCHF,20050304,204100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050304,204200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050304,204300,1.5467,1.5467,1.5465,1.5465
EURCHF,20050304,204400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050304,204500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,204600,1.5465,1.5466,1.5463,1.5463
EURCHF,20050304,204700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050304,204800,1.5464,1.5466,1.5464,1.5464
EURCHF,20050304,204900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,205000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050304,205100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050304,205200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050304,205300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050304,205400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050304,205500,1.5468,1.5468,1.5465,1.5465
EURCHF,20050304,205600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050304,205700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050304,205800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050304,205900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050304,210000,1.5467,1.5469,1.5467,1.5468
EURCHF,20050304,210100,1.5469,1.5475,1.5469,1.5475
EURCHF,20050304,210200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,210300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,210400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,210500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050304,210600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050304,210700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,210800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,210900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050304,211000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,211100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,211200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,211300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050304,211400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,211500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050304,211600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050304,211700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050304,211800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050304,211900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050304,212000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050304,212100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050304,212200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,212300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050304,212400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050304,212500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,212600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050304,212700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050304,212800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050304,212900,1.5474,1.5476,1.5474,1.5476
EURCHF,20050304,213000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050304,213100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050304,213200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,213300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050304,213400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050304,213500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,213600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,213700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,213800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,213900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050304,214000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050304,214100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,214200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050304,214300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,214400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,214500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050304,214600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050304,214700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,214800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050304,214900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050304,215000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,215100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,215200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,215300,1.5477,1.5478,1.5476,1.5478
EURCHF,20050304,215400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050304,215500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050304,215600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050304,215700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,215800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050304,215900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050304,220000,1.5478,1.5479,1.5478,1.5478
EURJPY,20050304,000100,137.97,137.98,137.97,137.98
EURJPY,20050304,000200,137.98,137.99,137.98,137.99
EURJPY,20050304,000300,137.99,137.99,137.99,137.99
EURJPY,20050304,000400,137.98,137.98,137.96,137.96
EURJPY,20050304,000500,137.95,137.96,137.95,137.96
EURJPY,20050304,000600,137.96,137.96,137.96,137.96
EURJPY,20050304,000700,137.96,137.96,137.96,137.96
EURJPY,20050304,000800,137.96,137.97,137.96,137.97
EURJPY,20050304,000900,137.97,137.98,137.97,137.98
EURJPY,20050304,001000,137.97,137.98,137.97,137.98
EURJPY,20050304,001100,137.97,137.99,137.97,137.99
EURJPY,20050304,001200,137.99,137.99,137.99,137.99
EURJPY,20050304,001300,138.00,138.04,138.00,138.04
EURJPY,20050304,001400,138.04,138.04,138.04,138.04
EURJPY,20050304,001500,138.03,138.05,138.03,138.05
EURJPY,20050304,001600,138.05,138.05,138.02,138.03
EURJPY,20050304,001700,138.02,138.02,138.01,138.01
EURJPY,20050304,001800,138.00,138.02,138.00,138.02
EURJPY,20050304,001900,138.01,138.01,138.00,138.00
EURJPY,20050304,002000,138.01,138.03,138.01,138.03
EURJPY,20050304,002100,138.02,138.02,138.01,138.01
EURJPY,20050304,002200,138.00,138.00,137.99,138.00
EURJPY,20050304,002300,138.00,138.01,138.00,138.01
EURJPY,20050304,002400,138.00,138.00,138.00,138.00
EURJPY,20050304,002500,137.99,137.99,137.98,137.99
EURJPY,20050304,002600,137.98,137.99,137.97,137.99
EURJPY,20050304,002700,137.98,137.99,137.97,137.99
EURJPY,20050304,002800,137.99,138.00,137.99,138.00
EURJPY,20050304,002900,137.99,138.01,137.99,138.01
EURJPY,20050304,003000,138.00,138.00,137.98,137.98
EURJPY,20050304,003100,137.99,138.00,137.99,138.00
EURJPY,20050304,003200,138.00,138.01,138.00,138.01
EURJPY,20050304,003300,138.02,138.02,138.01,138.01
EURJPY,20050304,003400,138.02,138.03,138.02,138.02
EURJPY,20050304,003500,138.02,138.02,138.02,138.02
EURJPY,20050304,003600,138.02,138.02,138.02,138.02
EURJPY,20050304,003700,138.02,138.02,138.02,138.02
EURJPY,20050304,003800,138.02,138.02,138.02,138.02
EURJPY,20050304,003900,138.01,138.01,138.00,138.00
EURJPY,20050304,004000,138.01,138.01,138.00,138.00
EURJPY,20050304,004100,138.01,138.01,138.00,138.00
EURJPY,20050304,004200,137.99,138.00,137.99,138.00
EURJPY,20050304,004300,137.99,138.01,137.99,138.01
EURJPY,20050304,004400,138.02,138.02,138.01,138.01
EURJPY,20050304,004500,138.01,138.02,138.01,138.02
EURJPY,20050304,004600,138.01,138.01,138.01,138.01
EURJPY,20050304,004700,138.01,138.01,138.00,138.00
EURJPY,20050304,004800,138.00,138.00,138.00,138.00
EURJPY,20050304,004900,138.01,138.03,138.01,138.03
EURJPY,20050304,005000,138.02,138.03,138.02,138.03
EURJPY,20050304,005100,138.04,138.04,138.04,138.04
EURJPY,20050304,005200,138.04,138.04,138.03,138.04
EURJPY,20050304,005300,138.03,138.03,138.02,138.02
EURJPY,20050304,005400,138.03,138.03,137.99,138.00
EURJPY,20050304,005500,137.99,137.99,137.99,137.99
EURJPY,20050304,005600,137.99,138.01,137.99,138.01
EURJPY,20050304,005700,138.02,138.02,138.02,138.02
EURJPY,20050304,005800,138.02,138.02,138.02,138.02
EURJPY,20050304,005900,138.02,138.02,138.02,138.02
EURJPY,20050304,010000,138.01,138.01,138.00,138.01
EURJPY,20050304,010100,138.00,138.00,137.99,138.00
EURJPY,20050304,010200,137.99,138.01,137.99,138.01
EURJPY,20050304,010300,138.01,138.02,138.01,138.02
EURJPY,20050304,010400,138.03,138.04,138.03,138.04
EURJPY,20050304,010500,138.05,138.05,138.03,138.03
EURJPY,20050304,010600,138.02,138.03,138.00,138.02
EURJPY,20050304,010700,138.03,138.03,138.02,138.02
EURJPY,20050304,010800,138.01,138.01,138.00,138.00
EURJPY,20050304,010900,138.01,138.01,138.01,138.01
EURJPY,20050304,011000,138.00,138.01,138.00,138.01
EURJPY,20050304,011100,138.01,138.01,138.00,138.00
EURJPY,20050304,011200,138.01,138.02,138.01,138.02
EURJPY,20050304,011300,138.03,138.03,138.02,138.03
EURJPY,20050304,011400,138.03,138.03,138.02,138.02
EURJPY,20050304,011500,138.03,138.03,138.02,138.02
EURJPY,20050304,011600,138.03,138.03,138.02,138.02
EURJPY,20050304,011700,138.02,138.02,138.02,138.02
EURJPY,20050304,011800,138.02,138.03,138.02,138.03
EURJPY,20050304,011900,138.02,138.02,138.02,138.02
EURJPY,20050304,012000,138.01,138.01,138.01,138.01
EURJPY,20050304,012100,138.01,138.01,138.00,138.01
EURJPY,20050304,012200,138.00,138.01,138.00,138.00
EURJPY,20050304,012300,138.01,138.02,138.01,138.02
EURJPY,20050304,012400,138.01,138.01,138.01,138.01
EURJPY,20050304,012500,138.01,138.02,138.01,138.02
EURJPY,20050304,012600,138.02,138.02,138.01,138.01
EURJPY,20050304,012700,138.01,138.01,138.01,138.01
EURJPY,20050304,012800,138.02,138.03,138.02,138.02
EURJPY,20050304,012900,138.01,138.02,138.01,138.02
EURJPY,20050304,013000,138.01,138.04,138.01,138.04
EURJPY,20050304,013100,138.05,138.05,138.04,138.04
EURJPY,20050304,013200,138.03,138.03,138.01,138.02
EURJPY,20050304,013300,138.01,138.01,138.01,138.01
EURJPY,20050304,013400,138.02,138.02,138.01,138.01
EURJPY,20050304,013500,138.01,138.01,138.01,138.01
EURJPY,20050304,013600,138.02,138.02,138.00,138.00
EURJPY,20050304,013700,138.00,138.00,138.00,138.00
EURJPY,20050304,013800,138.01,138.01,138.00,138.01
EURJPY,20050304,013900,138.00,138.01,138.00,138.01
EURJPY,20050304,014000,138.00,138.02,138.00,138.01
EURJPY,20050304,014100,138.00,138.01,138.00,138.01
EURJPY,20050304,014200,138.02,138.03,138.02,138.03
EURJPY,20050304,014300,138.03,138.03,138.03,138.03
EURJPY,20050304,014400,138.02,138.02,138.02,138.02
EURJPY,20050304,014500,138.02,138.04,138.02,138.03
EURJPY,20050304,014600,138.02,138.05,138.02,138.04
EURJPY,20050304,014700,138.05,138.06,138.05,138.06
EURJPY,20050304,014800,138.05,138.05,138.04,138.04
EURJPY,20050304,014900,138.04,138.04,138.03,138.04
EURJPY,20050304,015000,138.05,138.05,138.04,138.04
EURJPY,20050304,015100,138.05,138.07,138.05,138.07
EURJPY,20050304,015200,138.08,138.08,138.06,138.06
EURJPY,20050304,015300,138.07,138.08,138.07,138.07
EURJPY,20050304,015400,138.08,138.08,138.07,138.07
EURJPY,20050304,015500,138.06,138.07,138.06,138.07
EURJPY,20050304,015600,138.06,138.06,138.06,138.06
EURJPY,20050304,015700,138.06,138.08,138.06,138.07
EURJPY,20050304,015800,138.08,138.08,138.07,138.07
EURJPY,20050304,015900,138.08,138.09,138.08,138.08
EURJPY,20050304,020000,138.09,138.11,138.09,138.11
EURJPY,20050304,020100,138.12,138.13,138.12,138.13
EURJPY,20050304,020200,138.12,138.12,138.12,138.12
EURJPY,20050304,020300,138.12,138.13,138.12,138.12
EURJPY,20050304,020400,138.12,138.12,138.12,138.12
EURJPY,20050304,020500,138.13,138.14,138.13,138.13
EURJPY,20050304,020600,138.14,138.15,138.14,138.15
EURJPY,20050304,020700,138.14,138.15,138.13,138.13
EURJPY,20050304,020800,138.14,138.15,138.14,138.14
EURJPY,20050304,020900,138.13,138.13,138.12,138.12
EURJPY,20050304,021000,138.12,138.12,138.12,138.12
EURJPY,20050304,021100,138.13,138.13,138.13,138.13
EURJPY,20050304,021200,138.12,138.12,138.12,138.12
EURJPY,20050304,021300,138.12,138.12,138.12,138.12
EURJPY,20050304,021400,138.12,138.12,138.12,138.12
EURJPY,20050304,021500,138.12,138.13,138.12,138.13
EURJPY,20050304,021600,138.12,138.13,138.12,138.13
EURJPY,20050304,021700,138.13,138.13,138.13,138.13
EURJPY,20050304,021800,138.14,138.15,138.14,138.15
EURJPY,20050304,021900,138.15,138.15,138.15,138.15
EURJPY,20050304,022000,138.14,138.15,138.14,138.15
EURJPY,20050304,022100,138.14,138.14,138.14,138.14
EURJPY,20050304,022200,138.13,138.14,138.13,138.14
EURJPY,20050304,022300,138.13,138.13,138.12,138.13
EURJPY,20050304,022400,138.12,138.13,138.12,138.13
EURJPY,20050304,022500,138.12,138.13,138.12,138.13
EURJPY,20050304,022600,138.12,138.13,138.12,138.13
EURJPY,20050304,022700,138.12,138.12,138.12,138.12
EURJPY,20050304,022800,138.11,138.14,138.11,138.14
EURJPY,20050304,022900,138.14,138.15,138.14,138.15
EURJPY,20050304,023000,138.17,138.19,138.17,138.19
EURJPY,20050304,023100,138.18,138.18,138.18,138.18
EURJPY,20050304,023200,138.19,138.20,138.18,138.19
EURJPY,20050304,023300,138.18,138.18,138.18,138.18
EURJPY,20050304,023400,138.17,138.18,138.17,138.18
EURJPY,20050304,023500,138.18,138.18,138.18,138.18
EURJPY,20050304,023600,138.17,138.17,138.17,138.17
EURJPY,20050304,023700,138.18,138.22,138.18,138.22
EURJPY,20050304,023800,138.21,138.24,138.21,138.24
EURJPY,20050304,023900,138.24,138.24,138.24,138.24
EURJPY,20050304,024000,138.25,138.26,138.25,138.26
EURJPY,20050304,024100,138.27,138.27,138.27,138.27
EURJPY,20050304,024200,138.28,138.28,138.25,138.25
EURJPY,20050304,024300,138.24,138.24,138.21,138.21
EURJPY,20050304,024400,138.21,138.22,138.21,138.22
EURJPY,20050304,024500,138.23,138.24,138.21,138.24
EURJPY,20050304,024600,138.25,138.26,138.25,138.25
EURJPY,20050304,024700,138.26,138.26,138.25,138.25
EURJPY,20050304,024800,138.24,138.24,138.23,138.23
EURJPY,20050304,024900,138.22,138.22,138.20,138.20
EURJPY,20050304,025000,138.19,138.19,138.18,138.18
EURJPY,20050304,025100,138.17,138.18,138.17,138.17
EURJPY,20050304,025200,138.17,138.17,138.17,138.17
EURJPY,20050304,025300,138.17,138.17,138.17,138.17
EURJPY,20050304,025400,138.16,138.16,138.15,138.15
EURJPY,20050304,025500,138.16,138.17,138.16,138.17
EURJPY,20050304,025600,138.18,138.18,138.18,138.18
EURJPY,20050304,025700,138.18,138.21,138.18,138.20
EURJPY,20050304,025800,138.19,138.19,138.18,138.18
EURJPY,20050304,025900,138.18,138.18,138.18,138.18
EURJPY,20050304,030000,138.17,138.18,138.15,138.16
EURJPY,20050304,030100,138.17,138.18,138.15,138.15
EURJPY,20050304,030200,138.16,138.16,138.15,138.15
EURJPY,20050304,030300,138.16,138.16,138.15,138.15
EURJPY,20050304,030400,138.14,138.15,138.14,138.15
EURJPY,20050304,030500,138.15,138.15,138.15,138.15
EURJPY,20050304,030600,138.14,138.15,138.14,138.15
EURJPY,20050304,030700,138.15,138.15,138.15,138.15
EURJPY,20050304,030800,138.15,138.15,138.14,138.14
EURJPY,20050304,030900,138.13,138.15,138.12,138.13
EURJPY,20050304,031000,138.12,138.12,138.12,138.12
EURJPY,20050304,031100,138.12,138.12,138.12,138.12
EURJPY,20050304,031200,138.12,138.13,138.12,138.13
EURJPY,20050304,031300,138.14,138.14,138.12,138.12
EURJPY,20050304,031400,138.13,138.13,138.11,138.11
EURJPY,20050304,031500,138.12,138.13,138.11,138.11
EURJPY,20050304,031600,138.10,138.10,138.09,138.09
EURJPY,20050304,031700,138.10,138.10,138.10,138.10
EURJPY,20050304,031800,138.11,138.11,138.10,138.10
EURJPY,20050304,031900,138.10,138.10,138.10,138.10
EURJPY,20050304,032000,138.10,138.10,138.09,138.09
EURJPY,20050304,032100,138.09,138.09,138.09,138.09
EURJPY,20050304,032200,138.09,138.09,138.09,138.09
EURJPY,20050304,032300,138.08,138.10,138.08,138.10
EURJPY,20050304,032400,138.09,138.10,138.09,138.10
EURJPY,20050304,032500,138.09,138.09,138.09,138.09
EURJPY,20050304,032600,138.10,138.11,138.09,138.11
EURJPY,20050304,032700,138.10,138.10,138.09,138.10
EURJPY,20050304,032800,138.10,138.10,138.10,138.10
EURJPY,20050304,032900,138.10,138.10,138.10,138.10
EURJPY,20050304,033000,138.10,138.10,138.10,138.10
EURJPY,20050304,033100,138.10,138.10,138.10,138.10
EURJPY,20050304,033200,138.11,138.11,138.11,138.11
EURJPY,20050304,033300,138.10,138.10,138.10,138.10
EURJPY,20050304,033400,138.10,138.10,138.10,138.10
EURJPY,20050304,033500,138.10,138.10,138.10,138.10
EURJPY,20050304,033600,138.10,138.10,138.10,138.10
EURJPY,20050304,033700,138.10,138.11,138.10,138.11
EURJPY,20050304,033800,138.10,138.10,138.10,138.10
EURJPY,20050304,033900,138.10,138.10,138.10,138.10
EURJPY,20050304,034000,138.10,138.10,138.10,138.10
EURJPY,20050304,034100,138.11,138.11,138.10,138.10
EURJPY,20050304,034200,138.09,138.09,138.09,138.09
EURJPY,20050304,034300,138.09,138.09,138.09,138.09
EURJPY,20050304,034400,138.09,138.10,138.09,138.09
EURJPY,20050304,034500,138.10,138.10,138.10,138.10
EURJPY,20050304,034600,138.09,138.10,138.09,138.09
EURJPY,20050304,034700,138.08,138.09,138.07,138.09
EURJPY,20050304,034800,138.09,138.09,138.07,138.07
EURJPY,20050304,034900,138.08,138.10,138.08,138.10
EURJPY,20050304,035000,138.10,138.10,138.10,138.10
EURJPY,20050304,035100,138.11,138.11,138.10,138.10
EURJPY,20050304,035200,138.10,138.10,138.10,138.10
EURJPY,20050304,035300,138.11,138.11,138.11,138.11
EURJPY,20050304,035400,138.11,138.12,138.11,138.12
EURJPY,20050304,035500,138.12,138.12,138.12,138.12
EURJPY,20050304,035600,138.13,138.14,138.12,138.14
EURJPY,20050304,035700,138.15,138.15,138.15,138.15
EURJPY,20050304,035800,138.15,138.15,138.15,138.15
EURJPY,20050304,035900,138.15,138.15,138.15,138.15
EURJPY,20050304,040000,138.15,138.15,138.12,138.12
EURJPY,20050304,040100,138.13,138.14,138.13,138.13
EURJPY,20050304,040200,138.14,138.14,138.12,138.13
EURJPY,20050304,040300,138.14,138.14,138.12,138.12
EURJPY,20050304,040400,138.11,138.13,138.11,138.13
EURJPY,20050304,040500,138.12,138.12,138.12,138.12
EURJPY,20050304,040600,138.12,138.14,138.12,138.14
EURJPY,20050304,040700,138.15,138.15,138.15,138.15
EURJPY,20050304,040800,138.15,138.15,138.13,138.13
EURJPY,20050304,040900,138.12,138.12,138.12,138.12
EURJPY,20050304,041000,138.12,138.12,138.12,138.12
EURJPY,20050304,041100,138.12,138.14,138.12,138.13
EURJPY,20050304,041200,138.12,138.12,138.11,138.12
EURJPY,20050304,041300,138.13,138.13,138.13,138.13
EURJPY,20050304,041400,138.14,138.14,138.13,138.13
EURJPY,20050304,041500,138.13,138.13,138.13,138.13
EURJPY,20050304,041600,138.13,138.13,138.13,138.13
EURJPY,20050304,041700,138.12,138.12,138.11,138.12
EURJPY,20050304,041800,138.13,138.13,138.13,138.13
EURJPY,20050304,041900,138.13,138.13,138.13,138.13
EURJPY,20050304,042000,138.13,138.14,138.13,138.14
EURJPY,20050304,042100,138.13,138.15,138.13,138.15
EURJPY,20050304,042200,138.15,138.15,138.15,138.15
EURJPY,20050304,042300,138.16,138.16,138.16,138.16
EURJPY,20050304,042400,138.16,138.16,138.14,138.14
EURJPY,20050304,042500,138.15,138.15,138.14,138.14
EURJPY,20050304,042600,138.15,138.15,138.14,138.14
EURJPY,20050304,042700,138.14,138.14,138.14,138.14
EURJPY,20050304,042800,138.15,138.15,138.14,138.14
EURJPY,20050304,042900,138.13,138.14,138.12,138.14
EURJPY,20050304,043000,138.14,138.14,138.13,138.13
EURJPY,20050304,043100,138.13,138.13,138.13,138.13
EURJPY,20050304,043200,138.14,138.14,138.14,138.14
EURJPY,20050304,043300,138.15,138.16,138.15,138.15
EURJPY,20050304,043400,138.15,138.15,138.15,138.15
EURJPY,20050304,043500,138.16,138.16,138.15,138.16
EURJPY,20050304,043600,138.17,138.17,138.17,138.17
EURJPY,20050304,043700,138.17,138.17,138.17,138.17
EURJPY,20050304,043800,138.17,138.17,138.17,138.17
EURJPY,20050304,043900,138.16,138.17,138.16,138.17
EURJPY,20050304,044000,138.16,138.16,138.16,138.16
EURJPY,20050304,044100,138.16,138.16,138.16,138.16
EURJPY,20050304,044200,138.16,138.17,138.16,138.17
EURJPY,20050304,044300,138.16,138.16,138.16,138.16
EURJPY,20050304,044400,138.16,138.16,138.15,138.15
EURJPY,20050304,044500,138.15,138.15,138.15,138.15
EURJPY,20050304,044600,138.15,138.15,138.15,138.15
EURJPY,20050304,044700,138.14,138.14,138.14,138.14
EURJPY,20050304,044800,138.14,138.14,138.14,138.14
EURJPY,20050304,044900,138.15,138.15,138.13,138.13
EURJPY,20050304,045000,138.14,138.14,138.13,138.14
EURJPY,20050304,045100,138.13,138.13,138.13,138.13
EURJPY,20050304,045200,138.13,138.13,138.13,138.13
EURJPY,20050304,045300,138.14,138.14,138.13,138.14
EURJPY,20050304,045400,138.13,138.13,138.13,138.13
EURJPY,20050304,045500,138.13,138.13,138.12,138.12
EURJPY,20050304,045600,138.11,138.11,138.10,138.11
EURJPY,20050304,045700,138.12,138.12,138.12,138.12
EURJPY,20050304,045800,138.12,138.12,138.11,138.11
EURJPY,20050304,045900,138.11,138.11,138.11,138.11
EURJPY,20050304,050000,138.10,138.10,138.08,138.08
EURJPY,20050304,050100,138.08,138.08,138.08,138.08
EURJPY,20050304,050200,138.08,138.08,138.08,138.08
EURJPY,20050304,050300,138.08,138.08,138.08,138.08
EURJPY,20050304,050400,138.08,138.09,138.08,138.08
EURJPY,20050304,050500,138.08,138.08,138.08,138.08
EURJPY,20050304,050600,138.09,138.09,138.09,138.09
EURJPY,20050304,050700,138.10,138.10,138.10,138.10
EURJPY,20050304,050800,138.09,138.09,138.08,138.08
EURJPY,20050304,050900,138.07,138.09,138.07,138.09
EURJPY,20050304,051000,138.10,138.10,138.10,138.10
EURJPY,20050304,051100,138.10,138.10,138.10,138.10
EURJPY,20050304,051200,138.10,138.10,138.10,138.10
EURJPY,20050304,051300,138.10,138.12,138.10,138.12
EURJPY,20050304,051400,138.11,138.11,138.11,138.11
EURJPY,20050304,051500,138.12,138.12,138.12,138.12
EURJPY,20050304,051600,138.12,138.13,138.11,138.11
EURJPY,20050304,051700,138.12,138.13,138.12,138.12
EURJPY,20050304,051800,138.13,138.15,138.13,138.15
EURJPY,20050304,051900,138.16,138.16,138.14,138.15
EURJPY,20050304,052000,138.16,138.16,138.15,138.16
EURJPY,20050304,052100,138.17,138.17,138.17,138.17
EURJPY,20050304,052200,138.16,138.17,138.16,138.17
EURJPY,20050304,052300,138.17,138.18,138.16,138.18
EURJPY,20050304,052400,138.17,138.17,138.16,138.17
EURJPY,20050304,052500,138.16,138.18,138.16,138.17
EURJPY,20050304,052600,138.16,138.17,138.13,138.13
EURJPY,20050304,052700,138.13,138.13,138.13,138.13
EURJPY,20050304,052800,138.14,138.15,138.14,138.15
EURJPY,20050304,052900,138.15,138.17,138.15,138.17
EURJPY,20050304,053000,138.17,138.17,138.17,138.17
EURJPY,20050304,053100,138.16,138.17,138.16,138.17
EURJPY,20050304,053200,138.16,138.16,138.15,138.15
EURJPY,20050304,053300,138.15,138.15,138.15,138.15
EURJPY,20050304,053400,138.15,138.15,138.15,138.15
EURJPY,20050304,053500,138.15,138.15,138.14,138.14
EURJPY,20050304,053600,138.15,138.16,138.15,138.16
EURJPY,20050304,053700,138.16,138.16,138.16,138.16
EURJPY,20050304,053800,138.17,138.17,138.17,138.17
EURJPY,20050304,053900,138.16,138.16,138.15,138.16
EURJPY,20050304,054000,138.15,138.15,138.15,138.15
EURJPY,20050304,054100,138.16,138.17,138.15,138.15
EURJPY,20050304,054200,138.16,138.16,138.15,138.15
EURJPY,20050304,054300,138.15,138.15,138.14,138.14
EURJPY,20050304,054400,138.13,138.14,138.13,138.14
EURJPY,20050304,054500,138.15,138.15,138.14,138.14
EURJPY,20050304,054600,138.13,138.15,138.13,138.15
EURJPY,20050304,054700,138.16,138.16,138.15,138.15
EURJPY,20050304,054800,138.15,138.17,138.15,138.15
EURJPY,20050304,054900,138.14,138.16,138.14,138.15
EURJPY,20050304,055000,138.14,138.15,138.14,138.15
EURJPY,20050304,055100,138.14,138.15,138.14,138.15
EURJPY,20050304,055200,138.16,138.16,138.12,138.12
EURJPY,20050304,055300,138.11,138.12,138.11,138.12
EURJPY,20050304,055400,138.11,138.11,138.09,138.09
EURJPY,20050304,055500,138.10,138.10,138.10,138.10
EURJPY,20050304,055600,138.10,138.10,138.10,138.10
EURJPY,20050304,055700,138.10,138.11,138.10,138.11
EURJPY,20050304,055800,138.10,138.10,138.10,138.10
EURJPY,20050304,055900,138.10,138.10,138.10,138.10
EURJPY,20050304,060000,138.10,138.10,138.08,138.09
EURJPY,20050304,060100,138.08,138.08,138.08,138.08
EURJPY,20050304,060200,138.08,138.08,138.07,138.08
EURJPY,20050304,060300,138.09,138.10,138.08,138.08
EURJPY,20050304,060400,138.08,138.08,138.08,138.08
EURJPY,20050304,060500,138.09,138.10,138.09,138.10
EURJPY,20050304,060600,138.09,138.09,138.09,138.09
EURJPY,20050304,060700,138.09,138.10,138.09,138.10
EURJPY,20050304,060800,138.09,138.09,138.08,138.08
EURJPY,20050304,060900,138.08,138.08,138.08,138.08
EURJPY,20050304,061000,138.07,138.08,138.07,138.08
EURJPY,20050304,061100,138.07,138.09,138.07,138.07
EURJPY,20050304,061200,138.08,138.09,138.08,138.09
EURJPY,20050304,061300,138.10,138.10,138.10,138.10
EURJPY,20050304,061400,138.10,138.11,138.10,138.10
EURJPY,20050304,061500,138.09,138.09,138.09,138.09
EURJPY,20050304,061600,138.09,138.09,138.08,138.08
EURJPY,20050304,061700,138.08,138.08,138.08,138.08
EURJPY,20050304,061800,138.09,138.10,138.09,138.10
EURJPY,20050304,061900,138.10,138.10,138.10,138.10
EURJPY,20050304,062000,138.10,138.10,138.10,138.10
EURJPY,20050304,062100,138.10,138.10,138.10,138.10
EURJPY,20050304,062200,138.11,138.12,138.11,138.12
EURJPY,20050304,062300,138.12,138.12,138.12,138.12
EURJPY,20050304,062400,138.11,138.11,138.11,138.11
EURJPY,20050304,062500,138.10,138.11,138.10,138.11
EURJPY,20050304,062600,138.10,138.10,138.09,138.09
EURJPY,20050304,062700,138.10,138.11,138.10,138.11
EURJPY,20050304,062800,138.10,138.11,138.10,138.11
EURJPY,20050304,062900,138.11,138.11,138.11,138.11
EURJPY,20050304,063000,138.12,138.12,138.11,138.12
EURJPY,20050304,063100,138.12,138.12,138.11,138.11
EURJPY,20050304,063200,138.12,138.12,138.11,138.11
EURJPY,20050304,063300,138.12,138.12,138.11,138.12
EURJPY,20050304,063400,138.11,138.12,138.11,138.11
EURJPY,20050304,063500,138.11,138.11,138.11,138.11
EURJPY,20050304,063600,138.12,138.12,138.12,138.12
EURJPY,20050304,063700,138.11,138.12,138.11,138.12
EURJPY,20050304,063800,138.11,138.11,138.11,138.11
EURJPY,20050304,063900,138.10,138.10,138.10,138.10
EURJPY,20050304,064000,138.10,138.10,138.10,138.10
EURJPY,20050304,064100,138.10,138.11,138.10,138.11
EURJPY,20050304,064200,138.11,138.11,138.11,138.11
EURJPY,20050304,064300,138.12,138.12,138.12,138.12
EURJPY,20050304,064400,138.12,138.12,138.10,138.11
EURJPY,20050304,064500,138.12,138.12,138.11,138.11
EURJPY,20050304,064600,138.11,138.11,138.10,138.10
EURJPY,20050304,064700,138.11,138.11,138.10,138.10
EURJPY,20050304,064800,138.11,138.11,138.10,138.10
EURJPY,20050304,064900,138.10,138.10,138.10,138.10
EURJPY,20050304,065000,138.09,138.09,138.09,138.09
EURJPY,20050304,065100,138.10,138.12,138.10,138.12
EURJPY,20050304,065200,138.13,138.13,138.12,138.13
EURJPY,20050304,065300,138.12,138.12,138.10,138.10
EURJPY,20050304,065400,138.11,138.11,138.10,138.10
EURJPY,20050304,065500,138.11,138.11,138.10,138.11
EURJPY,20050304,065600,138.12,138.12,138.11,138.11
EURJPY,20050304,065700,138.12,138.13,138.12,138.13
EURJPY,20050304,065800,138.14,138.14,138.14,138.14
EURJPY,20050304,065900,138.15,138.15,138.14,138.14
EURJPY,20050304,070000,138.15,138.15,138.14,138.15
EURJPY,20050304,070100,138.16,138.16,138.15,138.15
EURJPY,20050304,070200,138.14,138.15,138.14,138.15
EURJPY,20050304,070300,138.15,138.15,138.15,138.15
EURJPY,20050304,070400,138.15,138.15,138.13,138.13
EURJPY,20050304,070500,138.14,138.15,138.13,138.15
EURJPY,20050304,070600,138.15,138.16,138.15,138.16
EURJPY,20050304,070700,138.17,138.18,138.17,138.18
EURJPY,20050304,070800,138.17,138.17,138.15,138.15
EURJPY,20050304,070900,138.14,138.15,138.14,138.15
EURJPY,20050304,071000,138.15,138.16,138.15,138.16
EURJPY,20050304,071100,138.17,138.17,138.16,138.17
EURJPY,20050304,071200,138.16,138.17,138.16,138.17
EURJPY,20050304,071300,138.16,138.17,138.16,138.17
EURJPY,20050304,071400,138.16,138.16,138.16,138.16
EURJPY,20050304,071500,138.16,138.16,138.16,138.16
EURJPY,20050304,071600,138.17,138.18,138.17,138.18
EURJPY,20050304,071700,138.17,138.17,138.16,138.17
EURJPY,20050304,071800,138.18,138.18,138.18,138.18
EURJPY,20050304,071900,138.19,138.19,138.18,138.18
EURJPY,20050304,072000,138.18,138.19,138.18,138.19
EURJPY,20050304,072100,138.18,138.19,138.18,138.19
EURJPY,20050304,072200,138.19,138.19,138.18,138.18
EURJPY,20050304,072300,138.18,138.18,138.18,138.18
EURJPY,20050304,072400,138.17,138.17,138.17,138.17
EURJPY,20050304,072500,138.17,138.20,138.17,138.18
EURJPY,20050304,072600,138.17,138.17,138.17,138.17
EURJPY,20050304,072700,138.17,138.17,138.17,138.17
EURJPY,20050304,072800,138.17,138.17,138.16,138.16
EURJPY,20050304,072900,138.17,138.17,138.17,138.17
EURJPY,20050304,073000,138.17,138.17,138.17,138.17
EURJPY,20050304,073100,138.17,138.17,138.16,138.16
EURJPY,20050304,073200,138.17,138.17,138.16,138.16
EURJPY,20050304,073300,138.16,138.16,138.15,138.15
EURJPY,20050304,073400,138.16,138.16,138.16,138.16
EURJPY,20050304,073500,138.17,138.17,138.17,138.17
EURJPY,20050304,073600,138.18,138.18,138.18,138.18
EURJPY,20050304,073700,138.19,138.20,138.19,138.20
EURJPY,20050304,073800,138.20,138.20,138.20,138.20
EURJPY,20050304,073900,138.20,138.20,138.20,138.20
EURJPY,20050304,074000,138.20,138.20,138.20,138.20
EURJPY,20050304,074100,138.20,138.21,138.20,138.21
EURJPY,20050304,074200,138.20,138.20,138.20,138.20
EURJPY,20050304,074300,138.21,138.21,138.20,138.20
EURJPY,20050304,074400,138.21,138.21,138.21,138.21
EURJPY,20050304,074500,138.21,138.23,138.21,138.23
EURJPY,20050304,074600,138.24,138.24,138.24,138.24
EURJPY,20050304,074700,138.24,138.24,138.24,138.24
EURJPY,20050304,074800,138.24,138.26,138.24,138.26
EURJPY,20050304,074900,138.26,138.27,138.26,138.27
EURJPY,20050304,075000,138.28,138.28,138.27,138.27
EURJPY,20050304,075100,138.27,138.27,138.26,138.26
EURJPY,20050304,075200,138.27,138.27,138.25,138.25
EURJPY,20050304,075300,138.24,138.24,138.23,138.23
EURJPY,20050304,075400,138.24,138.24,138.22,138.22
EURJPY,20050304,075500,138.23,138.24,138.22,138.24
EURJPY,20050304,075600,138.23,138.23,138.22,138.23
EURJPY,20050304,075700,138.22,138.24,138.22,138.24
EURJPY,20050304,075800,138.25,138.26,138.25,138.26
EURJPY,20050304,075900,138.27,138.27,138.27,138.27
EURJPY,20050304,080000,138.26,138.29,138.26,138.29
EURJPY,20050304,080100,138.28,138.29,138.28,138.29
EURJPY,20050304,080200,138.28,138.29,138.27,138.29
EURJPY,20050304,080300,138.30,138.30,138.29,138.29
EURJPY,20050304,080400,138.30,138.31,138.28,138.28
EURJPY,20050304,080500,138.27,138.28,138.27,138.27
EURJPY,20050304,080600,138.28,138.28,138.26,138.26
EURJPY,20050304,080700,138.26,138.26,138.25,138.25
EURJPY,20050304,080800,138.24,138.25,138.23,138.24
EURJPY,20050304,080900,138.25,138.26,138.24,138.24
EURJPY,20050304,081000,138.23,138.24,138.23,138.23
EURJPY,20050304,081100,138.22,138.23,138.22,138.23
EURJPY,20050304,081200,138.23,138.24,138.23,138.24
EURJPY,20050304,081300,138.25,138.30,138.25,138.30
EURJPY,20050304,081400,138.29,138.29,138.28,138.28
EURJPY,20050304,081500,138.29,138.29,138.28,138.28
EURJPY,20050304,081600,138.27,138.29,138.26,138.29
EURJPY,20050304,081700,138.28,138.28,138.24,138.25
EURJPY,20050304,081800,138.26,138.26,138.25,138.25
EURJPY,20050304,081900,138.24,138.24,138.23,138.24
EURJPY,20050304,082000,138.25,138.25,138.24,138.25
EURJPY,20050304,082100,138.24,138.24,138.23,138.24
EURJPY,20050304,082200,138.24,138.24,138.23,138.23
EURJPY,20050304,082300,138.22,138.24,138.22,138.23
EURJPY,20050304,082400,138.24,138.24,138.23,138.23
EURJPY,20050304,082500,138.23,138.23,138.23,138.23
EURJPY,20050304,082600,138.22,138.22,138.20,138.20
EURJPY,20050304,082700,138.19,138.19,138.18,138.18
EURJPY,20050304,082800,138.19,138.21,138.19,138.21
EURJPY,20050304,082900,138.22,138.22,138.22,138.22
EURJPY,20050304,083000,138.21,138.22,138.21,138.22
EURJPY,20050304,083100,138.21,138.21,138.20,138.21
EURJPY,20050304,083200,138.20,138.20,138.19,138.19
EURJPY,20050304,083300,138.18,138.19,138.18,138.18
EURJPY,20050304,083400,138.19,138.19,138.17,138.17
EURJPY,20050304,083500,138.16,138.18,138.16,138.18
EURJPY,20050304,083600,138.17,138.18,138.17,138.18
EURJPY,20050304,083700,138.19,138.20,138.18,138.18
EURJPY,20050304,083800,138.19,138.19,138.18,138.19
EURJPY,20050304,083900,138.18,138.18,138.17,138.17
EURJPY,20050304,084000,138.17,138.17,138.16,138.16
EURJPY,20050304,084100,138.15,138.17,138.15,138.17
EURJPY,20050304,084200,138.16,138.16,138.15,138.16
EURJPY,20050304,084300,138.17,138.18,138.16,138.17
EURJPY,20050304,084400,138.18,138.18,138.18,138.18
EURJPY,20050304,084500,138.18,138.19,138.18,138.18
EURJPY,20050304,084600,138.17,138.18,138.16,138.17
EURJPY,20050304,084700,138.18,138.20,138.18,138.20
EURJPY,20050304,084800,138.21,138.22,138.20,138.21
EURJPY,20050304,084900,138.20,138.20,138.19,138.20
EURJPY,20050304,085000,138.19,138.20,138.19,138.20
EURJPY,20050304,085100,138.20,138.20,138.20,138.20
EURJPY,20050304,085200,138.21,138.21,138.21,138.21
EURJPY,20050304,085300,138.22,138.22,138.20,138.20
EURJPY,20050304,085400,138.21,138.21,138.20,138.20
EURJPY,20050304,085500,138.19,138.21,138.19,138.21
EURJPY,20050304,085600,138.20,138.22,138.20,138.22
EURJPY,20050304,085700,138.21,138.23,138.21,138.22
EURJPY,20050304,085800,138.21,138.22,138.21,138.21
EURJPY,20050304,085900,138.22,138.23,138.22,138.23
EURJPY,20050304,090000,138.22,138.23,138.22,138.22
EURJPY,20050304,090100,138.23,138.25,138.23,138.23
EURJPY,20050304,090200,138.24,138.24,138.24,138.24
EURJPY,20050304,090300,138.24,138.24,138.23,138.23
EURJPY,20050304,090400,138.24,138.24,138.22,138.22
EURJPY,20050304,090500,138.23,138.23,138.23,138.23
EURJPY,20050304,090600,138.22,138.22,138.22,138.22
EURJPY,20050304,090700,138.22,138.24,138.22,138.24
EURJPY,20050304,090800,138.23,138.23,138.21,138.21
EURJPY,20050304,090900,138.20,138.20,138.19,138.19
EURJPY,20050304,091000,138.18,138.21,138.18,138.21
EURJPY,20050304,091100,138.20,138.20,138.18,138.20
EURJPY,20050304,091200,138.20,138.20,138.20,138.20
EURJPY,20050304,091300,138.19,138.20,138.19,138.20
EURJPY,20050304,091400,138.20,138.20,138.20,138.20
EURJPY,20050304,091500,138.19,138.19,138.16,138.16
EURJPY,20050304,091600,138.15,138.17,138.15,138.17
EURJPY,20050304,091700,138.16,138.16,138.16,138.16
EURJPY,20050304,091800,138.15,138.17,138.15,138.17
EURJPY,20050304,091900,138.18,138.18,138.18,138.18
EURJPY,20050304,092000,138.18,138.18,138.17,138.18
EURJPY,20050304,092100,138.17,138.18,138.16,138.16
EURJPY,20050304,092200,138.17,138.18,138.17,138.18
EURJPY,20050304,092300,138.17,138.17,138.15,138.16
EURJPY,20050304,092400,138.17,138.18,138.17,138.17
EURJPY,20050304,092500,138.18,138.18,138.18,138.18
EURJPY,20050304,092600,138.18,138.19,138.17,138.17
EURJPY,20050304,092700,138.16,138.16,138.15,138.15
EURJPY,20050304,092800,138.16,138.16,138.15,138.16
EURJPY,20050304,092900,138.15,138.15,138.15,138.15
EURJPY,20050304,093000,138.15,138.15,138.15,138.15
EURJPY,20050304,093100,138.15,138.15,138.15,138.15
EURJPY,20050304,093200,138.15,138.16,138.14,138.15
EURJPY,20050304,093300,138.16,138.18,138.15,138.18
EURJPY,20050304,093400,138.17,138.18,138.16,138.16
EURJPY,20050304,093500,138.15,138.15,138.15,138.15
EURJPY,20050304,093600,138.16,138.19,138.15,138.19
EURJPY,20050304,093700,138.20,138.21,138.19,138.20
EURJPY,20050304,093800,138.19,138.20,138.19,138.20
EURJPY,20050304,093900,138.21,138.21,138.19,138.19
EURJPY,20050304,094000,138.20,138.21,138.20,138.21
EURJPY,20050304,094100,138.20,138.21,138.20,138.20
EURJPY,20050304,094200,138.21,138.22,138.20,138.21
EURJPY,20050304,094300,138.22,138.22,138.22,138.22
EURJPY,20050304,094700,138.22,138.23,138.22,138.23
EURJPY,20050304,095300,138.20,138.22,138.20,138.21
EURJPY,20050304,095400,138.22,138.22,138.21,138.21
EURJPY,20050304,095500,138.21,138.21,138.20,138.20
EURJPY,20050304,095600,138.21,138.21,138.20,138.20
EURJPY,20050304,095700,138.21,138.24,138.20,138.24
EURJPY,20050304,095800,138.25,138.27,138.25,138.25
EURJPY,20050304,095900,138.24,138.26,138.24,138.24
EURJPY,20050304,100000,138.25,138.26,138.25,138.26
EURJPY,20050304,100100,138.25,138.27,138.24,138.25
EURJPY,20050304,100200,138.26,138.26,138.25,138.25
EURJPY,20050304,100300,138.25,138.25,138.25,138.25
EURJPY,20050304,100400,138.26,138.27,138.26,138.27
EURJPY,20050304,100500,138.26,138.26,138.25,138.25
EURJPY,20050304,100600,138.24,138.28,138.23,138.28
EURJPY,20050304,100700,138.27,138.27,138.27,138.27
EURJPY,20050304,100800,138.26,138.26,138.25,138.25
EURJPY,20050304,100900,138.26,138.26,138.25,138.25
EURJPY,20050304,101000,138.25,138.27,138.25,138.27
EURJPY,20050304,101100,138.26,138.26,138.25,138.25
EURJPY,20050304,101200,138.24,138.25,138.24,138.25
EURJPY,20050304,101300,138.24,138.25,138.24,138.24
EURJPY,20050304,101400,138.25,138.27,138.25,138.27
EURJPY,20050304,101500,138.26,138.26,138.26,138.26
EURJPY,20050304,101600,138.27,138.29,138.27,138.28
EURJPY,20050304,101700,138.27,138.28,138.27,138.28
EURJPY,20050304,101800,138.27,138.27,138.27,138.27
EURJPY,20050304,101900,138.27,138.28,138.27,138.28
EURJPY,20050304,102000,138.29,138.29,138.27,138.27
EURJPY,20050304,102100,138.26,138.26,138.26,138.26
EURJPY,20050304,102200,138.26,138.26,138.23,138.24
EURJPY,20050304,102300,138.23,138.26,138.23,138.25
EURJPY,20050304,102400,138.24,138.25,138.24,138.25
EURJPY,20050304,102500,138.24,138.26,138.24,138.26
EURJPY,20050304,102600,138.25,138.26,138.25,138.25
EURJPY,20050304,102700,138.24,138.24,138.23,138.24
EURJPY,20050304,102800,138.25,138.26,138.25,138.26
EURJPY,20050304,102900,138.25,138.26,138.25,138.26
EURJPY,20050304,103000,138.25,138.26,138.24,138.24
EURJPY,20050304,103100,138.24,138.25,138.24,138.25
EURJPY,20050304,103200,138.24,138.24,138.23,138.24
EURJPY,20050304,103300,138.25,138.25,138.22,138.23
EURJPY,20050304,103400,138.22,138.23,138.22,138.22
EURJPY,20050304,103500,138.21,138.23,138.21,138.22
EURJPY,20050304,103600,138.23,138.23,138.19,138.21
EURJPY,20050304,103700,138.22,138.22,138.18,138.18
EURJPY,20050304,103800,138.19,138.19,138.19,138.19
EURJPY,20050304,103900,138.20,138.20,138.19,138.20
EURJPY,20050304,104000,138.21,138.21,138.21,138.21
EURJPY,20050304,104100,138.22,138.22,138.21,138.21
EURJPY,20050304,104200,138.21,138.22,138.21,138.22
EURJPY,20050304,104300,138.21,138.22,138.21,138.21
EURJPY,20050304,104400,138.21,138.22,138.21,138.22
EURJPY,20050304,104500,138.23,138.26,138.23,138.26
EURJPY,20050304,104600,138.27,138.27,138.22,138.23
EURJPY,20050304,104700,138.22,138.22,138.21,138.22
EURJPY,20050304,104800,138.23,138.24,138.23,138.23
EURJPY,20050304,104900,138.22,138.24,138.22,138.23
EURJPY,20050304,105000,138.22,138.22,138.21,138.21
EURJPY,20050304,105100,138.22,138.22,138.21,138.21
EURJPY,20050304,105200,138.21,138.22,138.21,138.22
EURJPY,20050304,105300,138.21,138.22,138.21,138.22
EURJPY,20050304,105400,138.21,138.22,138.21,138.21
EURJPY,20050304,105500,138.22,138.22,138.21,138.21
EURJPY,20050304,105600,138.21,138.21,138.21,138.21
EURJPY,20050304,105700,138.22,138.22,138.22,138.22
EURJPY,20050304,105800,138.21,138.23,138.21,138.23
EURJPY,20050304,105900,138.24,138.25,138.24,138.24
EURJPY,20050304,110000,138.25,138.26,138.24,138.26
EURJPY,20050304,110100,138.25,138.28,138.25,138.28
EURJPY,20050304,110200,138.29,138.29,138.27,138.27
EURJPY,20050304,110300,138.28,138.28,138.27,138.28
EURJPY,20050304,110400,138.27,138.27,138.25,138.26
EURJPY,20050304,110500,138.27,138.27,138.25,138.25
EURJPY,20050304,110600,138.26,138.26,138.25,138.26
EURJPY,20050304,110700,138.27,138.27,138.25,138.25
EURJPY,20050304,110800,138.26,138.26,138.26,138.26
EURJPY,20050304,110900,138.25,138.25,138.23,138.23
EURJPY,20050304,111000,138.24,138.25,138.24,138.25
EURJPY,20050304,111100,138.24,138.24,138.23,138.24
EURJPY,20050304,111200,138.23,138.24,138.23,138.24
EURJPY,20050304,111300,138.25,138.25,138.23,138.23
EURJPY,20050304,111400,138.22,138.22,138.21,138.22
EURJPY,20050304,111500,138.23,138.23,138.22,138.23
EURJPY,20050304,111600,138.22,138.25,138.22,138.24
EURJPY,20050304,111700,138.25,138.26,138.25,138.26
EURJPY,20050304,111800,138.25,138.25,138.25,138.25
EURJPY,20050304,111900,138.26,138.27,138.26,138.27
EURJPY,20050304,112000,138.28,138.28,138.27,138.27
EURJPY,20050304,112100,138.26,138.27,138.25,138.25
EURJPY,20050304,112200,138.24,138.26,138.24,138.26
EURJPY,20050304,112300,138.25,138.25,138.23,138.23
EURJPY,20050304,112400,138.22,138.22,138.22,138.22
EURJPY,20050304,112500,138.23,138.24,138.23,138.24
EURJPY,20050304,112600,138.25,138.25,138.22,138.22
EURJPY,20050304,112700,138.23,138.24,138.23,138.24
EURJPY,20050304,112800,138.23,138.24,138.23,138.24
EURJPY,20050304,112900,138.23,138.24,138.23,138.24
EURJPY,20050304,113000,138.23,138.25,138.23,138.25
EURJPY,20050304,113100,138.24,138.24,138.24,138.24
EURJPY,20050304,113200,138.24,138.24,138.23,138.23
EURJPY,20050304,113300,138.22,138.25,138.21,138.25
EURJPY,20050304,113400,138.26,138.28,138.26,138.28
EURJPY,20050304,113500,138.28,138.28,138.26,138.26
EURJPY,20050304,113600,138.27,138.28,138.27,138.27
EURJPY,20050304,113700,138.26,138.28,138.25,138.28
EURJPY,20050304,113800,138.29,138.29,138.27,138.28
EURJPY,20050304,113900,138.27,138.27,138.26,138.27
EURJPY,20050304,114000,138.26,138.26,138.26,138.26
EURJPY,20050304,114100,138.27,138.28,138.26,138.26
EURJPY,20050304,114200,138.27,138.27,138.27,138.27
EURJPY,20050304,114300,138.27,138.27,138.26,138.26
EURJPY,20050304,114400,138.26,138.27,138.26,138.26
EURJPY,20050304,114500,138.25,138.25,138.22,138.22
EURJPY,20050304,114600,138.21,138.23,138.21,138.23
EURJPY,20050304,114700,138.22,138.23,138.21,138.23
EURJPY,20050304,114800,138.22,138.22,138.21,138.21
EURJPY,20050304,114900,138.22,138.22,138.20,138.20
EURJPY,20050304,115000,138.19,138.19,138.18,138.18
EURJPY,20050304,115100,138.17,138.17,138.17,138.17
EURJPY,20050304,115200,138.17,138.17,138.17,138.17
EURJPY,20050304,115300,138.17,138.17,138.17,138.17
EURJPY,20050304,115400,138.17,138.17,138.17,138.17
EURJPY,20050304,115500,138.16,138.16,138.15,138.15
EURJPY,20050304,115600,138.15,138.15,138.15,138.15
EURJPY,20050304,115700,138.15,138.15,138.15,138.15
EURJPY,20050304,115800,138.15,138.17,138.15,138.17
EURJPY,20050304,115900,138.16,138.17,138.15,138.16
EURJPY,20050304,120000,138.15,138.16,138.15,138.15
EURJPY,20050304,120100,138.16,138.17,138.16,138.16
EURJPY,20050304,120200,138.15,138.15,138.15,138.15
EURJPY,20050304,120300,138.16,138.18,138.15,138.17
EURJPY,20050304,120400,138.18,138.18,138.18,138.18
EURJPY,20050304,120500,138.18,138.18,138.18,138.18
EURJPY,20050304,120600,138.17,138.18,138.16,138.17
EURJPY,20050304,120700,138.18,138.18,138.15,138.15
EURJPY,20050304,120800,138.16,138.16,138.14,138.14
EURJPY,20050304,120900,138.15,138.16,138.15,138.16
EURJPY,20050304,121000,138.17,138.17,138.16,138.17
EURJPY,20050304,121100,138.18,138.18,138.18,138.18
EURJPY,20050304,121200,138.18,138.19,138.18,138.18
EURJPY,20050304,121300,138.19,138.20,138.18,138.20
EURJPY,20050304,121400,138.21,138.24,138.21,138.24
EURJPY,20050304,121500,138.23,138.23,138.23,138.23
EURJPY,20050304,121600,138.23,138.23,138.23,138.23
EURJPY,20050304,121700,138.22,138.22,138.22,138.22
EURJPY,20050304,121800,138.21,138.22,138.21,138.22
EURJPY,20050304,121900,138.21,138.22,138.21,138.22
EURJPY,20050304,122000,138.21,138.23,138.21,138.23
EURJPY,20050304,122100,138.24,138.24,138.24,138.24
EURJPY,20050304,122200,138.24,138.25,138.24,138.25
EURJPY,20050304,122300,138.24,138.24,138.22,138.23
EURJPY,20050304,122400,138.24,138.24,138.23,138.23
EURJPY,20050304,122500,138.24,138.24,138.23,138.23
EURJPY,20050304,122600,138.24,138.24,138.24,138.24
EURJPY,20050304,122700,138.24,138.24,138.24,138.24
EURJPY,20050304,122800,138.23,138.24,138.22,138.22
EURJPY,20050304,122900,138.22,138.23,138.22,138.23
EURJPY,20050304,123000,138.23,138.23,138.23,138.23
EURJPY,20050304,123100,138.22,138.23,138.22,138.23
EURJPY,20050304,123200,138.24,138.25,138.24,138.24
EURJPY,20050304,123300,138.23,138.23,138.22,138.22
EURJPY,20050304,123400,138.23,138.23,138.21,138.21
EURJPY,20050304,123500,138.22,138.24,138.22,138.24
EURJPY,20050304,123600,138.24,138.24,138.23,138.23
EURJPY,20050304,123700,138.22,138.22,138.22,138.22
EURJPY,20050304,123800,138.21,138.22,138.21,138.21
EURJPY,20050304,123900,138.20,138.21,138.20,138.20
EURJPY,20050304,124000,138.19,138.20,138.18,138.18
EURJPY,20050304,124100,138.19,138.20,138.19,138.20
EURJPY,20050304,124200,138.19,138.20,138.19,138.20
EURJPY,20050304,124300,138.19,138.19,138.18,138.18
EURJPY,20050304,124400,138.19,138.20,138.19,138.20
EURJPY,20050304,124500,138.21,138.21,138.20,138.20
EURJPY,20050304,124600,138.19,138.20,138.18,138.19
EURJPY,20050304,124700,138.20,138.20,138.16,138.16
EURJPY,20050304,124800,138.15,138.17,138.15,138.16
EURJPY,20050304,124900,138.17,138.18,138.17,138.18
EURJPY,20050304,125000,138.19,138.19,138.17,138.18
EURJPY,20050304,125100,138.17,138.18,138.17,138.18
EURJPY,20050304,125200,138.19,138.19,138.19,138.19
EURJPY,20050304,125300,138.18,138.20,138.18,138.20
EURJPY,20050304,125400,138.19,138.19,138.18,138.18
EURJPY,20050304,125500,138.19,138.19,138.19,138.19
EURJPY,20050304,125600,138.18,138.18,138.18,138.18
EURJPY,20050304,125700,138.18,138.18,138.17,138.18
EURJPY,20050304,125800,138.19,138.20,138.19,138.19
EURJPY,20050304,125900,138.20,138.21,138.18,138.21
EURJPY,20050304,130000,138.20,138.22,138.20,138.22
EURJPY,20050304,130100,138.23,138.23,138.22,138.22
EURJPY,20050304,130200,138.23,138.23,138.23,138.23
EURJPY,20050304,130300,138.23,138.24,138.22,138.24
EURJPY,20050304,130400,138.23,138.23,138.23,138.23
EURJPY,20050304,130500,138.22,138.24,138.22,138.24
EURJPY,20050304,130600,138.24,138.24,138.24,138.24
EURJPY,20050304,130700,138.25,138.25,138.24,138.24
EURJPY,20050304,130800,138.25,138.27,138.25,138.27
EURJPY,20050304,130900,138.28,138.28,138.25,138.25
EURJPY,20050304,131000,138.24,138.25,138.24,138.25
EURJPY,20050304,131100,138.24,138.24,138.24,138.24
EURJPY,20050304,131200,138.25,138.25,138.24,138.25
EURJPY,20050304,131300,138.26,138.26,138.26,138.26
EURJPY,20050304,131400,138.25,138.25,138.24,138.25
EURJPY,20050304,131500,138.24,138.26,138.24,138.25
EURJPY,20050304,131600,138.26,138.26,138.25,138.26
EURJPY,20050304,131700,138.25,138.26,138.25,138.26
EURJPY,20050304,131800,138.25,138.26,138.24,138.26
EURJPY,20050304,131900,138.26,138.26,138.26,138.26
EURJPY,20050304,132000,138.25,138.25,138.23,138.23
EURJPY,20050304,132100,138.22,138.23,138.21,138.21
EURJPY,20050304,132200,138.22,138.22,138.21,138.21
EURJPY,20050304,132300,138.21,138.21,138.20,138.21
EURJPY,20050304,132400,138.20,138.20,138.19,138.19
EURJPY,20050304,132500,138.18,138.18,138.17,138.17
EURJPY,20050304,132600,138.18,138.18,138.17,138.18
EURJPY,20050304,132700,138.19,138.21,138.19,138.20
EURJPY,20050304,132800,138.19,138.19,138.18,138.18
EURJPY,20050304,132900,138.19,138.19,138.17,138.17
EURJPY,20050304,133000,138.18,138.20,138.18,138.20
EURJPY,20050304,133100,138.21,138.22,138.21,138.22
EURJPY,20050304,133200,138.21,138.24,138.21,138.23
EURJPY,20050304,133300,138.22,138.22,138.21,138.21
EURJPY,20050304,133400,138.22,138.23,138.21,138.21
EURJPY,20050304,133500,138.22,138.22,138.19,138.20
EURJPY,20050304,133600,138.19,138.19,138.18,138.18
EURJPY,20050304,133700,138.18,138.18,138.18,138.18
EURJPY,20050304,133800,138.19,138.19,138.19,138.19
EURJPY,20050304,133900,138.19,138.20,138.19,138.20
EURJPY,20050304,134000,138.19,138.21,138.19,138.21
EURJPY,20050304,134100,138.22,138.23,138.22,138.23
EURJPY,20050304,134200,138.22,138.22,138.21,138.21
EURJPY,20050304,134300,138.22,138.26,138.22,138.26
EURJPY,20050304,134400,138.25,138.26,138.25,138.25
EURJPY,20050304,134500,138.24,138.24,138.23,138.24
EURJPY,20050304,134600,138.23,138.24,138.23,138.23
EURJPY,20050304,134700,138.22,138.26,138.22,138.26
EURJPY,20050304,134800,138.26,138.27,138.26,138.27
EURJPY,20050304,134900,138.26,138.26,138.25,138.26
EURJPY,20050304,135000,138.27,138.30,138.27,138.30
EURJPY,20050304,135100,138.29,138.30,138.29,138.30
EURJPY,20050304,135200,138.31,138.31,138.30,138.31
EURJPY,20050304,135300,138.30,138.31,138.30,138.30
EURJPY,20050304,135400,138.29,138.31,138.29,138.30
EURJPY,20050304,135500,138.31,138.31,138.31,138.31
EURJPY,20050304,135600,138.31,138.31,138.29,138.29
EURJPY,20050304,135700,138.28,138.28,138.27,138.27
EURJPY,20050304,135800,138.27,138.27,138.22,138.22
EURJPY,20050304,135900,138.23,138.23,138.22,138.23
EURJPY,20050304,140000,138.23,138.23,138.22,138.22
EURJPY,20050304,140100,138.21,138.21,138.21,138.21
EURJPY,20050304,140200,138.22,138.22,138.21,138.22
EURJPY,20050304,140300,138.21,138.21,138.21,138.21
EURJPY,20050304,140400,138.22,138.25,138.22,138.25
EURJPY,20050304,140500,138.24,138.27,138.24,138.27
EURJPY,20050304,140600,138.28,138.28,138.26,138.26
EURJPY,20050304,140700,138.25,138.26,138.25,138.26
EURJPY,20050304,140800,138.25,138.27,138.25,138.26
EURJPY,20050304,140900,138.27,138.27,138.25,138.25
EURJPY,20050304,141000,138.26,138.27,138.26,138.27
EURJPY,20050304,141100,138.28,138.29,138.28,138.29
EURJPY,20050304,141200,138.30,138.30,138.29,138.30
EURJPY,20050304,141300,138.29,138.30,138.29,138.30
EURJPY,20050304,141400,138.31,138.32,138.31,138.32
EURJPY,20050304,141500,138.31,138.31,138.30,138.30
EURJPY,20050304,141600,138.30,138.30,138.27,138.27
EURJPY,20050304,141700,138.26,138.27,138.24,138.25
EURJPY,20050304,141800,138.24,138.26,138.24,138.26
EURJPY,20050304,141900,138.27,138.29,138.27,138.29
EURJPY,20050304,142000,138.28,138.29,138.24,138.26
EURJPY,20050304,142100,138.25,138.27,138.24,138.27
EURJPY,20050304,142200,138.26,138.27,138.24,138.24
EURJPY,20050304,142300,138.25,138.25,138.23,138.24
EURJPY,20050304,142400,138.25,138.26,138.24,138.25
EURJPY,20050304,142500,138.26,138.27,138.25,138.25
EURJPY,20050304,142600,138.26,138.26,138.23,138.24
EURJPY,20050304,142700,138.25,138.28,138.22,138.28
EURJPY,20050304,142800,138.29,138.36,138.29,138.36
EURJPY,20050304,142900,138.35,138.37,138.34,138.34
EURJPY,20050304,143000,138.35,138.35,138.24,138.28
EURJPY,20050304,143100,138.27,138.32,138.22,138.23
EURJPY,20050304,143200,138.22,138.31,138.22,138.27
EURJPY,20050304,143300,138.30,138.34,138.30,138.32
EURJPY,20050304,143400,138.29,138.29,138.25,138.25
EURJPY,20050304,143500,138.27,138.34,138.26,138.34
EURJPY,20050304,143600,138.35,138.40,138.35,138.37
EURJPY,20050304,143700,138.38,138.43,138.38,138.39
EURJPY,20050304,143800,138.40,138.41,138.36,138.37
EURJPY,20050304,143900,138.38,138.38,138.33,138.34
EURJPY,20050304,144000,138.35,138.39,138.35,138.36
EURJPY,20050304,144100,138.37,138.40,138.37,138.40
EURJPY,20050304,144200,138.41,138.43,138.41,138.41
EURJPY,20050304,144300,138.40,138.42,138.40,138.40
EURJPY,20050304,144400,138.41,138.41,138.33,138.33
EURJPY,20050304,144500,138.34,138.36,138.32,138.32
EURJPY,20050304,144600,138.33,138.33,138.29,138.29
EURJPY,20050304,144700,138.28,138.30,138.27,138.30
EURJPY,20050304,144800,138.29,138.32,138.29,138.31
EURJPY,20050304,144900,138.32,138.39,138.31,138.39
EURJPY,20050304,145000,138.38,138.40,138.35,138.35
EURJPY,20050304,145100,138.36,138.39,138.36,138.37
EURJPY,20050304,145200,138.36,138.39,138.31,138.31
EURJPY,20050304,145300,138.30,138.33,138.30,138.32
EURJPY,20050304,145400,138.31,138.32,138.29,138.29
EURJPY,20050304,145500,138.28,138.34,138.28,138.34
EURJPY,20050304,145600,138.35,138.35,138.32,138.33
EURJPY,20050304,145700,138.34,138.34,138.34,138.34
EURJPY,20050304,145800,138.33,138.34,138.32,138.33
EURJPY,20050304,145900,138.32,138.37,138.32,138.36
EURJPY,20050304,150000,138.35,138.39,138.34,138.38
EURJPY,20050304,150100,138.39,138.39,138.35,138.36
EURJPY,20050304,150200,138.37,138.46,138.37,138.42
EURJPY,20050304,150300,138.44,138.46,138.43,138.46
EURJPY,20050304,150400,138.47,138.47,138.44,138.45
EURJPY,20050304,150500,138.46,138.47,138.43,138.43
EURJPY,20050304,150600,138.42,138.43,138.40,138.43
EURJPY,20050304,150700,138.44,138.47,138.44,138.46
EURJPY,20050304,150800,138.45,138.45,138.42,138.42
EURJPY,20050304,150900,138.43,138.47,138.43,138.46
EURJPY,20050304,151000,138.45,138.45,138.43,138.43
EURJPY,20050304,151100,138.44,138.44,138.40,138.40
EURJPY,20050304,151200,138.39,138.41,138.39,138.39
EURJPY,20050304,151300,138.38,138.39,138.37,138.38
EURJPY,20050304,151400,138.37,138.39,138.37,138.38
EURJPY,20050304,151500,138.39,138.39,138.36,138.37
EURJPY,20050304,151600,138.38,138.40,138.34,138.38
EURJPY,20050304,151700,138.40,138.40,138.31,138.31
EURJPY,20050304,151800,138.30,138.34,138.29,138.34
EURJPY,20050304,151900,138.33,138.36,138.32,138.35
EURJPY,20050304,152000,138.34,138.35,138.33,138.33
EURJPY,20050304,152100,138.32,138.33,138.31,138.32
EURJPY,20050304,152200,138.31,138.32,138.29,138.30
EURJPY,20050304,152300,138.31,138.32,138.29,138.29
EURJPY,20050304,152400,138.30,138.30,138.23,138.23
EURJPY,20050304,152500,138.22,138.25,138.21,138.24
EURJPY,20050304,152600,138.20,138.20,138.15,138.16
EURJPY,20050304,152700,138.17,138.19,138.16,138.17
EURJPY,20050304,152800,138.18,138.19,138.15,138.18
EURJPY,20050304,152900,138.19,138.20,138.15,138.16
EURJPY,20050304,153000,138.15,138.18,138.15,138.16
EURJPY,20050304,153100,138.15,138.17,138.14,138.14
EURJPY,20050304,153200,138.15,138.23,138.15,138.23
EURJPY,20050304,153300,138.22,138.26,138.20,138.26
EURJPY,20050304,153400,138.25,138.27,138.23,138.25
EURJPY,20050304,153500,138.24,138.26,138.22,138.26
EURJPY,20050304,153600,138.27,138.30,138.27,138.29
EURJPY,20050304,153700,138.28,138.30,138.28,138.29
EURJPY,20050304,153800,138.30,138.31,138.25,138.25
EURJPY,20050304,153900,138.26,138.27,138.25,138.26
EURJPY,20050304,154000,138.28,138.28,138.25,138.26
EURJPY,20050304,154100,138.25,138.26,138.25,138.26
EURJPY,20050304,154200,138.25,138.25,138.23,138.23
EURJPY,20050304,154300,138.22,138.26,138.22,138.26
EURJPY,20050304,154400,138.27,138.27,138.26,138.26
EURJPY,20050304,154500,138.27,138.30,138.27,138.29
EURJPY,20050304,154600,138.28,138.29,138.27,138.29
EURJPY,20050304,154700,138.28,138.32,138.28,138.32
EURJPY,20050304,154800,138.33,138.33,138.32,138.33
EURJPY,20050304,154900,138.34,138.34,138.32,138.33
EURJPY,20050304,155000,138.34,138.35,138.32,138.33
EURJPY,20050304,155100,138.32,138.35,138.32,138.35
EURJPY,20050304,155200,138.36,138.37,138.34,138.34
EURJPY,20050304,155300,138.33,138.34,138.29,138.29
EURJPY,20050304,155400,138.28,138.29,138.19,138.19
EURJPY,20050304,155500,138.20,138.22,138.20,138.21
EURJPY,20050304,155600,138.22,138.26,138.22,138.25
EURJPY,20050304,155700,138.24,138.27,138.24,138.27
EURJPY,20050304,155800,138.26,138.27,138.24,138.27
EURJPY,20050304,155900,138.28,138.30,138.28,138.30
EURJPY,20050304,160000,138.29,138.33,138.28,138.32
EURJPY,20050304,160100,138.31,138.31,138.27,138.28
EURJPY,20050304,160200,138.27,138.27,138.24,138.24
EURJPY,20050304,160300,138.25,138.30,138.24,138.29
EURJPY,20050304,160400,138.30,138.33,138.30,138.30
EURJPY,20050304,160500,138.31,138.31,138.27,138.28
EURJPY,20050304,160600,138.27,138.30,138.27,138.30
EURJPY,20050304,160700,138.29,138.29,138.26,138.27
EURJPY,20050304,160800,138.28,138.28,138.27,138.28
EURJPY,20050304,160900,138.29,138.31,138.29,138.29
EURJPY,20050304,161000,138.28,138.29,138.27,138.28
EURJPY,20050304,161100,138.29,138.31,138.29,138.30
EURJPY,20050304,161200,138.29,138.29,138.27,138.27
EURJPY,20050304,161300,138.28,138.30,138.28,138.29
EURJPY,20050304,161400,138.30,138.31,138.29,138.29
EURJPY,20050304,161500,138.28,138.28,138.26,138.26
EURJPY,20050304,161600,138.25,138.26,138.25,138.25
EURJPY,20050304,161700,138.24,138.26,138.24,138.25
EURJPY,20050304,161800,138.24,138.25,138.23,138.25
EURJPY,20050304,161900,138.24,138.25,138.23,138.24
EURJPY,20050304,162000,138.25,138.25,138.24,138.24
EURJPY,20050304,162100,138.23,138.24,138.23,138.24
EURJPY,20050304,162200,138.25,138.27,138.25,138.27
EURJPY,20050304,162300,138.28,138.28,138.26,138.26
EURJPY,20050304,162400,138.27,138.27,138.26,138.26
EURJPY,20050304,162500,138.25,138.27,138.25,138.25
EURJPY,20050304,162600,138.26,138.28,138.26,138.28
EURJPY,20050304,162700,138.29,138.31,138.29,138.30
EURJPY,20050304,162800,138.31,138.35,138.31,138.35
EURJPY,20050304,162900,138.34,138.34,138.34,138.34
EURJPY,20050304,163000,138.35,138.35,138.33,138.33
EURJPY,20050304,163100,138.32,138.36,138.32,138.35
EURJPY,20050304,163200,138.34,138.38,138.34,138.38
EURJPY,20050304,163300,138.37,138.38,138.36,138.36
EURJPY,20050304,163400,138.34,138.35,138.31,138.34
EURJPY,20050304,163500,138.33,138.34,138.29,138.31
EURJPY,20050304,163600,138.32,138.32,138.25,138.25
EURJPY,20050304,163700,138.24,138.26,138.23,138.25
EURJPY,20050304,163800,138.24,138.25,138.22,138.25
EURJPY,20050304,163900,138.26,138.30,138.26,138.30
EURJPY,20050304,164000,138.29,138.31,138.28,138.31
EURJPY,20050304,164100,138.32,138.33,138.31,138.31
EURJPY,20050304,164200,138.30,138.31,138.27,138.28
EURJPY,20050304,164300,138.27,138.29,138.27,138.29
EURJPY,20050304,164400,138.30,138.31,138.29,138.29
EURJPY,20050304,164500,138.28,138.29,138.27,138.29
EURJPY,20050304,164600,138.30,138.32,138.30,138.30
EURJPY,20050304,164700,138.29,138.30,138.22,138.22
EURJPY,20050304,164800,138.23,138.23,138.16,138.17
EURJPY,20050304,164900,138.18,138.20,138.17,138.18
EURJPY,20050304,165000,138.19,138.19,138.17,138.18
EURJPY,20050304,165100,138.19,138.19,138.17,138.19
EURJPY,20050304,165200,138.20,138.22,138.20,138.22
EURJPY,20050304,165300,138.21,138.22,138.18,138.19
EURJPY,20050304,165400,138.18,138.18,138.15,138.15
EURJPY,20050304,165500,138.16,138.17,138.15,138.16
EURJPY,20050304,165600,138.15,138.21,138.14,138.21
EURJPY,20050304,165700,138.20,138.22,138.20,138.21
EURJPY,20050304,165800,138.22,138.26,138.22,138.26
EURJPY,20050304,165900,138.25,138.30,138.25,138.30
EURJPY,20050304,170000,138.29,138.33,138.27,138.32
EURJPY,20050304,170100,138.33,138.40,138.33,138.40
EURJPY,20050304,170200,138.39,138.41,138.38,138.38
EURJPY,20050304,170300,138.37,138.39,138.37,138.38
EURJPY,20050304,170400,138.39,138.39,138.38,138.39
EURJPY,20050304,170500,138.38,138.40,138.38,138.40
EURJPY,20050304,170600,138.39,138.40,138.36,138.36
EURJPY,20050304,170700,138.35,138.36,138.34,138.35
EURJPY,20050304,170800,138.36,138.37,138.35,138.37
EURJPY,20050304,170900,138.36,138.36,138.35,138.35
EURJPY,20050304,171000,138.34,138.34,138.33,138.34
EURJPY,20050304,171100,138.33,138.36,138.33,138.35
EURJPY,20050304,171200,138.36,138.38,138.36,138.37
EURJPY,20050304,171300,138.38,138.38,138.35,138.36
EURJPY,20050304,171400,138.37,138.38,138.34,138.34
EURJPY,20050304,171500,138.35,138.38,138.35,138.37
EURJPY,20050304,171600,138.38,138.38,138.37,138.38
EURJPY,20050304,171700,138.39,138.40,138.37,138.37
EURJPY,20050304,171800,138.38,138.38,138.33,138.34
EURJPY,20050304,171900,138.33,138.33,138.30,138.30
EURJPY,20050304,172000,138.31,138.32,138.30,138.30
EURJPY,20050304,172100,138.31,138.32,138.31,138.32
EURJPY,20050304,172200,138.31,138.34,138.31,138.34
EURJPY,20050304,172300,138.35,138.36,138.33,138.33
EURJPY,20050304,172400,138.32,138.33,138.31,138.31
EURJPY,20050304,172500,138.30,138.34,138.29,138.34
EURJPY,20050304,172600,138.33,138.36,138.33,138.33
EURJPY,20050304,172700,138.34,138.36,138.34,138.34
EURJPY,20050304,172800,138.35,138.35,138.34,138.34
EURJPY,20050304,172900,138.33,138.33,138.32,138.33
EURJPY,20050304,173000,138.32,138.32,138.31,138.31
EURJPY,20050304,173100,138.32,138.33,138.29,138.29
EURJPY,20050304,173200,138.28,138.30,138.26,138.27
EURJPY,20050304,173300,138.28,138.31,138.27,138.30
EURJPY,20050304,173400,138.29,138.30,138.29,138.30
EURJPY,20050304,173500,138.29,138.30,138.28,138.29
EURJPY,20050304,173600,138.28,138.30,138.27,138.30
EURJPY,20050304,173700,138.31,138.32,138.30,138.30
EURJPY,20050304,173800,138.29,138.30,138.28,138.29
EURJPY,20050304,173900,138.30,138.31,138.30,138.31
EURJPY,20050304,174000,138.30,138.31,138.28,138.29
EURJPY,20050304,174100,138.28,138.28,138.24,138.25
EURJPY,20050304,174200,138.27,138.27,138.25,138.25
EURJPY,20050304,174300,138.24,138.24,138.23,138.24
EURJPY,20050304,174400,138.23,138.25,138.23,138.25
EURJPY,20050304,174500,138.26,138.29,138.26,138.29
EURJPY,20050304,174600,138.28,138.29,138.25,138.25
EURJPY,20050304,174700,138.26,138.32,138.26,138.31
EURJPY,20050304,174800,138.30,138.34,138.30,138.34
EURJPY,20050304,174900,138.35,138.36,138.33,138.33
EURJPY,20050304,175000,138.32,138.34,138.32,138.34
EURJPY,20050304,175100,138.33,138.33,138.32,138.32
EURJPY,20050304,175200,138.33,138.35,138.33,138.35
EURJPY,20050304,175300,138.34,138.35,138.34,138.34
EURJPY,20050304,175400,138.35,138.35,138.34,138.35
EURJPY,20050304,175500,138.34,138.36,138.34,138.35
EURJPY,20050304,175600,138.34,138.34,138.31,138.31
EURJPY,20050304,175700,138.30,138.31,138.28,138.29
EURJPY,20050304,175800,138.30,138.32,138.30,138.32
EURJPY,20050304,175900,138.32,138.32,138.31,138.31
EURJPY,20050304,180000,138.32,138.33,138.32,138.33
EURJPY,20050304,180100,138.32,138.33,138.32,138.33
EURJPY,20050304,180200,138.34,138.35,138.34,138.34
EURJPY,20050304,180300,138.35,138.35,138.33,138.35
EURJPY,20050304,180400,138.34,138.34,138.33,138.33
EURJPY,20050304,180500,138.34,138.35,138.34,138.35
EURJPY,20050304,180600,138.34,138.35,138.33,138.33
EURJPY,20050304,180700,138.34,138.34,138.32,138.32
EURJPY,20050304,180800,138.31,138.33,138.31,138.33
EURJPY,20050304,180900,138.34,138.34,138.34,138.34
EURJPY,20050304,181000,138.35,138.36,138.34,138.36
EURJPY,20050304,181100,138.37,138.40,138.37,138.40
EURJPY,20050304,181200,138.39,138.40,138.38,138.40
EURJPY,20050304,181300,138.39,138.39,138.37,138.37
EURJPY,20050304,181400,138.36,138.37,138.36,138.37
EURJPY,20050304,181500,138.38,138.38,138.37,138.37
EURJPY,20050304,181600,138.36,138.36,138.35,138.36
EURJPY,20050304,181700,138.35,138.35,138.34,138.35
EURJPY,20050304,181800,138.35,138.36,138.35,138.36
EURJPY,20050304,181900,138.37,138.37,138.34,138.34
EURJPY,20050304,182000,138.33,138.34,138.33,138.34
EURJPY,20050304,182100,138.35,138.35,138.33,138.33
EURJPY,20050304,182200,138.32,138.32,138.32,138.32
EURJPY,20050304,182300,138.32,138.32,138.29,138.29
EURJPY,20050304,182400,138.30,138.31,138.30,138.31
EURJPY,20050304,182500,138.30,138.30,138.30,138.30
EURJPY,20050304,182600,138.31,138.33,138.31,138.33
EURJPY,20050304,182700,138.32,138.32,138.32,138.32
EURJPY,20050304,182800,138.31,138.32,138.31,138.32
EURJPY,20050304,182900,138.33,138.33,138.32,138.33
EURJPY,20050304,183000,138.32,138.33,138.32,138.33
EURJPY,20050304,183100,138.34,138.34,138.33,138.33
EURJPY,20050304,183200,138.34,138.34,138.33,138.33
EURJPY,20050304,183300,138.34,138.34,138.34,138.34
EURJPY,20050304,183400,138.34,138.35,138.34,138.35
EURJPY,20050304,183500,138.34,138.35,138.34,138.34
EURJPY,20050304,183600,138.34,138.34,138.34,138.34
EURJPY,20050304,183700,138.35,138.37,138.35,138.36
EURJPY,20050304,183800,138.37,138.37,138.36,138.36
EURJPY,20050304,183900,138.37,138.41,138.37,138.41
EURJPY,20050304,184000,138.42,138.43,138.42,138.43
EURJPY,20050304,184100,138.43,138.44,138.43,138.44
EURJPY,20050304,184200,138.43,138.43,138.43,138.43
EURJPY,20050304,184300,138.43,138.44,138.43,138.44
EURJPY,20050304,184400,138.43,138.43,138.42,138.42
EURJPY,20050304,184500,138.43,138.44,138.43,138.44
EURJPY,20050304,184600,138.43,138.45,138.43,138.45
EURJPY,20050304,184700,138.44,138.45,138.44,138.45
EURJPY,20050304,184800,138.44,138.47,138.43,138.47
EURJPY,20050304,184900,138.48,138.48,138.45,138.46
EURJPY,20050304,185000,138.47,138.48,138.46,138.46
EURJPY,20050304,185100,138.47,138.48,138.47,138.47
EURJPY,20050304,185200,138.46,138.48,138.46,138.46
EURJPY,20050304,185300,138.45,138.47,138.45,138.46
EURJPY,20050304,185400,138.47,138.47,138.44,138.45
EURJPY,20050304,185500,138.44,138.48,138.44,138.48
EURJPY,20050304,185600,138.47,138.48,138.47,138.48
EURJPY,20050304,185700,138.47,138.47,138.46,138.47
EURJPY,20050304,185800,138.48,138.50,138.48,138.50
EURJPY,20050304,185900,138.49,138.51,138.49,138.51
EURJPY,20050304,190000,138.50,138.50,138.50,138.50
EURJPY,20050304,190100,138.50,138.51,138.46,138.46
EURJPY,20050304,190200,138.47,138.48,138.46,138.46
EURJPY,20050304,190300,138.47,138.47,138.46,138.46
EURJPY,20050304,190400,138.45,138.46,138.44,138.45
EURJPY,20050304,190500,138.44,138.44,138.43,138.44
EURJPY,20050304,190600,138.45,138.46,138.44,138.45
EURJPY,20050304,190700,138.46,138.47,138.45,138.45
EURJPY,20050304,190800,138.46,138.46,138.46,138.46
EURJPY,20050304,190900,138.45,138.45,138.43,138.43
EURJPY,20050304,191000,138.44,138.46,138.44,138.45
EURJPY,20050304,191100,138.46,138.47,138.45,138.46
EURJPY,20050304,191200,138.45,138.46,138.45,138.46
EURJPY,20050304,191300,138.47,138.48,138.45,138.45
EURJPY,20050304,191400,138.44,138.46,138.44,138.46
EURJPY,20050304,191500,138.45,138.45,138.44,138.44
EURJPY,20050304,191600,138.45,138.48,138.45,138.47
EURJPY,20050304,191700,138.48,138.48,138.47,138.47
EURJPY,20050304,191800,138.46,138.47,138.46,138.46
EURJPY,20050304,191900,138.45,138.46,138.45,138.46
EURJPY,20050304,192000,138.47,138.47,138.46,138.46
EURJPY,20050304,192100,138.47,138.48,138.47,138.47
EURJPY,20050304,192200,138.48,138.54,138.48,138.54
EURJPY,20050304,192300,138.53,138.53,138.50,138.50
EURJPY,20050304,192400,138.49,138.50,138.48,138.49
EURJPY,20050304,192500,138.48,138.49,138.48,138.49
EURJPY,20050304,192600,138.48,138.49,138.48,138.49
EURJPY,20050304,192700,138.50,138.50,138.48,138.48
EURJPY,20050304,192800,138.49,138.49,138.49,138.49
EURJPY,20050304,192900,138.49,138.50,138.47,138.48
EURJPY,20050304,193000,138.47,138.48,138.47,138.48
EURJPY,20050304,193100,138.47,138.47,138.46,138.46
EURJPY,20050304,193200,138.46,138.48,138.46,138.48
EURJPY,20050304,193300,138.47,138.47,138.46,138.46
EURJPY,20050304,193400,138.47,138.49,138.47,138.48
EURJPY,20050304,193500,138.47,138.48,138.47,138.47
EURJPY,20050304,193600,138.46,138.48,138.46,138.48
EURJPY,20050304,193700,138.49,138.49,138.48,138.49
EURJPY,20050304,193800,138.48,138.50,138.48,138.50
EURJPY,20050304,193900,138.49,138.49,138.47,138.47
EURJPY,20050304,194000,138.48,138.48,138.47,138.48
EURJPY,20050304,194100,138.49,138.50,138.47,138.47
EURJPY,20050304,194200,138.48,138.50,138.48,138.50
EURJPY,20050304,194300,138.49,138.50,138.49,138.49
EURJPY,20050304,194400,138.48,138.49,138.47,138.47
EURJPY,20050304,194500,138.46,138.46,138.45,138.46
EURJPY,20050304,194600,138.45,138.46,138.45,138.46
EURJPY,20050304,194700,138.45,138.45,138.43,138.44
EURJPY,20050304,194800,138.43,138.43,138.43,138.43
EURJPY,20050304,194900,138.44,138.44,138.43,138.43
EURJPY,20050304,195000,138.42,138.43,138.42,138.43
EURJPY,20050304,195100,138.43,138.43,138.43,138.43
EURJPY,20050304,195200,138.42,138.42,138.41,138.41
EURJPY,20050304,195300,138.40,138.40,138.39,138.40
EURJPY,20050304,195400,138.40,138.40,138.40,138.40
EURJPY,20050304,195500,138.41,138.41,138.40,138.41
EURJPY,20050304,195600,138.40,138.42,138.40,138.42
EURJPY,20050304,195700,138.43,138.43,138.40,138.40
EURJPY,20050304,195800,138.40,138.40,138.40,138.40
EURJPY,20050304,195900,138.41,138.42,138.41,138.41
EURJPY,20050304,200000,138.40,138.41,138.40,138.40
EURJPY,20050304,200100,138.41,138.42,138.40,138.40
EURJPY,20050304,200200,138.41,138.42,138.41,138.42
EURJPY,20050304,200300,138.41,138.42,138.40,138.42
EURJPY,20050304,200400,138.43,138.43,138.43,138.43
EURJPY,20050304,200500,138.42,138.44,138.42,138.43
EURJPY,20050304,200600,138.44,138.44,138.43,138.43
EURJPY,20050304,200700,138.44,138.44,138.43,138.44
EURJPY,20050304,200800,138.45,138.48,138.45,138.47
EURJPY,20050304,200900,138.46,138.46,138.45,138.45
EURJPY,20050304,201000,138.46,138.48,138.46,138.47
EURJPY,20050304,201100,138.46,138.49,138.46,138.49
EURJPY,20050304,201200,138.50,138.52,138.50,138.51
EURJPY,20050304,201300,138.52,138.52,138.51,138.51
EURJPY,20050304,201400,138.50,138.51,138.50,138.51
EURJPY,20050304,201500,138.52,138.53,138.52,138.53
EURJPY,20050304,201600,138.54,138.54,138.51,138.52
EURJPY,20050304,201700,138.53,138.53,138.52,138.52
EURJPY,20050304,201800,138.53,138.53,138.52,138.52
EURJPY,20050304,201900,138.53,138.53,138.51,138.51
EURJPY,20050304,202000,138.52,138.52,138.50,138.51
EURJPY,20050304,202100,138.52,138.53,138.51,138.51
EURJPY,20050304,202200,138.52,138.53,138.52,138.52
EURJPY,20050304,202300,138.53,138.53,138.52,138.52
EURJPY,20050304,202400,138.51,138.51,138.50,138.51
EURJPY,20050304,202500,138.52,138.52,138.51,138.51
EURJPY,20050304,202600,138.51,138.52,138.51,138.52
EURJPY,20050304,202700,138.51,138.52,138.51,138.52
EURJPY,20050304,202800,138.52,138.52,138.52,138.52
EURJPY,20050304,202900,138.52,138.52,138.52,138.52
EURJPY,20050304,203000,138.53,138.54,138.53,138.54
EURJPY,20050304,203100,138.55,138.56,138.54,138.55
EURJPY,20050304,203200,138.56,138.56,138.55,138.55
EURJPY,20050304,203300,138.54,138.54,138.54,138.54
EURJPY,20050304,203400,138.55,138.55,138.54,138.54
EURJPY,20050304,203500,138.53,138.53,138.53,138.53
EURJPY,20050304,203600,138.54,138.54,138.54,138.54
EURJPY,20050304,203700,138.54,138.55,138.54,138.54
EURJPY,20050304,203800,138.54,138.54,138.54,138.54
EURJPY,20050304,203900,138.53,138.56,138.53,138.55
EURJPY,20050304,204000,138.56,138.56,138.54,138.55
EURJPY,20050304,204100,138.54,138.54,138.53,138.53
EURJPY,20050304,204200,138.52,138.53,138.51,138.53
EURJPY,20050304,204300,138.54,138.54,138.53,138.53
EURJPY,20050304,204400,138.52,138.53,138.52,138.52
EURJPY,20050304,204500,138.51,138.52,138.51,138.52
EURJPY,20050304,204600,138.53,138.55,138.53,138.55
EURJPY,20050304,204700,138.54,138.54,138.53,138.53
EURJPY,20050304,204800,138.54,138.56,138.54,138.55
EURJPY,20050304,204900,138.54,138.54,138.52,138.52
EURJPY,20050304,205000,138.53,138.54,138.52,138.54
EURJPY,20050304,205100,138.55,138.55,138.53,138.53
EURJPY,20050304,205200,138.54,138.55,138.53,138.55
EURJPY,20050304,205300,138.54,138.55,138.54,138.55
EURJPY,20050304,205400,138.54,138.55,138.53,138.53
EURJPY,20050304,205500,138.52,138.52,138.51,138.51
EURJPY,20050304,205600,138.52,138.54,138.52,138.54
EURJPY,20050304,205700,138.55,138.55,138.54,138.54
EURJPY,20050304,205800,138.55,138.55,138.54,138.54
EURJPY,20050304,205900,138.53,138.55,138.53,138.55
EURJPY,20050304,210000,138.56,138.56,138.54,138.54
EURJPY,20050304,210100,138.53,138.53,138.51,138.51
EURJPY,20050304,210200,138.52,138.53,138.51,138.52
EURJPY,20050304,210300,138.51,138.54,138.51,138.54
EURJPY,20050304,210400,138.53,138.54,138.53,138.53
EURJPY,20050304,210500,138.54,138.54,138.53,138.53
EURJPY,20050304,210600,138.54,138.54,138.53,138.54
EURJPY,20050304,210700,138.55,138.55,138.54,138.54
EURJPY,20050304,210800,138.53,138.54,138.53,138.54
EURJPY,20050304,210900,138.55,138.55,138.55,138.55
EURJPY,20050304,211000,138.55,138.55,138.53,138.54
EURJPY,20050304,211100,138.54,138.54,138.54,138.54
EURJPY,20050304,211200,138.54,138.54,138.54,138.54
EURJPY,20050304,211300,138.54,138.54,138.54,138.54
EURJPY,20050304,211400,138.53,138.55,138.53,138.55
EURJPY,20050304,211500,138.56,138.57,138.55,138.55
EURJPY,20050304,211600,138.54,138.56,138.54,138.56
EURJPY,20050304,211700,138.56,138.56,138.55,138.55
EURJPY,20050304,211800,138.54,138.56,138.54,138.56
EURJPY,20050304,211900,138.57,138.57,138.55,138.55
EURJPY,20050304,212000,138.55,138.55,138.55,138.55
EURJPY,20050304,212100,138.55,138.56,138.55,138.56
EURJPY,20050304,212200,138.56,138.56,138.56,138.56
EURJPY,20050304,212300,138.56,138.56,138.56,138.56
EURJPY,20050304,212400,138.57,138.57,138.57,138.57
EURJPY,20050304,212500,138.57,138.57,138.57,138.57
EURJPY,20050304,212600,138.57,138.57,138.57,138.57
EURJPY,20050304,212700,138.57,138.57,138.57,138.57
EURJPY,20050304,212800,138.58,138.62,138.58,138.62
EURJPY,20050304,212900,138.61,138.62,138.61,138.62
EURJPY,20050304,213000,138.63,138.64,138.62,138.62
EURJPY,20050304,213100,138.61,138.62,138.60,138.62
EURJPY,20050304,213200,138.62,138.62,138.62,138.62
EURJPY,20050304,213300,138.63,138.63,138.63,138.63
EURJPY,20050304,213400,138.63,138.63,138.61,138.62
EURJPY,20050304,213500,138.62,138.62,138.62,138.62
EURJPY,20050304,213600,138.63,138.63,138.63,138.63
EURJPY,20050304,213700,138.63,138.64,138.63,138.64
EURJPY,20050304,213800,138.63,138.64,138.63,138.64
EURJPY,20050304,213900,138.65,138.65,138.63,138.63
EURJPY,20050304,214000,138.62,138.63,138.62,138.62
EURJPY,20050304,214100,138.63,138.65,138.63,138.65
EURJPY,20050304,214200,138.64,138.68,138.64,138.68
EURJPY,20050304,214300,138.67,138.67,138.65,138.65
EURJPY,20050304,214400,138.65,138.66,138.65,138.66
EURJPY,20050304,214500,138.67,138.67,138.65,138.65
EURJPY,20050304,214600,138.64,138.64,138.62,138.62
EURJPY,20050304,214700,138.63,138.64,138.63,138.64
EURJPY,20050304,214800,138.64,138.65,138.64,138.65
EURJPY,20050304,214900,138.65,138.65,138.64,138.64
EURJPY,20050304,215000,138.64,138.64,138.63,138.64
EURJPY,20050304,215100,138.64,138.65,138.64,138.65
EURJPY,20050304,215200,138.65,138.65,138.65,138.65
EURJPY,20050304,215300,138.65,138.65,138.65,138.65
EURJPY,20050304,215400,138.66,138.67,138.66,138.67
EURJPY,20050304,215500,138.67,138.67,138.67,138.67
EURJPY,20050304,215600,138.68,138.68,138.68,138.68
EURJPY,20050304,215700,138.68,138.68,138.67,138.67
EURJPY,20050304,215800,138.68,138.68,138.66,138.66
EURJPY,20050304,215900,138.66,138.66,138.66,138.66
EURJPY,20050304,220000,138.67,138.67,138.66,138.67
GBPCHF,20050304,000100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050304,000200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,000300,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,000400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050304,000500,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050304,000600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050304,000700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,000800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,000900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,001000,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050304,001100,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050304,001200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050304,001300,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050304,001400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050304,001500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,001600,2.2517,2.2522,2.2517,2.2521
GBPCHF,20050304,001700,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050304,001800,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050304,001900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050304,002000,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050304,002100,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,002200,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050304,002300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,002400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,002500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,002600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050304,002700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050304,002800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050304,002900,2.2516,2.2516,2.2512,2.2514
GBPCHF,20050304,003000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,003100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,003200,2.2514,2.2514,2.2512,2.2514
GBPCHF,20050304,003300,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050304,003400,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,003500,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050304,003600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,003700,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050304,003800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050304,003900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,004000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,004100,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,004200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,004300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,004400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,004500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,004600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,004700,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050304,004800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,004900,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050304,005000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050304,005100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050304,005200,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050304,005300,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050304,005400,2.2519,2.2525,2.2519,2.2524
GBPCHF,20050304,005500,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050304,005600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050304,005700,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050304,005800,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050304,005900,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050304,010000,2.2524,2.2524,2.2522,2.2524
GBPCHF,20050304,010100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050304,010200,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050304,010300,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050304,010400,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050304,010500,2.2520,2.2521,2.2517,2.2517
GBPCHF,20050304,010600,2.2516,2.2516,2.2513,2.2515
GBPCHF,20050304,010700,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050304,010800,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050304,010900,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050304,011000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,011100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,011200,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050304,011300,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050304,011400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050304,011500,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,011600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,011700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050304,011800,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050304,011900,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050304,012000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,012100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,012200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,012300,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050304,012400,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050304,012500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,012600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,012700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,012800,2.2512,2.2514,2.2512,2.2512
GBPCHF,20050304,012900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,013000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050304,013100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,013200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,013300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,013400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,013500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,013600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,013700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,013800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,013900,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050304,014000,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050304,014100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,014200,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050304,014300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050304,014400,2.2518,2.2521,2.2516,2.2520
GBPCHF,20050304,014500,2.2521,2.2523,2.2520,2.2522
GBPCHF,20050304,014600,2.2521,2.2521,2.2518,2.2520
GBPCHF,20050304,014700,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050304,014800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050304,014900,2.2521,2.2522,2.2519,2.2520
GBPCHF,20050304,015000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050304,015100,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050304,015200,2.2512,2.2515,2.2511,2.2515
GBPCHF,20050304,015300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,015400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,015500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050304,015600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,015700,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050304,015800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,015900,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050304,020000,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050304,020100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,020200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,020300,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050304,020400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,020500,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050304,020600,2.2508,2.2509,2.2506,2.2507
GBPCHF,20050304,020700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,020800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,020900,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050304,021000,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050304,021100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050304,021200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050304,021300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050304,021400,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050304,021500,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050304,021600,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,021700,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050304,021800,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050304,021900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,022000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,022100,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050304,022200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,022300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,022400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,022500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,022600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,022700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,022800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,022900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,023000,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050304,023100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,023200,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050304,023300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,023400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,023500,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050304,023600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050304,023700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,023800,2.2508,2.2509,2.2505,2.2505
GBPCHF,20050304,023900,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050304,024000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,024100,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050304,024200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,024300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,024400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050304,024500,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050304,024600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,024700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,024800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050304,024900,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050304,025000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,025100,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050304,025200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,025300,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050304,025400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,025500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,025600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,025700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,025800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,025900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,030000,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050304,030100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050304,030200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050304,030300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050304,030400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,030500,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,030600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,030700,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,030800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,030900,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050304,031000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,031100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,031200,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050304,031300,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050304,031400,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,031500,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050304,031600,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050304,031700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,031800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,031900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,032000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,032100,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050304,032200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,032300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050304,032400,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050304,032500,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050304,032600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050304,032700,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050304,032800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,032900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050304,033000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050304,033100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050304,033200,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050304,033300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050304,033400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050304,033500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050304,033600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,033700,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050304,033800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,033900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,034000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,034100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,034200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,034300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,034400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,034500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,034600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,034700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,034800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050304,034900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050304,035000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,035100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,035200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,035300,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050304,035400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,035500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050304,035600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,035700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,035800,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050304,035900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050304,040000,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050304,040100,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050304,040200,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050304,040300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,040400,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050304,040500,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050304,040600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050304,040700,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050304,040800,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050304,040900,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050304,041000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,041100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,041200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050304,041300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050304,041400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,041500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050304,041600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,041700,2.2519,2.2519,2.2514,2.2514
GBPCHF,20050304,041800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,041900,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050304,042000,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050304,042100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,042200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050304,042300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,042400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,042500,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050304,042600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,042700,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050304,042800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,042900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,043000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,043100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,043200,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050304,043300,2.2512,2.2514,2.2511,2.2511
GBPCHF,20050304,043400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,043500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,043600,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,043700,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050304,043800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,043900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,044000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,044100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,044200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050304,044300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050304,044400,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,044500,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,044600,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050304,044700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,044800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,044900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,045000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050304,045100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050304,045200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,045300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,045400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,045500,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050304,045600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050304,045700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050304,045800,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050304,045900,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050304,050000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,050100,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050304,050200,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050304,050300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050304,050400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,050500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,050600,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,050700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,050800,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050304,050900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,051000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,051100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,051200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,051300,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050304,051400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,051500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,051600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,051700,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,051800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,051900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,052000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,052100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,052200,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050304,052300,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,052400,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050304,052500,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050304,052600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050304,052700,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050304,052800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,052900,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050304,053000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,053100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,053200,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050304,053300,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050304,053400,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050304,053500,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050304,053600,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,053700,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050304,053800,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050304,053900,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050304,054000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,054100,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050304,054200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050304,054300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,054400,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050304,054500,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050304,054600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050304,054700,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050304,054800,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050304,054900,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050304,055000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,055100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050304,055200,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050304,055300,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050304,055400,2.2506,2.2508,2.2505,2.2508
GBPCHF,20050304,055500,2.2509,2.2509,2.2506,2.2507
GBPCHF,20050304,055600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,055700,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050304,055800,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050304,055900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,060000,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050304,060100,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050304,060200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,060300,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050304,060400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,060500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,060600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,060700,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050304,060800,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050304,060900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050304,061000,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050304,061100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,061200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,061300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,061400,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,061500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,061600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,061700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,061800,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,061900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,062000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,062100,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050304,062200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,062300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,062400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,062500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050304,062600,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050304,062700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050304,062800,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050304,062900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050304,063000,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050304,063100,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050304,063200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050304,063300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,063400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050304,063500,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050304,063600,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050304,063700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050304,063800,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050304,063900,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050304,064000,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050304,064100,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050304,064200,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050304,064300,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050304,064400,2.2520,2.2524,2.2519,2.2524
GBPCHF,20050304,064500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050304,064600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050304,064700,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050304,064800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050304,064900,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050304,065000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050304,065100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050304,065200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050304,065300,2.2527,2.2531,2.2527,2.2531
GBPCHF,20050304,065400,2.2530,2.2530,2.2527,2.2528
GBPCHF,20050304,065500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050304,065600,2.2526,2.2526,2.2520,2.2520
GBPCHF,20050304,065700,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050304,065800,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050304,065900,2.2521,2.2521,2.2518,2.2519
GBPCHF,20050304,070000,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050304,070100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,070200,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050304,070300,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050304,070400,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050304,070500,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050304,070600,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050304,070700,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050304,070800,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050304,070900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,071000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050304,071100,2.2514,2.2514,2.2507,2.2513
GBPCHF,20050304,071200,2.2515,2.2515,2.2510,2.2511
GBPCHF,20050304,071300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,071400,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050304,071500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,071600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,071700,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,071800,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050304,071900,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050304,072000,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,072100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,072200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,072300,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050304,072400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050304,072500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050304,072600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050304,072700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050304,072800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050304,072900,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050304,073000,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050304,073100,2.2519,2.2519,2.2514,2.2514
GBPCHF,20050304,073200,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050304,073300,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050304,073400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,073500,2.2511,2.2512,2.2509,2.2509
GBPCHF,20050304,073600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,073700,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050304,073800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,073900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,074000,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050304,074100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050304,074200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,074300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050304,074400,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050304,074500,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050304,074600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,074700,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050304,074800,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050304,074900,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050304,075000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050304,075100,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050304,075200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,075300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050304,075400,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050304,075500,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050304,075600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050304,075700,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050304,075800,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050304,075900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,080000,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050304,080100,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050304,080200,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050304,080300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050304,080400,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050304,080500,2.2510,2.2510,2.2505,2.2505
GBPCHF,20050304,080600,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,080700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,080800,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050304,080900,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050304,081000,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050304,081100,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050304,081200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,081300,2.2507,2.2507,2.2500,2.2502
GBPCHF,20050304,081400,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050304,081500,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050304,081600,2.2502,2.2505,2.2502,2.2502
GBPCHF,20050304,081700,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050304,081800,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050304,081900,2.2506,2.2513,2.2506,2.2513
GBPCHF,20050304,082000,2.2512,2.2514,2.2510,2.2514
GBPCHF,20050304,082100,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050304,082200,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050304,082300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050304,082400,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050304,082500,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050304,082600,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050304,082700,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050304,082800,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050304,082900,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050304,083000,2.2509,2.2509,2.2507,2.2509
GBPCHF,20050304,083100,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050304,083200,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050304,083300,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050304,083400,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050304,083500,2.2513,2.2515,2.2513,2.2513
GBPCHF,20050304,083600,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,083700,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050304,083800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,083900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050304,084000,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050304,084100,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050304,084200,2.2515,2.2517,2.2513,2.2517
GBPCHF,20050304,084300,2.2516,2.2517,2.2514,2.2516
GBPCHF,20050304,084400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,084500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,084600,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050304,084700,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050304,084800,2.2513,2.2517,2.2513,2.2515
GBPCHF,20050304,084900,2.2516,2.2517,2.2513,2.2513
GBPCHF,20050304,085000,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050304,085100,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050304,085200,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050304,085300,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050304,085400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,085500,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,085600,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050304,085700,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050304,085800,2.2512,2.2515,2.2512,2.2512
GBPCHF,20050304,085900,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050304,090000,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050304,090100,2.2514,2.2514,2.2500,2.2501
GBPCHF,20050304,090200,2.2502,2.2502,2.2496,2.2496
GBPCHF,20050304,090300,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050304,090400,2.2497,2.2503,2.2497,2.2503
GBPCHF,20050304,090500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050304,090600,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050304,090700,2.2504,2.2507,2.2504,2.2504
GBPCHF,20050304,090800,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050304,090900,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050304,091000,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050304,091100,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050304,091200,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050304,091300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050304,091400,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050304,091500,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050304,091600,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050304,091700,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050304,091800,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050304,091900,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050304,092000,2.2509,2.2511,2.2509,2.2509
GBPCHF,20050304,092100,2.2508,2.2509,2.2505,2.2505
GBPCHF,20050304,092200,2.2504,2.2510,2.2504,2.2506
GBPCHF,20050304,092300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050304,092400,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050304,092500,2.2508,2.2512,2.2508,2.2510
GBPCHF,20050304,092600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050304,092700,2.2512,2.2516,2.2511,2.2516
GBPCHF,20050304,092800,2.2515,2.2517,2.2512,2.2512
GBPCHF,20050304,092900,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050304,093000,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050304,093100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050304,093200,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050304,093300,2.2513,2.2514,2.2511,2.2512
GBPCHF,20050304,093400,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050304,093500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050304,093600,2.2517,2.2519,2.2515,2.2519
GBPCHF,20050304,093700,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050304,093800,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050304,093900,2.2519,2.2523,2.2519,2.2521
GBPCHF,20050304,094000,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050304,094100,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050304,094200,2.2515,2.2515,2.2510,2.2511
GBPCHF,20050304,094300,2.2510,2.2516,2.2510,2.2516
GBPCHF,20050304,094700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050304,095300,2.2515,2.2524,2.2515,2.2520
GBPCHF,20050304,095400,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050304,095500,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050304,095600,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050304,095700,2.2518,2.2518,2.2515,2.2516
GBPCHF,20050304,095800,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050304,095900,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050304,100000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050304,100100,2.2518,2.2522,2.2518,2.2522
GBPCHF,20050304,100200,2.2521,2.2521,2.2516,2.2517
GBPCHF,20050304,100300,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050304,100400,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050304,100500,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050304,100600,2.2516,2.2520,2.2516,2.2518
GBPCHF,20050304,100700,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050304,100800,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050304,100900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,101000,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050304,101100,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050304,101200,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050304,101300,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050304,101400,2.2522,2.2527,2.2522,2.2526
GBPCHF,20050304,101500,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050304,101600,2.2521,2.2523,2.2520,2.2521
GBPCHF,20050304,101700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050304,101800,2.2522,2.2522,2.2519,2.2520
GBPCHF,20050304,101900,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050304,102000,2.2520,2.2520,2.2518,2.2520
GBPCHF,20050304,102100,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050304,102200,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050304,102300,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050304,102400,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050304,102500,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050304,102600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050304,102700,2.2509,2.2513,2.2509,2.2513
GBPCHF,20050304,102800,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050304,102900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,103000,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050304,103100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,103200,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050304,103300,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050304,103400,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050304,103500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,103600,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050304,103700,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050304,103800,2.2512,2.2514,2.2512,2.2512
GBPCHF,20050304,103900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050304,104000,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050304,104100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050304,104200,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050304,104300,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050304,104400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050304,104500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,104600,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050304,104700,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050304,104800,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050304,104900,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050304,105000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050304,105100,2.2522,2.2522,2.2517,2.2518
GBPCHF,20050304,105200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050304,105300,2.2517,2.2517,2.2510,2.2510
GBPCHF,20050304,105400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050304,105500,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,105600,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050304,105700,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050304,105800,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050304,105900,2.2503,2.2503,2.2499,2.2500
GBPCHF,20050304,110000,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050304,110100,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050304,110200,2.2498,2.2498,2.2495,2.2495
GBPCHF,20050304,110300,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050304,110400,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050304,110500,2.2501,2.2506,2.2501,2.2506
GBPCHF,20050304,110600,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050304,110700,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050304,110800,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050304,110900,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050304,111000,2.2518,2.2518,2.2513,2.2513
GBPCHF,20050304,111100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050304,111200,2.2512,2.2515,2.2511,2.2514
GBPCHF,20050304,111300,2.2513,2.2518,2.2513,2.2518
GBPCHF,20050304,111400,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050304,111500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050304,111600,2.2519,2.2520,2.2515,2.2516
GBPCHF,20050304,111700,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050304,111800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,111900,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050304,112000,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050304,112100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050304,112200,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050304,112300,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050304,112400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050304,112500,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050304,112600,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050304,112700,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050304,112800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050304,112900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,113000,2.2505,2.2505,2.2502,2.2502
GBPCHF,20050304,113100,2.2503,2.2505,2.2502,2.2505
GBPCHF,20050304,113200,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050304,113300,2.2506,2.2508,2.2505,2.2506
GBPCHF,20050304,113400,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,113500,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050304,113600,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050304,113700,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050304,113800,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050304,113900,2.2509,2.2509,2.2506,2.2507
GBPCHF,20050304,114000,2.2506,2.2512,2.2506,2.2512
GBPCHF,20050304,114100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050304,114200,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050304,114300,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050304,114400,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050304,114500,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050304,114600,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050304,114700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050304,114800,2.2515,2.2516,2.2512,2.2512
GBPCHF,20050304,114900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050304,115000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050304,115100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050304,115200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050304,115300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050304,115400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050304,115500,2.2512,2.2514,2.2511,2.2511
GBPCHF,20050304,115600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050304,115700,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050304,115800,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050304,115900,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050304,120000,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050304,120100,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050304,120200,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050304,120300,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050304,120400,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,120500,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,120600,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050304,120700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050304,120800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050304,120900,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050304,121000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050304,121100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050304,121200,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050304,121300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050304,121400,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050304,121500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050304,121600,2.2507,2.2507,2.2504,2.2506
GBPCHF,20050304,121700,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050304,121800,2.2508,2.2508,2.2506,2.2508
GBPCHF,20050304,121900,2.2509,2.2511,2.2508,2.2510
GBPCHF,20050304,122000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050304,122100,2.2512,2.2512,2.2510,2.2512
GBPCHF,20050304,122200,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050304,122300,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050304,122400,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050304,122500,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050304,122600,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050304,122800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050304,122900,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050304,123000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050304,123100,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050304,123200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050304,123300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050304,123400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050304,123500,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050304,123600,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050304,123700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050304,123800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050304,123900,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050304,124000,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050304,124100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050304,124200,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050304,124300,2.2520,2.2521,2.2519,2.2519
GBPCHF,20050304,124400,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050304,124500,2.2521,2.2522,2.2519,2.2522
GBPCHF,20050304,124600,2.2521,2.2524,2.2521,2.2521
GBPCHF,20050304,124700,2.2522,2.2526,2.2522,2.2525
GBPCHF,20050304,124800,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050304,124900,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050304,125000,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050304,125100,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050304,125200,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050304,125300,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050304,125400,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050304,125500,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050304,125600,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050304,125700,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050304,125800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050304,125900,2.2529,2.2529,2.2526,2.2526
GBPCHF,20050304,130000,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050304,130100,2.2523,2.2526,2.2523,2.2525
GBPCHF,20050304,130200,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050304,130300,2.2526,2.2526,2.2522,2.2522
GBPCHF,20050304,130400,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050304,130500,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050304,130600,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050304,130700,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050304,130800,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050304,130900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050304,131000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050304,131100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050304,131200,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050304,131300,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050304,131400,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050304,131500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050304,131600,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050304,131700,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050304,131800,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050304,131900,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050304,132000,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050304,132100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050304,132200,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050304,132300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050304,132400,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050304,132500,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050304,132600,2.2520,2.2520,2.2517,2.2520
GBPCHF,20050304,132700,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050304,132800,2.2520,2.2521,2.2517,2.2518
GBPCHF,20050304,132900,2.2520,2.2520,2.2518,2.2520
GBPCHF,20050304,133000,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050304,133100,2.2519,2.2523,2.2519,2.2523
GBPCHF,20050304,133200,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050304,133300,2.2519,2.2522,2.2518,2.2520
GBPCHF,20050304,133400,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050304,133500,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050304,133600,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050304,133700,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050304,133800,2.2525,2.2528,2.2524,2.2528
GBPCHF,20050304,133900,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050304,134000,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050304,134100,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050304,134200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050304,134300,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050304,134400,2.2519,2.2522,2.2519,2.2521
GBPCHF,20050304,134500,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050304,134600,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050304,134700,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050304,134800,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050304,134900,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050304,135000,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050304,135100,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050304,135200,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050304,135300,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050304,135400,2.2526,2.2529,2.2526,2.2528
GBPCHF,20050304,135500,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050304,135600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050304,135700,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050304,135800,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050304,135900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050304,140000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050304,140100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050304,140200,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050304,140300,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050304,140400,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050304,140500,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050304,140600,2.2532,2.2533,2.2531,2.2531
GBPCHF,20050304,140700,2.2532,2.2534,2.2531,2.2532
GBPCHF,20050304,140800,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050304,140900,2.2528,2.2528,2.2522,2.2523
GBPCHF,20050304,141000,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050304,141100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050304,141200,2.2522,2.2525,2.2522,2.2524
GBPCHF,20050304,141300,2.2523,2.2525,2.2522,2.2525
GBPCHF,20050304,141400,2.2524,2.2529,2.2524,2.2529
GBPCHF,20050304,141500,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050304,141600,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050304,141700,2.2526,2.2531,2.2526,2.2530
GBPCHF,20050304,141800,2.2529,2.2529,2.2527,2.2529
GBPCHF,20050304,141900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050304,142000,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050304,142100,2.2536,2.2540,2.2535,2.2540
GBPCHF,20050304,142200,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050304,142300,2.2540,2.2541,2.2536,2.2538
GBPCHF,20050304,142400,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050304,142500,2.2538,2.2544,2.2536,2.2544
GBPCHF,20050304,142600,2.2543,2.2550,2.2543,2.2543
GBPCHF,20050304,142700,2.2542,2.2542,2.2538,2.2538
GBPCHF,20050304,142800,2.2539,2.2539,2.2533,2.2533
GBPCHF,20050304,142900,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050304,143000,2.2533,2.2536,2.2528,2.2528
GBPCHF,20050304,143100,2.2527,2.2546,2.2525,2.2539
GBPCHF,20050304,143200,2.2535,2.2535,2.2515,2.2521
GBPCHF,20050304,143300,2.2520,2.2529,2.2520,2.2529
GBPCHF,20050304,143400,2.2531,2.2539,2.2527,2.2539
GBPCHF,20050304,143500,2.2538,2.2556,2.2538,2.2551
GBPCHF,20050304,143600,2.2548,2.2548,2.2541,2.2542
GBPCHF,20050304,143700,2.2543,2.2543,2.2535,2.2538
GBPCHF,20050304,143800,2.2537,2.2537,2.2522,2.2523
GBPCHF,20050304,143900,2.2522,2.2528,2.2522,2.2526
GBPCHF,20050304,144000,2.2527,2.2532,2.2527,2.2528
GBPCHF,20050304,144100,2.2529,2.2530,2.2527,2.2528
GBPCHF,20050304,144200,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050304,144300,2.2525,2.2529,2.2525,2.2526
GBPCHF,20050304,144400,2.2527,2.2527,2.2524,2.2527
GBPCHF,20050304,144500,2.2528,2.2528,2.2525,2.2527
GBPCHF,20050304,144600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050304,144700,2.2524,2.2528,2.2524,2.2525
GBPCHF,20050304,144800,2.2527,2.2529,2.2525,2.2527
GBPCHF,20050304,144900,2.2526,2.2527,2.2516,2.2516
GBPCHF,20050304,145000,2.2515,2.2516,2.2509,2.2509
GBPCHF,20050304,145100,2.2510,2.2511,2.2507,2.2507
GBPCHF,20050304,145200,2.2506,2.2511,2.2506,2.2509
GBPCHF,20050304,145300,2.2510,2.2511,2.2508,2.2510
GBPCHF,20050304,145400,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050304,145500,2.2511,2.2511,2.2500,2.2501
GBPCHF,20050304,145600,2.2502,2.2505,2.2500,2.2504
GBPCHF,20050304,145700,2.2503,2.2509,2.2503,2.2508
GBPCHF,20050304,145800,2.2509,2.2511,2.2507,2.2509
GBPCHF,20050304,145900,2.2510,2.2511,2.2507,2.2507
GBPCHF,20050304,150000,2.2509,2.2510,2.2504,2.2504
GBPCHF,20050304,150100,2.2507,2.2511,2.2507,2.2510
GBPCHF,20050304,150200,2.2511,2.2511,2.2499,2.2502
GBPCHF,20050304,150300,2.2503,2.2504,2.2501,2.2503
GBPCHF,20050304,150400,2.2502,2.2507,2.2500,2.2507
GBPCHF,20050304,150500,2.2508,2.2509,2.2503,2.2506
GBPCHF,20050304,150600,2.2507,2.2510,2.2505,2.2505
GBPCHF,20050304,150700,2.2504,2.2505,2.2501,2.2504
GBPCHF,20050304,150800,2.2505,2.2505,2.2503,2.2505
GBPCHF,20050304,150900,2.2506,2.2507,2.2504,2.2504
GBPCHF,20050304,151000,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050304,151100,2.2501,2.2503,2.2499,2.2500
GBPCHF,20050304,151200,2.2499,2.2499,2.2493,2.2499
GBPCHF,20050304,151300,2.2498,2.2503,2.2497,2.2503
GBPCHF,20050304,151400,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050304,151500,2.2502,2.2502,2.2494,2.2494
GBPCHF,20050304,151600,2.2493,2.2493,2.2485,2.2487
GBPCHF,20050304,151700,2.2486,2.2486,2.2478,2.2485
GBPCHF,20050304,151800,2.2486,2.2490,2.2486,2.2488
GBPCHF,20050304,151900,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050304,152000,2.2494,2.2498,2.2494,2.2495
GBPCHF,20050304,152100,2.2497,2.2499,2.2496,2.2497
GBPCHF,20050304,152200,2.2496,2.2499,2.2496,2.2497
GBPCHF,20050304,152300,2.2496,2.2499,2.2496,2.2497
GBPCHF,20050304,152400,2.2496,2.2496,2.2493,2.2496
GBPCHF,20050304,152500,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050304,152600,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050304,152700,2.2499,2.2502,2.2499,2.2500
GBPCHF,20050304,152800,2.2499,2.2499,2.2491,2.2491
GBPCHF,20050304,152900,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050304,153000,2.2498,2.2499,2.2495,2.2495
GBPCHF,20050304,153100,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050304,153200,2.2492,2.2497,2.2491,2.2495
GBPCHF,20050304,153300,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050304,153400,2.2498,2.2500,2.2495,2.2499
GBPCHF,20050304,153500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050304,153600,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050304,153700,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050304,153800,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050304,153900,2.2495,2.2498,2.2494,2.2497
GBPCHF,20050304,154000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050304,154100,2.2496,2.2497,2.2492,2.2493
GBPCHF,20050304,154200,2.2492,2.2493,2.2489,2.2492
GBPCHF,20050304,154300,2.2491,2.2491,2.2488,2.2488
GBPCHF,20050304,154400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050304,154500,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050304,154600,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050304,154700,2.2494,2.2495,2.2493,2.2495
GBPCHF,20050304,154800,2.2496,2.2498,2.2494,2.2497
GBPCHF,20050304,154900,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050304,155000,2.2496,2.2496,2.2493,2.2495
GBPCHF,20050304,155100,2.2494,2.2496,2.2489,2.2490
GBPCHF,20050304,155200,2.2491,2.2491,2.2485,2.2487
GBPCHF,20050304,155300,2.2486,2.2490,2.2485,2.2489
GBPCHF,20050304,155400,2.2490,2.2490,2.2486,2.2487
GBPCHF,20050304,155500,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050304,155600,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050304,155700,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050304,155800,2.2479,2.2482,2.2478,2.2478
GBPCHF,20050304,155900,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050304,160000,2.2479,2.2480,2.2474,2.2475
GBPCHF,20050304,160100,2.2476,2.2479,2.2469,2.2470
GBPCHF,20050304,160200,2.2472,2.2477,2.2472,2.2474
GBPCHF,20050304,160300,2.2475,2.2476,2.2473,2.2474
GBPCHF,20050304,160400,2.2475,2.2475,2.2468,2.2474
GBPCHF,20050304,160500,2.2475,2.2479,2.2475,2.2479
GBPCHF,20050304,160600,2.2480,2.2483,2.2472,2.2472
GBPCHF,20050304,160700,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050304,160800,2.2477,2.2478,2.2475,2.2476
GBPCHF,20050304,160900,2.2475,2.2475,2.2466,2.2471
GBPCHF,20050304,161000,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050304,161100,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,161200,2.2470,2.2470,2.2467,2.2468
GBPCHF,20050304,161300,2.2469,2.2469,2.2466,2.2466
GBPCHF,20050304,161400,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050304,161500,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050304,161600,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050304,161700,2.2471,2.2475,2.2471,2.2475
GBPCHF,20050304,161800,2.2474,2.2476,2.2472,2.2472
GBPCHF,20050304,161900,2.2471,2.2472,2.2468,2.2468
GBPCHF,20050304,162000,2.2469,2.2469,2.2465,2.2466
GBPCHF,20050304,162100,2.2467,2.2467,2.2462,2.2465
GBPCHF,20050304,162200,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050304,162300,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050304,162400,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050304,162500,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050304,162600,2.2472,2.2472,2.2468,2.2469
GBPCHF,20050304,162700,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050304,162800,2.2470,2.2470,2.2468,2.2470
GBPCHF,20050304,162900,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050304,163000,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050304,163100,2.2472,2.2476,2.2472,2.2473
GBPCHF,20050304,163200,2.2474,2.2475,2.2466,2.2467
GBPCHF,20050304,163300,2.2466,2.2466,2.2460,2.2463
GBPCHF,20050304,163400,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050304,163500,2.2469,2.2469,2.2465,2.2467
GBPCHF,20050304,163600,2.2468,2.2470,2.2466,2.2470
GBPCHF,20050304,163700,2.2469,2.2474,2.2469,2.2474
GBPCHF,20050304,163800,2.2475,2.2478,2.2473,2.2475
GBPCHF,20050304,163900,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050304,164000,2.2471,2.2472,2.2468,2.2472
GBPCHF,20050304,164100,2.2473,2.2474,2.2470,2.2474
GBPCHF,20050304,164200,2.2475,2.2476,2.2472,2.2472
GBPCHF,20050304,164300,2.2471,2.2474,2.2470,2.2472
GBPCHF,20050304,164400,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050304,164500,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050304,164600,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050304,164700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050304,164800,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050304,164900,2.2474,2.2478,2.2474,2.2475
GBPCHF,20050304,165000,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050304,165100,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050304,165200,2.2476,2.2477,2.2473,2.2476
GBPCHF,20050304,165300,2.2477,2.2478,2.2475,2.2476
GBPCHF,20050304,165400,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050304,165500,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050304,165600,2.2475,2.2479,2.2475,2.2476
GBPCHF,20050304,165700,2.2475,2.2475,2.2471,2.2471
GBPCHF,20050304,165800,2.2470,2.2471,2.2468,2.2471
GBPCHF,20050304,165900,2.2472,2.2478,2.2471,2.2478
GBPCHF,20050304,170000,2.2479,2.2481,2.2479,2.2479
GBPCHF,20050304,170100,2.2481,2.2483,2.2479,2.2479
GBPCHF,20050304,170200,2.2478,2.2483,2.2477,2.2483
GBPCHF,20050304,170300,2.2484,2.2485,2.2481,2.2481
GBPCHF,20050304,170400,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050304,170500,2.2480,2.2484,2.2480,2.2484
GBPCHF,20050304,170600,2.2485,2.2491,2.2485,2.2489
GBPCHF,20050304,170700,2.2488,2.2492,2.2487,2.2492
GBPCHF,20050304,170800,2.2493,2.2493,2.2489,2.2492
GBPCHF,20050304,170900,2.2493,2.2493,2.2491,2.2493
GBPCHF,20050304,171000,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050304,171100,2.2491,2.2494,2.2491,2.2491
GBPCHF,20050304,171200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050304,171300,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050304,171400,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050304,171500,2.2493,2.2493,2.2490,2.2493
GBPCHF,20050304,171600,2.2494,2.2494,2.2490,2.2490
GBPCHF,20050304,171700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050304,171800,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050304,171900,2.2491,2.2492,2.2490,2.2492
GBPCHF,20050304,172000,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050304,172100,2.2492,2.2495,2.2492,2.2494
GBPCHF,20050304,172200,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050304,172300,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050304,172400,2.2489,2.2490,2.2486,2.2486
GBPCHF,20050304,172500,2.2487,2.2488,2.2485,2.2485
GBPCHF,20050304,172600,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050304,172700,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050304,172800,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050304,172900,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050304,173000,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050304,173100,2.2480,2.2480,2.2477,2.2477
GBPCHF,20050304,173200,2.2478,2.2480,2.2478,2.2478
GBPCHF,20050304,173300,2.2479,2.2481,2.2478,2.2481
GBPCHF,20050304,173400,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050304,173500,2.2480,2.2483,2.2479,2.2479
GBPCHF,20050304,173600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050304,173700,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050304,173800,2.2477,2.2477,2.2472,2.2472
GBPCHF,20050304,173900,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050304,174000,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050304,174100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050304,174200,2.2470,2.2475,2.2469,2.2473
GBPCHF,20050304,174300,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050304,174400,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050304,174500,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050304,174600,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050304,174700,2.2470,2.2472,2.2467,2.2468
GBPCHF,20050304,174800,2.2467,2.2473,2.2467,2.2473
GBPCHF,20050304,174900,2.2474,2.2477,2.2474,2.2475
GBPCHF,20050304,175000,2.2473,2.2475,2.2472,2.2473
GBPCHF,20050304,175100,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050304,175200,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050304,175300,2.2471,2.2473,2.2470,2.2470
GBPCHF,20050304,175400,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050304,175500,2.2473,2.2475,2.2472,2.2474
GBPCHF,20050304,175600,2.2473,2.2473,2.2470,2.2470
GBPCHF,20050304,175700,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050304,175800,2.2472,2.2476,2.2472,2.2475
GBPCHF,20050304,175900,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050304,180000,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050304,180100,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050304,180200,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050304,180300,2.2475,2.2476,2.2474,2.2475
GBPCHF,20050304,180400,2.2476,2.2477,2.2474,2.2475
GBPCHF,20050304,180500,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050304,180600,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050304,180700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050304,180800,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050304,180900,2.2469,2.2470,2.2467,2.2467
GBPCHF,20050304,181000,2.2466,2.2466,2.2462,2.2462
GBPCHF,20050304,181100,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050304,181200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050304,181300,2.2460,2.2461,2.2457,2.2458
GBPCHF,20050304,181400,2.2457,2.2460,2.2457,2.2459
GBPCHF,20050304,181500,2.2458,2.2461,2.2458,2.2459
GBPCHF,20050304,181600,2.2458,2.2458,2.2455,2.2456
GBPCHF,20050304,181700,2.2457,2.2462,2.2457,2.2462
GBPCHF,20050304,181800,2.2461,2.2461,2.2456,2.2457
GBPCHF,20050304,181900,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050304,182000,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050304,182100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050304,182200,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050304,182300,2.2461,2.2461,2.2458,2.2461
GBPCHF,20050304,182400,2.2462,2.2462,2.2459,2.2462
GBPCHF,20050304,182500,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050304,182600,2.2459,2.2461,2.2458,2.2458
GBPCHF,20050304,182700,2.2457,2.2460,2.2457,2.2459
GBPCHF,20050304,182800,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050304,182900,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050304,183000,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050304,183100,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050304,183200,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050304,183300,2.2458,2.2462,2.2458,2.2458
GBPCHF,20050304,183400,2.2459,2.2461,2.2458,2.2458
GBPCHF,20050304,183500,2.2459,2.2460,2.2458,2.2460
GBPCHF,20050304,183600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050304,183700,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050304,183800,2.2458,2.2458,2.2455,2.2456
GBPCHF,20050304,183900,2.2455,2.2455,2.2450,2.2451
GBPCHF,20050304,184000,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050304,184100,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050304,184200,2.2452,2.2453,2.2450,2.2452
GBPCHF,20050304,184300,2.2453,2.2457,2.2452,2.2455
GBPCHF,20050304,184400,2.2456,2.2456,2.2454,2.2456
GBPCHF,20050304,184500,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050304,184600,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050304,184700,2.2454,2.2457,2.2454,2.2455
GBPCHF,20050304,184800,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050304,184900,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050304,185000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050304,185100,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050304,185200,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050304,185300,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050304,185400,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050304,185500,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050304,185600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050304,185700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050304,185800,2.2456,2.2456,2.2453,2.2455
GBPCHF,20050304,185900,2.2456,2.2458,2.2456,2.2456
GBPCHF,20050304,190000,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050304,190100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050304,190200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050304,190300,2.2458,2.2465,2.2458,2.2465
GBPCHF,20050304,190400,2.2466,2.2469,2.2465,2.2466
GBPCHF,20050304,190500,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050304,190600,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050304,190700,2.2469,2.2472,2.2468,2.2472
GBPCHF,20050304,190800,2.2471,2.2472,2.2469,2.2470
GBPCHF,20050304,190900,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050304,191000,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050304,191100,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050304,191200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,191300,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050304,191400,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050304,191500,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,191600,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050304,191700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,191800,2.2469,2.2470,2.2467,2.2470
GBPCHF,20050304,191900,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050304,192000,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050304,192100,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050304,192200,2.2466,2.2468,2.2465,2.2468
GBPCHF,20050304,192300,2.2469,2.2470,2.2468,2.2468
GBPCHF,20050304,192400,2.2469,2.2469,2.2466,2.2466
GBPCHF,20050304,192500,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050304,192600,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050304,192700,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050304,192800,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050304,192900,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,193000,2.2470,2.2470,2.2465,2.2465
GBPCHF,20050304,193100,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050304,193200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050304,193300,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050304,193400,2.2465,2.2466,2.2464,2.2466
GBPCHF,20050304,193500,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050304,193600,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050304,193700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050304,193800,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050304,193900,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050304,194000,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050304,194100,2.2468,2.2468,2.2465,2.2466
GBPCHF,20050304,194200,2.2467,2.2467,2.2461,2.2461
GBPCHF,20050304,194300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050304,194400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050304,194500,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050304,194600,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050304,194700,2.2468,2.2472,2.2468,2.2472
GBPCHF,20050304,194800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050304,194900,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050304,195000,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050304,195100,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050304,195200,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050304,195300,2.2475,2.2479,2.2475,2.2475
GBPCHF,20050304,195400,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050304,195500,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050304,195600,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050304,195700,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050304,195800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050304,195900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050304,200000,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050304,200100,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050304,200200,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050304,200300,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050304,200400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050304,200500,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050304,200600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050304,200700,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050304,200800,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050304,200900,2.2477,2.2479,2.2476,2.2476
GBPCHF,20050304,201000,2.2475,2.2476,2.2474,2.2475
GBPCHF,20050304,201100,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050304,201200,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050304,201300,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050304,201400,2.2479,2.2482,2.2479,2.2479
GBPCHF,20050304,201500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050304,201600,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050304,201700,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050304,201800,2.2483,2.2484,2.2481,2.2481
GBPCHF,20050304,201900,2.2480,2.2484,2.2480,2.2484
GBPCHF,20050304,202000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050304,202100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050304,202200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050304,202300,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050304,202400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050304,202500,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050304,202600,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050304,202700,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050304,202800,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050304,202900,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050304,203000,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050304,203100,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050304,203200,2.2480,2.2480,2.2476,2.2478
GBPCHF,20050304,203300,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050304,203400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050304,203500,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050304,203600,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050304,203700,2.2482,2.2483,2.2479,2.2479
GBPCHF,20050304,203800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050304,203900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050304,204000,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050304,204100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050304,204200,2.2480,2.2480,2.2475,2.2475
GBPCHF,20050304,204300,2.2474,2.2474,2.2469,2.2470
GBPCHF,20050304,204400,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050304,204500,2.2470,2.2474,2.2469,2.2473
GBPCHF,20050304,204600,2.2472,2.2475,2.2472,2.2472
GBPCHF,20050304,204700,2.2473,2.2478,2.2473,2.2477
GBPCHF,20050304,204800,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050304,204900,2.2477,2.2479,2.2475,2.2476
GBPCHF,20050304,205000,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050304,205100,2.2474,2.2476,2.2472,2.2472
GBPCHF,20050304,205200,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050304,205300,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050304,205400,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050304,205500,2.2477,2.2479,2.2476,2.2476
GBPCHF,20050304,205600,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050304,205700,2.2476,2.2479,2.2476,2.2478
GBPCHF,20050304,205800,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050304,205900,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050304,210000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050304,210100,2.2481,2.2493,2.2481,2.2493
GBPCHF,20050304,210200,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050304,210300,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050304,210400,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050304,210500,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050304,210600,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050304,210700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050304,210800,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050304,210900,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050304,211000,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050304,211100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050304,211200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050304,211300,2.2494,2.2495,2.2493,2.2495
GBPCHF,20050304,211400,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050304,211500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050304,211600,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050304,211700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050304,211800,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050304,211900,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050304,212000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050304,212100,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050304,212200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050304,212300,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050304,212400,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050304,212500,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050304,212600,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050304,212700,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050304,212800,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050304,212900,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050304,213000,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050304,213100,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050304,213200,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050304,213300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050304,213400,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050304,213500,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050304,213600,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050304,213700,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050304,213800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050304,213900,2.2494,2.2498,2.2494,2.2498
GBPCHF,20050304,214000,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050304,214100,2.2496,2.2496,2.2491,2.2492
GBPCHF,20050304,214200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050304,214300,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050304,214400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050304,214500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050304,214600,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050304,214700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050304,214800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050304,214900,2.2487,2.2487,2.2484,2.2484
GBPCHF,20050304,215000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050304,215100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050304,215200,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050304,215300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050304,215400,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050304,215500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050304,215600,2.2483,2.2484,2.2482,2.2483
GBPCHF,20050304,215700,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050304,215800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050304,215900,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050304,220000,2.2487,2.2487,2.2485,2.2485
GBPJPY,20050304,000100,200.68,200.68,200.68,200.68
GBPJPY,20050304,000200,200.68,200.68,200.68,200.68
GBPJPY,20050304,000300,200.69,200.70,200.69,200.70
GBPJPY,20050304,000400,200.69,200.69,200.65,200.65
GBPJPY,20050304,000500,200.66,200.68,200.66,200.68
GBPJPY,20050304,000600,200.67,200.67,200.67,200.67
GBPJPY,20050304,000700,200.67,200.67,200.67,200.67
GBPJPY,20050304,000800,200.67,200.68,200.67,200.68
GBPJPY,20050304,000900,200.68,200.68,200.68,200.68
GBPJPY,20050304,001000,200.68,200.69,200.68,200.69
GBPJPY,20050304,001100,200.70,200.71,200.68,200.71
GBPJPY,20050304,001200,200.71,200.71,200.71,200.71
GBPJPY,20050304,001300,200.72,200.77,200.72,200.77
GBPJPY,20050304,001400,200.78,200.78,200.78,200.78
GBPJPY,20050304,001500,200.79,200.81,200.79,200.81
GBPJPY,20050304,001600,200.81,200.81,200.81,200.81
GBPJPY,20050304,001700,200.81,200.81,200.78,200.78
GBPJPY,20050304,001800,200.77,200.79,200.77,200.79
GBPJPY,20050304,001900,200.80,200.80,200.79,200.79
GBPJPY,20050304,002000,200.81,200.81,200.80,200.81
GBPJPY,20050304,002100,200.80,200.80,200.77,200.77
GBPJPY,20050304,002200,200.76,200.76,200.73,200.75
GBPJPY,20050304,002300,200.76,200.76,200.76,200.76
GBPJPY,20050304,002400,200.76,200.77,200.76,200.76
GBPJPY,20050304,002500,200.74,200.74,200.72,200.72
GBPJPY,20050304,002600,200.71,200.71,200.68,200.70
GBPJPY,20050304,002700,200.69,200.70,200.69,200.70
GBPJPY,20050304,002800,200.70,200.71,200.70,200.71
GBPJPY,20050304,002900,200.70,200.75,200.70,200.75
GBPJPY,20050304,003000,200.74,200.74,200.70,200.71
GBPJPY,20050304,003100,200.72,200.73,200.72,200.72
GBPJPY,20050304,003200,200.73,200.75,200.73,200.75
GBPJPY,20050304,003300,200.76,200.76,200.75,200.75
GBPJPY,20050304,003400,200.76,200.78,200.76,200.78
GBPJPY,20050304,003500,200.77,200.77,200.76,200.76
GBPJPY,20050304,003600,200.77,200.78,200.77,200.77
GBPJPY,20050304,003700,200.77,200.77,200.77,200.77
GBPJPY,20050304,003800,200.77,200.78,200.77,200.78
GBPJPY,20050304,003900,200.77,200.77,200.75,200.75
GBPJPY,20050304,004000,200.75,200.75,200.75,200.75
GBPJPY,20050304,004100,200.74,200.74,200.74,200.74
GBPJPY,20050304,004200,200.74,200.75,200.74,200.74
GBPJPY,20050304,004300,200.73,200.75,200.72,200.75
GBPJPY,20050304,004400,200.75,200.75,200.75,200.75
GBPJPY,20050304,004500,200.74,200.75,200.74,200.75
GBPJPY,20050304,004600,200.76,200.77,200.75,200.75
GBPJPY,20050304,004700,200.75,200.75,200.74,200.74
GBPJPY,20050304,004800,200.75,200.75,200.74,200.74
GBPJPY,20050304,004900,200.75,200.78,200.75,200.78
GBPJPY,20050304,005000,200.79,200.81,200.79,200.81
GBPJPY,20050304,005100,200.82,200.84,200.81,200.82
GBPJPY,20050304,005200,200.83,200.84,200.82,200.82
GBPJPY,20050304,005300,200.81,200.82,200.79,200.81
GBPJPY,20050304,005400,200.80,200.81,200.78,200.81
GBPJPY,20050304,005500,200.82,200.82,200.79,200.79
GBPJPY,20050304,005600,200.80,200.82,200.80,200.82
GBPJPY,20050304,005700,200.81,200.84,200.81,200.84
GBPJPY,20050304,005800,200.83,200.84,200.83,200.84
GBPJPY,20050304,005900,200.84,200.84,200.83,200.83
GBPJPY,20050304,010000,200.82,200.82,200.79,200.82
GBPJPY,20050304,010100,200.81,200.81,200.79,200.79
GBPJPY,20050304,010200,200.78,200.82,200.78,200.82
GBPJPY,20050304,010300,200.82,200.83,200.82,200.83
GBPJPY,20050304,010400,200.82,200.83,200.81,200.83
GBPJPY,20050304,010500,200.84,200.84,200.82,200.82
GBPJPY,20050304,010600,200.81,200.81,200.75,200.81
GBPJPY,20050304,010700,200.82,200.83,200.78,200.78
GBPJPY,20050304,010800,200.76,200.76,200.76,200.76
GBPJPY,20050304,010900,200.76,200.77,200.76,200.77
GBPJPY,20050304,011000,200.76,200.77,200.76,200.77
GBPJPY,20050304,011100,200.78,200.78,200.76,200.76
GBPJPY,20050304,011200,200.77,200.79,200.77,200.79
GBPJPY,20050304,011300,200.80,200.81,200.78,200.78
GBPJPY,20050304,011400,200.77,200.77,200.75,200.75
GBPJPY,20050304,011500,200.76,200.77,200.76,200.76
GBPJPY,20050304,011600,200.77,200.77,200.77,200.77
GBPJPY,20050304,011700,200.78,200.78,200.76,200.77
GBPJPY,20050304,011800,200.76,200.78,200.76,200.78
GBPJPY,20050304,011900,200.79,200.79,200.76,200.77
GBPJPY,20050304,012000,200.77,200.77,200.77,200.77
GBPJPY,20050304,012100,200.76,200.76,200.75,200.75
GBPJPY,20050304,012200,200.76,200.76,200.76,200.76
GBPJPY,20050304,012300,200.76,200.78,200.76,200.78
GBPJPY,20050304,012400,200.77,200.77,200.75,200.76
GBPJPY,20050304,012500,200.77,200.77,200.76,200.76
GBPJPY,20050304,012600,200.75,200.75,200.74,200.75
GBPJPY,20050304,012700,200.76,200.76,200.75,200.75
GBPJPY,20050304,012800,200.76,200.77,200.76,200.76
GBPJPY,20050304,012900,200.75,200.75,200.74,200.75
GBPJPY,20050304,013000,200.74,200.78,200.74,200.78
GBPJPY,20050304,013100,200.77,200.78,200.77,200.78
GBPJPY,20050304,013200,200.77,200.77,200.75,200.76
GBPJPY,20050304,013300,200.75,200.76,200.75,200.75
GBPJPY,20050304,013400,200.76,200.77,200.76,200.76
GBPJPY,20050304,013500,200.75,200.75,200.75,200.75
GBPJPY,20050304,013600,200.76,200.76,200.75,200.75
GBPJPY,20050304,013700,200.75,200.75,200.75,200.75
GBPJPY,20050304,013800,200.75,200.75,200.75,200.75
GBPJPY,20050304,013900,200.76,200.76,200.75,200.76
GBPJPY,20050304,014000,200.75,200.76,200.75,200.75
GBPJPY,20050304,014100,200.75,200.75,200.75,200.75
GBPJPY,20050304,014200,200.76,200.78,200.76,200.78
GBPJPY,20050304,014300,200.78,200.78,200.77,200.78
GBPJPY,20050304,014400,200.78,200.78,200.78,200.78
GBPJPY,20050304,014500,200.79,200.82,200.79,200.81
GBPJPY,20050304,014600,200.80,200.82,200.80,200.81
GBPJPY,20050304,014700,200.82,200.85,200.82,200.84
GBPJPY,20050304,014800,200.83,200.83,200.81,200.82
GBPJPY,20050304,014900,200.83,200.84,200.83,200.84
GBPJPY,20050304,015000,200.85,200.85,200.84,200.84
GBPJPY,20050304,015100,200.84,200.84,200.84,200.84
GBPJPY,20050304,015200,200.85,200.85,200.84,200.84
GBPJPY,20050304,015300,200.85,200.86,200.85,200.86
GBPJPY,20050304,015400,200.86,200.86,200.85,200.85
GBPJPY,20050304,015500,200.84,200.84,200.83,200.83
GBPJPY,20050304,015600,200.84,200.84,200.84,200.84
GBPJPY,20050304,015700,200.83,200.84,200.83,200.84
GBPJPY,20050304,015800,200.85,200.86,200.85,200.86
GBPJPY,20050304,015900,200.87,200.87,200.85,200.85
GBPJPY,20050304,020000,200.84,200.87,200.84,200.87
GBPJPY,20050304,020100,200.88,200.89,200.87,200.89
GBPJPY,20050304,020200,200.90,200.90,200.89,200.89
GBPJPY,20050304,020300,200.88,200.89,200.88,200.88
GBPJPY,20050304,020400,200.89,200.89,200.89,200.89
GBPJPY,20050304,020500,200.90,200.90,200.89,200.89
GBPJPY,20050304,020600,200.89,200.92,200.88,200.92
GBPJPY,20050304,020700,200.91,200.91,200.88,200.88
GBPJPY,20050304,020800,200.89,200.90,200.88,200.88
GBPJPY,20050304,020900,200.87,200.87,200.85,200.87
GBPJPY,20050304,021000,200.86,200.86,200.84,200.85
GBPJPY,20050304,021100,200.86,200.86,200.85,200.85
GBPJPY,20050304,021200,200.86,200.86,200.85,200.85
GBPJPY,20050304,021300,200.85,200.85,200.85,200.85
GBPJPY,20050304,021400,200.85,200.85,200.85,200.85
GBPJPY,20050304,021500,200.85,200.85,200.85,200.85
GBPJPY,20050304,021600,200.86,200.88,200.86,200.88
GBPJPY,20050304,021700,200.89,200.89,200.88,200.88
GBPJPY,20050304,021800,200.90,200.90,200.89,200.89
GBPJPY,20050304,021900,200.90,200.91,200.90,200.91
GBPJPY,20050304,022000,200.90,200.92,200.90,200.90
GBPJPY,20050304,022100,200.89,200.89,200.88,200.88
GBPJPY,20050304,022200,200.87,200.88,200.87,200.88
GBPJPY,20050304,022300,200.87,200.87,200.87,200.87
GBPJPY,20050304,022400,200.87,200.87,200.87,200.87
GBPJPY,20050304,022500,200.87,200.88,200.86,200.88
GBPJPY,20050304,022600,200.87,200.87,200.86,200.86
GBPJPY,20050304,022700,200.86,200.86,200.85,200.85
GBPJPY,20050304,022800,200.84,200.87,200.84,200.87
GBPJPY,20050304,022900,200.87,200.89,200.87,200.89
GBPJPY,20050304,023000,200.90,200.94,200.90,200.94
GBPJPY,20050304,023100,200.94,200.94,200.93,200.93
GBPJPY,20050304,023200,200.94,200.97,200.94,200.96
GBPJPY,20050304,023300,200.95,200.95,200.93,200.94
GBPJPY,20050304,023400,200.93,200.93,200.93,200.93
GBPJPY,20050304,023500,200.93,200.94,200.93,200.94
GBPJPY,20050304,023600,200.95,200.95,200.94,200.94
GBPJPY,20050304,023700,200.95,201.01,200.95,201.01
GBPJPY,20050304,023800,201.02,201.03,201.01,201.03
GBPJPY,20050304,023900,201.04,201.04,201.02,201.03
GBPJPY,20050304,024000,201.02,201.06,201.02,201.06
GBPJPY,20050304,024100,201.05,201.07,201.05,201.07
GBPJPY,20050304,024200,201.08,201.10,201.07,201.07
GBPJPY,20050304,024300,201.06,201.06,201.00,201.00
GBPJPY,20050304,024400,201.01,201.01,201.00,201.01
GBPJPY,20050304,024500,201.02,201.07,201.01,201.07
GBPJPY,20050304,024600,201.08,201.08,201.07,201.07
GBPJPY,20050304,024700,201.08,201.08,201.06,201.06
GBPJPY,20050304,024800,201.05,201.05,201.04,201.04
GBPJPY,20050304,024900,201.03,201.03,201.00,201.00
GBPJPY,20050304,025000,200.99,200.99,200.96,200.96
GBPJPY,20050304,025100,200.95,200.96,200.95,200.96
GBPJPY,20050304,025200,200.96,200.96,200.96,200.96
GBPJPY,20050304,025300,200.95,200.95,200.94,200.94
GBPJPY,20050304,025400,200.94,200.94,200.94,200.94
GBPJPY,20050304,025500,200.95,200.96,200.95,200.96
GBPJPY,20050304,025600,200.97,200.98,200.97,200.98
GBPJPY,20050304,025700,200.99,201.00,200.99,200.99
GBPJPY,20050304,025800,200.98,200.98,200.96,200.96
GBPJPY,20050304,030000,200.96,200.96,200.91,200.92
GBPJPY,20050304,030100,200.93,200.94,200.91,200.91
GBPJPY,20050304,030200,200.92,200.92,200.91,200.92
GBPJPY,20050304,030300,200.91,200.92,200.91,200.92
GBPJPY,20050304,030400,200.91,200.91,200.89,200.89
GBPJPY,20050304,030500,200.89,200.89,200.88,200.88
GBPJPY,20050304,030600,200.88,200.88,200.88,200.88
GBPJPY,20050304,030700,200.89,200.89,200.88,200.88
GBPJPY,20050304,030800,200.88,200.88,200.86,200.86
GBPJPY,20050304,030900,200.87,200.90,200.87,200.88
GBPJPY,20050304,031000,200.88,200.88,200.88,200.88
GBPJPY,20050304,031100,200.88,200.88,200.88,200.88
GBPJPY,20050304,031200,200.87,200.89,200.87,200.89
GBPJPY,20050304,031300,200.89,200.89,200.89,200.89
GBPJPY,20050304,031400,200.88,200.88,200.86,200.86
GBPJPY,20050304,031500,200.87,200.87,200.85,200.86
GBPJPY,20050304,031600,200.85,200.85,200.83,200.83
GBPJPY,20050304,031700,200.82,200.85,200.82,200.85
GBPJPY,20050304,031800,200.86,200.87,200.86,200.87
GBPJPY,20050304,031900,200.86,200.87,200.86,200.86
GBPJPY,20050304,032000,200.85,200.85,200.84,200.84
GBPJPY,20050304,032100,200.83,200.83,200.83,200.83
GBPJPY,20050304,032200,200.83,200.84,200.82,200.82
GBPJPY,20050304,032300,200.83,200.84,200.83,200.84
GBPJPY,20050304,032400,200.85,200.85,200.84,200.85
GBPJPY,20050304,032500,200.84,200.84,200.84,200.84
GBPJPY,20050304,032600,200.84,200.85,200.84,200.85
GBPJPY,20050304,032700,200.84,200.85,200.84,200.85
GBPJPY,20050304,032800,200.85,200.85,200.85,200.85
GBPJPY,20050304,032900,200.84,200.85,200.84,200.85
GBPJPY,20050304,033000,200.85,200.85,200.85,200.85
GBPJPY,20050304,033100,200.84,200.85,200.84,200.85
GBPJPY,20050304,033200,200.85,200.85,200.84,200.85
GBPJPY,20050304,033300,200.84,200.84,200.83,200.83
GBPJPY,20050304,033400,200.84,200.84,200.84,200.84
GBPJPY,20050304,033500,200.85,200.85,200.85,200.85
GBPJPY,20050304,033600,200.85,200.85,200.85,200.85
GBPJPY,20050304,033700,200.85,200.86,200.85,200.86
GBPJPY,20050304,033800,200.86,200.86,200.86,200.86
GBPJPY,20050304,033900,200.87,200.87,200.87,200.87
GBPJPY,20050304,034000,200.87,200.87,200.87,200.87
GBPJPY,20050304,034100,200.88,200.88,200.87,200.88
GBPJPY,20050304,034200,200.87,200.87,200.87,200.87
GBPJPY,20050304,034300,200.87,200.87,200.87,200.87
GBPJPY,20050304,034400,200.88,200.88,200.88,200.88
GBPJPY,20050304,034500,200.88,200.88,200.88,200.88
GBPJPY,20050304,034600,200.88,200.89,200.86,200.86
GBPJPY,20050304,034700,200.85,200.86,200.85,200.86
GBPJPY,20050304,034800,200.86,200.86,200.86,200.86
GBPJPY,20050304,034900,200.87,200.89,200.87,200.89
GBPJPY,20050304,035000,200.88,200.88,200.88,200.88
GBPJPY,20050304,035100,200.88,200.88,200.88,200.88
GBPJPY,20050304,035200,200.88,200.88,200.88,200.88
GBPJPY,20050304,035300,200.88,200.88,200.88,200.88
GBPJPY,20050304,035400,200.89,200.90,200.89,200.90
GBPJPY,20050304,035500,200.89,200.90,200.89,200.90
GBPJPY,20050304,035600,200.91,200.94,200.90,200.94
GBPJPY,20050304,035700,200.95,200.97,200.95,200.97
GBPJPY,20050304,035800,200.96,200.96,200.95,200.96
GBPJPY,20050304,035900,200.97,200.97,200.96,200.97
GBPJPY,20050304,040000,200.96,200.96,200.94,200.94
GBPJPY,20050304,040100,200.95,200.96,200.95,200.96
GBPJPY,20050304,040200,200.96,200.96,200.93,200.94
GBPJPY,20050304,040300,200.96,200.96,200.94,200.94
GBPJPY,20050304,040400,200.95,200.96,200.95,200.95
GBPJPY,20050304,040500,200.96,200.97,200.96,200.97
GBPJPY,20050304,040600,200.96,200.97,200.94,200.97
GBPJPY,20050304,040700,200.98,200.98,200.97,200.98
GBPJPY,20050304,040800,200.97,200.97,200.94,200.94
GBPJPY,20050304,040900,200.93,200.93,200.92,200.92
GBPJPY,20050304,041000,200.92,200.92,200.92,200.92
GBPJPY,20050304,041100,200.91,200.94,200.91,200.92
GBPJPY,20050304,041200,200.91,200.91,200.91,200.91
GBPJPY,20050304,041300,200.92,200.92,200.92,200.92
GBPJPY,20050304,041400,200.92,200.92,200.92,200.92
GBPJPY,20050304,041500,200.92,200.93,200.92,200.93
GBPJPY,20050304,041600,200.93,200.93,200.92,200.92
GBPJPY,20050304,041700,200.91,200.92,200.91,200.92
GBPJPY,20050304,041800,200.93,200.93,200.93,200.93
GBPJPY,20050304,041900,200.94,200.94,200.93,200.93
GBPJPY,20050304,042000,200.92,200.92,200.91,200.91
GBPJPY,20050304,042100,200.91,200.93,200.91,200.93
GBPJPY,20050304,042200,200.94,200.94,200.93,200.93
GBPJPY,20050304,042300,200.93,200.94,200.93,200.94
GBPJPY,20050304,042400,200.94,200.94,200.92,200.92
GBPJPY,20050304,042500,200.93,200.94,200.93,200.94
GBPJPY,20050304,042600,200.95,200.96,200.95,200.96
GBPJPY,20050304,042700,200.96,200.96,200.94,200.94
GBPJPY,20050304,042800,200.94,200.94,200.93,200.93
GBPJPY,20050304,042900,200.92,200.92,200.90,200.92
GBPJPY,20050304,043000,200.92,200.92,200.91,200.91
GBPJPY,20050304,043100,200.90,200.90,200.90,200.90
GBPJPY,20050304,043200,200.91,200.93,200.91,200.93
GBPJPY,20050304,043300,200.94,200.97,200.94,200.94
GBPJPY,20050304,043400,200.93,200.93,200.93,200.93
GBPJPY,20050304,043500,200.93,200.95,200.93,200.95
GBPJPY,20050304,043600,200.94,200.94,200.94,200.94
GBPJPY,20050304,043700,200.95,200.96,200.95,200.96
GBPJPY,20050304,043800,200.97,200.98,200.97,200.98
GBPJPY,20050304,043900,200.97,200.97,200.96,200.97
GBPJPY,20050304,044000,200.97,200.97,200.97,200.97
GBPJPY,20050304,044100,200.97,200.97,200.97,200.97
GBPJPY,20050304,044200,200.98,200.98,200.98,200.98
GBPJPY,20050304,044300,200.97,200.97,200.96,200.96
GBPJPY,20050304,044400,200.97,200.97,200.97,200.97
GBPJPY,20050304,044500,200.97,200.97,200.97,200.97
GBPJPY,20050304,044600,200.96,200.96,200.96,200.96
GBPJPY,20050304,044700,200.97,200.97,200.96,200.96
GBPJPY,20050304,044800,200.96,200.96,200.96,200.96
GBPJPY,20050304,044900,200.96,200.96,200.93,200.93
GBPJPY,20050304,045000,200.94,200.94,200.93,200.93
GBPJPY,20050304,045100,200.93,200.93,200.91,200.91
GBPJPY,20050304,045200,200.91,200.91,200.91,200.91
GBPJPY,20050304,045300,200.91,200.91,200.91,200.91
GBPJPY,20050304,045400,200.91,200.91,200.91,200.91
GBPJPY,20050304,045500,200.90,200.90,200.89,200.89
GBPJPY,20050304,045600,200.90,200.90,200.88,200.89
GBPJPY,20050304,045700,200.90,200.90,200.90,200.90
GBPJPY,20050304,045800,200.90,200.90,200.89,200.90
GBPJPY,20050304,045900,200.89,200.89,200.87,200.87
GBPJPY,20050304,050000,200.86,200.86,200.82,200.82
GBPJPY,20050304,050100,200.83,200.84,200.82,200.82
GBPJPY,20050304,050200,200.81,200.82,200.81,200.82
GBPJPY,20050304,050300,200.83,200.86,200.83,200.86
GBPJPY,20050304,050400,200.86,200.86,200.85,200.85
GBPJPY,20050304,050500,200.86,200.86,200.86,200.86
GBPJPY,20050304,050600,200.87,200.87,200.87,200.87
GBPJPY,20050304,050700,200.86,200.87,200.86,200.87
GBPJPY,20050304,050800,200.87,200.87,200.85,200.85
GBPJPY,20050304,050900,200.84,200.85,200.83,200.85
GBPJPY,20050304,051000,200.86,200.87,200.86,200.87
GBPJPY,20050304,051100,200.87,200.87,200.87,200.87
GBPJPY,20050304,051200,200.88,200.89,200.88,200.89
GBPJPY,20050304,051300,200.89,200.92,200.89,200.92
GBPJPY,20050304,051400,200.93,200.94,200.93,200.93
GBPJPY,20050304,051500,200.94,200.94,200.94,200.94
GBPJPY,20050304,051600,200.96,200.96,200.94,200.94
GBPJPY,20050304,051700,200.95,200.95,200.94,200.94
GBPJPY,20050304,051800,200.93,200.97,200.93,200.97
GBPJPY,20050304,051900,200.98,200.98,200.96,200.97
GBPJPY,20050304,052000,200.98,200.98,200.96,200.97
GBPJPY,20050304,052100,200.97,200.98,200.97,200.97
GBPJPY,20050304,052200,200.96,200.99,200.96,200.99
GBPJPY,20050304,052300,200.98,201.00,200.98,201.00
GBPJPY,20050304,052400,200.99,200.99,200.98,200.98
GBPJPY,20050304,052500,200.99,201.00,200.98,200.98
GBPJPY,20050304,052600,200.99,200.99,200.92,200.92
GBPJPY,20050304,052700,200.91,200.92,200.91,200.92
GBPJPY,20050304,052800,200.93,200.95,200.93,200.94
GBPJPY,20050304,052900,200.95,200.97,200.95,200.97
GBPJPY,20050304,053000,200.96,200.97,200.96,200.97
GBPJPY,20050304,053100,200.96,200.97,200.96,200.97
GBPJPY,20050304,053200,200.96,200.97,200.95,200.97
GBPJPY,20050304,053300,200.96,200.96,200.94,200.95
GBPJPY,20050304,053400,200.94,200.94,200.94,200.94
GBPJPY,20050304,053500,200.95,200.95,200.93,200.94
GBPJPY,20050304,053600,200.95,200.97,200.95,200.97
GBPJPY,20050304,053700,200.96,200.96,200.96,200.96
GBPJPY,20050304,053800,200.97,200.98,200.97,200.97
GBPJPY,20050304,053900,200.96,200.97,200.96,200.97
GBPJPY,20050304,054000,200.96,200.96,200.94,200.94
GBPJPY,20050304,054100,200.95,200.96,200.95,200.96
GBPJPY,20050304,054200,200.95,200.95,200.95,200.95
GBPJPY,20050304,054300,200.96,200.96,200.96,200.96
GBPJPY,20050304,054400,200.95,200.97,200.95,200.95
GBPJPY,20050304,054500,200.96,200.96,200.96,200.96
GBPJPY,20050304,054600,200.95,200.97,200.95,200.96
GBPJPY,20050304,054700,200.97,200.98,200.97,200.97
GBPJPY,20050304,054800,200.98,201.01,200.98,200.99
GBPJPY,20050304,054900,200.98,201.00,200.98,200.99
GBPJPY,20050304,055000,200.98,200.98,200.95,200.97
GBPJPY,20050304,055100,200.96,200.96,200.95,200.95
GBPJPY,20050304,055200,200.94,200.94,200.87,200.87
GBPJPY,20050304,055300,200.85,200.88,200.85,200.88
GBPJPY,20050304,055400,200.87,200.88,200.85,200.85
GBPJPY,20050304,055500,200.86,200.87,200.86,200.86
GBPJPY,20050304,055600,200.87,200.87,200.86,200.87
GBPJPY,20050304,055700,200.88,200.88,200.88,200.88
GBPJPY,20050304,055800,200.88,200.88,200.87,200.87
GBPJPY,20050304,055900,200.86,200.86,200.85,200.85
GBPJPY,20050304,060000,200.85,200.85,200.85,200.85
GBPJPY,20050304,060100,200.84,200.84,200.84,200.84
GBPJPY,20050304,060200,200.83,200.84,200.83,200.83
GBPJPY,20050304,060300,200.84,200.85,200.83,200.83
GBPJPY,20050304,060400,200.83,200.83,200.83,200.83
GBPJPY,20050304,060500,200.84,200.85,200.84,200.85
GBPJPY,20050304,060600,200.84,200.84,200.84,200.84
GBPJPY,20050304,060700,200.84,200.85,200.84,200.85
GBPJPY,20050304,060800,200.84,200.84,200.83,200.83
GBPJPY,20050304,060900,200.83,200.84,200.83,200.84
GBPJPY,20050304,061000,200.85,200.85,200.85,200.85
GBPJPY,20050304,061100,200.85,200.85,200.84,200.84
GBPJPY,20050304,061200,200.83,200.85,200.83,200.85
GBPJPY,20050304,061300,200.86,200.88,200.86,200.88
GBPJPY,20050304,061400,200.89,200.89,200.88,200.88
GBPJPY,20050304,061500,200.87,200.87,200.87,200.87
GBPJPY,20050304,061600,200.87,200.87,200.87,200.87
GBPJPY,20050304,061700,200.87,200.87,200.87,200.87
GBPJPY,20050304,061800,200.88,200.89,200.88,200.89
GBPJPY,20050304,061900,200.88,200.89,200.88,200.89
GBPJPY,20050304,062000,200.90,200.90,200.89,200.90
GBPJPY,20050304,062100,200.89,200.90,200.89,200.90
GBPJPY,20050304,062200,200.91,200.91,200.91,200.91
GBPJPY,20050304,062300,200.91,200.91,200.91,200.91
GBPJPY,20050304,062400,200.91,200.91,200.91,200.91
GBPJPY,20050304,062500,200.91,200.93,200.91,200.93
GBPJPY,20050304,062600,200.92,200.92,200.90,200.90
GBPJPY,20050304,062700,200.91,200.93,200.91,200.93
GBPJPY,20050304,062800,200.92,200.93,200.92,200.93
GBPJPY,20050304,062900,200.93,200.93,200.93,200.93
GBPJPY,20050304,063000,200.92,200.93,200.91,200.93
GBPJPY,20050304,063100,200.93,200.93,200.93,200.93
GBPJPY,20050304,063200,200.93,200.93,200.93,200.93
GBPJPY,20050304,063300,200.92,200.93,200.92,200.93
GBPJPY,20050304,063400,200.92,200.93,200.92,200.92
GBPJPY,20050304,063500,200.91,200.92,200.90,200.92
GBPJPY,20050304,063600,200.91,200.92,200.91,200.92
GBPJPY,20050304,063700,200.92,200.92,200.91,200.91
GBPJPY,20050304,063800,200.92,200.92,200.91,200.92
GBPJPY,20050304,063900,200.91,200.91,200.90,200.91
GBPJPY,20050304,064000,200.90,200.90,200.90,200.90
GBPJPY,20050304,064100,200.90,200.91,200.90,200.91
GBPJPY,20050304,064200,200.92,200.93,200.92,200.93
GBPJPY,20050304,064300,200.94,200.94,200.94,200.94
GBPJPY,20050304,064400,200.94,200.94,200.92,200.94
GBPJPY,20050304,064500,200.95,200.95,200.95,200.95
GBPJPY,20050304,064600,200.95,200.95,200.94,200.94
GBPJPY,20050304,064700,200.95,200.96,200.95,200.95
GBPJPY,20050304,064800,200.94,200.95,200.94,200.94
GBPJPY,20050304,064900,200.95,200.95,200.94,200.94
GBPJPY,20050304,065000,200.93,200.93,200.92,200.92
GBPJPY,20050304,065100,200.93,200.98,200.93,200.98
GBPJPY,20050304,065200,200.97,200.98,200.97,200.98
GBPJPY,20050304,065300,200.98,200.98,200.97,200.97
GBPJPY,20050304,065400,200.97,200.97,200.97,200.97
GBPJPY,20050304,065500,200.97,200.97,200.97,200.97
GBPJPY,20050304,065600,200.98,200.98,200.97,200.97
GBPJPY,20050304,065700,200.98,200.98,200.98,200.98
GBPJPY,20050304,065800,200.98,201.00,200.98,201.00
GBPJPY,20050304,065900,200.99,200.99,200.98,200.98
GBPJPY,20050304,070000,200.99,201.00,200.99,201.00
GBPJPY,20050304,070100,200.99,200.99,200.98,200.98
GBPJPY,20050304,070200,200.97,200.99,200.97,200.99
GBPJPY,20050304,070300,201.00,201.00,200.99,200.99
GBPJPY,20050304,070400,200.98,200.98,200.96,200.97
GBPJPY,20050304,070500,200.96,201.00,200.96,201.00
GBPJPY,20050304,070600,201.00,201.01,201.00,201.00
GBPJPY,20050304,070700,201.01,201.04,201.01,201.04
GBPJPY,20050304,070800,201.03,201.03,201.01,201.02
GBPJPY,20050304,070900,201.00,201.01,201.00,201.00
GBPJPY,20050304,071000,201.01,201.02,201.01,201.02
GBPJPY,20050304,071100,201.01,201.02,201.01,201.02
GBPJPY,20050304,071200,201.01,201.02,201.00,201.02
GBPJPY,20050304,071300,201.01,201.03,201.00,201.03
GBPJPY,20050304,071400,201.02,201.02,201.01,201.01
GBPJPY,20050304,071500,201.01,201.01,201.01,201.01
GBPJPY,20050304,071600,201.01,201.03,201.01,201.03
GBPJPY,20050304,071700,201.02,201.03,201.01,201.02
GBPJPY,20050304,071800,201.03,201.04,201.03,201.04
GBPJPY,20050304,071900,201.03,201.05,201.03,201.05
GBPJPY,20050304,072000,201.04,201.06,201.04,201.06
GBPJPY,20050304,072100,201.07,201.08,201.06,201.07
GBPJPY,20050304,072200,201.07,201.07,201.06,201.06
GBPJPY,20050304,072300,201.05,201.05,201.05,201.05
GBPJPY,20050304,072400,201.05,201.05,201.05,201.05
GBPJPY,20050304,072500,201.06,201.07,201.06,201.06
GBPJPY,20050304,072600,201.05,201.05,201.04,201.05
GBPJPY,20050304,072700,201.05,201.05,201.05,201.05
GBPJPY,20050304,072800,201.04,201.05,201.04,201.05
GBPJPY,20050304,072900,201.05,201.06,201.05,201.06
GBPJPY,20050304,073000,201.06,201.06,201.06,201.06
GBPJPY,20050304,073100,201.05,201.05,201.01,201.01
GBPJPY,20050304,073200,201.02,201.03,200.98,200.98
GBPJPY,20050304,073300,200.99,201.00,200.97,200.97
GBPJPY,20050304,073400,200.96,200.96,200.96,200.96
GBPJPY,20050304,073500,200.97,200.98,200.97,200.97
GBPJPY,20050304,073600,200.98,201.00,200.98,200.99
GBPJPY,20050304,073700,201.00,201.01,201.00,201.01
GBPJPY,20050304,073800,201.02,201.02,201.01,201.01
GBPJPY,20050304,073900,201.02,201.02,201.00,201.01
GBPJPY,20050304,074000,201.01,201.01,201.01,201.01
GBPJPY,20050304,074100,201.00,201.01,201.00,201.01
GBPJPY,20050304,074200,201.02,201.02,201.01,201.01
GBPJPY,20050304,074300,201.02,201.03,201.02,201.03
GBPJPY,20050304,074400,201.04,201.05,201.04,201.05
GBPJPY,20050304,074500,201.05,201.10,201.05,201.10
GBPJPY,20050304,074600,201.11,201.12,201.11,201.12
GBPJPY,20050304,074700,201.11,201.11,201.09,201.10
GBPJPY,20050304,074800,201.09,201.12,201.09,201.12
GBPJPY,20050304,074900,201.12,201.13,201.12,201.13
GBPJPY,20050304,075000,201.14,201.14,201.14,201.14
GBPJPY,20050304,075100,201.14,201.14,201.13,201.14
GBPJPY,20050304,075200,201.15,201.15,201.13,201.13
GBPJPY,20050304,075300,201.12,201.12,201.10,201.10
GBPJPY,20050304,075400,201.11,201.11,201.10,201.10
GBPJPY,20050304,075500,201.11,201.12,201.11,201.11
GBPJPY,20050304,075600,201.11,201.12,201.11,201.12
GBPJPY,20050304,075700,201.11,201.12,201.10,201.10
GBPJPY,20050304,075800,201.11,201.14,201.11,201.14
GBPJPY,20050304,075900,201.13,201.15,201.13,201.15
GBPJPY,20050304,080000,201.16,201.22,201.16,201.21
GBPJPY,20050304,080100,201.20,201.20,201.18,201.20
GBPJPY,20050304,080200,201.18,201.18,201.15,201.18
GBPJPY,20050304,080300,201.17,201.18,201.15,201.18
GBPJPY,20050304,080400,201.19,201.21,201.17,201.17
GBPJPY,20050304,080500,201.15,201.17,201.15,201.16
GBPJPY,20050304,080600,201.15,201.16,201.15,201.16
GBPJPY,20050304,080700,201.15,201.15,201.13,201.13
GBPJPY,20050304,080800,201.12,201.13,201.10,201.12
GBPJPY,20050304,080900,201.13,201.14,201.11,201.11
GBPJPY,20050304,081000,201.12,201.13,201.10,201.12
GBPJPY,20050304,081100,201.11,201.12,201.10,201.11
GBPJPY,20050304,081200,201.10,201.12,201.10,201.12
GBPJPY,20050304,081300,201.13,201.14,201.10,201.13
GBPJPY,20050304,081400,201.14,201.15,201.12,201.12
GBPJPY,20050304,081500,201.10,201.12,201.10,201.10
GBPJPY,20050304,081600,201.11,201.13,201.11,201.11
GBPJPY,20050304,081700,201.12,201.12,201.08,201.10
GBPJPY,20050304,081800,201.09,201.09,201.09,201.09
GBPJPY,20050304,081900,201.10,201.12,201.10,201.12
GBPJPY,20050304,082000,201.13,201.13,201.11,201.12
GBPJPY,20050304,082100,201.11,201.12,201.10,201.10
GBPJPY,20050304,082200,201.09,201.09,201.08,201.09
GBPJPY,20050304,082300,201.10,201.12,201.09,201.09
GBPJPY,20050304,082400,201.07,201.08,201.07,201.08
GBPJPY,20050304,082500,201.07,201.08,201.06,201.07
GBPJPY,20050304,082600,201.06,201.06,201.02,201.02
GBPJPY,20050304,082700,201.03,201.03,200.99,200.99
GBPJPY,20050304,082800,200.98,201.06,200.98,201.04
GBPJPY,20050304,082900,201.06,201.06,201.04,201.05
GBPJPY,20050304,083000,201.04,201.05,201.03,201.04
GBPJPY,20050304,083100,201.03,201.03,201.02,201.03
GBPJPY,20050304,083200,201.02,201.03,201.01,201.03
GBPJPY,20050304,083300,201.02,201.03,201.02,201.02
GBPJPY,20050304,083400,201.01,201.02,201.00,201.00
GBPJPY,20050304,083500,201.01,201.03,201.00,201.03
GBPJPY,20050304,083600,201.04,201.04,201.03,201.03
GBPJPY,20050304,083700,201.02,201.03,201.02,201.02
GBPJPY,20050304,083800,201.03,201.03,201.01,201.03
GBPJPY,20050304,083900,201.02,201.02,201.00,201.00
GBPJPY,20050304,084000,201.00,201.00,200.99,200.99
GBPJPY,20050304,084100,200.98,201.00,200.97,201.00
GBPJPY,20050304,084200,200.99,200.99,200.98,200.99
GBPJPY,20050304,084300,200.98,200.99,200.97,200.99
GBPJPY,20050304,084400,200.98,200.99,200.98,200.99
GBPJPY,20050304,084500,201.00,201.00,201.00,201.00
GBPJPY,20050304,084600,200.99,201.01,200.99,200.99
GBPJPY,20050304,084700,201.00,201.01,201.00,201.01
GBPJPY,20050304,084800,201.02,201.05,201.02,201.03
GBPJPY,20050304,084900,201.04,201.04,201.01,201.03
GBPJPY,20050304,085000,201.02,201.02,201.00,201.01
GBPJPY,20050304,085100,201.00,201.01,201.00,201.01
GBPJPY,20050304,085200,201.00,201.03,201.00,201.03
GBPJPY,20050304,085300,201.04,201.04,201.03,201.03
GBPJPY,20050304,085400,201.03,201.03,201.02,201.02
GBPJPY,20050304,085500,201.03,201.03,201.02,201.03
GBPJPY,20050304,085600,201.02,201.03,201.02,201.03
GBPJPY,20050304,085700,201.04,201.06,201.04,201.05
GBPJPY,20050304,085800,201.04,201.06,201.04,201.04
GBPJPY,20050304,085900,201.04,201.04,201.04,201.04
GBPJPY,20050304,090000,201.05,201.07,201.04,201.07
GBPJPY,20050304,090100,201.06,201.06,200.94,200.95
GBPJPY,20050304,090200,200.96,200.97,200.93,200.93
GBPJPY,20050304,090300,200.92,200.93,200.91,200.93
GBPJPY,20050304,090400,200.93,200.94,200.93,200.94
GBPJPY,20050304,090500,200.95,200.96,200.95,200.96
GBPJPY,20050304,090600,200.95,200.96,200.95,200.96
GBPJPY,20050304,090700,200.97,200.97,200.96,200.96
GBPJPY,20050304,090800,200.94,200.94,200.93,200.94
GBPJPY,20050304,090900,200.93,200.93,200.93,200.93
GBPJPY,20050304,091000,200.92,200.93,200.92,200.93
GBPJPY,20050304,091100,200.92,200.92,200.90,200.90
GBPJPY,20050304,091200,200.90,200.92,200.90,200.91
GBPJPY,20050304,091300,200.91,200.91,200.91,200.91
GBPJPY,20050304,091400,200.91,200.91,200.91,200.91
GBPJPY,20050304,091500,200.90,200.91,200.89,200.89
GBPJPY,20050304,091600,200.88,200.90,200.88,200.88
GBPJPY,20050304,091700,200.90,200.90,200.89,200.89
GBPJPY,20050304,091800,200.90,200.91,200.89,200.90
GBPJPY,20050304,091900,200.91,200.93,200.91,200.93
GBPJPY,20050304,092000,200.92,200.92,200.91,200.91
GBPJPY,20050304,092100,200.90,200.90,200.87,200.87
GBPJPY,20050304,092200,200.88,200.90,200.87,200.87
GBPJPY,20050304,092300,200.86,200.87,200.84,200.85
GBPJPY,20050304,092400,200.84,200.86,200.84,200.85
GBPJPY,20050304,092500,200.86,200.87,200.86,200.87
GBPJPY,20050304,092600,200.88,200.90,200.85,200.85
GBPJPY,20050304,092700,200.84,200.86,200.84,200.85
GBPJPY,20050304,092800,200.86,200.87,200.85,200.85
GBPJPY,20050304,092900,200.84,200.85,200.84,200.85
GBPJPY,20050304,093000,200.85,200.85,200.85,200.85
GBPJPY,20050304,093100,200.84,200.85,200.84,200.85
GBPJPY,20050304,093200,200.86,200.88,200.84,200.88
GBPJPY,20050304,093300,200.87,200.88,200.87,200.88
GBPJPY,20050304,093400,200.89,200.89,200.88,200.88
GBPJPY,20050304,093500,200.87,200.90,200.87,200.89
GBPJPY,20050304,093600,200.90,200.94,200.88,200.94
GBPJPY,20050304,093700,200.95,200.96,200.94,200.94
GBPJPY,20050304,093800,200.93,200.93,200.91,200.93
GBPJPY,20050304,093900,200.94,200.97,200.93,200.93
GBPJPY,20050304,094000,200.92,200.93,200.90,200.93
GBPJPY,20050304,094100,200.94,200.94,200.92,200.93
GBPJPY,20050304,094200,200.94,200.94,200.90,200.93
GBPJPY,20050304,094300,200.94,200.95,200.93,200.95
GBPJPY,20050304,094700,200.96,200.96,200.96,200.96
GBPJPY,20050304,094800,200.97,200.97,200.97,200.97
GBPJPY,20050304,095300,201.00,201.02,200.99,200.99
GBPJPY,20050304,095400,201.00,201.01,200.99,200.99
GBPJPY,20050304,095500,200.97,200.97,200.95,200.95
GBPJPY,20050304,095600,200.94,200.94,200.92,200.92
GBPJPY,20050304,095700,200.93,200.96,200.91,200.96
GBPJPY,20050304,095800,200.94,201.01,200.94,200.99
GBPJPY,20050304,095900,201.00,201.00,200.98,200.98
GBPJPY,20050304,100000,200.99,201.00,200.97,201.00
GBPJPY,20050304,100100,201.01,201.03,200.98,200.99
GBPJPY,20050304,100200,201.00,201.01,200.96,200.96
GBPJPY,20050304,100300,200.95,200.96,200.95,200.96
GBPJPY,20050304,100400,200.96,200.99,200.96,200.99
GBPJPY,20050304,100500,200.98,200.98,200.97,200.98
GBPJPY,20050304,100600,200.97,201.00,200.95,201.00
GBPJPY,20050304,100700,201.01,201.01,200.99,200.99
GBPJPY,20050304,100800,200.98,200.99,200.97,200.97
GBPJPY,20050304,100900,200.96,200.97,200.96,200.97
GBPJPY,20050304,101000,200.97,200.97,200.97,200.97
GBPJPY,20050304,101100,200.98,200.99,200.97,200.97
GBPJPY,20050304,101200,200.98,200.99,200.97,200.99
GBPJPY,20050304,101300,200.98,200.98,200.97,200.97
GBPJPY,20050304,101400,200.98,201.00,200.98,201.00
GBPJPY,20050304,101500,201.00,201.00,201.00,201.00
GBPJPY,20050304,101600,200.99,201.03,200.99,201.01
GBPJPY,20050304,101700,201.00,201.03,201.00,201.03
GBPJPY,20050304,101800,201.04,201.04,201.02,201.03
GBPJPY,20050304,101900,201.04,201.05,201.04,201.05
GBPJPY,20050304,102000,201.06,201.06,201.01,201.02
GBPJPY,20050304,102100,201.01,201.01,201.00,201.00
GBPJPY,20050304,102200,200.99,200.99,200.95,200.96
GBPJPY,20050304,102300,200.95,200.99,200.95,200.99
GBPJPY,20050304,102400,200.98,200.99,200.97,200.97
GBPJPY,20050304,102500,200.96,200.98,200.95,200.97
GBPJPY,20050304,102600,200.96,200.96,200.96,200.96
GBPJPY,20050304,102700,200.95,200.95,200.91,200.93
GBPJPY,20050304,102800,200.94,200.97,200.94,200.97
GBPJPY,20050304,102900,200.97,200.97,200.97,200.97
GBPJPY,20050304,103000,200.98,200.98,200.93,200.93
GBPJPY,20050304,103100,200.93,200.95,200.93,200.95
GBPJPY,20050304,103200,200.94,200.94,200.92,200.93
GBPJPY,20050304,103300,200.94,200.94,200.93,200.94
GBPJPY,20050304,103400,200.93,200.93,200.92,200.92
GBPJPY,20050304,103500,200.91,200.94,200.91,200.93
GBPJPY,20050304,103600,200.94,200.94,200.89,200.91
GBPJPY,20050304,103700,200.90,200.92,200.88,200.88
GBPJPY,20050304,103800,200.87,200.89,200.87,200.88
GBPJPY,20050304,103900,200.89,200.90,200.88,200.88
GBPJPY,20050304,104000,200.87,200.87,200.87,200.87
GBPJPY,20050304,104100,200.88,200.89,200.88,200.88
GBPJPY,20050304,104200,200.89,200.90,200.88,200.90
GBPJPY,20050304,104300,200.89,200.89,200.87,200.88
GBPJPY,20050304,104400,200.87,200.89,200.87,200.89
GBPJPY,20050304,104500,200.90,200.97,200.90,200.97
GBPJPY,20050304,104600,200.98,200.98,200.94,200.95
GBPJPY,20050304,104700,200.94,200.94,200.91,200.92
GBPJPY,20050304,104800,200.93,200.94,200.92,200.93
GBPJPY,20050304,104900,200.94,200.97,200.94,200.96
GBPJPY,20050304,105000,200.95,200.95,200.93,200.93
GBPJPY,20050304,105100,200.94,200.94,200.93,200.93
GBPJPY,20050304,105200,200.93,200.94,200.93,200.93
GBPJPY,20050304,105300,200.92,200.92,200.89,200.89
GBPJPY,20050304,105400,200.88,200.88,200.86,200.86
GBPJPY,20050304,105500,200.85,200.87,200.85,200.85
GBPJPY,20050304,105600,200.84,200.85,200.83,200.85
GBPJPY,20050304,105700,200.84,200.88,200.84,200.88
GBPJPY,20050304,105800,200.87,200.87,200.85,200.85
GBPJPY,20050304,105900,200.86,200.87,200.84,200.85
GBPJPY,20050304,110000,200.86,200.86,200.85,200.85
GBPJPY,20050304,110100,200.86,200.88,200.86,200.88
GBPJPY,20050304,110200,200.89,200.89,200.85,200.85
GBPJPY,20050304,110300,200.86,200.90,200.86,200.90
GBPJPY,20050304,110400,200.89,200.89,200.85,200.88
GBPJPY,20050304,110500,200.87,200.88,200.86,200.88
GBPJPY,20050304,110600,200.87,200.89,200.87,200.89
GBPJPY,20050304,110700,200.90,200.90,200.87,200.87
GBPJPY,20050304,110800,200.86,200.92,200.86,200.92
GBPJPY,20050304,110900,200.91,200.95,200.90,200.95
GBPJPY,20050304,111000,200.94,200.94,200.91,200.92
GBPJPY,20050304,111100,200.93,200.93,200.90,200.92
GBPJPY,20050304,111200,200.91,200.94,200.91,200.94
GBPJPY,20050304,111300,200.95,200.95,200.94,200.94
GBPJPY,20050304,111400,200.95,200.95,200.93,200.93
GBPJPY,20050304,111500,200.94,200.96,200.94,200.96
GBPJPY,20050304,111600,200.97,200.97,200.96,200.96
GBPJPY,20050304,111700,200.97,200.97,200.95,200.97
GBPJPY,20050304,111800,200.96,200.96,200.95,200.95
GBPJPY,20050304,111900,200.96,200.96,200.95,200.95
GBPJPY,20050304,112000,200.96,200.98,200.96,200.98
GBPJPY,20050304,112100,200.97,200.97,200.94,200.94
GBPJPY,20050304,112200,200.93,200.97,200.93,200.96
GBPJPY,20050304,112300,200.95,200.95,200.92,200.92
GBPJPY,20050304,112400,200.91,200.91,200.90,200.90
GBPJPY,20050304,112500,200.90,200.91,200.90,200.91
GBPJPY,20050304,112600,200.92,200.93,200.89,200.89
GBPJPY,20050304,112700,200.88,200.91,200.88,200.90
GBPJPY,20050304,112800,200.91,200.91,200.91,200.91
GBPJPY,20050304,112900,200.91,200.91,200.91,200.91
GBPJPY,20050304,113000,200.92,200.93,200.90,200.91
GBPJPY,20050304,113100,200.90,200.92,200.90,200.92
GBPJPY,20050304,113200,200.91,200.92,200.91,200.91
GBPJPY,20050304,113300,200.90,200.92,200.90,200.92
GBPJPY,20050304,113400,200.93,200.97,200.93,200.96
GBPJPY,20050304,113500,200.97,200.97,200.94,200.94
GBPJPY,20050304,113600,200.95,200.97,200.95,200.96
GBPJPY,20050304,113700,200.95,200.98,200.95,200.98
GBPJPY,20050304,113800,200.99,201.00,200.98,200.99
GBPJPY,20050304,113900,200.98,200.98,200.94,200.95
GBPJPY,20050304,114000,200.94,200.96,200.94,200.95
GBPJPY,20050304,114100,200.96,200.96,200.95,200.96
GBPJPY,20050304,114200,200.95,200.97,200.95,200.97
GBPJPY,20050304,114300,200.96,200.97,200.96,200.97
GBPJPY,20050304,114400,200.98,200.99,200.96,200.96
GBPJPY,20050304,114500,200.94,200.94,200.89,200.89
GBPJPY,20050304,114600,200.88,200.91,200.88,200.91
GBPJPY,20050304,114700,200.90,200.91,200.89,200.91
GBPJPY,20050304,114800,200.90,200.90,200.88,200.88
GBPJPY,20050304,114900,200.87,200.88,200.86,200.86
GBPJPY,20050304,115000,200.85,200.85,200.84,200.84
GBPJPY,20050304,115100,200.83,200.84,200.83,200.83
GBPJPY,20050304,115200,200.82,200.83,200.82,200.82
GBPJPY,20050304,115300,200.82,200.82,200.82,200.82
GBPJPY,20050304,115400,200.82,200.82,200.81,200.81
GBPJPY,20050304,115500,200.80,200.80,200.78,200.78
GBPJPY,20050304,115600,200.77,200.78,200.77,200.77
GBPJPY,20050304,115700,200.78,200.79,200.78,200.78
GBPJPY,20050304,115800,200.79,200.79,200.77,200.79
GBPJPY,20050304,115900,200.80,200.80,200.78,200.79
GBPJPY,20050304,120000,200.78,200.78,200.76,200.76
GBPJPY,20050304,120100,200.75,200.76,200.74,200.76
GBPJPY,20050304,120200,200.76,200.76,200.76,200.76
GBPJPY,20050304,120300,200.77,200.80,200.77,200.80
GBPJPY,20050304,120400,200.81,200.81,200.81,200.81
GBPJPY,20050304,120500,200.81,200.81,200.80,200.80
GBPJPY,20050304,120600,200.79,200.81,200.78,200.81
GBPJPY,20050304,120700,200.79,200.81,200.76,200.76
GBPJPY,20050304,120800,200.77,200.78,200.76,200.76
GBPJPY,20050304,120900,200.75,200.80,200.75,200.80
GBPJPY,20050304,121000,200.81,200.82,200.81,200.82
GBPJPY,20050304,121100,200.83,200.83,200.82,200.82
GBPJPY,20050304,121200,200.83,200.85,200.83,200.84
GBPJPY,20050304,121300,200.83,200.85,200.83,200.85
GBPJPY,20050304,121400,200.86,200.90,200.86,200.90
GBPJPY,20050304,121500,200.89,200.89,200.89,200.89
GBPJPY,20050304,121600,200.88,200.88,200.87,200.87
GBPJPY,20050304,121700,200.87,200.87,200.87,200.87
GBPJPY,20050304,121800,200.86,200.87,200.85,200.86
GBPJPY,20050304,121900,200.87,200.88,200.87,200.88
GBPJPY,20050304,122000,200.89,200.89,200.88,200.88
GBPJPY,20050304,122100,200.89,200.91,200.89,200.91
GBPJPY,20050304,122200,200.92,200.94,200.91,200.93
GBPJPY,20050304,122300,200.92,200.92,200.90,200.91
GBPJPY,20050304,122400,200.92,200.93,200.91,200.91
GBPJPY,20050304,122500,200.92,200.93,200.90,200.91
GBPJPY,20050304,122600,200.92,200.93,200.92,200.93
GBPJPY,20050304,122700,200.93,200.93,200.93,200.93
GBPJPY,20050304,122800,200.92,200.92,200.89,200.89
GBPJPY,20050304,122900,200.90,200.90,200.90,200.90
GBPJPY,20050304,123000,200.91,200.91,200.90,200.90
GBPJPY,20050304,123100,200.91,200.92,200.90,200.90
GBPJPY,20050304,123200,200.89,200.92,200.89,200.91
GBPJPY,20050304,123300,200.90,200.90,200.89,200.90
GBPJPY,20050304,123400,200.90,200.90,200.90,200.90
GBPJPY,20050304,123500,200.91,200.93,200.91,200.92
GBPJPY,20050304,123600,200.93,200.93,200.90,200.91
GBPJPY,20050304,123700,200.90,200.90,200.89,200.89
GBPJPY,20050304,123800,200.90,200.91,200.90,200.90
GBPJPY,20050304,123900,200.90,200.90,200.89,200.89
GBPJPY,20050304,124000,200.88,200.89,200.87,200.87
GBPJPY,20050304,124100,200.86,200.88,200.86,200.88
GBPJPY,20050304,124200,200.89,200.89,200.88,200.88
GBPJPY,20050304,124300,200.89,200.89,200.88,200.88
GBPJPY,20050304,124400,200.89,200.89,200.88,200.89
GBPJPY,20050304,124500,200.89,200.89,200.89,200.89
GBPJPY,20050304,124600,200.88,200.88,200.86,200.88
GBPJPY,20050304,124700,200.89,200.90,200.88,200.89
GBPJPY,20050304,124800,200.88,200.88,200.88,200.88
GBPJPY,20050304,124900,200.88,200.89,200.88,200.89
GBPJPY,20050304,125000,200.88,200.88,200.88,200.88
GBPJPY,20050304,125100,200.89,200.91,200.88,200.91
GBPJPY,20050304,125200,200.92,200.93,200.91,200.93
GBPJPY,20050304,125300,200.92,200.95,200.92,200.95
GBPJPY,20050304,125400,200.94,200.95,200.93,200.94
GBPJPY,20050304,125500,200.95,200.95,200.95,200.95
GBPJPY,20050304,125600,200.96,200.96,200.93,200.94
GBPJPY,20050304,125700,200.93,200.94,200.93,200.94
GBPJPY,20050304,125800,200.95,200.97,200.95,200.96
GBPJPY,20050304,125900,200.97,200.98,200.94,200.98
GBPJPY,20050304,130000,200.97,200.99,200.97,200.97
GBPJPY,20050304,130100,200.96,201.00,200.96,201.00
GBPJPY,20050304,130200,201.00,201.00,201.00,201.00
GBPJPY,20050304,130300,200.99,200.99,200.97,200.99
GBPJPY,20050304,130400,200.98,200.98,200.97,200.97
GBPJPY,20050304,130500,200.98,200.99,200.98,200.98
GBPJPY,20050304,130600,200.97,200.97,200.97,200.97
GBPJPY,20050304,130700,200.96,200.98,200.96,200.97
GBPJPY,20050304,130800,200.98,201.03,200.98,201.02
GBPJPY,20050304,130900,201.01,201.01,200.99,200.99
GBPJPY,20050304,131000,201.00,201.00,200.97,200.97
GBPJPY,20050304,131100,200.98,200.99,200.97,200.97
GBPJPY,20050304,131200,200.98,200.99,200.98,200.99
GBPJPY,20050304,131300,201.00,201.00,200.99,201.00
GBPJPY,20050304,131400,200.99,201.00,200.98,201.00
GBPJPY,20050304,131500,200.99,201.01,200.99,201.00
GBPJPY,20050304,131600,200.99,201.00,200.97,201.00
GBPJPY,20050304,131700,201.01,201.01,201.00,201.00
GBPJPY,20050304,131800,201.01,201.01,200.99,201.01
GBPJPY,20050304,131900,201.02,201.02,201.01,201.02
GBPJPY,20050304,132000,201.01,201.01,200.99,200.99
GBPJPY,20050304,132100,200.98,200.98,200.96,200.97
GBPJPY,20050304,132200,200.96,200.96,200.95,200.95
GBPJPY,20050304,132300,200.94,200.94,200.92,200.92
GBPJPY,20050304,132400,200.93,200.93,200.88,200.88
GBPJPY,20050304,132500,200.87,200.87,200.87,200.87
GBPJPY,20050304,132600,200.88,200.89,200.86,200.88
GBPJPY,20050304,132700,200.87,200.90,200.87,200.90
GBPJPY,20050304,132800,200.89,200.89,200.87,200.88
GBPJPY,20050304,132900,200.87,200.87,200.87,200.87
GBPJPY,20050304,133000,200.88,200.92,200.88,200.92
GBPJPY,20050304,133100,200.93,200.97,200.93,200.96
GBPJPY,20050304,133200,200.97,200.97,200.96,200.96
GBPJPY,20050304,133300,200.95,200.95,200.93,200.93
GBPJPY,20050304,133400,200.94,200.94,200.91,200.91
GBPJPY,20050304,133500,200.90,200.90,200.89,200.90
GBPJPY,20050304,133600,200.89,200.91,200.89,200.91
GBPJPY,20050304,133700,200.90,200.93,200.90,200.93
GBPJPY,20050304,133800,200.94,200.97,200.94,200.97
GBPJPY,20050304,133900,200.96,200.96,200.95,200.95
GBPJPY,20050304,134000,200.96,200.97,200.96,200.97
GBPJPY,20050304,134100,200.96,200.97,200.96,200.97
GBPJPY,20050304,134200,200.96,200.96,200.95,200.96
GBPJPY,20050304,134300,200.97,201.00,200.97,200.99
GBPJPY,20050304,134400,201.00,201.03,201.00,201.01
GBPJPY,20050304,134500,201.00,201.00,200.97,200.97
GBPJPY,20050304,134600,200.96,200.96,200.94,200.96
GBPJPY,20050304,134700,200.95,201.00,200.94,201.00
GBPJPY,20050304,134800,201.01,201.01,201.00,201.01
GBPJPY,20050304,134900,201.02,201.02,201.01,201.01
GBPJPY,20050304,135000,201.03,201.08,201.03,201.08
GBPJPY,20050304,135100,201.07,201.09,201.06,201.09
GBPJPY,20050304,135200,201.10,201.10,201.09,201.10
GBPJPY,20050304,135300,201.09,201.09,201.08,201.08
GBPJPY,20050304,135400,201.09,201.10,201.07,201.09
GBPJPY,20050304,135500,201.10,201.10,201.08,201.09
GBPJPY,20050304,135600,201.09,201.09,201.06,201.06
GBPJPY,20050304,135700,201.05,201.06,201.04,201.05
GBPJPY,20050304,135800,201.04,201.04,200.98,200.99
GBPJPY,20050304,135900,200.98,200.99,200.97,200.99
GBPJPY,20050304,140000,200.99,201.00,200.98,200.98
GBPJPY,20050304,140100,200.97,200.97,200.94,200.94
GBPJPY,20050304,140200,200.93,200.95,200.93,200.94
GBPJPY,20050304,140300,200.95,200.97,200.95,200.96
GBPJPY,20050304,140400,200.97,201.03,200.97,201.03
GBPJPY,20050304,140500,201.02,201.07,201.02,201.07
GBPJPY,20050304,140600,201.09,201.09,201.05,201.05
GBPJPY,20050304,140700,201.06,201.06,201.05,201.06
GBPJPY,20050304,140800,201.05,201.08,201.05,201.08
GBPJPY,20050304,140900,201.09,201.10,201.07,201.07
GBPJPY,20050304,141000,201.07,201.07,201.07,201.07
GBPJPY,20050304,141100,201.06,201.12,201.06,201.12
GBPJPY,20050304,141200,201.13,201.13,201.12,201.13
GBPJPY,20050304,141300,201.12,201.13,201.10,201.12
GBPJPY,20050304,141400,201.13,201.17,201.13,201.16
GBPJPY,20050304,141500,201.15,201.16,201.15,201.16
GBPJPY,20050304,141600,201.15,201.15,201.10,201.10
GBPJPY,20050304,141700,201.09,201.10,201.07,201.09
GBPJPY,20050304,141800,201.08,201.09,201.04,201.09
GBPJPY,20050304,141900,201.10,201.15,201.10,201.15
GBPJPY,20050304,142000,201.14,201.15,201.10,201.12
GBPJPY,20050304,142100,201.11,201.13,201.09,201.13
GBPJPY,20050304,142200,201.12,201.15,201.12,201.12
GBPJPY,20050304,142300,201.11,201.13,201.10,201.12
GBPJPY,20050304,142400,201.13,201.16,201.12,201.12
GBPJPY,20050304,142500,201.13,201.18,201.13,201.17
GBPJPY,20050304,142600,201.18,201.21,201.14,201.15
GBPJPY,20050304,142700,201.16,201.16,201.10,201.16
GBPJPY,20050304,142800,201.17,201.25,201.17,201.25
GBPJPY,20050304,142900,201.24,201.24,201.21,201.21
GBPJPY,20050304,143000,201.20,201.20,201.07,201.07
GBPJPY,20050304,143100,201.06,201.17,201.05,201.07
GBPJPY,20050304,143200,201.04,201.12,200.91,200.99
GBPJPY,20050304,143300,201.08,201.14,201.07,201.14
GBPJPY,20050304,143400,201.13,201.17,201.08,201.17
GBPJPY,20050304,143500,201.18,201.37,201.18,201.37
GBPJPY,20050304,143600,201.38,201.41,201.32,201.35
GBPJPY,20050304,143700,201.37,201.43,201.35,201.36
GBPJPY,20050304,143800,201.37,201.37,201.24,201.25
GBPJPY,20050304,143900,201.26,201.27,201.21,201.23
GBPJPY,20050304,144000,201.22,201.30,201.22,201.27
GBPJPY,20050304,144100,201.26,201.29,201.25,201.28
GBPJPY,20050304,144200,201.29,201.31,201.26,201.26
GBPJPY,20050304,144300,201.25,201.29,201.25,201.28
GBPJPY,20050304,144400,201.27,201.27,201.18,201.18
GBPJPY,20050304,144500,201.19,201.20,201.15,201.15
GBPJPY,20050304,144600,201.17,201.17,201.11,201.11
GBPJPY,20050304,144700,201.09,201.12,201.07,201.12
GBPJPY,20050304,144800,201.13,201.15,201.13,201.14
GBPJPY,20050304,144900,201.15,201.19,201.15,201.17
GBPJPY,20050304,145000,201.16,201.16,201.08,201.08
GBPJPY,20050304,145100,201.07,201.13,201.07,201.11
GBPJPY,20050304,145200,201.10,201.11,201.02,201.02
GBPJPY,20050304,145300,201.05,201.07,201.02,201.05
GBPJPY,20050304,145400,201.06,201.06,200.98,200.98
GBPJPY,20050304,145500,200.99,201.00,200.96,201.00
GBPJPY,20050304,145600,200.99,201.02,200.97,201.00
GBPJPY,20050304,145700,201.01,201.07,201.01,201.07
GBPJPY,20050304,145800,201.06,201.07,201.06,201.07
GBPJPY,20050304,145900,201.06,201.11,201.06,201.07
GBPJPY,20050304,150000,201.09,201.12,201.05,201.12
GBPJPY,20050304,150100,201.13,201.13,201.09,201.10
GBPJPY,20050304,150200,201.12,201.18,201.10,201.13
GBPJPY,20050304,150300,201.15,201.20,201.13,201.20
GBPJPY,20050304,150400,201.21,201.26,201.20,201.26
GBPJPY,20050304,150500,201.27,201.27,201.25,201.25
GBPJPY,20050304,150600,201.24,201.25,201.21,201.23
GBPJPY,20050304,150700,201.22,201.27,201.22,201.27
GBPJPY,20050304,150800,201.26,201.26,201.24,201.25
GBPJPY,20050304,150900,201.26,201.30,201.25,201.28
GBPJPY,20050304,151000,201.26,201.26,201.22,201.23
GBPJPY,20050304,151100,201.24,201.25,201.20,201.20
GBPJPY,20050304,151200,201.19,201.19,201.15,201.16
GBPJPY,20050304,151300,201.15,201.17,201.15,201.16
GBPJPY,20050304,151400,201.17,201.19,201.15,201.16
GBPJPY,20050304,151500,201.15,201.15,201.06,201.06
GBPJPY,20050304,151600,201.07,201.07,200.99,201.04
GBPJPY,20050304,151700,201.07,201.07,200.93,200.93
GBPJPY,20050304,151800,200.92,201.03,200.92,201.03
GBPJPY,20050304,151900,201.02,201.07,201.00,201.07
GBPJPY,20050304,152000,201.08,201.10,201.07,201.08
GBPJPY,20050304,152100,201.07,201.07,201.05,201.05
GBPJPY,20050304,152200,201.04,201.06,201.03,201.04
GBPJPY,20050304,152300,201.05,201.06,201.00,201.00
GBPJPY,20050304,152400,200.99,200.99,200.93,200.94
GBPJPY,20050304,152500,200.93,200.95,200.90,200.91
GBPJPY,20050304,152600,200.88,200.88,200.81,200.87
GBPJPY,20050304,152700,200.88,200.92,200.85,200.85
GBPJPY,20050304,152800,200.88,200.88,200.84,200.88
GBPJPY,20050304,152900,200.87,200.88,200.86,200.88
GBPJPY,20050304,153000,200.87,200.89,200.84,200.84
GBPJPY,20050304,153100,200.85,200.90,200.85,200.85
GBPJPY,20050304,153200,200.86,201.01,200.86,201.01
GBPJPY,20050304,153300,201.00,201.08,201.00,201.08
GBPJPY,20050304,153400,201.07,201.07,201.03,201.04
GBPJPY,20050304,153500,201.03,201.07,201.00,201.07
GBPJPY,20050304,153600,201.06,201.12,201.06,201.11
GBPJPY,20050304,153700,201.10,201.11,201.09,201.10
GBPJPY,20050304,153800,201.11,201.11,201.05,201.05
GBPJPY,20050304,153900,201.06,201.07,201.03,201.06
GBPJPY,20050304,154000,201.09,201.09,201.06,201.06
GBPJPY,20050304,154100,201.07,201.07,201.02,201.02
GBPJPY,20050304,154200,201.01,201.01,200.97,200.98
GBPJPY,20050304,154300,200.97,200.99,200.96,200.99
GBPJPY,20050304,154400,201.00,201.02,200.99,201.01
GBPJPY,20050304,154500,201.02,201.04,201.01,201.03
GBPJPY,20050304,154600,201.04,201.06,201.03,201.06
GBPJPY,20050304,154700,201.05,201.10,201.05,201.10
GBPJPY,20050304,154800,201.11,201.13,201.10,201.13
GBPJPY,20050304,154900,201.14,201.15,201.12,201.13
GBPJPY,20050304,155000,201.12,201.15,201.10,201.10
GBPJPY,20050304,155100,201.11,201.15,201.10,201.15
GBPJPY,20050304,155200,201.16,201.16,201.12,201.12
GBPJPY,20050304,155300,201.13,201.13,201.07,201.07
GBPJPY,20050304,155400,201.08,201.08,200.93,200.94
GBPJPY,20050304,155500,200.96,201.00,200.96,200.98
GBPJPY,20050304,155600,200.97,201.00,200.95,200.99
GBPJPY,20050304,155700,200.98,201.00,200.97,200.99
GBPJPY,20050304,155800,200.98,200.98,200.91,200.97
GBPJPY,20050304,155900,200.96,200.99,200.96,200.99
GBPJPY,20050304,160000,201.00,201.00,200.99,200.99
GBPJPY,20050304,160100,200.98,200.99,200.93,200.94
GBPJPY,20050304,160200,200.95,200.96,200.88,200.88
GBPJPY,20050304,160300,200.87,200.96,200.87,200.96
GBPJPY,20050304,160400,200.97,201.01,200.97,200.98
GBPJPY,20050304,160500,200.97,200.97,200.94,200.95
GBPJPY,20050304,160600,200.96,200.99,200.96,200.96
GBPJPY,20050304,160700,200.97,200.98,200.92,200.93
GBPJPY,20050304,160800,200.94,200.96,200.94,200.95
GBPJPY,20050304,160900,200.96,200.97,200.94,200.94
GBPJPY,20050304,161000,200.93,200.93,200.90,200.91
GBPJPY,20050304,161100,200.92,200.94,200.92,200.93
GBPJPY,20050304,161200,200.92,200.92,200.90,200.90
GBPJPY,20050304,161300,200.91,200.93,200.91,200.92
GBPJPY,20050304,161400,200.93,200.96,200.92,200.93
GBPJPY,20050304,161500,200.92,200.92,200.90,200.91
GBPJPY,20050304,161600,200.90,200.92,200.90,200.90
GBPJPY,20050304,161700,200.89,200.91,200.88,200.90
GBPJPY,20050304,161800,200.91,200.92,200.90,200.91
GBPJPY,20050304,161900,200.90,200.90,200.88,200.88
GBPJPY,20050304,162000,200.87,200.87,200.85,200.86
GBPJPY,20050304,162100,200.85,200.85,200.82,200.85
GBPJPY,20050304,162200,200.84,200.85,200.84,200.85
GBPJPY,20050304,162300,200.86,200.87,200.85,200.85
GBPJPY,20050304,162400,200.87,200.88,200.86,200.87
GBPJPY,20050304,162500,200.85,200.88,200.85,200.87
GBPJPY,20050304,162600,200.88,200.90,200.88,200.90
GBPJPY,20050304,162700,200.91,200.96,200.91,200.95
GBPJPY,20050304,162800,200.96,200.99,200.96,200.99
GBPJPY,20050304,162900,201.00,201.02,200.99,201.00
GBPJPY,20050304,163000,200.99,201.00,200.99,201.00
GBPJPY,20050304,163100,201.01,201.06,201.01,201.04
GBPJPY,20050304,163200,201.03,201.05,201.03,201.05
GBPJPY,20050304,163300,201.04,201.04,200.99,200.99
GBPJPY,20050304,163400,200.97,201.00,200.95,201.00
GBPJPY,20050304,163500,200.99,200.99,200.91,200.97
GBPJPY,20050304,163600,200.98,200.99,200.89,200.89
GBPJPY,20050304,163700,200.90,200.94,200.88,200.92
GBPJPY,20050304,163800,200.93,200.97,200.91,200.96
GBPJPY,20050304,163900,200.97,201.01,200.97,200.99
GBPJPY,20050304,164000,200.97,201.01,200.97,201.01
GBPJPY,20050304,164100,201.03,201.04,201.01,201.01
GBPJPY,20050304,164200,201.00,201.03,200.94,200.94
GBPJPY,20050304,164300,200.95,200.96,200.94,200.96
GBPJPY,20050304,164400,200.97,200.98,200.96,200.96
GBPJPY,20050304,164500,200.97,200.97,200.93,200.96
GBPJPY,20050304,164600,200.97,201.00,200.95,200.95
GBPJPY,20050304,164700,200.96,200.96,200.85,200.85
GBPJPY,20050304,164800,200.84,200.87,200.76,200.76
GBPJPY,20050304,164900,200.77,200.85,200.77,200.82
GBPJPY,20050304,165000,200.83,200.84,200.80,200.80
GBPJPY,20050304,165100,200.81,200.83,200.79,200.83
GBPJPY,20050304,165200,200.84,200.88,200.83,200.86
GBPJPY,20050304,165300,200.87,200.88,200.83,200.84
GBPJPY,20050304,165400,200.82,200.83,200.78,200.78
GBPJPY,20050304,165500,200.79,200.81,200.78,200.79
GBPJPY,20050304,165600,200.78,200.86,200.78,200.85
GBPJPY,20050304,165700,200.84,200.85,200.84,200.85
GBPJPY,20050304,165800,200.86,200.91,200.84,200.91
GBPJPY,20050304,165900,200.92,201.01,200.92,201.01
GBPJPY,20050304,170000,201.03,201.11,201.00,201.11
GBPJPY,20050304,170100,201.12,201.24,201.12,201.21
GBPJPY,20050304,170200,201.20,201.23,201.19,201.22
GBPJPY,20050304,170300,201.23,201.24,201.20,201.20
GBPJPY,20050304,170400,201.21,201.24,201.21,201.22
GBPJPY,20050304,170500,201.21,201.26,201.21,201.26
GBPJPY,20050304,170600,201.28,201.29,201.24,201.24
GBPJPY,20050304,170700,201.23,201.25,201.22,201.25
GBPJPY,20050304,170800,201.26,201.28,201.24,201.28
GBPJPY,20050304,170900,201.29,201.29,201.27,201.28
GBPJPY,20050304,171000,201.27,201.28,201.25,201.28
GBPJPY,20050304,171100,201.29,201.29,201.28,201.28
GBPJPY,20050304,171200,201.27,201.30,201.27,201.28
GBPJPY,20050304,171300,201.29,201.30,201.25,201.25
GBPJPY,20050304,171400,201.26,201.29,201.25,201.25
GBPJPY,20050304,171500,201.26,201.29,201.26,201.28
GBPJPY,20050304,171600,201.29,201.29,201.25,201.28
GBPJPY,20050304,171700,201.27,201.29,201.27,201.28
GBPJPY,20050304,171800,201.26,201.26,201.18,201.19
GBPJPY,20050304,171900,201.18,201.18,201.14,201.14
GBPJPY,20050304,172000,201.15,201.19,201.15,201.16
GBPJPY,20050304,172100,201.15,201.18,201.15,201.16
GBPJPY,20050304,172200,201.15,201.19,201.14,201.19
GBPJPY,20050304,172300,201.20,201.21,201.16,201.17
GBPJPY,20050304,172400,201.16,201.17,201.12,201.12
GBPJPY,20050304,172500,201.11,201.15,201.09,201.15
GBPJPY,20050304,172600,201.16,201.16,201.12,201.13
GBPJPY,20050304,172700,201.11,201.15,201.11,201.13
GBPJPY,20050304,172800,201.12,201.15,201.12,201.12
GBPJPY,20050304,172900,201.11,201.11,201.10,201.10
GBPJPY,20050304,173000,201.09,201.09,201.06,201.07
GBPJPY,20050304,173100,201.06,201.09,201.00,201.00
GBPJPY,20050304,173200,200.98,201.02,200.97,200.99
GBPJPY,20050304,173300,201.00,201.05,200.99,201.04
GBPJPY,20050304,173400,201.03,201.03,201.03,201.03
GBPJPY,20050304,173500,201.03,201.04,200.99,201.00
GBPJPY,20050304,173600,200.99,201.01,200.97,201.01
GBPJPY,20050304,173700,201.02,201.02,201.00,201.00
GBPJPY,20050304,173800,200.99,201.01,200.99,200.99
GBPJPY,20050304,173900,200.98,201.00,200.97,200.99
GBPJPY,20050304,174000,201.00,201.01,201.00,201.00
GBPJPY,20050304,174100,200.99,200.99,200.92,200.92
GBPJPY,20050304,174200,200.93,200.95,200.91,200.91
GBPJPY,20050304,174300,200.90,200.91,200.88,200.91
GBPJPY,20050304,174400,200.92,200.95,200.92,200.95
GBPJPY,20050304,174500,200.96,200.99,200.96,200.99
GBPJPY,20050304,174600,200.98,200.98,200.93,200.93
GBPJPY,20050304,174700,200.94,200.99,200.94,200.97
GBPJPY,20050304,174800,200.98,200.99,200.96,200.99
GBPJPY,20050304,174900,201.00,201.03,200.97,200.97
GBPJPY,20050304,175000,200.99,200.99,200.96,200.98
GBPJPY,20050304,175100,200.97,200.97,200.97,200.97
GBPJPY,20050304,175200,200.98,200.99,200.95,200.99
GBPJPY,20050304,175300,200.98,200.98,200.97,200.97
GBPJPY,20050304,175400,200.96,200.98,200.96,200.98
GBPJPY,20050304,175500,200.99,201.01,200.98,200.99
GBPJPY,20050304,175600,200.98,200.98,200.92,200.92
GBPJPY,20050304,175700,200.91,200.91,200.87,200.88
GBPJPY,20050304,175800,200.89,200.94,200.89,200.94
GBPJPY,20050304,175900,200.95,200.95,200.94,200.95
GBPJPY,20050304,180000,200.94,200.96,200.94,200.96
GBPJPY,20050304,180100,200.95,200.97,200.94,200.97
GBPJPY,20050304,180200,200.98,201.00,200.97,200.99
GBPJPY,20050304,180300,201.00,201.00,200.97,201.00
GBPJPY,20050304,180400,201.01,201.02,200.98,200.99
GBPJPY,20050304,180500,200.98,201.00,200.98,201.00
GBPJPY,20050304,180600,200.99,201.00,200.99,200.99
GBPJPY,20050304,180700,200.98,200.98,200.95,200.96
GBPJPY,20050304,180800,200.95,200.96,200.94,200.96
GBPJPY,20050304,180900,200.95,200.96,200.93,200.96
GBPJPY,20050304,181000,200.95,200.95,200.93,200.94
GBPJPY,20050304,181100,200.95,200.99,200.94,200.99
GBPJPY,20050304,181200,200.98,200.98,200.97,200.97
GBPJPY,20050304,181300,200.98,200.98,200.92,200.93
GBPJPY,20050304,181400,200.94,200.94,200.91,200.93
GBPJPY,20050304,181500,200.92,200.95,200.92,200.93
GBPJPY,20050304,181600,200.92,200.92,200.88,200.89
GBPJPY,20050304,181700,200.90,200.90,200.87,200.88
GBPJPY,20050304,181800,200.89,200.90,200.89,200.90
GBPJPY,20050304,181900,200.91,200.91,200.90,200.91
GBPJPY,20050304,182000,200.90,200.90,200.88,200.90
GBPJPY,20050304,182100,200.89,200.89,200.88,200.88
GBPJPY,20050304,182200,200.89,200.90,200.88,200.89
GBPJPY,20050304,182300,200.88,200.89,200.83,200.83
GBPJPY,20050304,182400,200.85,200.87,200.85,200.87
GBPJPY,20050304,182500,200.88,200.89,200.87,200.87
GBPJPY,20050304,182600,200.88,200.90,200.88,200.90
GBPJPY,20050304,182700,200.91,200.93,200.91,200.93
GBPJPY,20050304,182800,200.92,200.93,200.90,200.93
GBPJPY,20050304,182900,200.94,200.95,200.94,200.94
GBPJPY,20050304,183000,200.93,200.94,200.93,200.94
GBPJPY,20050304,183100,200.95,200.95,200.94,200.94
GBPJPY,20050304,183200,200.94,200.94,200.94,200.94
GBPJPY,20050304,183300,200.94,200.94,200.94,200.94
GBPJPY,20050304,183400,200.95,200.95,200.94,200.94
GBPJPY,20050304,183500,200.93,200.94,200.93,200.94
GBPJPY,20050304,183600,200.93,200.94,200.93,200.94
GBPJPY,20050304,183700,200.94,200.96,200.94,200.96
GBPJPY,20050304,183800,200.97,200.97,200.94,200.94
GBPJPY,20050304,183900,200.93,200.97,200.92,200.97
GBPJPY,20050304,184000,200.98,200.99,200.97,200.98
GBPJPY,20050304,184100,200.99,201.00,200.99,201.00
GBPJPY,20050304,184200,201.01,201.01,201.00,201.01
GBPJPY,20050304,184300,201.02,201.04,201.01,201.04
GBPJPY,20050304,184400,201.03,201.03,201.00,201.00
GBPJPY,20050304,184500,201.01,201.01,201.00,201.01
GBPJPY,20050304,184600,201.00,201.04,201.00,201.04
GBPJPY,20050304,184700,201.03,201.04,201.03,201.03
GBPJPY,20050304,184800,201.02,201.09,201.02,201.09
GBPJPY,20050304,184900,201.10,201.11,201.09,201.11
GBPJPY,20050304,185000,201.12,201.13,201.09,201.10
GBPJPY,20050304,185100,201.09,201.09,201.09,201.09
GBPJPY,20050304,185200,201.10,201.11,201.10,201.10
GBPJPY,20050304,185300,201.09,201.10,201.07,201.08
GBPJPY,20050304,185400,201.09,201.09,201.07,201.07
GBPJPY,20050304,185500,201.09,201.12,201.09,201.12
GBPJPY,20050304,185600,201.13,201.13,201.11,201.12
GBPJPY,20050304,185700,201.11,201.11,201.10,201.10
GBPJPY,20050304,185800,201.11,201.14,201.10,201.12
GBPJPY,20050304,185900,201.13,201.15,201.13,201.14
GBPJPY,20050304,190000,201.15,201.15,201.12,201.13
GBPJPY,20050304,190100,201.12,201.12,201.08,201.09
GBPJPY,20050304,190200,201.09,201.10,201.09,201.10
GBPJPY,20050304,190300,201.11,201.14,201.11,201.13
GBPJPY,20050304,190400,201.12,201.12,201.12,201.12
GBPJPY,20050304,190500,201.11,201.12,201.10,201.12
GBPJPY,20050304,190600,201.13,201.15,201.13,201.15
GBPJPY,20050304,190700,201.14,201.15,201.10,201.11
GBPJPY,20050304,190800,201.10,201.11,201.10,201.10
GBPJPY,20050304,190900,201.09,201.09,201.08,201.08
GBPJPY,20050304,191000,201.09,201.13,201.09,201.10
GBPJPY,20050304,191100,201.11,201.12,201.11,201.11
GBPJPY,20050304,191200,201.10,201.12,201.10,201.12
GBPJPY,20050304,191300,201.13,201.13,201.08,201.08
GBPJPY,20050304,191400,201.07,201.09,201.07,201.09
GBPJPY,20050304,191500,201.08,201.08,201.07,201.07
GBPJPY,20050304,191600,201.08,201.12,201.08,201.12
GBPJPY,20050304,191700,201.12,201.13,201.10,201.10
GBPJPY,20050304,191800,201.12,201.12,201.11,201.12
GBPJPY,20050304,191900,201.11,201.12,201.10,201.10
GBPJPY,20050304,192000,201.12,201.13,201.12,201.12
GBPJPY,20050304,192100,201.11,201.12,201.10,201.10
GBPJPY,20050304,192200,201.11,201.21,201.11,201.21
GBPJPY,20050304,192300,201.22,201.23,201.18,201.18
GBPJPY,20050304,192400,201.17,201.18,201.14,201.14
GBPJPY,20050304,192500,201.15,201.15,201.15,201.15
GBPJPY,20050304,192600,201.15,201.15,201.14,201.15
GBPJPY,20050304,192700,201.16,201.16,201.16,201.16
GBPJPY,20050304,192800,201.15,201.15,201.15,201.15
GBPJPY,20050304,192900,201.15,201.16,201.14,201.15
GBPJPY,20050304,193000,201.13,201.15,201.13,201.13
GBPJPY,20050304,193100,201.12,201.12,201.10,201.10
GBPJPY,20050304,193200,201.11,201.12,201.10,201.12
GBPJPY,20050304,193300,201.11,201.12,201.11,201.11
GBPJPY,20050304,193400,201.12,201.13,201.12,201.13
GBPJPY,20050304,193500,201.14,201.14,201.13,201.13
GBPJPY,20050304,193600,201.14,201.15,201.13,201.15
GBPJPY,20050304,193700,201.16,201.17,201.15,201.17
GBPJPY,20050304,193800,201.18,201.18,201.15,201.17
GBPJPY,20050304,193900,201.18,201.18,201.16,201.16
GBPJPY,20050304,194000,201.17,201.17,201.15,201.16
GBPJPY,20050304,194100,201.17,201.17,201.13,201.13
GBPJPY,20050304,194200,201.14,201.15,201.13,201.13
GBPJPY,20050304,194300,201.12,201.15,201.12,201.14
GBPJPY,20050304,194400,201.13,201.13,201.12,201.12
GBPJPY,20050304,194500,201.11,201.11,201.10,201.11
GBPJPY,20050304,194600,201.10,201.10,201.09,201.09
GBPJPY,20050304,194700,201.08,201.10,201.08,201.10
GBPJPY,20050304,194800,201.11,201.11,201.09,201.10
GBPJPY,20050304,194900,201.09,201.09,201.07,201.07
GBPJPY,20050304,195000,201.06,201.09,201.06,201.09
GBPJPY,20050304,195100,201.08,201.09,201.08,201.08
GBPJPY,20050304,195200,201.07,201.09,201.07,201.07
GBPJPY,20050304,195300,201.08,201.08,201.05,201.07
GBPJPY,20050304,195400,201.06,201.07,201.06,201.06
GBPJPY,20050304,195500,201.07,201.09,201.07,201.09
GBPJPY,20050304,195600,201.08,201.09,201.07,201.09
GBPJPY,20050304,195700,201.08,201.10,201.08,201.08
GBPJPY,20050304,195800,201.07,201.10,201.07,201.10
GBPJPY,20050304,195900,201.11,201.12,201.10,201.10
GBPJPY,20050304,200000,201.11,201.12,201.10,201.10
GBPJPY,20050304,200100,201.11,201.11,201.10,201.10
GBPJPY,20050304,200200,201.11,201.11,201.10,201.10
GBPJPY,20050304,200300,201.11,201.12,201.11,201.12
GBPJPY,20050304,200400,201.12,201.12,201.12,201.12
GBPJPY,20050304,200500,201.11,201.15,201.11,201.14
GBPJPY,20050304,200600,201.15,201.15,201.12,201.12
GBPJPY,20050304,200700,201.13,201.13,201.13,201.13
GBPJPY,20050304,200800,201.13,201.19,201.13,201.18
GBPJPY,20050304,200900,201.17,201.18,201.16,201.17
GBPJPY,20050304,201000,201.16,201.18,201.16,201.16
GBPJPY,20050304,201100,201.18,201.23,201.18,201.23
GBPJPY,20050304,201200,201.24,201.28,201.24,201.28
GBPJPY,20050304,201300,201.26,201.26,201.25,201.25
GBPJPY,20050304,201400,201.24,201.26,201.24,201.25
GBPJPY,20050304,201500,201.26,201.29,201.26,201.29
GBPJPY,20050304,201600,201.30,201.31,201.26,201.28
GBPJPY,20050304,201700,201.27,201.30,201.27,201.30
GBPJPY,20050304,201800,201.31,201.31,201.29,201.29
GBPJPY,20050304,201900,201.31,201.31,201.29,201.29
GBPJPY,20050304,202000,201.30,201.31,201.27,201.28
GBPJPY,20050304,202100,201.29,201.29,201.28,201.29
GBPJPY,20050304,202200,201.30,201.31,201.29,201.29
GBPJPY,20050304,202300,201.30,201.31,201.29,201.29
GBPJPY,20050304,202400,201.30,201.30,201.28,201.29
GBPJPY,20050304,202500,201.30,201.30,201.26,201.28
GBPJPY,20050304,202600,201.27,201.29,201.27,201.29
GBPJPY,20050304,202700,201.28,201.28,201.28,201.28
GBPJPY,20050304,202800,201.28,201.28,201.28,201.28
GBPJPY,20050304,202900,201.28,201.29,201.28,201.28
GBPJPY,20050304,203000,201.29,201.30,201.29,201.29
GBPJPY,20050304,203100,201.30,201.30,201.29,201.29
GBPJPY,20050304,203200,201.30,201.31,201.30,201.31
GBPJPY,20050304,203300,201.30,201.31,201.29,201.31
GBPJPY,20050304,203400,201.32,201.32,201.31,201.31
GBPJPY,20050304,203500,201.32,201.32,201.31,201.31
GBPJPY,20050304,203600,201.31,201.32,201.31,201.31
GBPJPY,20050304,203700,201.32,201.34,201.31,201.31
GBPJPY,20050304,203800,201.32,201.32,201.31,201.31
GBPJPY,20050304,203900,201.32,201.33,201.32,201.33
GBPJPY,20050304,204000,201.32,201.35,201.32,201.32
GBPJPY,20050304,204100,201.31,201.33,201.31,201.31
GBPJPY,20050304,204200,201.29,201.29,201.28,201.28
GBPJPY,20050304,204300,201.27,201.27,201.26,201.26
GBPJPY,20050304,204400,201.26,201.26,201.24,201.24
GBPJPY,20050304,204500,201.23,201.26,201.23,201.26
GBPJPY,20050304,204600,201.27,201.34,201.27,201.34
GBPJPY,20050304,204700,201.35,201.35,201.34,201.34
GBPJPY,20050304,204800,201.35,201.37,201.35,201.35
GBPJPY,20050304,204900,201.36,201.36,201.31,201.31
GBPJPY,20050304,205000,201.30,201.31,201.29,201.31
GBPJPY,20050304,205100,201.32,201.32,201.28,201.28
GBPJPY,20050304,205200,201.29,201.34,201.28,201.34
GBPJPY,20050304,205300,201.33,201.33,201.31,201.33
GBPJPY,20050304,205400,201.32,201.32,201.29,201.29
GBPJPY,20050304,205500,201.28,201.31,201.28,201.30
GBPJPY,20050304,205600,201.27,201.33,201.27,201.33
GBPJPY,20050304,205700,201.34,201.35,201.34,201.35
GBPJPY,20050304,205800,201.34,201.34,201.32,201.33
GBPJPY,20050304,205900,201.32,201.34,201.32,201.34
GBPJPY,20050304,210000,201.35,201.35,201.32,201.32
GBPJPY,20050304,210100,201.31,201.34,201.31,201.32
GBPJPY,20050304,210200,201.33,201.34,201.32,201.34
GBPJPY,20050304,210300,201.35,201.37,201.35,201.37
GBPJPY,20050304,210400,201.36,201.36,201.34,201.34
GBPJPY,20050304,210500,201.34,201.34,201.34,201.34
GBPJPY,20050304,210600,201.35,201.37,201.35,201.37
GBPJPY,20050304,210700,201.38,201.38,201.36,201.36
GBPJPY,20050304,210800,201.35,201.37,201.35,201.37
GBPJPY,20050304,210900,201.38,201.38,201.38,201.38
GBPJPY,20050304,211000,201.37,201.37,201.35,201.36
GBPJPY,20050304,211100,201.37,201.37,201.37,201.37
GBPJPY,20050304,211200,201.37,201.37,201.37,201.37
GBPJPY,20050304,211300,201.37,201.38,201.36,201.38
GBPJPY,20050304,211400,201.38,201.40,201.38,201.40
GBPJPY,20050304,211500,201.39,201.39,201.39,201.39
GBPJPY,20050304,211600,201.39,201.39,201.39,201.39
GBPJPY,20050304,211700,201.40,201.40,201.39,201.39
GBPJPY,20050304,211800,201.40,201.41,201.40,201.41
GBPJPY,20050304,211900,201.42,201.42,201.41,201.41
GBPJPY,20050304,212000,201.41,201.41,201.41,201.41
GBPJPY,20050304,212100,201.40,201.40,201.40,201.40
GBPJPY,20050304,212200,201.41,201.41,201.41,201.41
GBPJPY,20050304,212300,201.41,201.41,201.41,201.41
GBPJPY,20050304,212400,201.41,201.44,201.41,201.44
GBPJPY,20050304,212500,201.45,201.45,201.44,201.44
GBPJPY,20050304,212600,201.44,201.44,201.44,201.44
GBPJPY,20050304,212700,201.43,201.43,201.43,201.43
GBPJPY,20050304,212800,201.44,201.50,201.44,201.50
GBPJPY,20050304,212900,201.49,201.49,201.48,201.49
GBPJPY,20050304,213000,201.50,201.50,201.47,201.47
GBPJPY,20050304,213100,201.46,201.47,201.43,201.47
GBPJPY,20050304,213200,201.46,201.48,201.46,201.48
GBPJPY,20050304,213300,201.48,201.48,201.47,201.47
GBPJPY,20050304,213400,201.46,201.46,201.45,201.46
GBPJPY,20050304,213500,201.45,201.45,201.44,201.44
GBPJPY,20050304,213600,201.45,201.46,201.45,201.46
GBPJPY,20050304,213700,201.45,201.46,201.44,201.46
GBPJPY,20050304,213800,201.45,201.47,201.45,201.47
GBPJPY,20050304,213900,201.48,201.49,201.46,201.47
GBPJPY,20050304,214000,201.46,201.46,201.44,201.44
GBPJPY,20050304,214100,201.45,201.48,201.45,201.48
GBPJPY,20050304,214200,201.47,201.52,201.47,201.52
GBPJPY,20050304,214300,201.51,201.51,201.47,201.47
GBPJPY,20050304,214400,201.47,201.47,201.47,201.47
GBPJPY,20050304,214500,201.46,201.47,201.44,201.44
GBPJPY,20050304,214600,201.43,201.43,201.38,201.38
GBPJPY,20050304,214700,201.39,201.39,201.39,201.39
GBPJPY,20050304,214800,201.39,201.40,201.39,201.40
GBPJPY,20050304,214900,201.39,201.39,201.38,201.38
GBPJPY,20050304,215000,201.38,201.39,201.38,201.39
GBPJPY,20050304,215100,201.40,201.40,201.40,201.40
GBPJPY,20050304,215200,201.40,201.41,201.40,201.41
GBPJPY,20050304,215300,201.41,201.41,201.41,201.41
GBPJPY,20050304,215400,201.41,201.43,201.41,201.43
GBPJPY,20050304,215500,201.43,201.43,201.43,201.43
GBPJPY,20050304,215600,201.42,201.43,201.42,201.43
GBPJPY,20050304,215700,201.43,201.43,201.41,201.41
GBPJPY,20050304,215800,201.42,201.43,201.42,201.42
GBPJPY,20050304,215900,201.43,201.43,201.43,201.43
GBPJPY,20050304,220000,201.44,201.44,201.42,201.43
CHFJPY,20050304,000100,89.09,89.11,89.09,89.11
CHFJPY,20050304,000200,89.11,89.11,89.11,89.11
CHFJPY,20050304,000300,89.12,89.12,89.11,89.11
CHFJPY,20050304,000400,89.10,89.10,89.09,89.09
CHFJPY,20050304,000500,89.10,89.10,89.10,89.10
CHFJPY,20050304,000600,89.10,89.10,89.10,89.10
CHFJPY,20050304,000700,89.10,89.10,89.10,89.10
CHFJPY,20050304,000800,89.10,89.10,89.10,89.10
CHFJPY,20050304,000900,89.11,89.11,89.11,89.11
CHFJPY,20050304,001000,89.11,89.11,89.11,89.11
CHFJPY,20050304,001100,89.11,89.12,89.10,89.12
CHFJPY,20050304,001200,89.11,89.12,89.11,89.12
CHFJPY,20050304,001300,89.13,89.15,89.13,89.15
CHFJPY,20050304,001400,89.14,89.15,89.14,89.15
CHFJPY,20050304,001500,89.16,89.16,89.15,89.16
CHFJPY,20050304,001600,89.15,89.15,89.14,89.14
CHFJPY,20050304,001700,89.14,89.14,89.13,89.13
CHFJPY,20050304,001800,89.14,89.14,89.14,89.14
CHFJPY,20050304,001900,89.14,89.14,89.14,89.14
CHFJPY,20050304,002000,89.14,89.15,89.14,89.15
CHFJPY,20050304,002100,89.14,89.14,89.13,89.13
CHFJPY,20050304,002200,89.12,89.13,89.12,89.13
CHFJPY,20050304,002300,89.13,89.14,89.13,89.14
CHFJPY,20050304,002400,89.13,89.13,89.12,89.12
CHFJPY,20050304,002500,89.11,89.11,89.11,89.11
CHFJPY,20050304,002600,89.11,89.11,89.10,89.11
CHFJPY,20050304,002700,89.10,89.11,89.09,89.11
CHFJPY,20050304,002800,89.11,89.11,89.11,89.11
CHFJPY,20050304,002900,89.12,89.14,89.12,89.14
CHFJPY,20050304,003000,89.14,89.14,89.12,89.12
CHFJPY,20050304,003100,89.13,89.14,89.13,89.14
CHFJPY,20050304,003200,89.14,89.14,89.14,89.14
CHFJPY,20050304,003300,89.14,89.14,89.14,89.14
CHFJPY,20050304,003400,89.15,89.15,89.15,89.15
CHFJPY,20050304,003500,89.15,89.15,89.15,89.15
CHFJPY,20050304,003600,89.15,89.15,89.15,89.15
CHFJPY,20050304,003700,89.15,89.15,89.15,89.15
CHFJPY,20050304,003800,89.15,89.15,89.15,89.15
CHFJPY,20050304,003900,89.15,89.15,89.14,89.14
CHFJPY,20050304,004000,89.14,89.14,89.14,89.14
CHFJPY,20050304,004100,89.14,89.14,89.13,89.13
CHFJPY,20050304,004200,89.14,89.14,89.13,89.13
CHFJPY,20050304,004300,89.14,89.14,89.14,89.14
CHFJPY,20050304,004400,89.15,89.15,89.15,89.15
CHFJPY,20050304,004500,89.15,89.15,89.14,89.15
CHFJPY,20050304,004600,89.14,89.15,89.14,89.14
CHFJPY,20050304,004700,89.15,89.15,89.14,89.14
CHFJPY,20050304,004800,89.14,89.14,89.14,89.14
CHFJPY,20050304,004900,89.15,89.16,89.15,89.16
CHFJPY,20050304,005000,89.16,89.17,89.16,89.17
CHFJPY,20050304,005100,89.17,89.17,89.17,89.17
CHFJPY,20050304,005200,89.17,89.17,89.17,89.17
CHFJPY,20050304,005300,89.16,89.16,89.15,89.15
CHFJPY,20050304,005400,89.14,89.14,89.13,89.13
CHFJPY,20050304,005500,89.14,89.14,89.12,89.12
CHFJPY,20050304,005600,89.12,89.14,89.12,89.14
CHFJPY,20050304,005700,89.14,89.14,89.14,89.14
CHFJPY,20050304,005800,89.14,89.14,89.14,89.14
CHFJPY,20050304,005900,89.15,89.15,89.14,89.14
CHFJPY,20050304,010000,89.13,89.13,89.13,89.13
CHFJPY,20050304,010100,89.14,89.14,89.13,89.13
CHFJPY,20050304,010200,89.13,89.14,89.13,89.14
CHFJPY,20050304,010300,89.14,89.15,89.14,89.15
CHFJPY,20050304,010400,89.14,89.16,89.14,89.16
CHFJPY,20050304,010500,89.17,89.17,89.17,89.17
CHFJPY,20050304,010600,89.16,89.16,89.15,89.16
CHFJPY,20050304,010700,89.17,89.17,89.16,89.16
CHFJPY,20050304,010800,89.16,89.16,89.15,89.15
CHFJPY,20050304,010900,89.15,89.15,89.15,89.15
CHFJPY,20050304,011000,89.15,89.15,89.15,89.15
CHFJPY,20050304,011100,89.16,89.16,89.15,89.15
CHFJPY,20050304,011200,89.16,89.16,89.16,89.16
CHFJPY,20050304,011300,89.17,89.17,89.16,89.16
CHFJPY,20050304,011400,89.15,89.16,89.15,89.15
CHFJPY,20050304,011500,89.16,89.16,89.16,89.16
CHFJPY,20050304,011600,89.16,89.16,89.16,89.16
CHFJPY,20050304,011700,89.16,89.17,89.16,89.16
CHFJPY,20050304,011800,89.17,89.17,89.17,89.17
CHFJPY,20050304,011900,89.17,89.17,89.15,89.15
CHFJPY,20050304,012000,89.16,89.16,89.16,89.16
CHFJPY,20050304,012100,89.15,89.15,89.15,89.15
CHFJPY,20050304,012200,89.15,89.15,89.15,89.15
CHFJPY,20050304,012300,89.15,89.17,89.15,89.17
CHFJPY,20050304,012400,89.16,89.16,89.16,89.16
CHFJPY,20050304,012500,89.16,89.16,89.16,89.16
CHFJPY,20050304,012600,89.16,89.16,89.15,89.15
CHFJPY,20050304,012700,89.15,89.16,89.15,89.16
CHFJPY,20050304,012800,89.15,89.16,89.15,89.16
CHFJPY,20050304,012900,89.15,89.16,89.15,89.16
CHFJPY,20050304,013000,89.15,89.17,89.15,89.17
CHFJPY,20050304,013100,89.17,89.17,89.16,89.16
CHFJPY,20050304,013200,89.15,89.15,89.14,89.14
CHFJPY,20050304,013300,89.15,89.15,89.15,89.15
CHFJPY,20050304,013400,89.15,89.15,89.15,89.15
CHFJPY,20050304,013500,89.15,89.15,89.14,89.14
CHFJPY,20050304,013600,89.15,89.15,89.14,89.14
CHFJPY,20050304,013700,89.14,89.14,89.14,89.14
CHFJPY,20050304,013800,89.14,89.14,89.14,89.14
CHFJPY,20050304,013900,89.15,89.15,89.14,89.15
CHFJPY,20050304,014000,89.14,89.16,89.14,89.15
CHFJPY,20050304,014100,89.15,89.15,89.15,89.15
CHFJPY,20050304,014200,89.15,89.16,89.15,89.16
CHFJPY,20050304,014300,89.15,89.15,89.15,89.15
CHFJPY,20050304,014400,89.14,89.15,89.14,89.14
CHFJPY,20050304,014500,89.13,89.14,89.13,89.14
CHFJPY,20050304,014600,89.14,89.16,89.14,89.16
CHFJPY,20050304,014700,89.15,89.16,89.15,89.16
CHFJPY,20050304,014800,89.17,89.17,89.15,89.15
CHFJPY,20050304,014900,89.16,89.16,89.15,89.16
CHFJPY,20050304,015000,89.16,89.17,89.16,89.17
CHFJPY,20050304,015100,89.18,89.19,89.18,89.19
CHFJPY,20050304,015200,89.19,89.19,89.18,89.18
CHFJPY,20050304,015300,89.19,89.19,89.19,89.19
CHFJPY,20050304,015400,89.19,89.19,89.19,89.19
CHFJPY,20050304,015500,89.19,89.19,89.18,89.19
CHFJPY,20050304,015600,89.19,89.19,89.19,89.19
CHFJPY,20050304,015700,89.19,89.19,89.19,89.19
CHFJPY,20050304,015800,89.19,89.19,89.19,89.19
CHFJPY,20050304,015900,89.20,89.21,89.20,89.20
CHFJPY,20050304,020000,89.21,89.23,89.21,89.23
CHFJPY,20050304,020100,89.24,89.24,89.24,89.24
CHFJPY,20050304,020200,89.24,89.24,89.23,89.23
CHFJPY,20050304,020300,89.23,89.23,89.23,89.23
CHFJPY,20050304,020400,89.24,89.24,89.23,89.23
CHFJPY,20050304,020500,89.24,89.24,89.23,89.23
CHFJPY,20050304,020600,89.23,89.24,89.23,89.24
CHFJPY,20050304,020700,89.24,89.24,89.23,89.23
CHFJPY,20050304,020800,89.24,89.24,89.24,89.24
CHFJPY,20050304,020900,89.24,89.24,89.22,89.23
CHFJPY,20050304,021000,89.22,89.22,89.22,89.22
CHFJPY,20050304,021100,89.22,89.23,89.22,89.23
CHFJPY,20050304,021200,89.22,89.22,89.22,89.22
CHFJPY,20050304,021300,89.22,89.22,89.22,89.22
CHFJPY,20050304,021400,89.22,89.23,89.22,89.23
CHFJPY,20050304,021500,89.23,89.23,89.23,89.23
CHFJPY,20050304,021600,89.22,89.23,89.22,89.23
CHFJPY,20050304,021700,89.22,89.22,89.22,89.22
CHFJPY,20050304,021800,89.22,89.24,89.22,89.24
CHFJPY,20050304,021900,89.24,89.24,89.24,89.24
CHFJPY,20050304,022000,89.24,89.24,89.24,89.24
CHFJPY,20050304,022100,89.23,89.23,89.23,89.23
CHFJPY,20050304,022200,89.23,89.23,89.23,89.23
CHFJPY,20050304,022300,89.23,89.23,89.23,89.23
CHFJPY,20050304,022400,89.23,89.23,89.22,89.23
CHFJPY,20050304,022500,89.22,89.23,89.22,89.23
CHFJPY,20050304,022600,89.22,89.23,89.22,89.23
CHFJPY,20050304,022700,89.22,89.22,89.22,89.22
CHFJPY,20050304,022800,89.23,89.23,89.23,89.23
CHFJPY,20050304,022900,89.23,89.24,89.23,89.24
CHFJPY,20050304,023000,89.25,89.27,89.25,89.26
CHFJPY,20050304,023100,89.25,89.25,89.25,89.25
CHFJPY,20050304,023200,89.26,89.26,89.25,89.26
CHFJPY,20050304,023300,89.26,89.26,89.25,89.26
CHFJPY,20050304,023400,89.25,89.25,89.25,89.25
CHFJPY,20050304,023500,89.25,89.25,89.25,89.25
CHFJPY,20050304,023600,89.26,89.26,89.25,89.25
CHFJPY,20050304,023700,89.26,89.28,89.26,89.28
CHFJPY,20050304,023800,89.29,89.30,89.29,89.30
CHFJPY,20050304,023900,89.30,89.30,89.30,89.30
CHFJPY,20050304,024000,89.31,89.31,89.31,89.31
CHFJPY,20050304,024100,89.31,89.32,89.31,89.32
CHFJPY,20050304,024200,89.33,89.33,89.31,89.31
CHFJPY,20050304,024300,89.30,89.30,89.29,89.29
CHFJPY,20050304,024400,89.29,89.30,89.29,89.30
CHFJPY,20050304,024500,89.29,89.32,89.29,89.32
CHFJPY,20050304,024600,89.31,89.31,89.31,89.31
CHFJPY,20050304,024700,89.32,89.32,89.31,89.31
CHFJPY,20050304,024800,89.30,89.30,89.30,89.30
CHFJPY,20050304,024900,89.30,89.30,89.28,89.28
CHFJPY,20050304,025000,89.27,89.27,89.26,89.26
CHFJPY,20050304,025100,89.27,89.27,89.26,89.26
CHFJPY,20050304,025200,89.26,89.26,89.26,89.26
CHFJPY,20050304,025300,89.26,89.26,89.25,89.25
CHFJPY,20050304,025400,89.25,89.25,89.24,89.24
CHFJPY,20050304,025500,89.25,89.25,89.25,89.25
CHFJPY,20050304,025600,89.25,89.26,89.25,89.26
CHFJPY,20050304,025700,89.26,89.28,89.26,89.27
CHFJPY,20050304,025800,89.26,89.26,89.25,89.25
CHFJPY,20050304,025900,89.25,89.25,89.25,89.25
CHFJPY,20050304,030000,89.24,89.24,89.24,89.24
CHFJPY,20050304,030100,89.25,89.25,89.24,89.24
CHFJPY,20050304,030200,89.23,89.23,89.23,89.23
CHFJPY,20050304,030300,89.23,89.23,89.22,89.22
CHFJPY,20050304,030400,89.22,89.22,89.22,89.22
CHFJPY,20050304,030500,89.22,89.22,89.22,89.22
CHFJPY,20050304,030600,89.21,89.22,89.21,89.22
CHFJPY,20050304,030700,89.21,89.22,89.21,89.22
CHFJPY,20050304,030800,89.22,89.22,89.22,89.22
CHFJPY,20050304,030900,89.21,89.22,89.21,89.22
CHFJPY,20050304,031000,89.22,89.22,89.22,89.22
CHFJPY,20050304,031100,89.22,89.22,89.21,89.22
CHFJPY,20050304,031200,89.22,89.22,89.22,89.22
CHFJPY,20050304,031300,89.21,89.22,89.21,89.22
CHFJPY,20050304,031400,89.22,89.22,89.21,89.21
CHFJPY,20050304,031500,89.22,89.22,89.21,89.21
CHFJPY,20050304,031600,89.21,89.21,89.20,89.20
CHFJPY,20050304,031700,89.19,89.21,89.19,89.21
CHFJPY,20050304,031900,89.21,89.21,89.21,89.21
CHFJPY,20050304,032000,89.21,89.21,89.19,89.19
CHFJPY,20050304,032100,89.20,89.20,89.20,89.20
CHFJPY,20050304,032200,89.20,89.20,89.19,89.19
CHFJPY,20050304,032300,89.20,89.20,89.20,89.20
CHFJPY,20050304,032400,89.20,89.20,89.20,89.20
CHFJPY,20050304,032500,89.21,89.21,89.20,89.20
CHFJPY,20050304,032600,89.21,89.22,89.20,89.22
CHFJPY,20050304,032700,89.21,89.21,89.21,89.21
CHFJPY,20050304,032800,89.21,89.21,89.21,89.21
CHFJPY,20050304,032900,89.21,89.21,89.20,89.21
CHFJPY,20050304,033000,89.20,89.20,89.20,89.20
CHFJPY,20050304,033100,89.21,89.21,89.21,89.21
CHFJPY,20050304,033200,89.20,89.21,89.20,89.21
CHFJPY,20050304,033300,89.20,89.20,89.20,89.20
CHFJPY,20050304,033400,89.20,89.20,89.20,89.20
CHFJPY,20050304,033500,89.20,89.21,89.20,89.21
CHFJPY,20050304,033600,89.20,89.20,89.20,89.20
CHFJPY,20050304,033700,89.20,89.20,89.20,89.20
CHFJPY,20050304,033800,89.20,89.20,89.20,89.20
CHFJPY,20050304,033900,89.20,89.21,89.20,89.21
CHFJPY,20050304,034000,89.21,89.21,89.21,89.21
CHFJPY,20050304,034100,89.20,89.21,89.20,89.21
CHFJPY,20050304,034200,89.20,89.20,89.20,89.20
CHFJPY,20050304,034300,89.20,89.20,89.20,89.20
CHFJPY,20050304,034400,89.20,89.20,89.20,89.20
CHFJPY,20050304,034500,89.20,89.20,89.20,89.20
CHFJPY,20050304,034600,89.20,89.20,89.19,89.19
CHFJPY,20050304,034700,89.18,89.20,89.18,89.19
CHFJPY,20050304,034800,89.19,89.19,89.19,89.19
CHFJPY,20050304,034900,89.20,89.20,89.20,89.20
CHFJPY,20050304,035000,89.21,89.21,89.21,89.21
CHFJPY,20050304,035100,89.21,89.21,89.21,89.21
CHFJPY,20050304,035200,89.21,89.21,89.21,89.21
CHFJPY,20050304,035300,89.21,89.21,89.20,89.20
CHFJPY,20050304,035400,89.21,89.21,89.21,89.21
CHFJPY,20050304,035500,89.21,89.22,89.21,89.22
CHFJPY,20050304,035600,89.23,89.24,89.23,89.24
CHFJPY,20050304,035700,89.24,89.24,89.24,89.24
CHFJPY,20050304,035800,89.23,89.24,89.22,89.22
CHFJPY,20050304,035900,89.23,89.23,89.22,89.22
CHFJPY,20050304,040000,89.21,89.21,89.21,89.21
CHFJPY,20050304,040100,89.22,89.22,89.21,89.21
CHFJPY,20050304,040200,89.20,89.22,89.20,89.22
CHFJPY,20050304,040300,89.21,89.21,89.21,89.21
CHFJPY,20050304,040400,89.22,89.22,89.22,89.22
CHFJPY,20050304,040500,89.22,89.22,89.21,89.21
CHFJPY,20050304,040600,89.20,89.22,89.20,89.22
CHFJPY,20050304,040700,89.21,89.22,89.21,89.22
CHFJPY,20050304,040800,89.22,89.22,89.21,89.21
CHFJPY,20050304,040900,89.20,89.20,89.20,89.20
CHFJPY,20050304,041000,89.20,89.20,89.20,89.20
CHFJPY,20050304,041100,89.20,89.21,89.20,89.20
CHFJPY,20050304,041200,89.20,89.20,89.20,89.20
CHFJPY,20050304,041300,89.21,89.21,89.21,89.21
CHFJPY,20050304,041400,89.21,89.21,89.20,89.20
CHFJPY,20050304,041500,89.20,89.20,89.20,89.20
CHFJPY,20050304,041600,89.20,89.20,89.20,89.20
CHFJPY,20050304,041700,89.20,89.22,89.20,89.22
CHFJPY,20050304,041800,89.22,89.22,89.22,89.22
CHFJPY,20050304,041900,89.22,89.22,89.22,89.22
CHFJPY,20050304,042000,89.22,89.22,89.22,89.22
CHFJPY,20050304,042100,89.22,89.22,89.22,89.22
CHFJPY,20050304,042200,89.23,89.23,89.22,89.23
CHFJPY,20050304,042300,89.24,89.24,89.24,89.24
CHFJPY,20050304,042400,89.24,89.24,89.24,89.24
CHFJPY,20050304,042500,89.24,89.24,89.22,89.23
CHFJPY,20050304,042600,89.24,89.24,89.24,89.24
CHFJPY,20050304,042700,89.23,89.23,89.23,89.23
CHFJPY,20050304,042800,89.23,89.24,89.22,89.22
CHFJPY,20050304,042900,89.22,89.22,89.22,89.22
CHFJPY,20050304,043000,89.22,89.22,89.22,89.22
CHFJPY,20050304,043100,89.22,89.22,89.22,89.22
CHFJPY,20050304,043200,89.23,89.24,89.23,89.24
CHFJPY,20050304,043300,89.25,89.25,89.24,89.24
CHFJPY,20050304,043500,89.24,89.25,89.24,89.25
CHFJPY,20050304,043600,89.25,89.25,89.25,89.25
CHFJPY,20050304,043700,89.24,89.25,89.24,89.25
CHFJPY,20050304,043800,89.25,89.25,89.25,89.25
CHFJPY,20050304,043900,89.24,89.24,89.24,89.24
CHFJPY,20050304,044000,89.24,89.24,89.24,89.24
CHFJPY,20050304,044100,89.24,89.24,89.24,89.24
CHFJPY,20050304,044200,89.24,89.24,89.24,89.24
CHFJPY,20050304,044300,89.23,89.23,89.23,89.23
CHFJPY,20050304,044400,89.23,89.23,89.23,89.23
CHFJPY,20050304,044500,89.23,89.24,89.23,89.24
CHFJPY,20050304,044600,89.23,89.24,89.23,89.24
CHFJPY,20050304,044700,89.24,89.24,89.24,89.24
CHFJPY,20050304,044800,89.24,89.24,89.24,89.24
CHFJPY,20050304,044900,89.23,89.23,89.22,89.22
CHFJPY,20050304,045000,89.22,89.22,89.21,89.21
CHFJPY,20050304,045100,89.21,89.21,89.21,89.21
CHFJPY,20050304,045200,89.22,89.22,89.22,89.22
CHFJPY,20050304,045300,89.22,89.22,89.21,89.21
CHFJPY,20050304,045400,89.21,89.21,89.21,89.21
CHFJPY,20050304,045500,89.20,89.20,89.20,89.20
CHFJPY,20050304,045600,89.19,89.20,89.19,89.20
CHFJPY,20050304,045700,89.20,89.20,89.20,89.20
CHFJPY,20050304,045800,89.19,89.20,89.19,89.19
CHFJPY,20050304,045900,89.20,89.20,89.20,89.20
CHFJPY,20050304,050000,89.19,89.19,89.18,89.19
CHFJPY,20050304,050100,89.18,89.19,89.18,89.19
CHFJPY,20050304,050300,89.19,89.20,89.19,89.20
CHFJPY,20050304,050400,89.20,89.20,89.19,89.19
CHFJPY,20050304,050500,89.19,89.20,89.19,89.20
CHFJPY,20050304,050600,89.21,89.21,89.21,89.21
CHFJPY,20050304,050700,89.20,89.21,89.20,89.20
CHFJPY,20050304,050800,89.21,89.21,89.20,89.20
CHFJPY,20050304,050900,89.19,89.20,89.19,89.20
CHFJPY,20050304,051000,89.21,89.21,89.21,89.21
CHFJPY,20050304,051100,89.20,89.20,89.20,89.20
CHFJPY,20050304,051200,89.21,89.21,89.21,89.21
CHFJPY,20050304,051300,89.21,89.22,89.21,89.22
CHFJPY,20050304,051400,89.23,89.23,89.22,89.22
CHFJPY,20050304,051500,89.23,89.23,89.23,89.23
CHFJPY,20050304,051600,89.23,89.23,89.23,89.23
CHFJPY,20050304,051700,89.23,89.23,89.23,89.23
CHFJPY,20050304,051800,89.23,89.25,89.23,89.25
CHFJPY,20050304,051900,89.24,89.25,89.24,89.25
CHFJPY,20050304,052000,89.26,89.26,89.26,89.26
CHFJPY,20050304,052100,89.25,89.26,89.25,89.25
CHFJPY,20050304,052200,89.26,89.26,89.26,89.26
CHFJPY,20050304,052300,89.26,89.27,89.26,89.27
CHFJPY,20050304,052400,89.26,89.26,89.26,89.26
CHFJPY,20050304,052500,89.26,89.27,89.26,89.26
CHFJPY,20050304,052600,89.27,89.27,89.24,89.24
CHFJPY,20050304,052700,89.24,89.24,89.24,89.24
CHFJPY,20050304,052800,89.25,89.26,89.25,89.26
CHFJPY,20050304,052900,89.26,89.27,89.26,89.27
CHFJPY,20050304,053000,89.27,89.27,89.27,89.27
CHFJPY,20050304,053100,89.26,89.27,89.26,89.27
CHFJPY,20050304,053200,89.27,89.28,89.27,89.28
CHFJPY,20050304,053300,89.27,89.27,89.25,89.26
CHFJPY,20050304,053400,89.26,89.26,89.26,89.26
CHFJPY,20050304,053500,89.25,89.25,89.24,89.24
CHFJPY,20050304,053600,89.25,89.26,89.25,89.26
CHFJPY,20050304,053700,89.26,89.26,89.26,89.26
CHFJPY,20050304,053800,89.25,89.26,89.25,89.25
CHFJPY,20050304,053900,89.25,89.25,89.25,89.25
CHFJPY,20050304,054000,89.25,89.25,89.24,89.24
CHFJPY,20050304,054100,89.25,89.26,89.25,89.26
CHFJPY,20050304,054200,89.25,89.25,89.25,89.25
CHFJPY,20050304,054300,89.25,89.25,89.25,89.25
CHFJPY,20050304,054400,89.25,89.25,89.25,89.25
CHFJPY,20050304,054500,89.25,89.25,89.25,89.25
CHFJPY,20050304,054600,89.25,89.25,89.24,89.25
CHFJPY,20050304,054700,89.26,89.26,89.25,89.25
CHFJPY,20050304,054800,89.26,89.26,89.25,89.25
CHFJPY,20050304,054900,89.26,89.26,89.25,89.25
CHFJPY,20050304,055000,89.25,89.25,89.25,89.25
CHFJPY,20050304,055100,89.25,89.25,89.25,89.25
CHFJPY,20050304,055200,89.24,89.24,89.23,89.23
CHFJPY,20050304,055300,89.22,89.23,89.22,89.23
CHFJPY,20050304,055400,89.23,89.23,89.22,89.22
CHFJPY,20050304,055500,89.23,89.23,89.22,89.22
CHFJPY,20050304,055600,89.23,89.23,89.22,89.22
CHFJPY,20050304,055700,89.23,89.23,89.23,89.23
CHFJPY,20050304,055800,89.23,89.23,89.22,89.22
CHFJPY,20050304,055900,89.22,89.22,89.22,89.22
CHFJPY,20050304,060000,89.21,89.21,89.20,89.20
CHFJPY,20050304,060100,89.21,89.21,89.20,89.20
CHFJPY,20050304,060200,89.20,89.20,89.20,89.20
CHFJPY,20050304,060300,89.21,89.22,89.20,89.20
CHFJPY,20050304,060400,89.20,89.20,89.20,89.20
CHFJPY,20050304,060500,89.21,89.22,89.21,89.22
CHFJPY,20050304,060600,89.21,89.21,89.21,89.21
CHFJPY,20050304,060700,89.21,89.21,89.20,89.20
CHFJPY,20050304,060800,89.19,89.20,89.19,89.19
CHFJPY,20050304,060900,89.19,89.19,89.19,89.19
CHFJPY,20050304,061000,89.20,89.20,89.20,89.20
CHFJPY,20050304,061100,89.21,89.21,89.20,89.20
CHFJPY,20050304,061200,89.20,89.20,89.20,89.20
CHFJPY,20050304,061300,89.21,89.22,89.21,89.22
CHFJPY,20050304,061400,89.22,89.22,89.22,89.22
CHFJPY,20050304,061500,89.21,89.21,89.21,89.21
CHFJPY,20050304,061600,89.21,89.21,89.21,89.21
CHFJPY,20050304,061700,89.21,89.21,89.21,89.21
CHFJPY,20050304,061800,89.21,89.22,89.21,89.22
CHFJPY,20050304,061900,89.22,89.22,89.22,89.22
CHFJPY,20050304,062000,89.22,89.22,89.22,89.22
CHFJPY,20050304,062100,89.22,89.22,89.22,89.22
CHFJPY,20050304,062200,89.22,89.23,89.22,89.22
CHFJPY,20050304,062300,89.22,89.22,89.22,89.22
CHFJPY,20050304,062400,89.21,89.22,89.21,89.21
CHFJPY,20050304,062500,89.21,89.21,89.21,89.21
CHFJPY,20050304,062600,89.20,89.21,89.20,89.20
CHFJPY,20050304,062700,89.21,89.22,89.21,89.21
CHFJPY,20050304,062800,89.20,89.20,89.20,89.20
CHFJPY,20050304,062900,89.19,89.20,89.19,89.20
CHFJPY,20050304,063000,89.20,89.20,89.20,89.20
CHFJPY,20050304,063100,89.21,89.21,89.21,89.21
CHFJPY,20050304,063200,89.21,89.21,89.21,89.21
CHFJPY,20050304,063300,89.21,89.21,89.20,89.20
CHFJPY,20050304,063400,89.20,89.20,89.20,89.20
CHFJPY,20050304,063500,89.20,89.20,89.19,89.19
CHFJPY,20050304,063600,89.20,89.20,89.19,89.20
CHFJPY,20050304,063700,89.21,89.21,89.20,89.20
CHFJPY,20050304,063800,89.20,89.20,89.19,89.19
CHFJPY,20050304,063900,89.19,89.19,89.19,89.19
CHFJPY,20050304,064000,89.19,89.19,89.19,89.19
CHFJPY,20050304,064100,89.19,89.20,89.19,89.20
CHFJPY,20050304,064200,89.20,89.20,89.20,89.20
CHFJPY,20050304,064300,89.21,89.21,89.20,89.20
CHFJPY,20050304,064400,89.21,89.21,89.18,89.19
CHFJPY,20050304,064500,89.20,89.20,89.20,89.20
CHFJPY,20050304,064600,89.20,89.20,89.19,89.19
CHFJPY,20050304,064700,89.20,89.20,89.19,89.19
CHFJPY,20050304,064800,89.19,89.19,89.19,89.19
CHFJPY,20050304,064900,89.19,89.19,89.18,89.18
CHFJPY,20050304,065000,89.18,89.18,89.18,89.18
CHFJPY,20050304,065100,89.19,89.20,89.19,89.20
CHFJPY,20050304,065200,89.19,89.20,89.19,89.20
CHFJPY,20050304,065300,89.19,89.19,89.18,89.18
CHFJPY,20050304,065400,89.19,89.19,89.19,89.19
CHFJPY,20050304,065500,89.19,89.19,89.19,89.19
CHFJPY,20050304,065600,89.20,89.22,89.20,89.22
CHFJPY,20050304,065700,89.23,89.23,89.23,89.23
CHFJPY,20050304,065800,89.23,89.23,89.22,89.22
CHFJPY,20050304,065900,89.23,89.23,89.23,89.23
CHFJPY,20050304,070000,89.23,89.24,89.23,89.24
CHFJPY,20050304,070100,89.25,89.26,89.25,89.25
CHFJPY,20050304,070200,89.24,89.26,89.24,89.26
CHFJPY,20050304,070300,89.26,89.26,89.25,89.26
CHFJPY,20050304,070400,89.25,89.26,89.25,89.26
CHFJPY,20050304,070500,89.27,89.28,89.26,89.28
CHFJPY,20050304,070600,89.29,89.29,89.28,89.28
CHFJPY,20050304,070700,89.29,89.29,89.29,89.29
CHFJPY,20050304,070800,89.29,89.29,89.26,89.26
CHFJPY,20050304,070900,89.26,89.26,89.26,89.26
CHFJPY,20050304,071000,89.26,89.26,89.26,89.26
CHFJPY,20050304,071100,89.27,89.28,89.26,89.26
CHFJPY,20050304,071200,89.27,89.28,89.27,89.28
CHFJPY,20050304,071300,89.27,89.27,89.26,89.27
CHFJPY,20050304,071400,89.26,89.26,89.26,89.26
CHFJPY,20050304,071500,89.27,89.27,89.27,89.27
CHFJPY,20050304,071600,89.26,89.27,89.26,89.27
CHFJPY,20050304,071700,89.26,89.27,89.26,89.27
CHFJPY,20050304,071800,89.28,89.28,89.27,89.27
CHFJPY,20050304,071900,89.28,89.28,89.28,89.28
CHFJPY,20050304,072000,89.28,89.29,89.28,89.29
CHFJPY,20050304,072100,89.28,89.28,89.28,89.28
CHFJPY,20050304,072200,89.28,89.28,89.28,89.28
CHFJPY,20050304,072300,89.28,89.28,89.27,89.27
CHFJPY,20050304,072400,89.27,89.27,89.27,89.27
CHFJPY,20050304,072500,89.28,89.29,89.28,89.28
CHFJPY,20050304,072600,89.28,89.28,89.27,89.27
CHFJPY,20050304,072700,89.27,89.27,89.27,89.27
CHFJPY,20050304,072800,89.26,89.26,89.26,89.26
CHFJPY,20050304,072900,89.27,89.27,89.27,89.27
CHFJPY,20050304,073000,89.26,89.26,89.26,89.26
CHFJPY,20050304,073100,89.26,89.26,89.26,89.26
CHFJPY,20050304,073200,89.26,89.26,89.25,89.25
CHFJPY,20050304,073300,89.26,89.26,89.25,89.25
CHFJPY,20050304,073400,89.25,89.25,89.25,89.25
CHFJPY,20050304,073500,89.26,89.26,89.26,89.26
CHFJPY,20050304,073600,89.27,89.27,89.26,89.26
CHFJPY,20050304,073700,89.27,89.28,89.27,89.27
CHFJPY,20050304,073800,89.27,89.27,89.27,89.27
CHFJPY,20050304,073900,89.27,89.27,89.27,89.27
CHFJPY,20050304,074000,89.27,89.27,89.27,89.27
CHFJPY,20050304,074100,89.28,89.28,89.27,89.28
CHFJPY,20050304,074200,89.27,89.28,89.27,89.28
CHFJPY,20050304,074300,89.29,89.29,89.28,89.28
CHFJPY,20050304,074400,89.29,89.29,89.29,89.29
CHFJPY,20050304,074500,89.29,89.30,89.29,89.30
CHFJPY,20050304,074600,89.31,89.31,89.31,89.31
CHFJPY,20050304,074700,89.31,89.31,89.31,89.31
CHFJPY,20050304,074800,89.31,89.32,89.30,89.32
CHFJPY,20050304,074900,89.32,89.32,89.32,89.32
CHFJPY,20050304,075000,89.33,89.33,89.32,89.32
CHFJPY,20050304,075100,89.32,89.32,89.31,89.31
CHFJPY,20050304,075200,89.32,89.32,89.31,89.31
CHFJPY,20050304,075300,89.30,89.30,89.30,89.30
CHFJPY,20050304,075400,89.30,89.30,89.30,89.30
CHFJPY,20050304,075500,89.29,89.30,89.29,89.30
CHFJPY,20050304,075600,89.30,89.30,89.29,89.29
CHFJPY,20050304,075700,89.29,89.31,89.29,89.31
CHFJPY,20050304,075800,89.30,89.31,89.30,89.31
CHFJPY,20050304,075900,89.32,89.32,89.31,89.32
CHFJPY,20050304,080000,89.33,89.34,89.33,89.34
CHFJPY,20050304,080100,89.34,89.35,89.34,89.35
CHFJPY,20050304,080200,89.33,89.34,89.33,89.34
CHFJPY,20050304,080300,89.35,89.35,89.34,89.35
CHFJPY,20050304,080400,89.36,89.36,89.33,89.33
CHFJPY,20050304,080500,89.34,89.36,89.34,89.36
CHFJPY,20050304,080600,89.35,89.35,89.35,89.35
CHFJPY,20050304,080700,89.34,89.34,89.34,89.34
CHFJPY,20050304,080800,89.33,89.34,89.33,89.34
CHFJPY,20050304,080900,89.33,89.35,89.33,89.33
CHFJPY,20050304,081000,89.33,89.33,89.33,89.33
CHFJPY,20050304,081100,89.33,89.33,89.33,89.33
CHFJPY,20050304,081200,89.34,89.34,89.33,89.33
CHFJPY,20050304,081300,89.34,89.37,89.34,89.36
CHFJPY,20050304,081400,89.35,89.35,89.35,89.35
CHFJPY,20050304,081500,89.35,89.36,89.35,89.35
CHFJPY,20050304,081600,89.36,89.36,89.35,89.36
CHFJPY,20050304,081700,89.35,89.35,89.33,89.33
CHFJPY,20050304,081800,89.33,89.33,89.33,89.33
CHFJPY,20050304,081900,89.33,89.33,89.31,89.31
CHFJPY,20050304,082000,89.32,89.32,89.31,89.31
CHFJPY,20050304,082100,89.30,89.30,89.30,89.30
CHFJPY,20050304,082200,89.31,89.31,89.30,89.30
CHFJPY,20050304,082300,89.31,89.31,89.30,89.30
CHFJPY,20050304,082400,89.30,89.30,89.30,89.30
CHFJPY,20050304,082500,89.29,89.30,89.29,89.30
CHFJPY,20050304,082600,89.29,89.29,89.27,89.27
CHFJPY,20050304,082700,89.28,89.28,89.26,89.26
CHFJPY,20050304,082800,89.27,89.28,89.26,89.28
CHFJPY,20050304,082900,89.29,89.30,89.29,89.30
CHFJPY,20050304,083000,89.30,89.30,89.30,89.30
CHFJPY,20050304,083100,89.29,89.29,89.28,89.28
CHFJPY,20050304,083200,89.28,89.28,89.28,89.28
CHFJPY,20050304,083300,89.27,89.27,89.27,89.27
CHFJPY,20050304,083400,89.27,89.27,89.26,89.26
CHFJPY,20050304,083500,89.26,89.27,89.26,89.27
CHFJPY,20050304,083600,89.28,89.28,89.27,89.27
CHFJPY,20050304,083700,89.28,89.28,89.26,89.26
CHFJPY,20050304,083800,89.27,89.27,89.26,89.27
CHFJPY,20050304,083900,89.26,89.26,89.26,89.26
CHFJPY,20050304,084000,89.26,89.26,89.25,89.25
CHFJPY,20050304,084100,89.26,89.26,89.25,89.25
CHFJPY,20050304,084200,89.24,89.24,89.24,89.24
CHFJPY,20050304,084300,89.25,89.25,89.23,89.24
CHFJPY,20050304,084400,89.25,89.25,89.24,89.25
CHFJPY,20050304,084500,89.25,89.25,89.25,89.25
CHFJPY,20050304,084600,89.24,89.25,89.24,89.25
CHFJPY,20050304,084700,89.26,89.26,89.26,89.26
CHFJPY,20050304,084800,89.27,89.27,89.26,89.27
CHFJPY,20050304,084900,89.26,89.27,89.25,89.27
CHFJPY,20050304,085000,89.26,89.26,89.26,89.26
CHFJPY,20050304,085100,89.26,89.26,89.25,89.25
CHFJPY,20050304,085200,89.26,89.27,89.26,89.27
CHFJPY,20050304,085300,89.28,89.28,89.26,89.27
CHFJPY,20050304,085400,89.26,89.27,89.26,89.26
CHFJPY,20050304,085500,89.27,89.27,89.27,89.27
CHFJPY,20050304,085600,89.28,89.28,89.28,89.28
CHFJPY,20050304,085700,89.27,89.29,89.27,89.28
CHFJPY,20050304,085800,89.28,89.28,89.28,89.28
CHFJPY,20050304,085900,89.28,89.28,89.28,89.28
CHFJPY,20050304,090000,89.28,89.28,89.28,89.28
CHFJPY,20050304,090100,89.29,89.29,89.28,89.28
CHFJPY,20050304,090200,89.29,89.30,89.29,89.30
CHFJPY,20050304,090300,89.29,89.30,89.29,89.29
CHFJPY,20050304,090400,89.28,89.28,89.27,89.27
CHFJPY,20050304,090500,89.28,89.28,89.28,89.28
CHFJPY,20050304,090600,89.28,89.28,89.27,89.27
CHFJPY,20050304,090700,89.28,89.28,89.27,89.28
CHFJPY,20050304,090800,89.27,89.27,89.27,89.27
CHFJPY,20050304,090900,89.27,89.27,89.26,89.26
CHFJPY,20050304,091000,89.27,89.28,89.27,89.28
CHFJPY,20050304,091100,89.27,89.28,89.27,89.28
CHFJPY,20050304,091200,89.28,89.28,89.28,89.28
CHFJPY,20050304,091300,89.27,89.28,89.27,89.28
CHFJPY,20050304,091400,89.27,89.27,89.27,89.27
CHFJPY,20050304,091500,89.26,89.26,89.26,89.26
CHFJPY,20050304,091600,89.25,89.25,89.24,89.25
CHFJPY,20050304,091700,89.24,89.24,89.23,89.23
CHFJPY,20050304,091800,89.22,89.23,89.22,89.22
CHFJPY,20050304,091900,89.23,89.24,89.23,89.24
CHFJPY,20050304,092000,89.24,89.24,89.24,89.24
CHFJPY,20050304,092100,89.23,89.24,89.23,89.24
CHFJPY,20050304,092200,89.23,89.23,89.22,89.22
CHFJPY,20050304,092300,89.23,89.23,89.21,89.22
CHFJPY,20050304,092400,89.23,89.23,89.22,89.22
CHFJPY,20050304,092500,89.21,89.22,89.21,89.22
CHFJPY,20050304,092600,89.21,89.21,89.19,89.19
CHFJPY,20050304,092700,89.20,89.20,89.18,89.19
CHFJPY,20050304,092800,89.18,89.20,89.18,89.20
CHFJPY,20050304,092900,89.19,89.20,89.19,89.19
CHFJPY,20050304,093000,89.19,89.19,89.19,89.19
CHFJPY,20050304,093100,89.19,89.19,89.19,89.19
CHFJPY,20050304,093200,89.20,89.20,89.19,89.20
CHFJPY,20050304,093300,89.20,89.21,89.20,89.21
CHFJPY,20050304,093400,89.20,89.21,89.20,89.20
CHFJPY,20050304,093500,89.19,89.20,89.19,89.20
CHFJPY,20050304,093600,89.19,89.21,89.19,89.21
CHFJPY,20050304,093700,89.20,89.20,89.20,89.20
CHFJPY,20050304,093800,89.20,89.20,89.20,89.20
CHFJPY,20050304,093900,89.21,89.21,89.20,89.20
CHFJPY,20050304,094000,89.21,89.21,89.21,89.21
CHFJPY,20050304,094100,89.22,89.22,89.21,89.22
CHFJPY,20050304,094200,89.23,89.24,89.22,89.24
CHFJPY,20050304,094300,89.23,89.23,89.23,89.23
CHFJPY,20050304,094700,89.23,89.23,89.23,89.23
CHFJPY,20050304,095300,89.23,89.23,89.22,89.22
CHFJPY,20050304,095400,89.23,89.23,89.22,89.22
CHFJPY,20050304,095500,89.22,89.22,89.20,89.20
CHFJPY,20050304,095600,89.21,89.22,89.21,89.21
CHFJPY,20050304,095700,89.22,89.22,89.22,89.22
CHFJPY,20050304,095800,89.23,89.25,89.23,89.24
CHFJPY,20050304,095900,89.24,89.24,89.23,89.23
CHFJPY,20050304,100000,89.24,89.24,89.24,89.24
CHFJPY,20050304,100100,89.24,89.24,89.22,89.22
CHFJPY,20050304,100200,89.23,89.24,89.22,89.22
CHFJPY,20050304,100300,89.23,89.24,89.22,89.24
CHFJPY,20050304,100400,89.23,89.24,89.23,89.23
CHFJPY,20050304,100500,89.23,89.23,89.23,89.23
CHFJPY,20050304,100600,89.22,89.24,89.22,89.24
CHFJPY,20050304,100700,89.25,89.26,89.24,89.24
CHFJPY,20050304,100800,89.25,89.25,89.24,89.24
CHFJPY,20050304,100900,89.24,89.24,89.24,89.24
CHFJPY,20050304,101000,89.24,89.24,89.24,89.24
CHFJPY,20050304,101100,89.23,89.23,89.22,89.22
CHFJPY,20050304,101200,89.22,89.22,89.22,89.22
CHFJPY,20050304,101300,89.21,89.21,89.20,89.21
CHFJPY,20050304,101400,89.20,89.20,89.20,89.20
CHFJPY,20050304,101500,89.21,89.22,89.21,89.22
CHFJPY,20050304,101600,89.23,89.24,89.22,89.24
CHFJPY,20050304,101700,89.23,89.24,89.22,89.24
CHFJPY,20050304,101800,89.25,89.25,89.24,89.25
CHFJPY,20050304,101900,89.25,89.25,89.25,89.25
CHFJPY,20050304,102000,89.26,89.26,89.24,89.24
CHFJPY,20050304,102100,89.24,89.24,89.24,89.24
CHFJPY,20050304,102200,89.23,89.23,89.22,89.23
CHFJPY,20050304,102300,89.22,89.24,89.22,89.24
CHFJPY,20050304,102400,89.25,89.25,89.24,89.25
CHFJPY,20050304,102500,89.24,89.26,89.24,89.25
CHFJPY,20050304,102600,89.25,89.25,89.25,89.25
CHFJPY,20050304,102700,89.24,89.24,89.22,89.22
CHFJPY,20050304,102800,89.23,89.24,89.23,89.24
CHFJPY,20050304,102900,89.24,89.24,89.24,89.24
CHFJPY,20050304,103000,89.24,89.24,89.22,89.22
CHFJPY,20050304,103100,89.23,89.24,89.23,89.24
CHFJPY,20050304,103200,89.24,89.24,89.23,89.23
CHFJPY,20050304,103300,89.24,89.24,89.23,89.24
CHFJPY,20050304,103400,89.23,89.23,89.23,89.23
CHFJPY,20050304,103500,89.23,89.24,89.23,89.24
CHFJPY,20050304,103600,89.23,89.23,89.22,89.23
CHFJPY,20050304,103700,89.22,89.23,89.20,89.20
CHFJPY,20050304,103800,89.21,89.21,89.21,89.21
CHFJPY,20050304,103900,89.22,89.22,89.21,89.22
CHFJPY,20050304,104000,89.22,89.22,89.22,89.22
CHFJPY,20050304,104100,89.22,89.22,89.22,89.22
CHFJPY,20050304,104200,89.21,89.21,89.20,89.21
CHFJPY,20050304,104300,89.22,89.22,89.20,89.20
CHFJPY,20050304,104400,89.20,89.21,89.20,89.21
CHFJPY,20050304,104500,89.22,89.24,89.22,89.24
CHFJPY,20050304,104600,89.23,89.23,89.22,89.22
CHFJPY,20050304,104700,89.21,89.21,89.21,89.21
CHFJPY,20050304,104800,89.22,89.22,89.20,89.20
CHFJPY,20050304,104900,89.20,89.20,89.19,89.19
CHFJPY,20050304,105000,89.20,89.20,89.18,89.18
CHFJPY,20050304,105100,89.19,89.21,89.19,89.21
CHFJPY,20050304,105200,89.21,89.21,89.20,89.20
CHFJPY,20050304,105300,89.21,89.22,89.21,89.22
CHFJPY,20050304,105400,89.22,89.22,89.22,89.22
CHFJPY,20050304,105500,89.21,89.22,89.21,89.22
CHFJPY,20050304,105600,89.22,89.22,89.22,89.22
CHFJPY,20050304,105700,89.22,89.23,89.22,89.23
CHFJPY,20050304,105800,89.22,89.23,89.22,89.23
CHFJPY,20050304,105900,89.24,89.25,89.24,89.24
CHFJPY,20050304,110000,89.24,89.24,89.24,89.24
CHFJPY,20050304,110100,89.25,89.26,89.25,89.26
CHFJPY,20050304,110200,89.27,89.27,89.26,89.27
CHFJPY,20050304,110300,89.26,89.26,89.26,89.26
CHFJPY,20050304,110400,89.25,89.25,89.24,89.25
CHFJPY,20050304,110500,89.24,89.25,89.24,89.24
CHFJPY,20050304,110600,89.23,89.24,89.23,89.24
CHFJPY,20050304,110700,89.23,89.24,89.23,89.23
CHFJPY,20050304,110800,89.22,89.23,89.22,89.23
CHFJPY,20050304,110900,89.23,89.23,89.22,89.22
CHFJPY,20050304,111000,89.21,89.22,89.21,89.22
CHFJPY,20050304,111100,89.23,89.23,89.22,89.23
CHFJPY,20050304,111200,89.22,89.23,89.22,89.23
CHFJPY,20050304,111300,89.24,89.24,89.22,89.22
CHFJPY,20050304,111400,89.21,89.22,89.21,89.21
CHFJPY,20050304,111500,89.22,89.22,89.22,89.22
CHFJPY,20050304,111600,89.22,89.23,89.22,89.23
CHFJPY,20050304,111700,89.23,89.24,89.23,89.24
CHFJPY,20050304,111800,89.23,89.24,89.23,89.24
CHFJPY,20050304,111900,89.25,89.25,89.25,89.25
CHFJPY,20050304,112000,89.25,89.25,89.25,89.25
CHFJPY,20050304,112100,89.24,89.24,89.23,89.23
CHFJPY,20050304,112200,89.22,89.24,89.22,89.24
CHFJPY,20050304,112300,89.22,89.22,89.22,89.22
CHFJPY,20050304,112400,89.22,89.22,89.21,89.22
CHFJPY,20050304,112500,89.23,89.24,89.23,89.24
CHFJPY,20050304,112600,89.25,89.25,89.23,89.23
CHFJPY,20050304,112700,89.24,89.25,89.23,89.25
CHFJPY,20050304,112800,89.24,89.25,89.24,89.24
CHFJPY,20050304,112900,89.24,89.25,89.24,89.25
CHFJPY,20050304,113000,89.26,89.26,89.25,89.26
CHFJPY,20050304,113100,89.25,89.26,89.25,89.25
CHFJPY,20050304,113200,89.25,89.25,89.24,89.24
CHFJPY,20050304,113300,89.25,89.25,89.23,89.25
CHFJPY,20050304,113400,89.26,89.28,89.26,89.28
CHFJPY,20050304,113500,89.27,89.27,89.26,89.26
CHFJPY,20050304,113600,89.27,89.28,89.26,89.26
CHFJPY,20050304,113700,89.26,89.28,89.26,89.28
CHFJPY,20050304,113800,89.27,89.27,89.26,89.27
CHFJPY,20050304,113900,89.26,89.26,89.25,89.26
CHFJPY,20050304,114000,89.25,89.26,89.25,89.25
CHFJPY,20050304,114100,89.24,89.25,89.24,89.25
CHFJPY,20050304,114200,89.25,89.25,89.25,89.25
CHFJPY,20050304,114300,89.25,89.25,89.25,89.25
CHFJPY,20050304,114400,89.25,89.25,89.24,89.24
CHFJPY,20050304,114500,89.23,89.23,89.21,89.21
CHFJPY,20050304,114600,89.22,89.22,89.21,89.22
CHFJPY,20050304,114700,89.21,89.22,89.20,89.22
CHFJPY,20050304,114800,89.21,89.21,89.20,89.21
CHFJPY,20050304,114900,89.20,89.21,89.20,89.20
CHFJPY,20050304,115000,89.19,89.19,89.19,89.19
CHFJPY,20050304,115100,89.18,89.19,89.18,89.18
CHFJPY,20050304,115200,89.17,89.18,89.17,89.18
CHFJPY,20050304,115300,89.18,89.18,89.18,89.18
CHFJPY,20050304,115400,89.18,89.18,89.18,89.18
CHFJPY,20050304,115500,89.17,89.17,89.16,89.17
CHFJPY,20050304,115600,89.16,89.16,89.16,89.16
CHFJPY,20050304,115700,89.17,89.17,89.16,89.16
CHFJPY,20050304,115800,89.17,89.18,89.17,89.18
CHFJPY,20050304,115900,89.17,89.19,89.17,89.19
CHFJPY,20050304,120000,89.18,89.18,89.17,89.17
CHFJPY,20050304,120100,89.18,89.19,89.18,89.19
CHFJPY,20050304,120200,89.18,89.18,89.18,89.18
CHFJPY,20050304,120300,89.19,89.19,89.19,89.19
CHFJPY,20050304,120400,89.19,89.20,89.19,89.20
CHFJPY,20050304,120500,89.20,89.20,89.19,89.20
CHFJPY,20050304,120600,89.19,89.19,89.18,89.18
CHFJPY,20050304,120700,89.19,89.19,89.17,89.17
CHFJPY,20050304,120800,89.18,89.18,89.17,89.17
CHFJPY,20050304,120900,89.18,89.19,89.18,89.19
CHFJPY,20050304,121000,89.19,89.19,89.19,89.19
CHFJPY,20050304,121100,89.20,89.21,89.20,89.21
CHFJPY,20050304,121200,89.21,89.21,89.21,89.21
CHFJPY,20050304,121300,89.21,89.22,89.21,89.22
CHFJPY,20050304,121400,89.23,89.24,89.23,89.24
CHFJPY,20050304,121500,89.23,89.23,89.23,89.23
CHFJPY,20050304,121600,89.24,89.24,89.23,89.23
CHFJPY,20050304,121700,89.23,89.23,89.22,89.22
CHFJPY,20050304,121800,89.22,89.22,89.22,89.22
CHFJPY,20050304,121900,89.21,89.21,89.21,89.21
CHFJPY,20050304,122000,89.22,89.22,89.21,89.21
CHFJPY,20050304,122100,89.22,89.23,89.22,89.22
CHFJPY,20050304,122200,89.23,89.23,89.22,89.23
CHFJPY,20050304,122300,89.22,89.22,89.20,89.21
CHFJPY,20050304,122400,89.22,89.22,89.21,89.22
CHFJPY,20050304,122500,89.21,89.22,89.20,89.22
CHFJPY,20050304,122600,89.23,89.23,89.23,89.23
CHFJPY,20050304,122700,89.23,89.23,89.23,89.23
CHFJPY,20050304,122800,89.22,89.22,89.22,89.22
CHFJPY,20050304,122900,89.22,89.22,89.21,89.21
CHFJPY,20050304,123000,89.20,89.21,89.20,89.20
CHFJPY,20050304,123100,89.20,89.20,89.20,89.20
CHFJPY,20050304,123200,89.21,89.22,89.21,89.21
CHFJPY,20050304,123300,89.20,89.20,89.20,89.20
CHFJPY,20050304,123400,89.20,89.20,89.20,89.20
CHFJPY,20050304,123500,89.20,89.22,89.20,89.22
CHFJPY,20050304,123600,89.22,89.22,89.20,89.21
CHFJPY,20050304,123700,89.20,89.20,89.20,89.20
CHFJPY,20050304,123800,89.20,89.20,89.19,89.20
CHFJPY,20050304,123900,89.19,89.19,89.19,89.19
CHFJPY,20050304,124000,89.19,89.19,89.18,89.18
CHFJPY,20050304,124100,89.19,89.19,89.19,89.19
CHFJPY,20050304,124200,89.18,89.18,89.18,89.18
CHFJPY,20050304,124300,89.18,89.19,89.18,89.19
CHFJPY,20050304,124400,89.19,89.19,89.19,89.19
CHFJPY,20050304,124500,89.18,89.18,89.17,89.17
CHFJPY,20050304,124600,89.18,89.18,89.16,89.17
CHFJPY,20050304,124700,89.18,89.18,89.16,89.16
CHFJPY,20050304,124800,89.15,89.16,89.15,89.16
CHFJPY,20050304,124900,89.17,89.17,89.16,89.17
CHFJPY,20050304,125000,89.17,89.17,89.17,89.17
CHFJPY,20050304,125100,89.16,89.17,89.16,89.17
CHFJPY,20050304,125200,89.18,89.18,89.18,89.18
CHFJPY,20050304,125300,89.17,89.19,89.17,89.19
CHFJPY,20050304,125400,89.18,89.18,89.17,89.18
CHFJPY,20050304,125500,89.19,89.19,89.19,89.19
CHFJPY,20050304,125600,89.19,89.19,89.18,89.19
CHFJPY,20050304,125700,89.18,89.18,89.17,89.18
CHFJPY,20050304,125800,89.17,89.19,89.17,89.19
CHFJPY,20050304,125900,89.18,89.20,89.18,89.20
CHFJPY,20050304,130000,89.20,89.20,89.20,89.20
CHFJPY,20050304,130100,89.20,89.20,89.20,89.20
CHFJPY,20050304,130200,89.21,89.21,89.20,89.20
CHFJPY,20050304,130300,89.21,89.22,89.21,89.22
CHFJPY,20050304,130400,89.22,89.22,89.22,89.22
CHFJPY,20050304,130500,89.21,89.22,89.21,89.22
CHFJPY,20050304,130600,89.22,89.22,89.22,89.22
CHFJPY,20050304,130700,89.22,89.23,89.22,89.22
CHFJPY,20050304,130800,89.23,89.24,89.23,89.24
CHFJPY,20050304,130900,89.23,89.23,89.23,89.23
CHFJPY,20050304,131000,89.22,89.23,89.22,89.22
CHFJPY,20050304,131100,89.23,89.23,89.21,89.21
CHFJPY,20050304,131200,89.22,89.22,89.22,89.22
CHFJPY,20050304,131300,89.23,89.24,89.23,89.23
CHFJPY,20050304,131400,89.22,89.22,89.22,89.22
CHFJPY,20050304,131500,89.22,89.23,89.22,89.23
CHFJPY,20050304,131600,89.24,89.24,89.23,89.24
CHFJPY,20050304,131700,89.23,89.24,89.23,89.24
CHFJPY,20050304,131800,89.23,89.23,89.22,89.23
CHFJPY,20050304,131900,89.22,89.24,89.22,89.24
CHFJPY,20050304,132000,89.23,89.23,89.22,89.22
CHFJPY,20050304,132100,89.21,89.22,89.21,89.21
CHFJPY,20050304,132200,89.20,89.20,89.20,89.20
CHFJPY,20050304,132300,89.20,89.20,89.20,89.20
CHFJPY,20050304,132400,89.19,89.20,89.18,89.18
CHFJPY,20050304,132500,89.19,89.19,89.17,89.17
CHFJPY,20050304,132600,89.18,89.19,89.18,89.18
CHFJPY,20050304,132700,89.19,89.19,89.19,89.19
CHFJPY,20050304,132800,89.18,89.19,89.17,89.19
CHFJPY,20050304,132900,89.18,89.18,89.17,89.17
CHFJPY,20050304,133000,89.18,89.20,89.18,89.20
CHFJPY,20050304,133100,89.21,89.21,89.20,89.20
CHFJPY,20050304,133200,89.21,89.22,89.21,89.21
CHFJPY,20050304,133300,89.20,89.22,89.19,89.20
CHFJPY,20050304,133400,89.21,89.21,89.19,89.19
CHFJPY,20050304,133500,89.19,89.19,89.19,89.19
CHFJPY,20050304,133600,89.19,89.19,89.19,89.19
CHFJPY,20050304,133700,89.18,89.19,89.18,89.19
CHFJPY,20050304,133800,89.18,89.19,89.18,89.19
CHFJPY,20050304,133900,89.19,89.19,89.19,89.19
CHFJPY,20050304,134000,89.19,89.19,89.19,89.19
CHFJPY,20050304,134100,89.20,89.20,89.20,89.20
CHFJPY,20050304,134200,89.20,89.20,89.20,89.20
CHFJPY,20050304,134300,89.21,89.23,89.21,89.23
CHFJPY,20050304,134400,89.24,89.24,89.23,89.23
CHFJPY,20050304,134500,89.22,89.23,89.21,89.23
CHFJPY,20050304,134600,89.22,89.22,89.21,89.21
CHFJPY,20050304,134700,89.20,89.22,89.20,89.22
CHFJPY,20050304,134800,89.22,89.22,89.22,89.22
CHFJPY,20050304,134900,89.21,89.22,89.21,89.21
CHFJPY,20050304,135000,89.22,89.24,89.22,89.24
CHFJPY,20050304,135100,89.23,89.24,89.23,89.24
CHFJPY,20050304,135200,89.25,89.25,89.24,89.25
CHFJPY,20050304,135300,89.25,89.25,89.25,89.25
CHFJPY,20050304,135400,89.24,89.25,89.23,89.24
CHFJPY,20050304,135500,89.25,89.25,89.25,89.25
CHFJPY,20050304,135600,89.25,89.25,89.25,89.25
CHFJPY,20050304,135700,89.24,89.24,89.23,89.23
CHFJPY,20050304,135800,89.23,89.23,89.21,89.21
CHFJPY,20050304,135900,89.20,89.20,89.20,89.20
CHFJPY,20050304,140000,89.20,89.20,89.20,89.20
CHFJPY,20050304,140100,89.19,89.20,89.19,89.19
CHFJPY,20050304,140200,89.19,89.20,89.19,89.20
CHFJPY,20050304,140300,89.21,89.21,89.19,89.19
CHFJPY,20050304,140400,89.20,89.21,89.20,89.21
CHFJPY,20050304,140500,89.22,89.22,89.22,89.22
CHFJPY,20050304,140600,89.21,89.22,89.21,89.21
CHFJPY,20050304,140700,89.20,89.21,89.20,89.21
CHFJPY,20050304,140800,89.22,89.23,89.22,89.23
CHFJPY,20050304,140900,89.24,89.26,89.24,89.25
CHFJPY,20050304,141000,89.25,89.25,89.25,89.25
CHFJPY,20050304,141100,89.26,89.28,89.26,89.28
CHFJPY,20050304,141200,89.27,89.27,89.26,89.27
CHFJPY,20050304,141300,89.26,89.27,89.26,89.27
CHFJPY,20050304,141400,89.28,89.28,89.26,89.26
CHFJPY,20050304,141500,89.25,89.27,89.25,89.27
CHFJPY,20050304,141600,89.26,89.27,89.25,89.25
CHFJPY,20050304,141700,89.24,89.24,89.23,89.23
CHFJPY,20050304,141800,89.22,89.24,89.22,89.23
CHFJPY,20050304,141900,89.24,89.25,89.24,89.25
CHFJPY,20050304,142000,89.24,89.24,89.22,89.22
CHFJPY,20050304,142100,89.21,89.22,89.19,89.21
CHFJPY,20050304,142200,89.22,89.22,89.20,89.20
CHFJPY,20050304,142300,89.21,89.22,89.19,89.22
CHFJPY,20050304,142400,89.21,89.22,89.21,89.21
CHFJPY,20050304,142500,89.22,89.23,89.21,89.21
CHFJPY,20050304,142600,89.22,89.22,89.20,89.20
CHFJPY,20050304,142700,89.21,89.23,89.19,89.23
CHFJPY,20050304,142800,89.22,89.29,89.22,89.29
CHFJPY,20050304,142900,89.28,89.28,89.27,89.27
CHFJPY,20050304,143000,89.26,89.28,89.21,89.22
CHFJPY,20050304,143100,89.23,89.24,89.19,89.19
CHFJPY,20050304,143200,89.20,89.27,89.20,89.25
CHFJPY,20050304,143300,89.27,89.27,89.25,89.25
CHFJPY,20050304,143400,89.24,89.25,89.23,89.23
CHFJPY,20050304,143500,89.24,89.28,89.22,89.28
CHFJPY,20050304,143600,89.30,89.33,89.27,89.30
CHFJPY,20050304,143700,89.31,89.36,89.31,89.32
CHFJPY,20050304,143800,89.33,89.34,89.33,89.33
CHFJPY,20050304,143900,89.34,89.34,89.30,89.30
CHFJPY,20050304,144000,89.31,89.33,89.31,89.31
CHFJPY,20050304,144100,89.32,89.33,89.31,89.32
CHFJPY,20050304,144200,89.33,89.35,89.33,89.33
CHFJPY,20050304,144300,89.32,89.33,89.32,89.33
CHFJPY,20050304,144400,89.32,89.33,89.28,89.28
CHFJPY,20050304,144500,89.29,89.30,89.27,89.27
CHFJPY,20050304,144600,89.28,89.28,89.25,89.25
CHFJPY,20050304,144700,89.26,89.27,89.25,89.27
CHFJPY,20050304,144800,89.26,89.27,89.25,89.27
CHFJPY,20050304,144900,89.28,89.33,89.28,89.33
CHFJPY,20050304,145000,89.32,89.33,89.31,89.31
CHFJPY,20050304,145100,89.32,89.33,89.31,89.33
CHFJPY,20050304,145200,89.32,89.33,89.28,89.28
CHFJPY,20050304,145300,89.29,89.30,89.29,89.29
CHFJPY,20050304,145400,89.28,89.29,89.27,89.27
CHFJPY,20050304,145500,89.26,89.31,89.26,89.31
CHFJPY,20050304,145600,89.30,89.31,89.29,89.30
CHFJPY,20050304,145700,89.31,89.31,89.30,89.31
CHFJPY,20050304,145800,89.30,89.31,89.30,89.31
CHFJPY,20050304,145900,89.30,89.32,89.30,89.31
CHFJPY,20050304,150000,89.30,89.33,89.30,89.33
CHFJPY,20050304,150100,89.34,89.34,89.31,89.31
CHFJPY,20050304,150200,89.32,89.38,89.32,89.36
CHFJPY,20050304,150300,89.37,89.39,89.37,89.39
CHFJPY,20050304,150400,89.40,89.41,89.39,89.39
CHFJPY,20050304,150500,89.40,89.41,89.39,89.39
CHFJPY,20050304,150600,89.40,89.40,89.37,89.38
CHFJPY,20050304,150700,89.39,89.42,89.39,89.41
CHFJPY,20050304,150800,89.42,89.42,89.40,89.41
CHFJPY,20050304,150900,89.42,89.42,89.40,89.42
CHFJPY,20050304,151000,89.41,89.42,89.40,89.41
CHFJPY,20050304,151100,89.40,89.40,89.40,89.40
CHFJPY,20050304,151200,89.41,89.41,89.39,89.39
CHFJPY,20050304,151300,89.38,89.38,89.37,89.37
CHFJPY,20050304,151400,89.38,89.38,89.37,89.37
CHFJPY,20050304,151500,89.38,89.38,89.35,89.36
CHFJPY,20050304,151600,89.37,89.39,89.36,89.39
CHFJPY,20050304,151700,89.40,89.41,89.34,89.34
CHFJPY,20050304,151800,89.33,89.36,89.33,89.35
CHFJPY,20050304,151900,89.34,89.37,89.34,89.37
CHFJPY,20050304,152000,89.38,89.38,89.36,89.36
CHFJPY,20050304,152100,89.35,89.35,89.34,89.35
CHFJPY,20050304,152200,89.34,89.34,89.33,89.34
CHFJPY,20050304,152300,89.35,89.35,89.33,89.33
CHFJPY,20050304,152400,89.31,89.32,89.30,89.30
CHFJPY,20050304,152500,89.31,89.31,89.29,89.29
CHFJPY,20050304,152600,89.28,89.28,89.24,89.26
CHFJPY,20050304,152700,89.27,89.27,89.25,89.25
CHFJPY,20050304,152800,89.26,89.29,89.26,89.29
CHFJPY,20050304,152900,89.28,89.28,89.26,89.26
CHFJPY,20050304,153000,89.27,89.28,89.25,89.25
CHFJPY,20050304,153100,89.26,89.28,89.26,89.27
CHFJPY,20050304,153200,89.28,89.34,89.28,89.33
CHFJPY,20050304,153300,89.32,89.36,89.31,89.36
CHFJPY,20050304,153400,89.35,89.35,89.33,89.33
CHFJPY,20050304,153500,89.32,89.35,89.32,89.34
CHFJPY,20050304,153600,89.35,89.37,89.35,89.37
CHFJPY,20050304,153700,89.36,89.36,89.35,89.36
CHFJPY,20050304,153800,89.37,89.38,89.34,89.36
CHFJPY,20050304,153900,89.35,89.36,89.34,89.36
CHFJPY,20050304,154000,89.35,89.35,89.35,89.35
CHFJPY,20050304,154100,89.34,89.36,89.34,89.36
CHFJPY,20050304,154200,89.34,89.35,89.33,89.33
CHFJPY,20050304,154300,89.34,89.36,89.34,89.36
CHFJPY,20050304,154400,89.35,89.36,89.35,89.35
CHFJPY,20050304,154500,89.36,89.36,89.35,89.36
CHFJPY,20050304,154600,89.35,89.36,89.35,89.36
CHFJPY,20050304,154700,89.37,89.37,89.36,89.37
CHFJPY,20050304,154800,89.38,89.39,89.37,89.38
CHFJPY,20050304,154900,89.39,89.39,89.37,89.38
CHFJPY,20050304,155000,89.39,89.41,89.38,89.38
CHFJPY,20050304,155100,89.39,89.42,89.38,89.42
CHFJPY,20050304,155200,89.43,89.44,89.42,89.42
CHFJPY,20050304,155300,89.41,89.41,89.39,89.39
CHFJPY,20050304,155400,89.38,89.38,89.33,89.33
CHFJPY,20050304,155500,89.34,89.36,89.34,89.36
CHFJPY,20050304,155600,89.35,89.38,89.35,89.37
CHFJPY,20050304,155700,89.36,89.39,89.36,89.39
CHFJPY,20050304,155800,89.38,89.39,89.35,89.39
CHFJPY,20050304,155900,89.38,89.39,89.38,89.39
CHFJPY,20050304,160000,89.40,89.41,89.39,89.41
CHFJPY,20050304,160100,89.40,89.42,89.38,89.40
CHFJPY,20050304,160200,89.39,89.39,89.36,89.36
CHFJPY,20050304,160300,89.37,89.39,89.37,89.39
CHFJPY,20050304,160400,89.40,89.44,89.40,89.41
CHFJPY,20050304,160500,89.40,89.40,89.38,89.38
CHFJPY,20050304,160600,89.37,89.40,89.37,89.40
CHFJPY,20050304,160700,89.41,89.41,89.38,89.38
CHFJPY,20050304,160800,89.39,89.39,89.38,89.38
CHFJPY,20050304,160900,89.39,89.42,89.39,89.41
CHFJPY,20050304,161000,89.40,89.40,89.39,89.40
CHFJPY,20050304,161100,89.41,89.41,89.40,89.41
CHFJPY,20050304,161200,89.40,89.40,89.39,89.39
CHFJPY,20050304,161300,89.40,89.41,89.40,89.41
CHFJPY,20050304,161400,89.42,89.42,89.39,89.39
CHFJPY,20050304,161500,89.38,89.38,89.38,89.38
CHFJPY,20050304,161600,89.38,89.38,89.38,89.38
CHFJPY,20050304,161700,89.37,89.38,89.37,89.37
CHFJPY,20050304,161800,89.36,89.38,89.36,89.38
CHFJPY,20050304,161900,89.39,89.39,89.38,89.38
CHFJPY,20050304,162000,89.39,89.39,89.38,89.38
CHFJPY,20050304,162100,89.37,89.39,89.37,89.38
CHFJPY,20050304,162200,89.39,89.40,89.39,89.40
CHFJPY,20050304,162300,89.39,89.39,89.38,89.38
CHFJPY,20050304,162400,89.39,89.39,89.37,89.37
CHFJPY,20050304,162500,89.36,89.38,89.36,89.37
CHFJPY,20050304,162600,89.38,89.39,89.38,89.39
CHFJPY,20050304,162700,89.40,89.41,89.40,89.41
CHFJPY,20050304,162800,89.42,89.42,89.42,89.42
CHFJPY,20050304,162900,89.42,89.43,89.42,89.43
CHFJPY,20050304,163000,89.42,89.43,89.42,89.42
CHFJPY,20050304,163100,89.41,89.44,89.41,89.44
CHFJPY,20050304,163200,89.43,89.47,89.43,89.47
CHFJPY,20050304,163300,89.46,89.47,89.45,89.45
CHFJPY,20050304,163400,89.43,89.44,89.42,89.44
CHFJPY,20050304,163500,89.43,89.44,89.41,89.43
CHFJPY,20050304,163600,89.42,89.42,89.38,89.38
CHFJPY,20050304,163700,89.39,89.40,89.38,89.38
CHFJPY,20050304,163800,89.39,89.40,89.37,89.39
CHFJPY,20050304,163900,89.40,89.42,89.40,89.42
CHFJPY,20050304,164000,89.42,89.44,89.42,89.44
CHFJPY,20050304,164100,89.43,89.43,89.42,89.42
CHFJPY,20050304,164200,89.41,89.41,89.39,89.40
CHFJPY,20050304,164300,89.41,89.41,89.39,89.41
CHFJPY,20050304,164400,89.42,89.43,89.41,89.41
CHFJPY,20050304,164500,89.40,89.41,89.39,89.41
CHFJPY,20050304,164600,89.42,89.43,89.41,89.41
CHFJPY,20050304,164700,89.40,89.40,89.35,89.35
CHFJPY,20050304,164800,89.36,89.36,89.32,89.32
CHFJPY,20050304,164900,89.33,89.34,89.33,89.33
CHFJPY,20050304,165000,89.34,89.34,89.32,89.32
CHFJPY,20050304,165100,89.33,89.33,89.32,89.33
CHFJPY,20050304,165200,89.34,89.36,89.34,89.34
CHFJPY,20050304,165300,89.35,89.35,89.33,89.33
CHFJPY,20050304,165400,89.32,89.32,89.31,89.31
CHFJPY,20050304,165500,89.32,89.32,89.31,89.31
CHFJPY,20050304,165600,89.32,89.34,89.32,89.34
CHFJPY,20050304,165700,89.35,89.36,89.35,89.36
CHFJPY,20050304,165800,89.37,89.39,89.36,89.39
CHFJPY,20050304,165900,89.38,89.41,89.38,89.41
CHFJPY,20050304,170000,89.40,89.44,89.39,89.44
CHFJPY,20050304,170100,89.43,89.50,89.43,89.49
CHFJPY,20050304,170200,89.48,89.50,89.48,89.48
CHFJPY,20050304,170300,89.47,89.48,89.47,89.48
CHFJPY,20050304,170400,89.47,89.49,89.47,89.48
CHFJPY,20050304,170500,89.49,89.50,89.49,89.49
CHFJPY,20050304,170600,89.48,89.48,89.46,89.47
CHFJPY,20050304,170700,89.46,89.46,89.45,89.45
CHFJPY,20050304,170800,89.46,89.47,89.45,89.47
CHFJPY,20050304,170900,89.46,89.47,89.46,89.46
CHFJPY,20050304,171000,89.45,89.46,89.45,89.46
CHFJPY,20050304,171100,89.47,89.47,89.45,89.47
CHFJPY,20050304,171200,89.48,89.48,89.47,89.48
CHFJPY,20050304,171300,89.47,89.47,89.46,89.46
CHFJPY,20050304,171400,89.47,89.48,89.45,89.45
CHFJPY,20050304,171500,89.46,89.48,89.46,89.46
CHFJPY,20050304,171600,89.47,89.47,89.46,89.47
CHFJPY,20050304,171700,89.48,89.48,89.47,89.47
CHFJPY,20050304,171800,89.46,89.46,89.44,89.44
CHFJPY,20050304,171900,89.43,89.43,89.41,89.41
CHFJPY,20050304,172000,89.42,89.42,89.41,89.41
CHFJPY,20050304,172100,89.41,89.42,89.41,89.42
CHFJPY,20050304,172200,89.41,89.43,89.41,89.43
CHFJPY,20050304,172300,89.44,89.44,89.43,89.43
CHFJPY,20050304,172400,89.42,89.42,89.42,89.42
CHFJPY,20050304,172500,89.41,89.43,89.41,89.43
CHFJPY,20050304,172600,89.44,89.44,89.42,89.42
CHFJPY,20050304,172700,89.43,89.44,89.43,89.44
CHFJPY,20050304,172800,89.45,89.45,89.44,89.44
CHFJPY,20050304,172900,89.43,89.43,89.43,89.43
CHFJPY,20050304,173000,89.43,89.43,89.42,89.42
CHFJPY,20050304,173100,89.43,89.43,89.40,89.40
CHFJPY,20050304,173200,89.39,89.41,89.39,89.39
CHFJPY,20050304,173300,89.40,89.41,89.40,89.41
CHFJPY,20050304,173400,89.40,89.40,89.39,89.40
CHFJPY,20050304,173500,89.39,89.40,89.39,89.39
CHFJPY,20050304,173600,89.38,89.39,89.38,89.39
CHFJPY,20050304,173700,89.40,89.42,89.40,89.41
CHFJPY,20050304,173800,89.40,89.42,89.40,89.41
CHFJPY,20050304,173900,89.42,89.42,89.41,89.42
CHFJPY,20050304,174000,89.43,89.43,89.42,89.42
CHFJPY,20050304,174100,89.41,89.41,89.39,89.39
CHFJPY,20050304,174200,89.40,89.40,89.38,89.38
CHFJPY,20050304,174300,89.39,89.39,89.37,89.39
CHFJPY,20050304,174400,89.38,89.40,89.38,89.40
CHFJPY,20050304,174500,89.39,89.42,89.39,89.42
CHFJPY,20050304,174600,89.41,89.41,89.39,89.40
CHFJPY,20050304,174700,89.41,89.43,89.41,89.43
CHFJPY,20050304,174800,89.42,89.42,89.42,89.42
CHFJPY,20050304,174900,89.42,89.42,89.40,89.40
CHFJPY,20050304,175000,89.41,89.41,89.40,89.41
CHFJPY,20050304,175100,89.41,89.42,89.41,89.42
CHFJPY,20050304,175200,89.41,89.42,89.41,89.42
CHFJPY,20050304,175300,89.41,89.42,89.41,89.41
CHFJPY,20050304,175400,89.41,89.42,89.41,89.41
CHFJPY,20050304,175500,89.42,89.42,89.41,89.41
CHFJPY,20050304,175600,89.40,89.40,89.39,89.39
CHFJPY,20050304,175700,89.38,89.38,89.36,89.37
CHFJPY,20050304,175800,89.38,89.38,89.38,89.38
CHFJPY,20050304,175900,89.38,89.39,89.38,89.38
CHFJPY,20050304,180000,89.39,89.40,89.39,89.40
CHFJPY,20050304,180100,89.39,89.41,89.39,89.41
CHFJPY,20050304,180200,89.40,89.41,89.40,89.40
CHFJPY,20050304,180300,89.41,89.42,89.40,89.42
CHFJPY,20050304,180400,89.41,89.41,89.40,89.41
CHFJPY,20050304,180500,89.41,89.41,89.41,89.41
CHFJPY,20050304,180600,89.42,89.42,89.41,89.41
CHFJPY,20050304,180700,89.40,89.41,89.40,89.41
CHFJPY,20050304,180800,89.40,89.41,89.40,89.41
CHFJPY,20050304,180900,89.40,89.42,89.40,89.42
CHFJPY,20050304,181000,89.43,89.44,89.42,89.44
CHFJPY,20050304,181100,89.45,89.45,89.45,89.45
CHFJPY,20050304,181200,89.46,89.46,89.45,89.46
CHFJPY,20050304,181300,89.45,89.45,89.44,89.44
CHFJPY,20050304,181400,89.45,89.45,89.44,89.44
CHFJPY,20050304,181500,89.44,89.45,89.44,89.44
CHFJPY,20050304,181600,89.43,89.44,89.43,89.44
CHFJPY,20050304,181700,89.43,89.43,89.41,89.41
CHFJPY,20050304,181800,89.42,89.44,89.42,89.44
CHFJPY,20050304,181900,89.45,89.45,89.44,89.44
CHFJPY,20050304,182000,89.43,89.44,89.42,89.42
CHFJPY,20050304,182100,89.43,89.43,89.42,89.42
CHFJPY,20050304,182200,89.42,89.42,89.41,89.41
CHFJPY,20050304,182300,89.42,89.42,89.39,89.39
CHFJPY,20050304,182400,89.40,89.41,89.40,89.41
CHFJPY,20050304,182500,89.41,89.41,89.41,89.41
CHFJPY,20050304,182600,89.42,89.43,89.42,89.43
CHFJPY,20050304,182700,89.44,89.44,89.44,89.44
CHFJPY,20050304,182800,89.44,89.44,89.43,89.44
CHFJPY,20050304,182900,89.44,89.44,89.44,89.44
CHFJPY,20050304,183000,89.45,89.45,89.45,89.45
CHFJPY,20050304,183100,89.45,89.46,89.45,89.46
CHFJPY,20050304,183200,89.46,89.46,89.45,89.45
CHFJPY,20050304,183300,89.44,89.45,89.44,89.45
CHFJPY,20050304,183400,89.44,89.45,89.44,89.45
CHFJPY,20050304,183500,89.44,89.44,89.44,89.44
CHFJPY,20050304,183600,89.44,89.44,89.44,89.44
CHFJPY,20050304,183700,89.45,89.46,89.45,89.46
CHFJPY,20050304,183800,89.46,89.46,89.46,89.46
CHFJPY,20050304,183900,89.47,89.49,89.47,89.49
CHFJPY,20050304,184000,89.50,89.51,89.50,89.51
CHFJPY,20050304,184100,89.50,89.51,89.50,89.51
CHFJPY,20050304,184200,89.50,89.51,89.50,89.51
CHFJPY,20050304,184300,89.50,89.51,89.50,89.51
CHFJPY,20050304,184400,89.50,89.50,89.49,89.49
CHFJPY,20050304,184500,89.48,89.50,89.48,89.50
CHFJPY,20050304,184600,89.49,89.51,89.49,89.51
CHFJPY,20050304,184700,89.50,89.51,89.50,89.51
CHFJPY,20050304,184800,89.50,89.53,89.50,89.52
CHFJPY,20050304,184900,89.53,89.53,89.52,89.53
CHFJPY,20050304,185000,89.54,89.54,89.52,89.53
CHFJPY,20050304,185100,89.53,89.53,89.53,89.53
CHFJPY,20050304,185200,89.53,89.53,89.53,89.53
CHFJPY,20050304,185300,89.52,89.53,89.52,89.52
CHFJPY,20050304,185400,89.53,89.53,89.51,89.51
CHFJPY,20050304,185500,89.52,89.54,89.51,89.54
CHFJPY,20050304,185600,89.53,89.54,89.53,89.54
CHFJPY,20050304,185700,89.53,89.53,89.53,89.53
CHFJPY,20050304,185800,89.53,89.56,89.53,89.55
CHFJPY,20050304,185900,89.54,89.55,89.54,89.55
CHFJPY,20050304,190000,89.56,89.56,89.55,89.56
CHFJPY,20050304,190100,89.55,89.55,89.53,89.53
CHFJPY,20050304,190200,89.53,89.53,89.52,89.52
CHFJPY,20050304,190300,89.51,89.51,89.51,89.51
CHFJPY,20050304,190400,89.50,89.50,89.50,89.50
CHFJPY,20050304,190500,89.50,89.50,89.49,89.50
CHFJPY,20050304,190600,89.50,89.50,89.50,89.50
CHFJPY,20050304,190700,89.49,89.49,89.47,89.47
CHFJPY,20050304,190800,89.48,89.48,89.47,89.47
CHFJPY,20050304,190900,89.48,89.48,89.46,89.46
CHFJPY,20050304,191000,89.47,89.49,89.47,89.48
CHFJPY,20050304,191100,89.49,89.49,89.49,89.49
CHFJPY,20050304,191200,89.49,89.49,89.48,89.49
CHFJPY,20050304,191300,89.50,89.50,89.47,89.47
CHFJPY,20050304,191400,89.48,89.48,89.48,89.48
CHFJPY,20050304,191500,89.47,89.47,89.47,89.47
CHFJPY,20050304,191600,89.47,89.49,89.47,89.49
CHFJPY,20050304,191700,89.49,89.49,89.49,89.49
CHFJPY,20050304,191800,89.48,89.49,89.48,89.48
CHFJPY,20050304,191900,89.47,89.47,89.47,89.47
CHFJPY,20050304,192000,89.48,89.49,89.48,89.48
CHFJPY,20050304,192100,89.49,89.50,89.49,89.50
CHFJPY,20050304,192200,89.50,89.53,89.50,89.53
CHFJPY,20050304,192300,89.54,89.54,89.51,89.51
CHFJPY,20050304,192400,89.52,89.52,89.51,89.51
CHFJPY,20050304,192500,89.51,89.51,89.51,89.51
CHFJPY,20050304,192600,89.50,89.51,89.50,89.51
CHFJPY,20050304,192700,89.52,89.52,89.51,89.51
CHFJPY,20050304,192800,89.51,89.51,89.50,89.51
CHFJPY,20050304,192900,89.50,89.50,89.49,89.49
CHFJPY,20050304,193000,89.50,89.51,89.50,89.50
CHFJPY,20050304,193100,89.50,89.50,89.50,89.50
CHFJPY,20050304,193200,89.50,89.50,89.50,89.50
CHFJPY,20050304,193300,89.51,89.51,89.50,89.50
CHFJPY,20050304,193400,89.49,89.51,89.49,89.50
CHFJPY,20050304,193500,89.51,89.51,89.50,89.50
CHFJPY,20050304,193600,89.50,89.50,89.50,89.50
CHFJPY,20050304,193700,89.51,89.51,89.51,89.51
CHFJPY,20050304,193800,89.51,89.51,89.51,89.51
CHFJPY,20050304,193900,89.51,89.52,89.51,89.51
CHFJPY,20050304,194000,89.51,89.51,89.51,89.51
CHFJPY,20050304,194100,89.50,89.51,89.50,89.50
CHFJPY,20050304,194200,89.51,89.53,89.51,89.52
CHFJPY,20050304,194300,89.53,89.53,89.52,89.52
CHFJPY,20050304,194400,89.51,89.52,89.50,89.50
CHFJPY,20050304,194500,89.49,89.49,89.49,89.49
CHFJPY,20050304,194600,89.50,89.50,89.48,89.48
CHFJPY,20050304,194700,89.47,89.47,89.47,89.47
CHFJPY,20050304,194800,89.47,89.47,89.46,89.47
CHFJPY,20050304,194900,89.46,89.46,89.46,89.46
CHFJPY,20050304,195000,89.46,89.47,89.46,89.47
CHFJPY,20050304,195100,89.47,89.47,89.46,89.46
CHFJPY,20050304,195200,89.45,89.45,89.45,89.45
CHFJPY,20050304,195300,89.44,89.44,89.42,89.44
CHFJPY,20050304,195400,89.45,89.45,89.44,89.44
CHFJPY,20050304,195500,89.43,89.44,89.43,89.44
CHFJPY,20050304,195600,89.43,89.45,89.43,89.45
CHFJPY,20050304,195700,89.44,89.45,89.44,89.44
CHFJPY,20050304,195800,89.43,89.44,89.43,89.44
CHFJPY,20050304,195900,89.45,89.45,89.44,89.44
CHFJPY,20050304,200000,89.44,89.44,89.44,89.44
CHFJPY,20050304,200100,89.45,89.45,89.44,89.44
CHFJPY,20050304,200200,89.44,89.44,89.44,89.44
CHFJPY,20050304,200300,89.44,89.44,89.43,89.44
CHFJPY,20050304,200400,89.45,89.45,89.44,89.44
CHFJPY,20050304,200500,89.45,89.45,89.45,89.45
CHFJPY,20050304,200600,89.45,89.46,89.45,89.45
CHFJPY,20050304,200700,89.46,89.46,89.45,89.46
CHFJPY,20050304,200800,89.47,89.48,89.47,89.48
CHFJPY,20050304,200900,89.49,89.49,89.47,89.48
CHFJPY,20050304,201000,89.49,89.50,89.49,89.49
CHFJPY,20050304,201100,89.49,89.50,89.49,89.50
CHFJPY,20050304,201200,89.51,89.51,89.51,89.51
CHFJPY,20050304,201300,89.51,89.51,89.50,89.51
CHFJPY,20050304,201400,89.50,89.50,89.49,89.50
CHFJPY,20050304,201500,89.51,89.52,89.51,89.52
CHFJPY,20050304,201600,89.53,89.53,89.50,89.50
CHFJPY,20050304,201700,89.51,89.52,89.51,89.51
CHFJPY,20050304,201800,89.50,89.52,89.50,89.51
CHFJPY,20050304,201900,89.52,89.53,89.50,89.50
CHFJPY,20050304,202000,89.51,89.51,89.50,89.50
CHFJPY,20050304,202100,89.51,89.51,89.50,89.50
CHFJPY,20050304,202200,89.51,89.51,89.51,89.51
CHFJPY,20050304,202300,89.51,89.52,89.51,89.51
CHFJPY,20050304,202400,89.50,89.50,89.50,89.50
CHFJPY,20050304,202500,89.51,89.51,89.50,89.51
CHFJPY,20050304,202600,89.52,89.52,89.52,89.52
CHFJPY,20050304,202700,89.51,89.51,89.51,89.51
CHFJPY,20050304,202800,89.51,89.51,89.51,89.51
CHFJPY,20050304,202900,89.51,89.51,89.50,89.50
CHFJPY,20050304,203000,89.51,89.52,89.51,89.51
CHFJPY,20050304,203100,89.52,89.53,89.52,89.53
CHFJPY,20050304,203200,89.52,89.54,89.52,89.53
CHFJPY,20050304,203300,89.52,89.53,89.52,89.53
CHFJPY,20050304,203400,89.54,89.54,89.53,89.53
CHFJPY,20050304,203500,89.52,89.52,89.52,89.52
CHFJPY,20050304,203600,89.53,89.53,89.53,89.53
CHFJPY,20050304,203700,89.53,89.53,89.53,89.53
CHFJPY,20050304,203800,89.53,89.53,89.53,89.53
CHFJPY,20050304,203900,89.53,89.55,89.53,89.55
CHFJPY,20050304,204000,89.54,89.55,89.54,89.54
CHFJPY,20050304,204100,89.53,89.54,89.53,89.53
CHFJPY,20050304,204200,89.53,89.53,89.53,89.53
CHFJPY,20050304,204300,89.54,89.55,89.54,89.54
CHFJPY,20050304,204400,89.55,89.55,89.54,89.54
CHFJPY,20050304,204500,89.53,89.53,89.53,89.53
CHFJPY,20050304,204600,89.54,89.57,89.53,89.57
CHFJPY,20050304,204700,89.56,89.56,89.56,89.56
CHFJPY,20050304,204800,89.55,89.56,89.55,89.56
CHFJPY,20050304,204900,89.56,89.56,89.55,89.55
CHFJPY,20050304,205000,89.54,89.56,89.54,89.56
CHFJPY,20050304,205100,89.55,89.55,89.55,89.55
CHFJPY,20050304,205200,89.55,89.56,89.55,89.56
CHFJPY,20050304,205300,89.56,89.57,89.56,89.57
CHFJPY,20050304,205400,89.56,89.56,89.54,89.54
CHFJPY,20050304,205500,89.53,89.53,89.53,89.53
CHFJPY,20050304,205600,89.53,89.56,89.53,89.56
CHFJPY,20050304,205700,89.56,89.56,89.56,89.56
CHFJPY,20050304,205800,89.55,89.55,89.55,89.55
CHFJPY,20050304,205900,89.55,89.55,89.53,89.55
CHFJPY,20050304,210000,89.54,89.54,89.53,89.54
CHFJPY,20050304,210100,89.53,89.53,89.48,89.48
CHFJPY,20050304,210200,89.49,89.49,89.48,89.48
CHFJPY,20050304,210300,89.49,89.50,89.49,89.49
CHFJPY,20050304,210400,89.49,89.49,89.48,89.49
CHFJPY,20050304,210500,89.48,89.49,89.48,89.48
CHFJPY,20050304,210600,89.49,89.49,89.49,89.49
CHFJPY,20050304,210700,89.49,89.50,89.49,89.49
CHFJPY,20050304,210800,89.49,89.49,89.49,89.49
CHFJPY,20050304,210900,89.50,89.50,89.50,89.50
CHFJPY,20050304,211000,89.50,89.50,89.49,89.50
CHFJPY,20050304,211100,89.49,89.50,89.49,89.50
CHFJPY,20050304,211200,89.50,89.50,89.50,89.50
CHFJPY,20050304,211300,89.50,89.50,89.50,89.50
CHFJPY,20050304,211400,89.50,89.50,89.50,89.50
CHFJPY,20050304,211500,89.51,89.51,89.51,89.51
CHFJPY,20050304,211600,89.51,89.51,89.51,89.51
CHFJPY,20050304,211700,89.51,89.51,89.51,89.51
CHFJPY,20050304,211800,89.51,89.51,89.50,89.51
CHFJPY,20050304,211900,89.51,89.52,89.51,89.51
CHFJPY,20050304,212000,89.51,89.51,89.51,89.51
CHFJPY,20050304,212100,89.50,89.52,89.50,89.52
CHFJPY,20050304,212200,89.52,89.52,89.52,89.52
CHFJPY,20050304,212300,89.53,89.53,89.53,89.53
CHFJPY,20050304,212400,89.53,89.53,89.53,89.53
CHFJPY,20050304,212500,89.53,89.53,89.53,89.53
CHFJPY,20050304,212600,89.53,89.53,89.53,89.53
CHFJPY,20050304,212700,89.53,89.53,89.53,89.53
CHFJPY,20050304,212800,89.54,89.56,89.54,89.56
CHFJPY,20050304,212900,89.55,89.55,89.54,89.54
CHFJPY,20050304,213000,89.55,89.55,89.52,89.52
CHFJPY,20050304,213100,89.51,89.53,89.51,89.53
CHFJPY,20050304,213200,89.53,89.53,89.53,89.53
CHFJPY,20050304,213300,89.53,89.53,89.53,89.53
CHFJPY,20050304,213400,89.54,89.54,89.53,89.53
CHFJPY,20050304,213500,89.53,89.53,89.53,89.53
CHFJPY,20050304,213600,89.54,89.54,89.54,89.54
CHFJPY,20050304,213700,89.54,89.54,89.54,89.54
CHFJPY,20050304,213800,89.54,89.55,89.54,89.55
CHFJPY,20050304,213900,89.54,89.54,89.53,89.53
CHFJPY,20050304,214000,89.52,89.53,89.52,89.53
CHFJPY,20050304,214100,89.54,89.56,89.54,89.56
CHFJPY,20050304,214200,89.56,89.58,89.56,89.58
CHFJPY,20050304,214300,89.57,89.57,89.55,89.56
CHFJPY,20050304,214400,89.56,89.56,89.56,89.56
CHFJPY,20050304,214500,89.55,89.55,89.55,89.55
CHFJPY,20050304,214600,89.54,89.54,89.53,89.53
CHFJPY,20050304,214700,89.54,89.54,89.54,89.54
CHFJPY,20050304,214800,89.54,89.54,89.54,89.54
CHFJPY,20050304,214900,89.54,89.54,89.54,89.54
CHFJPY,20050304,215000,89.54,89.55,89.54,89.55
CHFJPY,20050304,215100,89.55,89.55,89.55,89.55
CHFJPY,20050304,215200,89.56,89.56,89.56,89.56
CHFJPY,20050304,215300,89.56,89.56,89.55,89.55
CHFJPY,20050304,215400,89.56,89.57,89.56,89.57
CHFJPY,20050304,215500,89.57,89.57,89.57,89.57
CHFJPY,20050304,215600,89.57,89.57,89.57,89.57
CHFJPY,20050304,215700,89.57,89.57,89.57,89.57
CHFJPY,20050304,215800,89.57,89.57,89.56,89.56
CHFJPY,20050304,215900,89.55,89.56,89.55,89.56
CHFJPY,20050304,220000,89.56,89.56,89.56,89.56
USDCAD,20050304,000100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,000200,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,000300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,000400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,000500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,000600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,000700,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,000800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,000900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001200,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,001300,1.2438,1.2438,1.2437,1.2438
USDCAD,20050304,001400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,001800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,001900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050304,002000,1.2441,1.2441,1.2439,1.2440
USDCAD,20050304,002100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,002200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,002300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,002400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,002500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,002600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,002700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,002800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,002900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,003000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,003100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,003200,1.2442,1.2444,1.2442,1.2444
USDCAD,20050304,003300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,003400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,003500,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,003600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,003700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050304,003800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,003900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,004000,1.2438,1.2440,1.2438,1.2440
USDCAD,20050304,004100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,004900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,005000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,005100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,005200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,005300,1.2440,1.2440,1.2437,1.2437
USDCAD,20050304,005400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,005500,1.2437,1.2439,1.2437,1.2439
USDCAD,20050304,005600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,005700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,005800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,005900,1.2440,1.2440,1.2438,1.2438
USDCAD,20050304,010000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,010100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,010200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,010300,1.2438,1.2438,1.2437,1.2438
USDCAD,20050304,010400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,010500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,010600,1.2437,1.2437,1.2435,1.2435
USDCAD,20050304,010700,1.2436,1.2436,1.2432,1.2432
USDCAD,20050304,010800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,010900,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,011000,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,011100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,011200,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,011300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,011400,1.2432,1.2432,1.2431,1.2431
USDCAD,20050304,011500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050304,011600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,011700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,011800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,011900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,012000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,012100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,012200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,012300,1.2431,1.2433,1.2431,1.2433
USDCAD,20050304,012400,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,012500,1.2435,1.2435,1.2434,1.2435
USDCAD,20050304,012600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,012700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,012800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,012900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050304,013000,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,013100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,013200,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,013300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,013400,1.2438,1.2440,1.2438,1.2440
USDCAD,20050304,013500,1.2441,1.2442,1.2441,1.2441
USDCAD,20050304,013600,1.2442,1.2444,1.2441,1.2443
USDCAD,20050304,013700,1.2442,1.2444,1.2442,1.2444
USDCAD,20050304,013800,1.2443,1.2444,1.2440,1.2441
USDCAD,20050304,013900,1.2440,1.2444,1.2440,1.2444
USDCAD,20050304,014000,1.2444,1.2445,1.2444,1.2445
USDCAD,20050304,014100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,014900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,015000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,015100,1.2444,1.2445,1.2444,1.2444
USDCAD,20050304,015200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,015300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,015400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050304,015500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,015600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,015700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,015800,1.2445,1.2445,1.2444,1.2444
USDCAD,20050304,015900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,020000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050304,020100,1.2444,1.2446,1.2444,1.2446
USDCAD,20050304,020200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,020300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,020400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,020500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,020600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050304,020700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050304,020800,1.2444,1.2444,1.2439,1.2440
USDCAD,20050304,020900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,021000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,021600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,021700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,021800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,021900,1.2440,1.2441,1.2440,1.2440
USDCAD,20050304,022000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,022100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,022200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,022300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,022400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,022500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,022600,1.2440,1.2440,1.2439,1.2440
USDCAD,20050304,022700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,022800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,022900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,023000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,023100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,023200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,023300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,023400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,023500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,023600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,023700,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,023800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,023900,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,024000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,024100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,024200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,024300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,024400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,024500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,024600,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,024700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,024800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,024900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025400,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,025500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,025900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,030000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,030100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,030200,1.2441,1.2443,1.2441,1.2443
USDCAD,20050304,030300,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,030400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,030500,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,030600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,030700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,030800,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,030900,1.2442,1.2444,1.2442,1.2444
USDCAD,20050304,031000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,031100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,031200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,031300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,031400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,031500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,031600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,031700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,031800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,031900,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,032000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,032100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,032200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,032300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,032400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,032500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,032600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,032700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,032800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,032900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,033900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,034000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,034100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,034200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,034600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,034900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,035900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,040000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,040100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,040200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,040300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,040400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,040500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,040600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,040700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,040800,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,040900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,041000,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,041100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,041200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,041300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,041400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,041500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,041600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,041700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,041800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,041900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,042000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,042900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,043000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,043100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,043200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,043300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,043400,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,043500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,043600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,043700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,043800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,043900,1.2442,1.2443,1.2442,1.2443
USDCAD,20050304,044000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,044600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050304,044700,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,044800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,044900,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,045000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,045100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050304,045200,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,045300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,045400,1.2441,1.2442,1.2441,1.2441
USDCAD,20050304,045500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,045600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,045700,1.2440,1.2440,1.2437,1.2437
USDCAD,20050304,045800,1.2437,1.2437,1.2436,1.2437
USDCAD,20050304,045900,1.2437,1.2439,1.2437,1.2439
USDCAD,20050304,050000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,050100,1.2441,1.2441,1.2440,1.2441
USDCAD,20050304,050200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050304,050300,1.2441,1.2441,1.2440,1.2441
USDCAD,20050304,050400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,050500,1.2441,1.2441,1.2438,1.2439
USDCAD,20050304,050600,1.2440,1.2440,1.2437,1.2437
USDCAD,20050304,050700,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,050800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,050900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,051400,1.2439,1.2439,1.2438,1.2438
USDCAD,20050304,051500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,051900,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,052000,1.2439,1.2439,1.2437,1.2437
USDCAD,20050304,052100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,052200,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,052300,1.2437,1.2438,1.2436,1.2436
USDCAD,20050304,052400,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,052500,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,052600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,052700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,052800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,052900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,053000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,053100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,053200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050304,053300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,053400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,053500,1.2434,1.2435,1.2434,1.2434
USDCAD,20050304,053600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,053700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,053800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,053900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,054000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,054100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,054200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,054300,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,054400,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,054500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,054600,1.2439,1.2441,1.2439,1.2440
USDCAD,20050304,054700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,054800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,054900,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,055000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,055100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,055200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,055300,1.2439,1.2440,1.2438,1.2440
USDCAD,20050304,055400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,055500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,055600,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,055700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,055800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,055900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,060000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,060100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,060200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,060300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,060400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,060500,1.2437,1.2437,1.2435,1.2435
USDCAD,20050304,060600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,060700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,060800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,060900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,061000,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,061100,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,061200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,061300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,061400,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,061500,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,061600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,061700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,061800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,061900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,062000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,062100,1.2439,1.2439,1.2438,1.2438
USDCAD,20050304,062200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,062300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,062400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,062500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,062600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,062700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,062800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,062900,1.2439,1.2441,1.2439,1.2441
USDCAD,20050304,063000,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,063100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,063200,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,063300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,063400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,063500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,063600,1.2439,1.2439,1.2435,1.2435
USDCAD,20050304,063700,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,063800,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,063900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,064000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,064100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,064200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,064300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,064400,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,064500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,064600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,064700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,064800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,064900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,065000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,065100,1.2437,1.2437,1.2436,1.2437
USDCAD,20050304,065200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,065300,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,065400,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,065500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,065600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,065700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,065800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,065900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,070000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,070100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,070200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,070300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,070400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,070500,1.2435,1.2435,1.2432,1.2432
USDCAD,20050304,070600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,070700,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,070800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,070900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,071000,1.2436,1.2437,1.2436,1.2436
USDCAD,20050304,071100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,071200,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,071300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,071400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,071500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,071600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,071700,1.2436,1.2436,1.2433,1.2433
USDCAD,20050304,071800,1.2432,1.2433,1.2432,1.2433
USDCAD,20050304,071900,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,072000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,072100,1.2435,1.2436,1.2435,1.2435
USDCAD,20050304,072200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,072300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,072400,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,072500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,072600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,072700,1.2436,1.2437,1.2436,1.2436
USDCAD,20050304,072800,1.2436,1.2436,1.2434,1.2434
USDCAD,20050304,072900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,073000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,073600,1.2435,1.2435,1.2432,1.2432
USDCAD,20050304,073700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050304,073800,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,073900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,074500,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,074600,1.2436,1.2438,1.2436,1.2437
USDCAD,20050304,074700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,074800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,074900,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,075000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,075100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,075200,1.2439,1.2439,1.2438,1.2438
USDCAD,20050304,075300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,075400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,075500,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,075600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,075700,1.2440,1.2440,1.2438,1.2438
USDCAD,20050304,075800,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,075900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,080000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,080100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,080200,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,080300,1.2438,1.2438,1.2435,1.2435
USDCAD,20050304,080400,1.2434,1.2437,1.2434,1.2435
USDCAD,20050304,080500,1.2435,1.2435,1.2432,1.2433
USDCAD,20050304,080600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,080700,1.2434,1.2436,1.2434,1.2435
USDCAD,20050304,080800,1.2435,1.2436,1.2435,1.2435
USDCAD,20050304,080900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,081000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,081100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,081200,1.2435,1.2435,1.2434,1.2435
USDCAD,20050304,081300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,081400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,081500,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,081600,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,081700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,081800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,081900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,082000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,082100,1.2435,1.2436,1.2435,1.2435
USDCAD,20050304,082200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,082300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,082400,1.2436,1.2437,1.2435,1.2437
USDCAD,20050304,082500,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,082600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,082700,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,082800,1.2437,1.2438,1.2437,1.2437
USDCAD,20050304,082900,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,083000,1.2438,1.2438,1.2436,1.2436
USDCAD,20050304,083100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,083200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,083300,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,083400,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,083500,1.2438,1.2441,1.2438,1.2439
USDCAD,20050304,083600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,083700,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,083800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,083900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084100,1.2440,1.2441,1.2440,1.2440
USDCAD,20050304,084200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,084500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,084900,1.2439,1.2439,1.2437,1.2437
USDCAD,20050304,085000,1.2436,1.2438,1.2436,1.2438
USDCAD,20050304,085100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,085200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,085300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,085400,1.2437,1.2438,1.2436,1.2438
USDCAD,20050304,085500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,085600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,085700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,085800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,085900,1.2437,1.2437,1.2436,1.2437
USDCAD,20050304,090000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,090100,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,090200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,090300,1.2436,1.2436,1.2434,1.2434
USDCAD,20050304,090400,1.2433,1.2433,1.2431,1.2431
USDCAD,20050304,090500,1.2430,1.2430,1.2428,1.2428
USDCAD,20050304,090600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050304,090700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050304,090800,1.2428,1.2429,1.2428,1.2429
USDCAD,20050304,090900,1.2430,1.2430,1.2429,1.2429
USDCAD,20050304,091000,1.2430,1.2430,1.2429,1.2429
USDCAD,20050304,091100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050304,091200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050304,091300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050304,091400,1.2427,1.2427,1.2427,1.2427
USDCAD,20050304,091500,1.2427,1.2429,1.2427,1.2429
USDCAD,20050304,091600,1.2430,1.2431,1.2429,1.2431
USDCAD,20050304,091700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,091800,1.2432,1.2439,1.2432,1.2439
USDCAD,20050304,091900,1.2439,1.2439,1.2436,1.2436
USDCAD,20050304,092000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,092100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,092200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,092300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,092400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,092500,1.2434,1.2435,1.2432,1.2432
USDCAD,20050304,092600,1.2431,1.2433,1.2431,1.2433
USDCAD,20050304,092700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050304,092800,1.2432,1.2434,1.2432,1.2434
USDCAD,20050304,092900,1.2435,1.2437,1.2435,1.2437
USDCAD,20050304,093000,1.2436,1.2436,1.2434,1.2434
USDCAD,20050304,093100,1.2435,1.2435,1.2432,1.2432
USDCAD,20050304,093200,1.2433,1.2433,1.2432,1.2432
USDCAD,20050304,093300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,093400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,093500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,093600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,093700,1.2435,1.2435,1.2431,1.2431
USDCAD,20050304,093800,1.2432,1.2433,1.2432,1.2432
USDCAD,20050304,093900,1.2433,1.2434,1.2432,1.2432
USDCAD,20050304,094000,1.2433,1.2436,1.2433,1.2435
USDCAD,20050304,094100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,094200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,094300,1.2435,1.2435,1.2430,1.2430
USDCAD,20050304,094800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,095300,1.2433,1.2435,1.2433,1.2435
USDCAD,20050304,095400,1.2436,1.2440,1.2436,1.2440
USDCAD,20050304,095500,1.2441,1.2442,1.2441,1.2441
USDCAD,20050304,095600,1.2441,1.2442,1.2441,1.2442
USDCAD,20050304,095700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,095800,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,095900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050304,100000,1.2439,1.2440,1.2438,1.2439
USDCAD,20050304,100100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,100200,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,100300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050304,100400,1.2440,1.2440,1.2439,1.2439
USDCAD,20050304,100500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050304,100600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,100700,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,100800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,100900,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,101000,1.2439,1.2442,1.2439,1.2442
USDCAD,20050304,101100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050304,101200,1.2441,1.2443,1.2440,1.2442
USDCAD,20050304,101300,1.2441,1.2442,1.2438,1.2438
USDCAD,20050304,101400,1.2438,1.2440,1.2438,1.2440
USDCAD,20050304,101500,1.2440,1.2440,1.2438,1.2438
USDCAD,20050304,101600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,101700,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,101800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,101900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,102000,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,102100,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,102200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,102300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,102400,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,102500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,102600,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,102700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,102800,1.2437,1.2439,1.2437,1.2439
USDCAD,20050304,102900,1.2440,1.2441,1.2439,1.2439
USDCAD,20050304,103000,1.2440,1.2440,1.2439,1.2440
USDCAD,20050304,103100,1.2440,1.2440,1.2437,1.2437
USDCAD,20050304,103200,1.2437,1.2437,1.2435,1.2435
USDCAD,20050304,103300,1.2434,1.2436,1.2434,1.2435
USDCAD,20050304,103400,1.2435,1.2435,1.2434,1.2435
USDCAD,20050304,103500,1.2435,1.2436,1.2435,1.2435
USDCAD,20050304,103600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,103700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,103800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,103900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,104000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,104100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,104200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,104300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,104400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050304,104500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,104600,1.2435,1.2436,1.2435,1.2435
USDCAD,20050304,104700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,104800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,104900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050304,105200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,105300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,105400,1.2436,1.2436,1.2434,1.2435
USDCAD,20050304,105500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,105900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,110000,1.2435,1.2435,1.2433,1.2434
USDCAD,20050304,110100,1.2434,1.2434,1.2432,1.2433
USDCAD,20050304,110200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050304,110300,1.2431,1.2432,1.2431,1.2432
USDCAD,20050304,110400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,110500,1.2432,1.2433,1.2432,1.2432
USDCAD,20050304,110600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050304,110700,1.2433,1.2433,1.2431,1.2431
USDCAD,20050304,110800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050304,110900,1.2432,1.2432,1.2431,1.2431
USDCAD,20050304,111000,1.2432,1.2432,1.2431,1.2431
USDCAD,20050304,111100,1.2432,1.2433,1.2431,1.2433
USDCAD,20050304,111200,1.2434,1.2435,1.2433,1.2435
USDCAD,20050304,111300,1.2436,1.2438,1.2436,1.2437
USDCAD,20050304,111400,1.2437,1.2437,1.2435,1.2436
USDCAD,20050304,111500,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,111600,1.2437,1.2441,1.2437,1.2441
USDCAD,20050304,111700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,111800,1.2440,1.2441,1.2439,1.2439
USDCAD,20050304,111900,1.2438,1.2440,1.2438,1.2439
USDCAD,20050304,112000,1.2439,1.2439,1.2438,1.2439
USDCAD,20050304,112100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,112200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,112300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,112400,1.2437,1.2437,1.2436,1.2437
USDCAD,20050304,112500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050304,112600,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,112700,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,112800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,112900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,113000,1.2439,1.2439,1.2437,1.2437
USDCAD,20050304,113100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,113200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,113300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,113400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,113500,1.2437,1.2438,1.2437,1.2437
USDCAD,20050304,113600,1.2437,1.2438,1.2437,1.2437
USDCAD,20050304,113700,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,113800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050304,113900,1.2438,1.2441,1.2438,1.2440
USDCAD,20050304,114000,1.2439,1.2441,1.2439,1.2441
USDCAD,20050304,114100,1.2442,1.2444,1.2442,1.2443
USDCAD,20050304,114200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,114300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,114400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,114500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,114600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050304,114700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,114800,1.2443,1.2444,1.2443,1.2444
USDCAD,20050304,114900,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,115000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,115100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050304,115200,1.2442,1.2444,1.2442,1.2444
USDCAD,20050304,115300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,115400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050304,115500,1.2443,1.2443,1.2442,1.2442
USDCAD,20050304,115600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050304,115700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,115800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050304,115900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050304,120000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050304,120100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050304,120500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120700,1.2444,1.2444,1.2443,1.2444
USDCAD,20050304,120800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,120900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050304,121000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,121100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,121200,1.2445,1.2445,1.2444,1.2445
USDCAD,20050304,121300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,121400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,121500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,121600,1.2446,1.2446,1.2444,1.2445
USDCAD,20050304,121700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050304,121800,1.2444,1.2444,1.2443,1.2444
USDCAD,20050304,121900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,122000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,122100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050304,122200,1.2445,1.2446,1.2444,1.2446
USDCAD,20050304,122300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,122400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,122500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,122600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050304,122700,1.2447,1.2447,1.2444,1.2445
USDCAD,20050304,122800,1.2446,1.2446,1.2445,1.2446
USDCAD,20050304,122900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,123000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,123100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,123200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,123300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050304,123400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050304,123500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050304,123600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050304,123700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050304,123800,1.2447,1.2449,1.2447,1.2449
USDCAD,20050304,123900,1.2449,1.2449,1.2447,1.2448
USDCAD,20050304,124000,1.2449,1.2449,1.2448,1.2448
USDCAD,20050304,124100,1.2448,1.2450,1.2448,1.2449
USDCAD,20050304,124200,1.2449,1.2450,1.2449,1.2449
USDCAD,20050304,124300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050304,124400,1.2449,1.2449,1.2448,1.2448
USDCAD,20050304,124500,1.2448,1.2449,1.2448,1.2449
USDCAD,20050304,124600,1.2448,1.2449,1.2448,1.2448
USDCAD,20050304,124700,1.2448,1.2449,1.2448,1.2448
USDCAD,20050304,124800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050304,124900,1.2447,1.2447,1.2444,1.2444
USDCAD,20050304,125000,1.2445,1.2446,1.2445,1.2445
USDCAD,20050304,125100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050304,125200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,125300,1.2444,1.2445,1.2444,1.2445
USDCAD,20050304,125400,1.2446,1.2446,1.2444,1.2444
USDCAD,20050304,125500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,125600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,125700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,125800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050304,125900,1.2444,1.2444,1.2439,1.2439
USDCAD,20050304,130000,1.2438,1.2438,1.2435,1.2435
USDCAD,20050304,130100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,130200,1.2436,1.2441,1.2436,1.2441
USDCAD,20050304,130300,1.2441,1.2441,1.2440,1.2441
USDCAD,20050304,130400,1.2442,1.2442,1.2440,1.2440
USDCAD,20050304,130500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050304,130600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050304,130700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050304,130800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050304,130900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,131000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050304,131100,1.2435,1.2437,1.2435,1.2436
USDCAD,20050304,131200,1.2435,1.2435,1.2433,1.2433
USDCAD,20050304,131300,1.2433,1.2434,1.2433,1.2433
USDCAD,20050304,131400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,131500,1.2435,1.2436,1.2434,1.2434
USDCAD,20050304,131600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,131700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,131800,1.2435,1.2436,1.2433,1.2436
USDCAD,20050304,131900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050304,132000,1.2437,1.2437,1.2435,1.2435
USDCAD,20050304,132100,1.2436,1.2437,1.2436,1.2436
USDCAD,20050304,132200,1.2437,1.2437,1.2436,1.2436
USDCAD,20050304,132300,1.2437,1.2437,1.2435,1.2435
USDCAD,20050304,132400,1.2436,1.2437,1.2435,1.2435
USDCAD,20050304,132500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,132600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050304,132700,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,132800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,132900,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,133000,1.2434,1.2434,1.2433,1.2433
USDCAD,20050304,133100,1.2433,1.2433,1.2433,1.2433
USDCAD,20050304,133200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050304,133300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050304,133400,1.2433,1.2433,1.2432,1.2432
USDCAD,20050304,133500,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,133600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050304,133700,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,133800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,133900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,134000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050304,134100,1.2433,1.2433,1.2432,1.2433
USDCAD,20050304,134200,1.2433,1.2433,1.2432,1.2432
USDCAD,20050304,134300,1.2431,1.2432,1.2431,1.2432
USDCAD,20050304,134400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050304,134500,1.2432,1.2432,1.2430,1.2430
USDCAD,20050304,134600,1.2429,1.2429,1.2426,1.2426
USDCAD,20050304,134700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050304,134800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050304,134900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050304,135000,1.2426,1.2430,1.2426,1.2430
USDCAD,20050304,135100,1.2431,1.2436,1.2431,1.2435
USDCAD,20050304,135200,1.2434,1.2434,1.2432,1.2432
USDCAD,20050304,135300,1.2431,1.2431,1.2430,1.2430
USDCAD,20050304,135400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,135500,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,135600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,135700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050304,135800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050304,135900,1.2431,1.2433,1.2430,1.2431
USDCAD,20050304,140000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050304,140100,1.2431,1.2433,1.2430,1.2430
USDCAD,20050304,140200,1.2430,1.2431,1.2430,1.2431
USDCAD,20050304,140300,1.2430,1.2430,1.2425,1.2430
USDCAD,20050304,140400,1.2429,1.2430,1.2427,1.2428
USDCAD,20050304,140500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050304,140600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050304,140700,1.2428,1.2431,1.2428,1.2431
USDCAD,20050304,140800,1.2430,1.2432,1.2430,1.2432
USDCAD,20050304,140900,1.2433,1.2434,1.2433,1.2434
USDCAD,20050304,141000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,141100,1.2434,1.2434,1.2432,1.2433
USDCAD,20050304,141200,1.2433,1.2435,1.2433,1.2434
USDCAD,20050304,141300,1.2434,1.2434,1.2433,1.2434
USDCAD,20050304,141400,1.2434,1.2437,1.2434,1.2437
USDCAD,20050304,141500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,141600,1.2437,1.2438,1.2437,1.2438
USDCAD,20050304,141700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050304,141800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050304,141900,1.2437,1.2440,1.2437,1.2440
USDCAD,20050304,142000,1.2441,1.2441,1.2439,1.2439
USDCAD,20050304,142100,1.2440,1.2444,1.2440,1.2442
USDCAD,20050304,142200,1.2441,1.2441,1.2439,1.2440
USDCAD,20050304,142300,1.2439,1.2440,1.2437,1.2438
USDCAD,20050304,142400,1.2439,1.2440,1.2439,1.2439
USDCAD,20050304,142500,1.2439,1.2439,1.2436,1.2438
USDCAD,20050304,142600,1.2438,1.2439,1.2438,1.2438
USDCAD,20050304,142700,1.2438,1.2440,1.2438,1.2438
USDCAD,20050304,142800,1.2439,1.2439,1.2432,1.2432
USDCAD,20050304,142900,1.2433,1.2433,1.2430,1.2433
USDCAD,20050304,143000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050304,143100,1.2436,1.2441,1.2421,1.2424
USDCAD,20050304,143200,1.2423,1.2423,1.2412,1.2418
USDCAD,20050304,143300,1.2419,1.2420,1.2418,1.2418
USDCAD,20050304,143400,1.2419,1.2430,1.2419,1.2429
USDCAD,20050304,143500,1.2430,1.2443,1.2430,1.2436
USDCAD,20050304,143600,1.2435,1.2435,1.2432,1.2435
USDCAD,20050304,143700,1.2436,1.2437,1.2434,1.2434
USDCAD,20050304,143800,1.2433,1.2434,1.2429,1.2430
USDCAD,20050304,143900,1.2431,1.2443,1.2431,1.2443
USDCAD,20050304,144000,1.2442,1.2442,1.2435,1.2435
USDCAD,20050304,144100,1.2434,1.2434,1.2432,1.2434
USDCAD,20050304,144200,1.2435,1.2435,1.2433,1.2434
USDCAD,20050304,144300,1.2435,1.2442,1.2435,1.2438
USDCAD,20050304,144400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050304,144500,1.2440,1.2440,1.2438,1.2438
USDCAD,20050304,144600,1.2439,1.2440,1.2438,1.2438
USDCAD,20050304,144700,1.2437,1.2440,1.2435,1.2440
USDCAD,20050304,144800,1.2439,1.2439,1.2435,1.2436
USDCAD,20050304,144900,1.2435,1.2436,1.2430,1.2430
USDCAD,20050304,145000,1.2429,1.2429,1.2425,1.2425
USDCAD,20050304,145100,1.2424,1.2424,1.2415,1.2415
USDCAD,20050304,145200,1.2416,1.2417,1.2414,1.2417
USDCAD,20050304,145300,1.2416,1.2416,1.2412,1.2412
USDCAD,20050304,145400,1.2411,1.2411,1.2400,1.2407
USDCAD,20050304,145500,1.2408,1.2409,1.2402,1.2402
USDCAD,20050304,145600,1.2401,1.2406,1.2401,1.2406
USDCAD,20050304,145700,1.2407,1.2408,1.2403,1.2403
USDCAD,20050304,145800,1.2402,1.2403,1.2400,1.2400
USDCAD,20050304,145900,1.2401,1.2401,1.2392,1.2395
USDCAD,20050304,150000,1.2392,1.2395,1.2389,1.2390
USDCAD,20050304,150100,1.2389,1.2392,1.2389,1.2392
USDCAD,20050304,150200,1.2393,1.2393,1.2384,1.2384
USDCAD,20050304,150300,1.2385,1.2391,1.2385,1.2388
USDCAD,20050304,150400,1.2387,1.2391,1.2387,1.2391
USDCAD,20050304,150500,1.2391,1.2392,1.2390,1.2392
USDCAD,20050304,150600,1.2393,1.2393,1.2391,1.2391
USDCAD,20050304,150700,1.2390,1.2390,1.2389,1.2389
USDCAD,20050304,150800,1.2388,1.2388,1.2385,1.2386
USDCAD,20050304,150900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050304,151000,1.2386,1.2387,1.2385,1.2386
USDCAD,20050304,151100,1.2387,1.2388,1.2386,1.2386
USDCAD,20050304,151200,1.2387,1.2388,1.2386,1.2387
USDCAD,20050304,151300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050304,151400,1.2388,1.2388,1.2384,1.2385
USDCAD,20050304,151500,1.2384,1.2385,1.2381,1.2381
USDCAD,20050304,151600,1.2380,1.2380,1.2374,1.2374
USDCAD,20050304,151700,1.2375,1.2375,1.2369,1.2369
USDCAD,20050304,151800,1.2370,1.2370,1.2365,1.2365
USDCAD,20050304,151900,1.2366,1.2368,1.2365,1.2365
USDCAD,20050304,152000,1.2365,1.2368,1.2365,1.2368
USDCAD,20050304,152100,1.2369,1.2371,1.2369,1.2369
USDCAD,20050304,152200,1.2370,1.2370,1.2367,1.2367
USDCAD,20050304,152300,1.2368,1.2369,1.2368,1.2368
USDCAD,20050304,152400,1.2367,1.2368,1.2364,1.2364
USDCAD,20050304,152500,1.2363,1.2363,1.2361,1.2362
USDCAD,20050304,152600,1.2361,1.2361,1.2353,1.2355
USDCAD,20050304,152700,1.2354,1.2354,1.2350,1.2351
USDCAD,20050304,152800,1.2350,1.2354,1.2348,1.2353
USDCAD,20050304,152900,1.2352,1.2353,1.2351,1.2353
USDCAD,20050304,153000,1.2354,1.2354,1.2351,1.2351
USDCAD,20050304,153100,1.2352,1.2354,1.2352,1.2353
USDCAD,20050304,153200,1.2352,1.2352,1.2348,1.2350
USDCAD,20050304,153300,1.2349,1.2350,1.2345,1.2345
USDCAD,20050304,153400,1.2344,1.2347,1.2344,1.2345
USDCAD,20050304,153500,1.2344,1.2345,1.2343,1.2343
USDCAD,20050304,153600,1.2344,1.2346,1.2344,1.2346
USDCAD,20050304,153700,1.2347,1.2349,1.2347,1.2347
USDCAD,20050304,153800,1.2346,1.2347,1.2345,1.2346
USDCAD,20050304,153900,1.2345,1.2347,1.2344,1.2347
USDCAD,20050304,154000,1.2348,1.2350,1.2347,1.2347
USDCAD,20050304,154100,1.2346,1.2350,1.2346,1.2350
USDCAD,20050304,154200,1.2351,1.2351,1.2348,1.2349
USDCAD,20050304,154300,1.2350,1.2353,1.2349,1.2351
USDCAD,20050304,154400,1.2352,1.2358,1.2352,1.2356
USDCAD,20050304,154500,1.2357,1.2363,1.2356,1.2360
USDCAD,20050304,154600,1.2359,1.2359,1.2357,1.2357
USDCAD,20050304,154700,1.2356,1.2356,1.2354,1.2354
USDCAD,20050304,154800,1.2354,1.2356,1.2354,1.2355
USDCAD,20050304,154900,1.2354,1.2354,1.2352,1.2354
USDCAD,20050304,155000,1.2353,1.2353,1.2351,1.2352
USDCAD,20050304,155100,1.2351,1.2351,1.2347,1.2347
USDCAD,20050304,155200,1.2348,1.2349,1.2348,1.2349
USDCAD,20050304,155300,1.2350,1.2354,1.2350,1.2354
USDCAD,20050304,155400,1.2354,1.2355,1.2354,1.2355
USDCAD,20050304,155500,1.2354,1.2354,1.2351,1.2351
USDCAD,20050304,155600,1.2351,1.2351,1.2348,1.2348
USDCAD,20050304,155700,1.2347,1.2347,1.2343,1.2343
USDCAD,20050304,155800,1.2342,1.2345,1.2342,1.2344
USDCAD,20050304,155900,1.2343,1.2346,1.2343,1.2346
USDCAD,20050304,160000,1.2345,1.2345,1.2333,1.2333
USDCAD,20050304,160100,1.2331,1.2332,1.2328,1.2329
USDCAD,20050304,160200,1.2330,1.2332,1.2330,1.2331
USDCAD,20050304,160300,1.2332,1.2332,1.2328,1.2329
USDCAD,20050304,160400,1.2328,1.2331,1.2328,1.2331
USDCAD,20050304,160500,1.2332,1.2332,1.2329,1.2329
USDCAD,20050304,160600,1.2330,1.2332,1.2330,1.2332
USDCAD,20050304,160700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050304,160800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050304,160900,1.2333,1.2333,1.2328,1.2328
USDCAD,20050304,161000,1.2329,1.2329,1.2328,1.2328
USDCAD,20050304,161100,1.2328,1.2328,1.2323,1.2323
USDCAD,20050304,161200,1.2322,1.2322,1.2320,1.2322
USDCAD,20050304,161300,1.2322,1.2323,1.2322,1.2322
USDCAD,20050304,161400,1.2321,1.2325,1.2321,1.2325
USDCAD,20050304,161500,1.2326,1.2328,1.2326,1.2328
USDCAD,20050304,161600,1.2329,1.2329,1.2327,1.2327
USDCAD,20050304,161700,1.2327,1.2327,1.2324,1.2327
USDCAD,20050304,161800,1.2328,1.2328,1.2325,1.2325
USDCAD,20050304,161900,1.2324,1.2325,1.2321,1.2323
USDCAD,20050304,162000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050304,162100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050304,162200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050304,162300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050304,162400,1.2322,1.2323,1.2321,1.2323
USDCAD,20050304,162500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050304,162600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050304,162700,1.2323,1.2325,1.2322,1.2325
USDCAD,20050304,162800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050304,162900,1.2324,1.2324,1.2321,1.2323
USDCAD,20050304,163000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050304,163100,1.2321,1.2323,1.2321,1.2323
USDCAD,20050304,163200,1.2323,1.2323,1.2321,1.2321
USDCAD,20050304,163300,1.2321,1.2322,1.2321,1.2321
USDCAD,20050304,163400,1.2320,1.2320,1.2315,1.2315
USDCAD,20050304,163500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050304,163600,1.2316,1.2316,1.2314,1.2314
USDCAD,20050304,163700,1.2313,1.2313,1.2307,1.2307
USDCAD,20050304,163800,1.2308,1.2308,1.2304,1.2304
USDCAD,20050304,163900,1.2303,1.2303,1.2298,1.2298
USDCAD,20050304,164000,1.2299,1.2304,1.2298,1.2304
USDCAD,20050304,164100,1.2305,1.2305,1.2299,1.2299
USDCAD,20050304,164200,1.2300,1.2303,1.2300,1.2303
USDCAD,20050304,164300,1.2302,1.2302,1.2293,1.2294
USDCAD,20050304,164400,1.2293,1.2294,1.2289,1.2290
USDCAD,20050304,164500,1.2289,1.2296,1.2289,1.2296
USDCAD,20050304,164600,1.2297,1.2300,1.2297,1.2298
USDCAD,20050304,164700,1.2297,1.2299,1.2297,1.2298
USDCAD,20050304,164800,1.2299,1.2301,1.2299,1.2300
USDCAD,20050304,164900,1.2299,1.2299,1.2292,1.2292
USDCAD,20050304,165000,1.2293,1.2297,1.2293,1.2295
USDCAD,20050304,165100,1.2294,1.2294,1.2288,1.2288
USDCAD,20050304,165200,1.2287,1.2288,1.2287,1.2288
USDCAD,20050304,165300,1.2289,1.2292,1.2289,1.2292
USDCAD,20050304,165400,1.2291,1.2291,1.2289,1.2290
USDCAD,20050304,165500,1.2291,1.2292,1.2291,1.2292
USDCAD,20050304,165600,1.2293,1.2294,1.2291,1.2291
USDCAD,20050304,165700,1.2292,1.2293,1.2291,1.2293
USDCAD,20050304,165800,1.2293,1.2294,1.2293,1.2293
USDCAD,20050304,165900,1.2292,1.2300,1.2292,1.2299
USDCAD,20050304,170000,1.2298,1.2303,1.2297,1.2303
USDCAD,20050304,170100,1.2304,1.2305,1.2304,1.2304
USDCAD,20050304,170200,1.2303,1.2303,1.2301,1.2303
USDCAD,20050304,170300,1.2304,1.2307,1.2304,1.2305
USDCAD,20050304,170400,1.2305,1.2309,1.2305,1.2309
USDCAD,20050304,170500,1.2308,1.2308,1.2302,1.2302
USDCAD,20050304,170600,1.2301,1.2301,1.2297,1.2298
USDCAD,20050304,170700,1.2297,1.2304,1.2297,1.2304
USDCAD,20050304,170800,1.2305,1.2307,1.2303,1.2303
USDCAD,20050304,170900,1.2302,1.2305,1.2302,1.2302
USDCAD,20050304,171000,1.2301,1.2302,1.2300,1.2301
USDCAD,20050304,171100,1.2302,1.2305,1.2302,1.2304
USDCAD,20050304,171200,1.2305,1.2311,1.2305,1.2311
USDCAD,20050304,171300,1.2312,1.2314,1.2312,1.2313
USDCAD,20050304,171400,1.2312,1.2316,1.2312,1.2316
USDCAD,20050304,171500,1.2315,1.2315,1.2313,1.2313
USDCAD,20050304,171600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050304,171700,1.2312,1.2316,1.2312,1.2316
USDCAD,20050304,171800,1.2318,1.2319,1.2317,1.2317
USDCAD,20050304,171900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050304,172000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050304,172100,1.2317,1.2318,1.2316,1.2316
USDCAD,20050304,172200,1.2316,1.2317,1.2316,1.2316
USDCAD,20050304,172300,1.2317,1.2320,1.2317,1.2320
USDCAD,20050304,172400,1.2320,1.2320,1.2319,1.2319
USDCAD,20050304,172500,1.2319,1.2319,1.2315,1.2315
USDCAD,20050304,172600,1.2314,1.2314,1.2309,1.2309
USDCAD,20050304,172700,1.2308,1.2311,1.2307,1.2311
USDCAD,20050304,172800,1.2311,1.2313,1.2311,1.2312
USDCAD,20050304,172900,1.2311,1.2313,1.2311,1.2313
USDCAD,20050304,173000,1.2314,1.2314,1.2312,1.2312
USDCAD,20050304,173100,1.2313,1.2314,1.2312,1.2314
USDCAD,20050304,173200,1.2314,1.2318,1.2314,1.2318
USDCAD,20050304,173300,1.2317,1.2318,1.2317,1.2317
USDCAD,20050304,173400,1.2316,1.2317,1.2313,1.2313
USDCAD,20050304,173500,1.2314,1.2317,1.2314,1.2316
USDCAD,20050304,173600,1.2315,1.2315,1.2313,1.2314
USDCAD,20050304,173700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050304,173800,1.2314,1.2315,1.2314,1.2314
USDCAD,20050304,173900,1.2313,1.2313,1.2311,1.2312
USDCAD,20050304,174000,1.2311,1.2311,1.2309,1.2310
USDCAD,20050304,174100,1.2309,1.2310,1.2309,1.2309
USDCAD,20050304,174200,1.2307,1.2307,1.2306,1.2307
USDCAD,20050304,174300,1.2307,1.2308,1.2307,1.2308
USDCAD,20050304,174400,1.2309,1.2310,1.2309,1.2310
USDCAD,20050304,174500,1.2310,1.2310,1.2308,1.2308
USDCAD,20050304,174600,1.2308,1.2310,1.2308,1.2310
USDCAD,20050304,174700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050304,174800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050304,174900,1.2311,1.2314,1.2311,1.2314
USDCAD,20050304,175000,1.2315,1.2316,1.2314,1.2316
USDCAD,20050304,175100,1.2317,1.2322,1.2317,1.2321
USDCAD,20050304,175200,1.2322,1.2322,1.2320,1.2321
USDCAD,20050304,175300,1.2321,1.2321,1.2320,1.2321
USDCAD,20050304,175400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050304,175500,1.2324,1.2326,1.2324,1.2325
USDCAD,20050304,175600,1.2324,1.2324,1.2323,1.2324
USDCAD,20050304,175700,1.2324,1.2325,1.2324,1.2324
USDCAD,20050304,175800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050304,175900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050304,180000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050304,180100,1.2323,1.2324,1.2323,1.2323
USDCAD,20050304,180200,1.2322,1.2324,1.2321,1.2323
USDCAD,20050304,180300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050304,180400,1.2324,1.2325,1.2323,1.2324
USDCAD,20050304,180500,1.2323,1.2323,1.2322,1.2323
USDCAD,20050304,180600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050304,180700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050304,180800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050304,180900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050304,181000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050304,181100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050304,181200,1.2320,1.2320,1.2317,1.2318
USDCAD,20050304,181300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050304,181400,1.2318,1.2319,1.2318,1.2318
USDCAD,20050304,181500,1.2318,1.2319,1.2318,1.2318
USDCAD,20050304,181600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050304,181700,1.2316,1.2317,1.2316,1.2316
USDCAD,20050304,181800,1.2316,1.2316,1.2315,1.2315
USDCAD,20050304,181900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050304,182000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050304,182100,1.2316,1.2316,1.2314,1.2314
USDCAD,20050304,182200,1.2314,1.2315,1.2314,1.2314
USDCAD,20050304,182300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050304,182400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050304,182500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050304,182600,1.2315,1.2315,1.2314,1.2314
USDCAD,20050304,182700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050304,182800,1.2313,1.2313,1.2312,1.2312
USDCAD,20050304,182900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050304,183000,1.2313,1.2313,1.2307,1.2309
USDCAD,20050304,183100,1.2310,1.2311,1.2310,1.2310
USDCAD,20050304,183200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050304,183300,1.2308,1.2308,1.2307,1.2307
USDCAD,20050304,183400,1.2307,1.2307,1.2305,1.2305
USDCAD,20050304,183500,1.2304,1.2304,1.2301,1.2301
USDCAD,20050304,183600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050304,183700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,183800,1.2303,1.2303,1.2302,1.2302
USDCAD,20050304,183900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050304,184000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050304,184100,1.2301,1.2302,1.2301,1.2302
USDCAD,20050304,184200,1.2302,1.2304,1.2302,1.2304
USDCAD,20050304,184300,1.2303,1.2303,1.2295,1.2295
USDCAD,20050304,184400,1.2296,1.2298,1.2296,1.2298
USDCAD,20050304,184500,1.2299,1.2300,1.2298,1.2299
USDCAD,20050304,184600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050304,184700,1.2298,1.2300,1.2298,1.2300
USDCAD,20050304,184800,1.2301,1.2304,1.2301,1.2304
USDCAD,20050304,184900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,185000,1.2304,1.2305,1.2301,1.2301
USDCAD,20050304,185100,1.2300,1.2301,1.2300,1.2300
USDCAD,20050304,185200,1.2299,1.2299,1.2297,1.2298
USDCAD,20050304,185300,1.2298,1.2299,1.2296,1.2296
USDCAD,20050304,185400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050304,185500,1.2295,1.2296,1.2295,1.2296
USDCAD,20050304,185600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050304,185700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050304,185800,1.2295,1.2297,1.2295,1.2297
USDCAD,20050304,185900,1.2298,1.2298,1.2297,1.2298
USDCAD,20050304,190000,1.2297,1.2300,1.2297,1.2300
USDCAD,20050304,190100,1.2300,1.2303,1.2300,1.2303
USDCAD,20050304,190200,1.2302,1.2302,1.2300,1.2300
USDCAD,20050304,190300,1.2300,1.2301,1.2300,1.2300
USDCAD,20050304,190400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050304,190500,1.2301,1.2301,1.2300,1.2301
USDCAD,20050304,190600,1.2301,1.2301,1.2301,1.2301
USDCAD,20050304,190700,1.2300,1.2302,1.2300,1.2301
USDCAD,20050304,190800,1.2301,1.2301,1.2301,1.2301
USDCAD,20050304,190900,1.2301,1.2301,1.2300,1.2300
USDCAD,20050304,191000,1.2301,1.2302,1.2301,1.2301
USDCAD,20050304,191100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,191200,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,191300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,191400,1.2303,1.2303,1.2302,1.2303
USDCAD,20050304,191500,1.2303,1.2303,1.2302,1.2303
USDCAD,20050304,191600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050304,191700,1.2304,1.2304,1.2303,1.2304
USDCAD,20050304,191800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,191900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050304,192000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050304,192100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,192200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050304,192300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,192400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,192500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050304,192600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,192700,1.2305,1.2305,1.2304,1.2304
USDCAD,20050304,192800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050304,192900,1.2304,1.2307,1.2304,1.2307
USDCAD,20050304,193000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,193100,1.2307,1.2309,1.2307,1.2309
USDCAD,20050304,193200,1.2310,1.2310,1.2307,1.2307
USDCAD,20050304,193300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,193400,1.2307,1.2309,1.2307,1.2309
USDCAD,20050304,193500,1.2309,1.2310,1.2308,1.2310
USDCAD,20050304,193600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050304,193700,1.2311,1.2311,1.2310,1.2311
USDCAD,20050304,193800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050304,193900,1.2312,1.2312,1.2309,1.2309
USDCAD,20050304,194000,1.2309,1.2309,1.2307,1.2307
USDCAD,20050304,194100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,194200,1.2305,1.2305,1.2301,1.2301
USDCAD,20050304,194300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050304,194400,1.2302,1.2302,1.2301,1.2301
USDCAD,20050304,194500,1.2300,1.2300,1.2299,1.2300
USDCAD,20050304,194600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050304,194700,1.2301,1.2302,1.2300,1.2301
USDCAD,20050304,194800,1.2301,1.2301,1.2300,1.2301
USDCAD,20050304,194900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050304,195000,1.2300,1.2301,1.2300,1.2301
USDCAD,20050304,195100,1.2301,1.2302,1.2301,1.2302
USDCAD,20050304,195200,1.2302,1.2302,1.2301,1.2301
USDCAD,20050304,195300,1.2301,1.2303,1.2301,1.2303
USDCAD,20050304,195400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,195500,1.2304,1.2304,1.2303,1.2304
USDCAD,20050304,195600,1.2304,1.2304,1.2302,1.2302
USDCAD,20050304,195700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050304,195800,1.2302,1.2302,1.2301,1.2302
USDCAD,20050304,195900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050304,200000,1.2304,1.2304,1.2302,1.2302
USDCAD,20050304,200100,1.2303,1.2303,1.2302,1.2303
USDCAD,20050304,200200,1.2303,1.2303,1.2302,1.2303
USDCAD,20050304,200300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050304,200400,1.2304,1.2304,1.2303,1.2304
USDCAD,20050304,200500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050304,200600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,200700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,200800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,200900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050304,201000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050304,201100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,201200,1.2304,1.2304,1.2303,1.2304
USDCAD,20050304,201300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,201400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,201500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050304,201600,1.2303,1.2304,1.2302,1.2302
USDCAD,20050304,201700,1.2302,1.2302,1.2300,1.2302
USDCAD,20050304,201800,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,201900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050304,202000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,202100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050304,202200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050304,202300,1.2302,1.2302,1.2301,1.2302
USDCAD,20050304,202400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,202500,1.2303,1.2303,1.2302,1.2302
USDCAD,20050304,202600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050304,202700,1.2303,1.2304,1.2303,1.2303
USDCAD,20050304,202800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050304,202900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050304,203000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050304,203100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050304,203200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,203300,1.2303,1.2304,1.2303,1.2303
USDCAD,20050304,203400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050304,203500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050304,203600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050304,203700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050304,203800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,203900,1.2305,1.2305,1.2304,1.2305
USDCAD,20050304,204000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,204100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,204200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,204300,1.2304,1.2307,1.2304,1.2307
USDCAD,20050304,204400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050304,204500,1.2308,1.2311,1.2308,1.2311
USDCAD,20050304,204600,1.2312,1.2314,1.2311,1.2313
USDCAD,20050304,204700,1.2312,1.2313,1.2312,1.2312
USDCAD,20050304,204800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050304,204900,1.2312,1.2314,1.2312,1.2312
USDCAD,20050304,205000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050304,205100,1.2311,1.2312,1.2311,1.2311
USDCAD,20050304,205200,1.2310,1.2310,1.2308,1.2309
USDCAD,20050304,205300,1.2309,1.2309,1.2307,1.2307
USDCAD,20050304,205400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,205500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,205600,1.2308,1.2308,1.2307,1.2308
USDCAD,20050304,205700,1.2308,1.2308,1.2307,1.2307
USDCAD,20050304,205800,1.2307,1.2307,1.2306,1.2307
USDCAD,20050304,205900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,210000,1.2306,1.2310,1.2306,1.2310
USDCAD,20050304,210100,1.2311,1.2313,1.2309,1.2309
USDCAD,20050304,210200,1.2308,1.2309,1.2308,1.2309
USDCAD,20050304,210300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050304,210400,1.2309,1.2309,1.2306,1.2306
USDCAD,20050304,210500,1.2307,1.2307,1.2302,1.2302
USDCAD,20050304,210600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050304,210700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050304,210800,1.2305,1.2306,1.2305,1.2306
USDCAD,20050304,210900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,211000,1.2305,1.2306,1.2305,1.2305
USDCAD,20050304,211100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050304,211200,1.2306,1.2307,1.2306,1.2306
USDCAD,20050304,211300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,211400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,211500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,211600,1.2307,1.2307,1.2305,1.2306
USDCAD,20050304,211700,1.2306,1.2306,1.2305,1.2306
USDCAD,20050304,211800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,211900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,212000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,212100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050304,212200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,212300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,212400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050304,212500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,212600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,212700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050304,212800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050304,212900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050304,213000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050304,213100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,213200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,213300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,213400,1.2306,1.2307,1.2306,1.2306
USDCAD,20050304,213500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050304,213600,1.2308,1.2308,1.2307,1.2307
USDCAD,20050304,213700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050304,213800,1.2309,1.2310,1.2308,1.2309
USDCAD,20050304,213900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050304,214000,1.2309,1.2309,1.2308,1.2308
USDCAD,20050304,214100,1.2308,1.2309,1.2308,1.2308
USDCAD,20050304,214200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050304,214300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050304,214400,1.2308,1.2308,1.2307,1.2308
USDCAD,20050304,214500,1.2308,1.2309,1.2308,1.2308
USDCAD,20050304,214600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,214700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,214800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050304,214900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050304,215000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,215100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,215200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050304,215300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050304,215400,1.2306,1.2309,1.2306,1.2309
USDCAD,20050304,215500,1.2309,1.2309,1.2308,1.2308
USDCAD,20050304,215600,1.2308,1.2308,1.2307,1.2307
USDCAD,20050304,215700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050304,215800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050304,215900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050304,220000,1.2305,1.2305,1.2304,1.2305
EURCAD,20050304,000100,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,000200,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,000300,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,000400,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,000500,1.6303,1.6303,1.6302,1.6302
EURCAD,20050304,000600,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,000700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,000800,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,000900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,001000,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,001100,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,001200,1.6301,1.6303,1.6301,1.6303
EURCAD,20050304,001300,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,001400,1.6303,1.6303,1.6302,1.6302
EURCAD,20050304,001500,1.6301,1.6302,1.6301,1.6301
EURCAD,20050304,001600,1.6300,1.6300,1.6298,1.6299
EURCAD,20050304,001700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,001800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,001900,1.6299,1.6300,1.6299,1.6299
EURCAD,20050304,002000,1.6300,1.6301,1.6298,1.6300
EURCAD,20050304,002100,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,002200,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,002300,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,002400,1.6302,1.6303,1.6302,1.6302
EURCAD,20050304,002500,1.6301,1.6303,1.6301,1.6303
EURCAD,20050304,002600,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,002700,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,002800,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,002900,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,003000,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,003100,1.6306,1.6306,1.6305,1.6306
EURCAD,20050304,003200,1.6307,1.6308,1.6307,1.6308
EURCAD,20050304,003300,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,003400,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,003500,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,003600,1.6306,1.6306,1.6303,1.6303
EURCAD,20050304,003700,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,003800,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,003900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,004000,1.6299,1.6300,1.6299,1.6300
EURCAD,20050304,004100,1.6301,1.6302,1.6300,1.6300
EURCAD,20050304,004200,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,004300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,004400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,004500,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,004600,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,004700,1.6300,1.6300,1.6299,1.6300
EURCAD,20050304,004800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,004900,1.6299,1.6301,1.6299,1.6301
EURCAD,20050304,005000,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,005100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,005200,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,005300,1.6300,1.6300,1.6296,1.6296
EURCAD,20050304,005400,1.6295,1.6295,1.6294,1.6294
EURCAD,20050304,005500,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,005600,1.6294,1.6297,1.6294,1.6297
EURCAD,20050304,005700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,005800,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,005900,1.6296,1.6297,1.6296,1.6297
EURCAD,20050304,010000,1.6296,1.6296,1.6295,1.6296
EURCAD,20050304,010100,1.6296,1.6297,1.6296,1.6296
EURCAD,20050304,010200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,010300,1.6297,1.6298,1.6297,1.6298
EURCAD,20050304,010400,1.6299,1.6301,1.6299,1.6301
EURCAD,20050304,010500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,010600,1.6302,1.6302,1.6300,1.6300
EURCAD,20050304,010700,1.6299,1.6299,1.6294,1.6294
EURCAD,20050304,010800,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,010900,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,011000,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,011100,1.6293,1.6294,1.6293,1.6294
EURCAD,20050304,011200,1.6295,1.6295,1.6294,1.6294
EURCAD,20050304,011300,1.6295,1.6298,1.6295,1.6297
EURCAD,20050304,011400,1.6298,1.6299,1.6298,1.6298
EURCAD,20050304,011500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,011600,1.6297,1.6297,1.6296,1.6296
EURCAD,20050304,011700,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,011800,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,011900,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,012000,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,012100,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,012200,1.6296,1.6297,1.6296,1.6296
EURCAD,20050304,012300,1.6297,1.6300,1.6297,1.6299
EURCAD,20050304,012400,1.6300,1.6302,1.6300,1.6302
EURCAD,20050304,012500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,012600,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,012700,1.6301,1.6301,1.6300,1.6300
EURCAD,20050304,012800,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,012900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,013000,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,013100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,013200,1.6302,1.6302,1.6301,1.6302
EURCAD,20050304,013300,1.6303,1.6307,1.6303,1.6306
EURCAD,20050304,013400,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,013500,1.6309,1.6312,1.6309,1.6311
EURCAD,20050304,013600,1.6310,1.6314,1.6310,1.6313
EURCAD,20050304,013700,1.6312,1.6314,1.6311,1.6314
EURCAD,20050304,013800,1.6313,1.6314,1.6310,1.6310
EURCAD,20050304,013900,1.6311,1.6312,1.6310,1.6312
EURCAD,20050304,014000,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,014100,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,014200,1.6315,1.6316,1.6315,1.6316
EURCAD,20050304,014300,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,014400,1.6315,1.6315,1.6314,1.6314
EURCAD,20050304,014500,1.6313,1.6313,1.6311,1.6311
EURCAD,20050304,014600,1.6310,1.6311,1.6309,1.6311
EURCAD,20050304,014700,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,014800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,014900,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,015000,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,015100,1.6308,1.6310,1.6308,1.6310
EURCAD,20050304,015200,1.6311,1.6311,1.6310,1.6310
EURCAD,20050304,015300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,015400,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,015500,1.6311,1.6312,1.6311,1.6312
EURCAD,20050304,015600,1.6312,1.6312,1.6312,1.6312
EURCAD,20050304,015700,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,015800,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,015900,1.6313,1.6313,1.6312,1.6312
EURCAD,20050304,020000,1.6313,1.6316,1.6313,1.6315
EURCAD,20050304,020100,1.6316,1.6318,1.6316,1.6318
EURCAD,20050304,020200,1.6317,1.6318,1.6317,1.6318
EURCAD,20050304,020300,1.6318,1.6318,1.6318,1.6318
EURCAD,20050304,020400,1.6318,1.6318,1.6318,1.6318
EURCAD,20050304,020500,1.6319,1.6319,1.6318,1.6318
EURCAD,20050304,020600,1.6317,1.6318,1.6317,1.6318
EURCAD,20050304,020700,1.6319,1.6319,1.6318,1.6318
EURCAD,20050304,020800,1.6317,1.6317,1.6311,1.6311
EURCAD,20050304,020900,1.6312,1.6312,1.6311,1.6311
EURCAD,20050304,021000,1.6312,1.6312,1.6312,1.6312
EURCAD,20050304,021100,1.6312,1.6312,1.6312,1.6312
EURCAD,20050304,021200,1.6311,1.6311,1.6310,1.6310
EURCAD,20050304,021300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,021400,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,021500,1.6310,1.6311,1.6310,1.6310
EURCAD,20050304,021600,1.6309,1.6310,1.6308,1.6310
EURCAD,20050304,021700,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,021800,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,021900,1.6308,1.6310,1.6308,1.6309
EURCAD,20050304,022000,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022100,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,022200,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022300,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,022400,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022500,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022600,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022700,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,022800,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,022900,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,023000,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,023100,1.6311,1.6311,1.6309,1.6309
EURCAD,20050304,023200,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,023300,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,023400,1.6309,1.6311,1.6309,1.6311
EURCAD,20050304,023500,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,023600,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,023700,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,023800,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,023900,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,024000,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,024100,1.6311,1.6312,1.6311,1.6312
EURCAD,20050304,024200,1.6313,1.6313,1.6312,1.6312
EURCAD,20050304,024300,1.6311,1.6312,1.6311,1.6311
EURCAD,20050304,024400,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,024500,1.6311,1.6312,1.6311,1.6312
EURCAD,20050304,024600,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,024700,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,024800,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,024900,1.6313,1.6315,1.6313,1.6314
EURCAD,20050304,025000,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,025100,1.6315,1.6315,1.6314,1.6314
EURCAD,20050304,025200,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,025300,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,025400,1.6315,1.6315,1.6313,1.6313
EURCAD,20050304,025500,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,025600,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,025700,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,025800,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,025900,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,030000,1.6314,1.6316,1.6314,1.6316
EURCAD,20050304,030100,1.6317,1.6318,1.6317,1.6318
EURCAD,20050304,030200,1.6317,1.6320,1.6317,1.6320
EURCAD,20050304,030300,1.6321,1.6321,1.6319,1.6319
EURCAD,20050304,030400,1.6320,1.6320,1.6320,1.6320
EURCAD,20050304,030500,1.6320,1.6320,1.6320,1.6320
EURCAD,20050304,030600,1.6320,1.6320,1.6320,1.6320
EURCAD,20050304,030700,1.6320,1.6320,1.6320,1.6320
EURCAD,20050304,030800,1.6320,1.6320,1.6319,1.6319
EURCAD,20050304,030900,1.6318,1.6319,1.6315,1.6316
EURCAD,20050304,031000,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,031100,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,031200,1.6314,1.6315,1.6314,1.6315
EURCAD,20050304,031300,1.6316,1.6316,1.6314,1.6314
EURCAD,20050304,031400,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,031500,1.6316,1.6317,1.6316,1.6316
EURCAD,20050304,031600,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,031700,1.6316,1.6316,1.6315,1.6315
EURCAD,20050304,031800,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,031900,1.6314,1.6315,1.6314,1.6315
EURCAD,20050304,032000,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,032100,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,032200,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,032300,1.6315,1.6315,1.6315,1.6315
EURCAD,20050304,032400,1.6315,1.6315,1.6314,1.6314
EURCAD,20050304,032500,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,032600,1.6314,1.6314,1.6312,1.6313
EURCAD,20050304,032700,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,032800,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,032900,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,033000,1.6314,1.6314,1.6313,1.6313
EURCAD,20050304,033100,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,033200,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,033300,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,033400,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,033500,1.6313,1.6314,1.6312,1.6314
EURCAD,20050304,033600,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,033700,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,033800,1.6314,1.6314,1.6313,1.6313
EURCAD,20050304,033900,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,034000,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,034100,1.6312,1.6312,1.6311,1.6311
EURCAD,20050304,034200,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,034300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,034400,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,034500,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,034600,1.6310,1.6311,1.6310,1.6310
EURCAD,20050304,034700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,034800,1.6310,1.6310,1.6308,1.6308
EURCAD,20050304,034900,1.6307,1.6308,1.6306,1.6308
EURCAD,20050304,035000,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,035100,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,035200,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,035300,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,035400,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,035500,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,035600,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,035700,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,035800,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,035900,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,040000,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,040100,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,040200,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,040300,1.6307,1.6307,1.6305,1.6305
EURCAD,20050304,040400,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,040500,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,040600,1.6306,1.6307,1.6306,1.6307
EURCAD,20050304,040700,1.6306,1.6306,1.6306,1.6306
EURCAD,20050304,040800,1.6306,1.6307,1.6306,1.6307
EURCAD,20050304,040900,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,041000,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,041100,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,041200,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,041300,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,041400,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,041500,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,041600,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,041700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,041800,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,041900,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,042000,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,042100,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,042200,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,042300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,042400,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,042500,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,042600,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,042700,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,042800,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,042900,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,043000,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,043100,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,043200,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,043300,1.6308,1.6308,1.6307,1.6308
EURCAD,20050304,043400,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,043500,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,043600,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,043700,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,043800,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,043900,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,044000,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044100,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044200,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044300,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,044400,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044500,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044600,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,044700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,044900,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,045000,1.6308,1.6309,1.6308,1.6308
EURCAD,20050304,045100,1.6307,1.6308,1.6307,1.6308
EURCAD,20050304,045200,1.6307,1.6307,1.6306,1.6306
EURCAD,20050304,045300,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,045400,1.6307,1.6308,1.6307,1.6307
EURCAD,20050304,045500,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,045600,1.6306,1.6307,1.6306,1.6306
EURCAD,20050304,045700,1.6305,1.6305,1.6302,1.6302
EURCAD,20050304,045800,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,045900,1.6303,1.6305,1.6303,1.6305
EURCAD,20050304,050000,1.6306,1.6307,1.6306,1.6307
EURCAD,20050304,050100,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,050200,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,050300,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,050400,1.6307,1.6307,1.6306,1.6306
EURCAD,20050304,050500,1.6307,1.6308,1.6305,1.6305
EURCAD,20050304,050600,1.6306,1.6306,1.6304,1.6304
EURCAD,20050304,050700,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,050800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,050900,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,051000,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,051100,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,051200,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,051300,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,051400,1.6304,1.6304,1.6303,1.6303
EURCAD,20050304,051500,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,051600,1.6303,1.6303,1.6301,1.6301
EURCAD,20050304,051700,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,051800,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,051900,1.6303,1.6303,1.6302,1.6302
EURCAD,20050304,052000,1.6303,1.6305,1.6302,1.6302
EURCAD,20050304,052100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,052200,1.6301,1.6301,1.6300,1.6300
EURCAD,20050304,052300,1.6301,1.6303,1.6300,1.6300
EURCAD,20050304,052400,1.6299,1.6300,1.6298,1.6300
EURCAD,20050304,052500,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,052600,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,052700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,052800,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,052900,1.6300,1.6300,1.6299,1.6299
EURCAD,20050304,053000,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,053100,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,053200,1.6297,1.6297,1.6295,1.6296
EURCAD,20050304,053300,1.6297,1.6299,1.6297,1.6299
EURCAD,20050304,053400,1.6298,1.6298,1.6297,1.6298
EURCAD,20050304,053500,1.6298,1.6299,1.6298,1.6298
EURCAD,20050304,053600,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,053700,1.6299,1.6299,1.6298,1.6298
EURCAD,20050304,053800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,053900,1.6299,1.6299,1.6298,1.6298
EURCAD,20050304,054000,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,054100,1.6300,1.6300,1.6298,1.6298
EURCAD,20050304,054200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,054300,1.6297,1.6298,1.6297,1.6297
EURCAD,20050304,054400,1.6296,1.6298,1.6296,1.6297
EURCAD,20050304,054500,1.6298,1.6299,1.6298,1.6298
EURCAD,20050304,054600,1.6297,1.6299,1.6297,1.6299
EURCAD,20050304,054700,1.6299,1.6299,1.6298,1.6298
EURCAD,20050304,054800,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,054900,1.6298,1.6299,1.6298,1.6299
EURCAD,20050304,055000,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,055100,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,055200,1.6301,1.6301,1.6300,1.6301
EURCAD,20050304,055300,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,055400,1.6302,1.6302,1.6299,1.6299
EURCAD,20050304,055500,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,055600,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,055700,1.6300,1.6300,1.6299,1.6299
EURCAD,20050304,055800,1.6299,1.6299,1.6298,1.6298
EURCAD,20050304,055900,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,060000,1.6299,1.6299,1.6298,1.6299
EURCAD,20050304,060100,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,060200,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,060300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,060400,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,060500,1.6298,1.6298,1.6296,1.6296
EURCAD,20050304,060600,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,060700,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,060800,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,060900,1.6294,1.6295,1.6294,1.6295
EURCAD,20050304,061000,1.6294,1.6295,1.6294,1.6295
EURCAD,20050304,061100,1.6296,1.6298,1.6296,1.6296
EURCAD,20050304,061200,1.6297,1.6297,1.6296,1.6296
EURCAD,20050304,061300,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,061400,1.6297,1.6298,1.6297,1.6297
EURCAD,20050304,061500,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,061600,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,061700,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,061800,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,061900,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,062000,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,062100,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,062200,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,062300,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,062400,1.6296,1.6296,1.6294,1.6295
EURCAD,20050304,062500,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,062600,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,062700,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,062800,1.6293,1.6294,1.6293,1.6294
EURCAD,20050304,062900,1.6293,1.6297,1.6293,1.6297
EURCAD,20050304,063000,1.6298,1.6299,1.6297,1.6298
EURCAD,20050304,063100,1.6299,1.6299,1.6298,1.6298
EURCAD,20050304,063200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,063300,1.6297,1.6298,1.6297,1.6298
EURCAD,20050304,063400,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,063500,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,063600,1.6296,1.6296,1.6293,1.6293
EURCAD,20050304,063700,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,063800,1.6292,1.6292,1.6292,1.6292
EURCAD,20050304,063900,1.6291,1.6291,1.6289,1.6289
EURCAD,20050304,064000,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,064100,1.6290,1.6292,1.6290,1.6292
EURCAD,20050304,064200,1.6293,1.6293,1.6290,1.6290
EURCAD,20050304,064300,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,064400,1.6291,1.6292,1.6290,1.6291
EURCAD,20050304,064500,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,064600,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,064700,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,064800,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,064900,1.6289,1.6289,1.6289,1.6289
EURCAD,20050304,065000,1.6289,1.6291,1.6289,1.6291
EURCAD,20050304,065100,1.6290,1.6291,1.6290,1.6291
EURCAD,20050304,065200,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,065300,1.6289,1.6289,1.6286,1.6286
EURCAD,20050304,065400,1.6285,1.6287,1.6285,1.6286
EURCAD,20050304,065500,1.6285,1.6286,1.6285,1.6286
EURCAD,20050304,065600,1.6287,1.6288,1.6287,1.6287
EURCAD,20050304,065700,1.6288,1.6289,1.6288,1.6289
EURCAD,20050304,065800,1.6289,1.6289,1.6289,1.6289
EURCAD,20050304,065900,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,070000,1.6290,1.6291,1.6290,1.6290
EURCAD,20050304,070100,1.6289,1.6291,1.6289,1.6290
EURCAD,20050304,070200,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,070300,1.6291,1.6292,1.6291,1.6292
EURCAD,20050304,070400,1.6291,1.6292,1.6291,1.6292
EURCAD,20050304,070500,1.6291,1.6291,1.6289,1.6289
EURCAD,20050304,070600,1.6288,1.6289,1.6288,1.6289
EURCAD,20050304,070700,1.6290,1.6294,1.6290,1.6294
EURCAD,20050304,070800,1.6293,1.6293,1.6292,1.6292
EURCAD,20050304,070900,1.6291,1.6294,1.6291,1.6293
EURCAD,20050304,071000,1.6294,1.6295,1.6294,1.6295
EURCAD,20050304,071100,1.6295,1.6296,1.6295,1.6296
EURCAD,20050304,071200,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,071300,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,071400,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,071500,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,071600,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,071700,1.6296,1.6296,1.6294,1.6294
EURCAD,20050304,071800,1.6293,1.6294,1.6292,1.6294
EURCAD,20050304,071900,1.6295,1.6297,1.6295,1.6297
EURCAD,20050304,072000,1.6298,1.6299,1.6298,1.6299
EURCAD,20050304,072100,1.6298,1.6298,1.6297,1.6298
EURCAD,20050304,072200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,072300,1.6297,1.6297,1.6296,1.6296
EURCAD,20050304,072400,1.6295,1.6297,1.6295,1.6297
EURCAD,20050304,072500,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,072600,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,072700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050304,072800,1.6298,1.6298,1.6295,1.6295
EURCAD,20050304,072900,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,073000,1.6295,1.6295,1.6294,1.6294
EURCAD,20050304,073100,1.6295,1.6296,1.6295,1.6295
EURCAD,20050304,073200,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,073300,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,073400,1.6296,1.6296,1.6296,1.6296
EURCAD,20050304,073500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,073600,1.6296,1.6296,1.6294,1.6294
EURCAD,20050304,073700,1.6295,1.6297,1.6295,1.6297
EURCAD,20050304,073800,1.6298,1.6299,1.6298,1.6299
EURCAD,20050304,073900,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,074000,1.6299,1.6299,1.6299,1.6299
EURCAD,20050304,074100,1.6298,1.6299,1.6298,1.6299
EURCAD,20050304,074200,1.6298,1.6298,1.6297,1.6297
EURCAD,20050304,074300,1.6298,1.6298,1.6296,1.6296
EURCAD,20050304,074400,1.6297,1.6297,1.6297,1.6297
EURCAD,20050304,074500,1.6297,1.6300,1.6297,1.6300
EURCAD,20050304,074600,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,074700,1.6303,1.6303,1.6302,1.6303
EURCAD,20050304,074800,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,074900,1.6305,1.6307,1.6305,1.6307
EURCAD,20050304,075000,1.6306,1.6306,1.6305,1.6305
EURCAD,20050304,075100,1.6306,1.6306,1.6305,1.6306
EURCAD,20050304,075200,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,075300,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,075400,1.6305,1.6305,1.6304,1.6304
EURCAD,20050304,075500,1.6303,1.6305,1.6303,1.6305
EURCAD,20050304,075600,1.6304,1.6304,1.6303,1.6304
EURCAD,20050304,075700,1.6303,1.6304,1.6302,1.6302
EURCAD,20050304,075800,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,075900,1.6305,1.6306,1.6305,1.6306
EURCAD,20050304,080000,1.6307,1.6308,1.6307,1.6308
EURCAD,20050304,080100,1.6309,1.6309,1.6307,1.6308
EURCAD,20050304,080200,1.6309,1.6311,1.6309,1.6311
EURCAD,20050304,080300,1.6310,1.6310,1.6307,1.6307
EURCAD,20050304,080400,1.6306,1.6309,1.6306,1.6306
EURCAD,20050304,080500,1.6305,1.6305,1.6300,1.6300
EURCAD,20050304,080600,1.6301,1.6302,1.6300,1.6302
EURCAD,20050304,080700,1.6303,1.6305,1.6303,1.6304
EURCAD,20050304,080800,1.6303,1.6305,1.6303,1.6304
EURCAD,20050304,080900,1.6305,1.6306,1.6305,1.6305
EURCAD,20050304,081000,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,081100,1.6303,1.6303,1.6302,1.6302
EURCAD,20050304,081200,1.6303,1.6303,1.6300,1.6302
EURCAD,20050304,081300,1.6303,1.6309,1.6303,1.6308
EURCAD,20050304,081400,1.6307,1.6307,1.6306,1.6306
EURCAD,20050304,081500,1.6307,1.6309,1.6306,1.6308
EURCAD,20050304,081600,1.6309,1.6309,1.6306,1.6307
EURCAD,20050304,081700,1.6306,1.6306,1.6305,1.6306
EURCAD,20050304,081800,1.6307,1.6307,1.6305,1.6305
EURCAD,20050304,081900,1.6304,1.6304,1.6303,1.6303
EURCAD,20050304,082000,1.6302,1.6303,1.6301,1.6303
EURCAD,20050304,082100,1.6302,1.6303,1.6302,1.6302
EURCAD,20050304,082200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,082300,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,082400,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,082500,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,082600,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,082700,1.6300,1.6300,1.6299,1.6300
EURCAD,20050304,082800,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,082900,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,083000,1.6302,1.6302,1.6300,1.6300
EURCAD,20050304,083100,1.6300,1.6300,1.6299,1.6300
EURCAD,20050304,083200,1.6299,1.6300,1.6299,1.6299
EURCAD,20050304,083300,1.6298,1.6302,1.6298,1.6302
EURCAD,20050304,083400,1.6301,1.6302,1.6300,1.6300
EURCAD,20050304,083500,1.6301,1.6302,1.6299,1.6299
EURCAD,20050304,083600,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,083700,1.6302,1.6304,1.6302,1.6303
EURCAD,20050304,083800,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,083900,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,084000,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,084100,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,084200,1.6300,1.6300,1.6299,1.6300
EURCAD,20050304,084300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,084400,1.6301,1.6301,1.6301,1.6301
EURCAD,20050304,084500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,084600,1.6301,1.6301,1.6300,1.6300
EURCAD,20050304,084700,1.6300,1.6303,1.6300,1.6303
EURCAD,20050304,084800,1.6304,1.6304,1.6303,1.6303
EURCAD,20050304,084900,1.6304,1.6304,1.6301,1.6302
EURCAD,20050304,085000,1.6301,1.6304,1.6300,1.6304
EURCAD,20050304,085200,1.6304,1.6304,1.6302,1.6303
EURCAD,20050304,085300,1.6302,1.6302,1.6300,1.6300
EURCAD,20050304,085400,1.6301,1.6302,1.6300,1.6302
EURCAD,20050304,085500,1.6301,1.6304,1.6301,1.6304
EURCAD,20050304,085600,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,085700,1.6305,1.6308,1.6305,1.6306
EURCAD,20050304,085800,1.6305,1.6305,1.6303,1.6304
EURCAD,20050304,085900,1.6305,1.6306,1.6305,1.6305
EURCAD,20050304,090000,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,090100,1.6306,1.6308,1.6305,1.6306
EURCAD,20050304,090200,1.6307,1.6307,1.6304,1.6304
EURCAD,20050304,090300,1.6305,1.6306,1.6302,1.6302
EURCAD,20050304,090400,1.6301,1.6301,1.6297,1.6297
EURCAD,20050304,090500,1.6298,1.6298,1.6295,1.6295
EURCAD,20050304,090600,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,090700,1.6294,1.6296,1.6294,1.6296
EURCAD,20050304,090800,1.6295,1.6295,1.6294,1.6294
EURCAD,20050304,090900,1.6295,1.6296,1.6293,1.6293
EURCAD,20050304,091000,1.6294,1.6296,1.6294,1.6296
EURCAD,20050304,091100,1.6295,1.6295,1.6293,1.6293
EURCAD,20050304,091200,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,091300,1.6292,1.6292,1.6292,1.6292
EURCAD,20050304,091400,1.6292,1.6292,1.6292,1.6292
EURCAD,20050304,091500,1.6293,1.6294,1.6292,1.6294
EURCAD,20050304,091600,1.6293,1.6295,1.6293,1.6295
EURCAD,20050304,091700,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,091800,1.6294,1.6304,1.6294,1.6304
EURCAD,20050304,091900,1.6305,1.6305,1.6303,1.6303
EURCAD,20050304,092000,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,092100,1.6300,1.6301,1.6300,1.6300
EURCAD,20050304,092200,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,092300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,092400,1.6301,1.6301,1.6300,1.6300
EURCAD,20050304,092500,1.6299,1.6299,1.6297,1.6297
EURCAD,20050304,092600,1.6296,1.6296,1.6292,1.6295
EURCAD,20050304,092700,1.6294,1.6295,1.6293,1.6294
EURCAD,20050304,092800,1.6295,1.6296,1.6295,1.6296
EURCAD,20050304,092900,1.6297,1.6299,1.6297,1.6299
EURCAD,20050304,093000,1.6300,1.6300,1.6297,1.6298
EURCAD,20050304,093100,1.6299,1.6299,1.6295,1.6295
EURCAD,20050304,093200,1.6294,1.6296,1.6294,1.6295
EURCAD,20050304,093300,1.6296,1.6299,1.6296,1.6299
EURCAD,20050304,093400,1.6298,1.6299,1.6297,1.6297
EURCAD,20050304,093500,1.6296,1.6298,1.6296,1.6298
EURCAD,20050304,093600,1.6297,1.6301,1.6297,1.6301
EURCAD,20050304,093700,1.6302,1.6302,1.6300,1.6301
EURCAD,20050304,093800,1.6300,1.6302,1.6300,1.6301
EURCAD,20050304,093900,1.6302,1.6304,1.6302,1.6302
EURCAD,20050304,094000,1.6303,1.6306,1.6303,1.6306
EURCAD,20050304,094100,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,094200,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,094300,1.6304,1.6304,1.6300,1.6300
EURCAD,20050304,094700,1.6300,1.6300,1.6300,1.6300
EURCAD,20050304,095300,1.6298,1.6300,1.6298,1.6300
EURCAD,20050304,095400,1.6301,1.6304,1.6301,1.6304
EURCAD,20050304,095500,1.6305,1.6309,1.6305,1.6309
EURCAD,20050304,095600,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,095700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,095800,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,095900,1.6309,1.6310,1.6308,1.6308
EURCAD,20050304,100000,1.6307,1.6307,1.6304,1.6305
EURCAD,20050304,100100,1.6304,1.6305,1.6303,1.6305
EURCAD,20050304,100200,1.6306,1.6310,1.6306,1.6310
EURCAD,20050304,100300,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,100400,1.6309,1.6312,1.6309,1.6312
EURCAD,20050304,100500,1.6311,1.6311,1.6307,1.6307
EURCAD,20050304,100600,1.6306,1.6307,1.6306,1.6307
EURCAD,20050304,100700,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,100800,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,100900,1.6307,1.6308,1.6307,1.6308
EURCAD,20050304,101000,1.6309,1.6314,1.6309,1.6313
EURCAD,20050304,101100,1.6312,1.6312,1.6310,1.6310
EURCAD,20050304,101200,1.6309,1.6312,1.6309,1.6311
EURCAD,20050304,101300,1.6312,1.6312,1.6307,1.6307
EURCAD,20050304,101400,1.6308,1.6310,1.6308,1.6310
EURCAD,20050304,101500,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,101600,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,101700,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,101800,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,101900,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,102000,1.6307,1.6308,1.6307,1.6307
EURCAD,20050304,102100,1.6307,1.6307,1.6307,1.6307
EURCAD,20050304,102200,1.6308,1.6309,1.6307,1.6309
EURCAD,20050304,102300,1.6310,1.6310,1.6309,1.6309
EURCAD,20050304,102400,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,102500,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,102600,1.6310,1.6311,1.6310,1.6310
EURCAD,20050304,102700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050304,102800,1.6309,1.6311,1.6309,1.6311
EURCAD,20050304,102900,1.6313,1.6314,1.6311,1.6312
EURCAD,20050304,103000,1.6313,1.6313,1.6313,1.6313
EURCAD,20050304,103100,1.6314,1.6314,1.6312,1.6312
EURCAD,20050304,103200,1.6310,1.6310,1.6308,1.6308
EURCAD,20050304,103300,1.6307,1.6307,1.6306,1.6306
EURCAD,20050304,103400,1.6305,1.6307,1.6305,1.6307
EURCAD,20050304,103500,1.6308,1.6310,1.6308,1.6310
EURCAD,20050304,103600,1.6309,1.6310,1.6307,1.6310
EURCAD,20050304,103700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,103800,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,103900,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,104000,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,104100,1.6312,1.6313,1.6311,1.6311
EURCAD,20050304,104200,1.6311,1.6311,1.6311,1.6311
EURCAD,20050304,104300,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,104400,1.6311,1.6311,1.6310,1.6310
EURCAD,20050304,104500,1.6311,1.6311,1.6308,1.6308
EURCAD,20050304,104600,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,104700,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,104800,1.6310,1.6311,1.6310,1.6310
EURCAD,20050304,104900,1.6309,1.6309,1.6308,1.6308
EURCAD,20050304,105000,1.6308,1.6308,1.6308,1.6308
EURCAD,20050304,105100,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,105200,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,105300,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,105400,1.6310,1.6311,1.6308,1.6311
EURCAD,20050304,105500,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,105600,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,105700,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,105800,1.6312,1.6315,1.6311,1.6315
EURCAD,20050304,105900,1.6316,1.6319,1.6316,1.6318
EURCAD,20050304,110000,1.6317,1.6317,1.6315,1.6317
EURCAD,20050304,110100,1.6318,1.6320,1.6318,1.6319
EURCAD,20050304,110200,1.6318,1.6318,1.6317,1.6318
EURCAD,20050304,110300,1.6318,1.6318,1.6317,1.6317
EURCAD,20050304,110400,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,110500,1.6316,1.6317,1.6315,1.6317
EURCAD,20050304,110600,1.6318,1.6318,1.6317,1.6317
EURCAD,20050304,110700,1.6316,1.6316,1.6316,1.6316
EURCAD,20050304,110800,1.6316,1.6316,1.6315,1.6316
EURCAD,20050304,110900,1.6317,1.6317,1.6313,1.6313
EURCAD,20050304,111000,1.6314,1.6315,1.6314,1.6314
EURCAD,20050304,111100,1.6313,1.6315,1.6313,1.6315
EURCAD,20050304,111200,1.6316,1.6319,1.6316,1.6319
EURCAD,20050304,111300,1.6318,1.6321,1.6318,1.6318
EURCAD,20050304,111400,1.6317,1.6317,1.6316,1.6316
EURCAD,20050304,111500,1.6317,1.6318,1.6317,1.6318
EURCAD,20050304,111600,1.6317,1.6325,1.6317,1.6325
EURCAD,20050304,111700,1.6324,1.6324,1.6323,1.6323
EURCAD,20050304,111800,1.6324,1.6324,1.6323,1.6323
EURCAD,20050304,111900,1.6322,1.6324,1.6321,1.6324
EURCAD,20050304,112000,1.6323,1.6323,1.6322,1.6322
EURCAD,20050304,112100,1.6321,1.6321,1.6320,1.6320
EURCAD,20050304,112200,1.6319,1.6319,1.6318,1.6319
EURCAD,20050304,112300,1.6320,1.6320,1.6319,1.6319
EURCAD,20050304,112400,1.6318,1.6318,1.6317,1.6317
EURCAD,20050304,112500,1.6317,1.6320,1.6317,1.6320
EURCAD,20050304,112600,1.6319,1.6319,1.6319,1.6319
EURCAD,20050304,112700,1.6320,1.6323,1.6320,1.6323
EURCAD,20050304,112800,1.6322,1.6323,1.6322,1.6323
EURCAD,20050304,112900,1.6323,1.6324,1.6323,1.6324
EURCAD,20050304,113000,1.6323,1.6324,1.6323,1.6323
EURCAD,20050304,113100,1.6322,1.6322,1.6322,1.6322
EURCAD,20050304,113200,1.6322,1.6322,1.6321,1.6321
EURCAD,20050304,113300,1.6321,1.6322,1.6321,1.6322
EURCAD,20050304,113400,1.6322,1.6322,1.6322,1.6322
EURCAD,20050304,113500,1.6323,1.6323,1.6322,1.6322
EURCAD,20050304,113600,1.6323,1.6324,1.6322,1.6323
EURCAD,20050304,113700,1.6323,1.6323,1.6323,1.6323
EURCAD,20050304,113800,1.6322,1.6323,1.6322,1.6322
EURCAD,20050304,113900,1.6321,1.6325,1.6321,1.6325
EURCAD,20050304,114000,1.6324,1.6324,1.6323,1.6324
EURCAD,20050304,114100,1.6325,1.6328,1.6325,1.6327
EURCAD,20050304,114200,1.6328,1.6329,1.6328,1.6329
EURCAD,20050304,114300,1.6328,1.6328,1.6328,1.6328
EURCAD,20050304,114400,1.6328,1.6328,1.6328,1.6328
EURCAD,20050304,114500,1.6329,1.6329,1.6328,1.6329
EURCAD,20050304,114600,1.6328,1.6329,1.6328,1.6329
EURCAD,20050304,114700,1.6328,1.6329,1.6328,1.6329
EURCAD,20050304,114800,1.6328,1.6328,1.6326,1.6327
EURCAD,20050304,114900,1.6328,1.6329,1.6328,1.6328
EURCAD,20050304,115000,1.6328,1.6328,1.6326,1.6326
EURCAD,20050304,115100,1.6325,1.6326,1.6325,1.6326
EURCAD,20050304,115200,1.6325,1.6326,1.6325,1.6326
EURCAD,20050304,115300,1.6326,1.6327,1.6326,1.6326
EURCAD,20050304,115400,1.6325,1.6325,1.6325,1.6325
EURCAD,20050304,115500,1.6324,1.6324,1.6322,1.6322
EURCAD,20050304,115600,1.6323,1.6324,1.6323,1.6323
EURCAD,20050304,115700,1.6324,1.6324,1.6324,1.6324
EURCAD,20050304,115800,1.6324,1.6324,1.6322,1.6323
EURCAD,20050304,115900,1.6324,1.6324,1.6324,1.6324
EURCAD,20050304,120000,1.6324,1.6327,1.6324,1.6327
EURCAD,20050304,120100,1.6326,1.6327,1.6326,1.6326
EURCAD,20050304,120200,1.6325,1.6325,1.6324,1.6325
EURCAD,20050304,120300,1.6324,1.6324,1.6323,1.6323
EURCAD,20050304,120400,1.6324,1.6325,1.6324,1.6325
EURCAD,20050304,120500,1.6324,1.6324,1.6324,1.6324
EURCAD,20050304,120600,1.6323,1.6323,1.6323,1.6323
EURCAD,20050304,120700,1.6324,1.6324,1.6323,1.6324
EURCAD,20050304,120800,1.6323,1.6324,1.6323,1.6323
EURCAD,20050304,120900,1.6324,1.6326,1.6324,1.6325
EURCAD,20050304,121000,1.6326,1.6326,1.6325,1.6325
EURCAD,20050304,121100,1.6326,1.6326,1.6325,1.6326
EURCAD,20050304,121200,1.6325,1.6325,1.6323,1.6324
EURCAD,20050304,121300,1.6325,1.6327,1.6325,1.6327
EURCAD,20050304,121400,1.6328,1.6328,1.6328,1.6328
EURCAD,20050304,121500,1.6327,1.6327,1.6327,1.6327
EURCAD,20050304,121600,1.6326,1.6326,1.6324,1.6325
EURCAD,20050304,121700,1.6324,1.6324,1.6322,1.6322
EURCAD,20050304,121800,1.6321,1.6322,1.6321,1.6322
EURCAD,20050304,121900,1.6321,1.6323,1.6321,1.6323
EURCAD,20050304,122000,1.6324,1.6324,1.6322,1.6324
EURCAD,20050304,122100,1.6325,1.6325,1.6325,1.6325
EURCAD,20050304,122200,1.6325,1.6326,1.6324,1.6326
EURCAD,20050304,122300,1.6326,1.6327,1.6326,1.6327
EURCAD,20050304,122400,1.6326,1.6326,1.6326,1.6326
EURCAD,20050304,122500,1.6327,1.6327,1.6326,1.6326
EURCAD,20050304,122600,1.6325,1.6327,1.6325,1.6327
EURCAD,20050304,122700,1.6326,1.6326,1.6324,1.6324
EURCAD,20050304,122800,1.6325,1.6326,1.6325,1.6326
EURCAD,20050304,122900,1.6326,1.6326,1.6326,1.6326
EURCAD,20050304,123000,1.6327,1.6327,1.6327,1.6327
EURCAD,20050304,123100,1.6327,1.6327,1.6326,1.6327
EURCAD,20050304,123200,1.6326,1.6327,1.6326,1.6327
EURCAD,20050304,123300,1.6326,1.6327,1.6326,1.6326
EURCAD,20050304,123400,1.6327,1.6327,1.6325,1.6325
EURCAD,20050304,123500,1.6326,1.6326,1.6325,1.6325
EURCAD,20050304,123600,1.6326,1.6326,1.6326,1.6326
EURCAD,20050304,123700,1.6327,1.6327,1.6327,1.6327
EURCAD,20050304,123800,1.6327,1.6328,1.6325,1.6328
EURCAD,20050304,123900,1.6327,1.6327,1.6324,1.6325
EURCAD,20050304,124000,1.6326,1.6327,1.6326,1.6326
EURCAD,20050304,124100,1.6327,1.6328,1.6327,1.6328
EURCAD,20050304,124200,1.6327,1.6328,1.6326,1.6328
EURCAD,20050304,124300,1.6327,1.6327,1.6325,1.6325
EURCAD,20050304,124400,1.6326,1.6326,1.6325,1.6326
EURCAD,20050304,124500,1.6325,1.6328,1.6325,1.6326
EURCAD,20050304,124600,1.6327,1.6327,1.6325,1.6325
EURCAD,20050304,124700,1.6324,1.6324,1.6321,1.6321
EURCAD,20050304,124800,1.6320,1.6321,1.6320,1.6320
EURCAD,20050304,124900,1.6319,1.6320,1.6319,1.6320
EURCAD,20050304,125000,1.6319,1.6320,1.6318,1.6320
EURCAD,20050304,125100,1.6319,1.6319,1.6319,1.6319
EURCAD,20050304,125200,1.6318,1.6318,1.6315,1.6316
EURCAD,20050304,125300,1.6317,1.6318,1.6317,1.6318
EURCAD,20050304,125400,1.6319,1.6319,1.6316,1.6316
EURCAD,20050304,125500,1.6317,1.6317,1.6316,1.6317
EURCAD,20050304,125600,1.6317,1.6317,1.6315,1.6316
EURCAD,20050304,125700,1.6315,1.6317,1.6315,1.6315
EURCAD,20050304,125800,1.6316,1.6317,1.6316,1.6317
EURCAD,20050304,125900,1.6317,1.6317,1.6312,1.6312
EURCAD,20050304,130000,1.6311,1.6312,1.6304,1.6304
EURCAD,20050304,130100,1.6305,1.6306,1.6305,1.6306
EURCAD,20050304,130200,1.6307,1.6314,1.6307,1.6314
EURCAD,20050304,130300,1.6313,1.6315,1.6313,1.6315
EURCAD,20050304,130400,1.6314,1.6316,1.6314,1.6314
EURCAD,20050304,130500,1.6313,1.6315,1.6313,1.6315
EURCAD,20050304,130600,1.6316,1.6316,1.6314,1.6314
EURCAD,20050304,130700,1.6314,1.6314,1.6314,1.6314
EURCAD,20050304,130800,1.6315,1.6315,1.6310,1.6310
EURCAD,20050304,130900,1.6311,1.6311,1.6309,1.6309
EURCAD,20050304,131000,1.6308,1.6308,1.6307,1.6307
EURCAD,20050304,131100,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,131200,1.6308,1.6308,1.6304,1.6305
EURCAD,20050304,131300,1.6304,1.6306,1.6304,1.6306
EURCAD,20050304,131400,1.6305,1.6307,1.6305,1.6307
EURCAD,20050304,131500,1.6308,1.6309,1.6306,1.6306
EURCAD,20050304,131600,1.6307,1.6307,1.6306,1.6306
EURCAD,20050304,131700,1.6305,1.6306,1.6305,1.6306
EURCAD,20050304,131800,1.6307,1.6309,1.6306,1.6309
EURCAD,20050304,131900,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,132000,1.6310,1.6310,1.6306,1.6306
EURCAD,20050304,132100,1.6307,1.6308,1.6307,1.6307
EURCAD,20050304,132200,1.6306,1.6307,1.6305,1.6305
EURCAD,20050304,132300,1.6306,1.6307,1.6306,1.6307
EURCAD,20050304,132400,1.6306,1.6309,1.6306,1.6308
EURCAD,20050304,132500,1.6309,1.6309,1.6304,1.6304
EURCAD,20050304,132600,1.6305,1.6306,1.6305,1.6305
EURCAD,20050304,132700,1.6306,1.6307,1.6306,1.6306
EURCAD,20050304,132800,1.6305,1.6306,1.6305,1.6306
EURCAD,20050304,132900,1.6305,1.6305,1.6304,1.6305
EURCAD,20050304,133000,1.6304,1.6304,1.6303,1.6304
EURCAD,20050304,133100,1.6303,1.6303,1.6302,1.6302
EURCAD,20050304,133200,1.6303,1.6305,1.6303,1.6305
EURCAD,20050304,133300,1.6306,1.6306,1.6305,1.6305
EURCAD,20050304,133400,1.6306,1.6307,1.6306,1.6306
EURCAD,20050304,133500,1.6305,1.6307,1.6305,1.6307
EURCAD,20050304,133600,1.6306,1.6306,1.6305,1.6305
EURCAD,20050304,133700,1.6304,1.6304,1.6303,1.6303
EURCAD,20050304,133800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050304,133900,1.6303,1.6305,1.6303,1.6304
EURCAD,20050304,134000,1.6303,1.6305,1.6303,1.6305
EURCAD,20050304,134100,1.6306,1.6306,1.6304,1.6306
EURCAD,20050304,134200,1.6305,1.6306,1.6304,1.6304
EURCAD,20050304,134300,1.6303,1.6305,1.6303,1.6305
EURCAD,20050304,134400,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,134500,1.6304,1.6305,1.6304,1.6305
EURCAD,20050304,134600,1.6304,1.6304,1.6303,1.6303
EURCAD,20050304,134700,1.6302,1.6303,1.6301,1.6302
EURCAD,20050304,134800,1.6302,1.6302,1.6301,1.6301
EURCAD,20050304,134900,1.6300,1.6300,1.6298,1.6299
EURCAD,20050304,135000,1.6300,1.6303,1.6300,1.6303
EURCAD,20050304,135100,1.6305,1.6313,1.6304,1.6313
EURCAD,20050304,135200,1.6311,1.6311,1.6308,1.6308
EURCAD,20050304,135300,1.6307,1.6308,1.6305,1.6305
EURCAD,20050304,135400,1.6305,1.6305,1.6305,1.6305
EURCAD,20050304,135500,1.6306,1.6306,1.6306,1.6306
EURCAD,20050304,135600,1.6306,1.6306,1.6305,1.6305
EURCAD,20050304,135700,1.6306,1.6306,1.6306,1.6306
EURCAD,20050304,135800,1.6307,1.6307,1.6305,1.6305
EURCAD,20050304,135900,1.6306,1.6310,1.6306,1.6308
EURCAD,20050304,140000,1.6307,1.6307,1.6305,1.6307
EURCAD,20050304,140100,1.6308,1.6310,1.6308,1.6308
EURCAD,20050304,140200,1.6307,1.6308,1.6306,1.6308
EURCAD,20050304,140300,1.6307,1.6307,1.6301,1.6306
EURCAD,20050304,140400,1.6305,1.6305,1.6302,1.6302
EURCAD,20050304,140500,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,140600,1.6305,1.6307,1.6305,1.6307
EURCAD,20050304,140700,1.6306,1.6310,1.6306,1.6310
EURCAD,20050304,140800,1.6309,1.6310,1.6309,1.6309
EURCAD,20050304,140900,1.6310,1.6312,1.6310,1.6311
EURCAD,20050304,141000,1.6312,1.6314,1.6312,1.6313
EURCAD,20050304,141100,1.6312,1.6312,1.6310,1.6312
EURCAD,20050304,141200,1.6311,1.6313,1.6311,1.6313
EURCAD,20050304,141300,1.6312,1.6312,1.6310,1.6311
EURCAD,20050304,141400,1.6312,1.6312,1.6311,1.6311
EURCAD,20050304,141500,1.6312,1.6312,1.6310,1.6311
EURCAD,20050304,141600,1.6312,1.6312,1.6312,1.6312
EURCAD,20050304,141700,1.6312,1.6313,1.6312,1.6313
EURCAD,20050304,141800,1.6312,1.6312,1.6311,1.6312
EURCAD,20050304,141900,1.6311,1.6314,1.6311,1.6314
EURCAD,20050304,142000,1.6313,1.6313,1.6312,1.6312
EURCAD,20050304,142100,1.6313,1.6318,1.6313,1.6315
EURCAD,20050304,142200,1.6316,1.6316,1.6312,1.6314
EURCAD,20050304,142300,1.6313,1.6314,1.6313,1.6313
EURCAD,20050304,142400,1.6312,1.6312,1.6310,1.6310
EURCAD,20050304,142500,1.6311,1.6312,1.6310,1.6311
EURCAD,20050304,142600,1.6310,1.6310,1.6308,1.6309
EURCAD,20050304,142700,1.6310,1.6311,1.6309,1.6311
EURCAD,20050304,142800,1.6312,1.6317,1.6312,1.6316
EURCAD,20050304,142900,1.6314,1.6315,1.6312,1.6313
EURCAD,20050304,143000,1.6312,1.6312,1.6304,1.6308
EURCAD,20050304,143100,1.6309,1.6310,1.6294,1.6310
EURCAD,20050304,143200,1.6309,1.6332,1.6309,1.6331
EURCAD,20050304,143300,1.6333,1.6333,1.6325,1.6327
EURCAD,20050304,143400,1.6322,1.6326,1.6314,1.6320
EURCAD,20050304,143500,1.6312,1.6324,1.6309,1.6322
EURCAD,20050304,143600,1.6321,1.6321,1.6311,1.6311
EURCAD,20050304,143700,1.6312,1.6315,1.6308,1.6315
EURCAD,20050304,143800,1.6316,1.6323,1.6316,1.6316
EURCAD,20050304,143900,1.6317,1.6317,1.6312,1.6317
EURCAD,20050304,144000,1.6322,1.6324,1.6317,1.6319
EURCAD,20050304,144100,1.6316,1.6318,1.6315,1.6316
EURCAD,20050304,144200,1.6317,1.6322,1.6317,1.6321
EURCAD,20050304,144300,1.6320,1.6332,1.6319,1.6330
EURCAD,20050304,144400,1.6331,1.6332,1.6326,1.6328
EURCAD,20050304,144500,1.6329,1.6330,1.6328,1.6329
EURCAD,20050304,144600,1.6330,1.6332,1.6330,1.6332
EURCAD,20050304,144700,1.6333,1.6335,1.6329,1.6331
EURCAD,20050304,144800,1.6330,1.6335,1.6328,1.6328
EURCAD,20050304,144900,1.6329,1.6338,1.6329,1.6337
EURCAD,20050304,145000,1.6338,1.6338,1.6332,1.6332
EURCAD,20050304,145100,1.6331,1.6331,1.6323,1.6325
EURCAD,20050304,145200,1.6322,1.6327,1.6322,1.6323
EURCAD,20050304,145300,1.6324,1.6326,1.6315,1.6315
EURCAD,20050304,145400,1.6313,1.6314,1.6307,1.6307
EURCAD,20050304,145500,1.6308,1.6309,1.6307,1.6307
EURCAD,20050304,145600,1.6306,1.6307,1.6303,1.6303
EURCAD,20050304,145700,1.6304,1.6307,1.6304,1.6304
EURCAD,20050304,145800,1.6303,1.6305,1.6301,1.6301
EURCAD,20050304,145900,1.6299,1.6303,1.6298,1.6298
EURCAD,20050304,150000,1.6295,1.6297,1.6289,1.6297
EURCAD,20050304,150100,1.6296,1.6298,1.6292,1.6294
EURCAD,20050304,150200,1.6293,1.6313,1.6293,1.6310
EURCAD,20050304,150300,1.6309,1.6319,1.6309,1.6317
EURCAD,20050304,150400,1.6316,1.6316,1.6308,1.6310
EURCAD,20050304,150500,1.6309,1.6312,1.6306,1.6306
EURCAD,20050304,150600,1.6307,1.6307,1.6302,1.6306
EURCAD,20050304,150700,1.6305,1.6306,1.6303,1.6304
EURCAD,20050304,150800,1.6302,1.6302,1.6298,1.6299
EURCAD,20050304,150900,1.6297,1.6303,1.6297,1.6299
EURCAD,20050304,151000,1.6300,1.6306,1.6300,1.6305
EURCAD,20050304,151100,1.6306,1.6308,1.6303,1.6303
EURCAD,20050304,151200,1.6304,1.6309,1.6304,1.6309
EURCAD,20050304,151300,1.6308,1.6308,1.6304,1.6305
EURCAD,20050304,151400,1.6306,1.6308,1.6306,1.6307
EURCAD,20050304,151500,1.6308,1.6311,1.6308,1.6310
EURCAD,20050304,151600,1.6309,1.6315,1.6309,1.6314
EURCAD,20050304,151700,1.6313,1.6317,1.6313,1.6313
EURCAD,20050304,151800,1.6310,1.6312,1.6307,1.6311
EURCAD,20050304,151900,1.6312,1.6313,1.6310,1.6311
EURCAD,20050304,152000,1.6312,1.6312,1.6306,1.6306
EURCAD,20050304,152100,1.6308,1.6312,1.6307,1.6312
EURCAD,20050304,152200,1.6310,1.6312,1.6307,1.6307
EURCAD,20050304,152300,1.6306,1.6311,1.6306,1.6310
EURCAD,20050304,152400,1.6309,1.6312,1.6306,1.6306
EURCAD,20050304,152500,1.6307,1.6307,1.6301,1.6304
EURCAD,20050304,152600,1.6303,1.6307,1.6297,1.6297
EURCAD,20050304,152700,1.6298,1.6298,1.6294,1.6296
EURCAD,20050304,152800,1.6297,1.6302,1.6296,1.6301
EURCAD,20050304,152900,1.6302,1.6302,1.6294,1.6296
EURCAD,20050304,153000,1.6297,1.6298,1.6296,1.6297
EURCAD,20050304,153100,1.6299,1.6304,1.6299,1.6304
EURCAD,20050304,153200,1.6303,1.6304,1.6299,1.6301
EURCAD,20050304,153300,1.6303,1.6305,1.6300,1.6302
EURCAD,20050304,153400,1.6301,1.6305,1.6301,1.6305
EURCAD,20050304,153500,1.6304,1.6304,1.6299,1.6299
EURCAD,20050304,153600,1.6298,1.6304,1.6298,1.6302
EURCAD,20050304,153700,1.6301,1.6308,1.6301,1.6308
EURCAD,20050304,153800,1.6309,1.6309,1.6302,1.6302
EURCAD,20050304,153900,1.6301,1.6302,1.6299,1.6301
EURCAD,20050304,154000,1.6299,1.6303,1.6299,1.6301
EURCAD,20050304,154100,1.6300,1.6304,1.6299,1.6304
EURCAD,20050304,154200,1.6306,1.6307,1.6304,1.6305
EURCAD,20050304,154300,1.6306,1.6309,1.6305,1.6307
EURCAD,20050304,154400,1.6308,1.6311,1.6307,1.6309
EURCAD,20050304,154500,1.6310,1.6315,1.6310,1.6315
EURCAD,20050304,154600,1.6311,1.6314,1.6309,1.6313
EURCAD,20050304,154700,1.6314,1.6314,1.6310,1.6310
EURCAD,20050304,154800,1.6309,1.6312,1.6309,1.6310
EURCAD,20050304,154900,1.6311,1.6313,1.6309,1.6313
EURCAD,20050304,155000,1.6314,1.6316,1.6313,1.6315
EURCAD,20050304,155100,1.6314,1.6316,1.6314,1.6314
EURCAD,20050304,155200,1.6315,1.6317,1.6313,1.6315
EURCAD,20050304,155300,1.6316,1.6318,1.6314,1.6315
EURCAD,20050304,155400,1.6316,1.6318,1.6315,1.6318
EURCAD,20050304,155500,1.6317,1.6318,1.6314,1.6314
EURCAD,20050304,155600,1.6315,1.6318,1.6315,1.6315
EURCAD,20050304,155700,1.6314,1.6314,1.6308,1.6308
EURCAD,20050304,155800,1.6307,1.6307,1.6305,1.6306
EURCAD,20050304,155900,1.6307,1.6308,1.6305,1.6308
EURCAD,20050304,160000,1.6309,1.6314,1.6305,1.6305
EURCAD,20050304,160100,1.6311,1.6311,1.6292,1.6293
EURCAD,20050304,160200,1.6292,1.6295,1.6291,1.6295
EURCAD,20050304,160300,1.6296,1.6297,1.6294,1.6294
EURCAD,20050304,160400,1.6295,1.6298,1.6295,1.6298
EURCAD,20050304,160500,1.6299,1.6299,1.6297,1.6297
EURCAD,20050304,160600,1.6296,1.6298,1.6295,1.6297
EURCAD,20050304,160700,1.6296,1.6298,1.6294,1.6298
EURCAD,20050304,160800,1.6297,1.6297,1.6295,1.6296
EURCAD,20050304,160900,1.6295,1.6297,1.6295,1.6295
EURCAD,20050304,161000,1.6294,1.6294,1.6291,1.6291
EURCAD,20050304,161100,1.6292,1.6293,1.6287,1.6288
EURCAD,20050304,161200,1.6287,1.6287,1.6281,1.6283
EURCAD,20050304,161300,1.6282,1.6284,1.6282,1.6283
EURCAD,20050304,161400,1.6282,1.6282,1.6278,1.6281
EURCAD,20050304,161500,1.6280,1.6283,1.6280,1.6283
EURCAD,20050304,161600,1.6284,1.6285,1.6281,1.6281
EURCAD,20050304,161700,1.6280,1.6282,1.6278,1.6282
EURCAD,20050304,161800,1.6281,1.6282,1.6275,1.6275
EURCAD,20050304,161900,1.6274,1.6274,1.6269,1.6274
EURCAD,20050304,162000,1.6273,1.6276,1.6273,1.6274
EURCAD,20050304,162100,1.6273,1.6276,1.6273,1.6276
EURCAD,20050304,162200,1.6277,1.6280,1.6276,1.6280
EURCAD,20050304,162300,1.6279,1.6280,1.6278,1.6280
EURCAD,20050304,162400,1.6279,1.6280,1.6278,1.6279
EURCAD,20050304,162500,1.6278,1.6278,1.6278,1.6278
EURCAD,20050304,162600,1.6277,1.6279,1.6276,1.6277
EURCAD,20050304,162700,1.6276,1.6279,1.6275,1.6276
EURCAD,20050304,162800,1.6278,1.6286,1.6278,1.6285
EURCAD,20050304,162900,1.6286,1.6286,1.6281,1.6283
EURCAD,20050304,163000,1.6284,1.6284,1.6282,1.6282
EURCAD,20050304,163100,1.6281,1.6287,1.6280,1.6286
EURCAD,20050304,163200,1.6287,1.6294,1.6287,1.6294
EURCAD,20050304,163300,1.6295,1.6298,1.6294,1.6296
EURCAD,20050304,163400,1.6295,1.6298,1.6295,1.6297
EURCAD,20050304,163500,1.6298,1.6301,1.6298,1.6300
EURCAD,20050304,163600,1.6301,1.6303,1.6300,1.6301
EURCAD,20050304,163700,1.6300,1.6303,1.6291,1.6291
EURCAD,20050304,163800,1.6290,1.6291,1.6286,1.6286
EURCAD,20050304,163900,1.6285,1.6285,1.6281,1.6281
EURCAD,20050304,164000,1.6282,1.6287,1.6282,1.6287
EURCAD,20050304,164100,1.6288,1.6289,1.6282,1.6282
EURCAD,20050304,164200,1.6283,1.6285,1.6280,1.6285
EURCAD,20050304,164300,1.6284,1.6284,1.6273,1.6273
EURCAD,20050304,164400,1.6272,1.6275,1.6267,1.6267
EURCAD,20050304,164500,1.6268,1.6274,1.6268,1.6274
EURCAD,20050304,164600,1.6276,1.6284,1.6276,1.6283
EURCAD,20050304,164700,1.6282,1.6282,1.6280,1.6281
EURCAD,20050304,164800,1.6282,1.6284,1.6282,1.6284
EURCAD,20050304,164900,1.6283,1.6283,1.6268,1.6268
EURCAD,20050304,165000,1.6269,1.6275,1.6269,1.6274
EURCAD,20050304,165100,1.6275,1.6275,1.6267,1.6267
EURCAD,20050304,165200,1.6268,1.6270,1.6264,1.6264
EURCAD,20050304,165300,1.6267,1.6271,1.6265,1.6270
EURCAD,20050304,165400,1.6271,1.6271,1.6268,1.6269
EURCAD,20050304,165500,1.6268,1.6274,1.6268,1.6273
EURCAD,20050304,165600,1.6272,1.6281,1.6271,1.6281
EURCAD,20050304,165700,1.6282,1.6283,1.6281,1.6282
EURCAD,20050304,165800,1.6283,1.6286,1.6281,1.6284
EURCAD,20050304,165900,1.6282,1.6292,1.6282,1.6292
EURCAD,20050304,170000,1.6291,1.6294,1.6290,1.6294
EURCAD,20050304,170100,1.6295,1.6295,1.6292,1.6293
EURCAD,20050304,170200,1.6294,1.6294,1.6288,1.6289
EURCAD,20050304,170300,1.6290,1.6294,1.6290,1.6293
EURCAD,20050304,170400,1.6294,1.6299,1.6293,1.6299
EURCAD,20050304,170500,1.6298,1.6300,1.6294,1.6294
EURCAD,20050304,170600,1.6293,1.6294,1.6290,1.6290
EURCAD,20050304,170700,1.6291,1.6294,1.6289,1.6294
EURCAD,20050304,170800,1.6295,1.6295,1.6291,1.6291
EURCAD,20050304,170900,1.6290,1.6292,1.6288,1.6289
EURCAD,20050304,171000,1.6288,1.6289,1.6284,1.6285
EURCAD,20050304,171100,1.6286,1.6289,1.6286,1.6289
EURCAD,20050304,171200,1.6290,1.6300,1.6290,1.6299
EURCAD,20050304,171300,1.6300,1.6304,1.6300,1.6304
EURCAD,20050304,171400,1.6303,1.6303,1.6299,1.6300
EURCAD,20050304,171500,1.6299,1.6299,1.6296,1.6296
EURCAD,20050304,171600,1.6295,1.6298,1.6295,1.6298
EURCAD,20050304,171700,1.6297,1.6301,1.6297,1.6301
EURCAD,20050304,171800,1.6302,1.6307,1.6302,1.6305
EURCAD,20050304,171900,1.6304,1.6305,1.6299,1.6299
EURCAD,20050304,172000,1.6298,1.6301,1.6298,1.6301
EURCAD,20050304,172100,1.6302,1.6304,1.6300,1.6300
EURCAD,20050304,172200,1.6301,1.6301,1.6299,1.6301
EURCAD,20050304,172300,1.6302,1.6308,1.6302,1.6308
EURCAD,20050304,172400,1.6309,1.6310,1.6309,1.6309
EURCAD,20050304,172500,1.6308,1.6309,1.6304,1.6304
EURCAD,20050304,172600,1.6303,1.6303,1.6299,1.6299
EURCAD,20050304,172700,1.6297,1.6300,1.6297,1.6300
EURCAD,20050304,172800,1.6299,1.6300,1.6298,1.6299
EURCAD,20050304,172900,1.6298,1.6300,1.6297,1.6300
EURCAD,20050304,173000,1.6299,1.6301,1.6299,1.6300
EURCAD,20050304,173100,1.6298,1.6307,1.6298,1.6307
EURCAD,20050304,173200,1.6308,1.6308,1.6304,1.6305
EURCAD,20050304,173300,1.6304,1.6307,1.6304,1.6306
EURCAD,20050304,173400,1.6305,1.6307,1.6302,1.6302
EURCAD,20050304,173500,1.6303,1.6309,1.6302,1.6309
EURCAD,20050304,173600,1.6307,1.6307,1.6305,1.6306
EURCAD,20050304,173700,1.6307,1.6308,1.6306,1.6306
EURCAD,20050304,173800,1.6307,1.6309,1.6307,1.6309
EURCAD,20050304,173900,1.6308,1.6308,1.6305,1.6305
EURCAD,20050304,174000,1.6306,1.6306,1.6299,1.6300
EURCAD,20050304,174100,1.6301,1.6302,1.6300,1.6302
EURCAD,20050304,174200,1.6303,1.6303,1.6299,1.6300
EURCAD,20050304,174300,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,174400,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,174500,1.6303,1.6305,1.6302,1.6303
EURCAD,20050304,174600,1.6304,1.6305,1.6303,1.6305
EURCAD,20050304,174700,1.6306,1.6310,1.6306,1.6310
EURCAD,20050304,174800,1.6309,1.6314,1.6309,1.6314
EURCAD,20050304,174900,1.6315,1.6315,1.6312,1.6312
EURCAD,20050304,175000,1.6314,1.6315,1.6312,1.6315
EURCAD,20050304,175100,1.6316,1.6322,1.6316,1.6321
EURCAD,20050304,175200,1.6320,1.6321,1.6319,1.6319
EURCAD,20050304,175300,1.6318,1.6318,1.6317,1.6318
EURCAD,20050304,175400,1.6317,1.6321,1.6317,1.6321
EURCAD,20050304,175500,1.6322,1.6323,1.6321,1.6322
EURCAD,20050304,175600,1.6321,1.6321,1.6320,1.6320
EURCAD,20050304,175700,1.6321,1.6323,1.6321,1.6322
EURCAD,20050304,175800,1.6322,1.6322,1.6322,1.6322
EURCAD,20050304,175900,1.6321,1.6321,1.6321,1.6321
EURCAD,20050304,180000,1.6320,1.6321,1.6320,1.6320
EURCAD,20050304,180100,1.6320,1.6320,1.6319,1.6319
EURCAD,20050304,180200,1.6318,1.6323,1.6317,1.6323
EURCAD,20050304,180300,1.6322,1.6322,1.6320,1.6321
EURCAD,20050304,180400,1.6320,1.6322,1.6320,1.6322
EURCAD,20050304,180500,1.6321,1.6322,1.6320,1.6322
EURCAD,20050304,180600,1.6321,1.6321,1.6320,1.6320
EURCAD,20050304,180700,1.6321,1.6322,1.6320,1.6320
EURCAD,20050304,180800,1.6319,1.6320,1.6317,1.6317
EURCAD,20050304,180900,1.6316,1.6316,1.6315,1.6315
EURCAD,20050304,181000,1.6316,1.6318,1.6316,1.6318
EURCAD,20050304,181100,1.6317,1.6318,1.6317,1.6317
EURCAD,20050304,181200,1.6316,1.6316,1.6312,1.6312
EURCAD,20050304,181300,1.6312,1.6312,1.6312,1.6312
EURCAD,20050304,181400,1.6313,1.6314,1.6313,1.6314
EURCAD,20050304,181500,1.6314,1.6316,1.6314,1.6315
EURCAD,20050304,181600,1.6314,1.6314,1.6312,1.6312
EURCAD,20050304,181700,1.6311,1.6312,1.6311,1.6312
EURCAD,20050304,181800,1.6311,1.6312,1.6311,1.6312
EURCAD,20050304,181900,1.6311,1.6311,1.6310,1.6311
EURCAD,20050304,182000,1.6312,1.6313,1.6311,1.6313
EURCAD,20050304,182100,1.6312,1.6312,1.6311,1.6311
EURCAD,20050304,182200,1.6310,1.6311,1.6309,1.6309
EURCAD,20050304,182300,1.6308,1.6309,1.6308,1.6309
EURCAD,20050304,182400,1.6310,1.6311,1.6310,1.6311
EURCAD,20050304,182500,1.6310,1.6310,1.6310,1.6310
EURCAD,20050304,182600,1.6311,1.6312,1.6310,1.6312
EURCAD,20050304,182700,1.6311,1.6312,1.6310,1.6310
EURCAD,20050304,182800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050304,182900,1.6308,1.6310,1.6308,1.6310
EURCAD,20050304,183000,1.6309,1.6309,1.6303,1.6303
EURCAD,20050304,183100,1.6304,1.6307,1.6304,1.6306
EURCAD,20050304,183200,1.6307,1.6307,1.6304,1.6304
EURCAD,20050304,183300,1.6303,1.6304,1.6303,1.6304
EURCAD,20050304,183400,1.6303,1.6303,1.6301,1.6301
EURCAD,20050304,183500,1.6300,1.6300,1.6297,1.6297
EURCAD,20050304,183600,1.6296,1.6296,1.6295,1.6295
EURCAD,20050304,183700,1.6297,1.6301,1.6297,1.6301
EURCAD,20050304,183800,1.6302,1.6302,1.6300,1.6300
EURCAD,20050304,183900,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,184000,1.6302,1.6302,1.6302,1.6302
EURCAD,20050304,184100,1.6301,1.6302,1.6301,1.6302
EURCAD,20050304,184200,1.6301,1.6303,1.6301,1.6303
EURCAD,20050304,184300,1.6304,1.6304,1.6289,1.6289
EURCAD,20050304,184400,1.6290,1.6295,1.6290,1.6293
EURCAD,20050304,184500,1.6294,1.6298,1.6294,1.6298
EURCAD,20050304,184600,1.6297,1.6297,1.6294,1.6294
EURCAD,20050304,184700,1.6295,1.6297,1.6295,1.6297
EURCAD,20050304,184800,1.6298,1.6300,1.6297,1.6300
EURCAD,20050304,184900,1.6299,1.6299,1.6297,1.6299
EURCAD,20050304,185000,1.6298,1.6299,1.6294,1.6294
EURCAD,20050304,185100,1.6295,1.6296,1.6295,1.6295
EURCAD,20050304,185200,1.6294,1.6294,1.6290,1.6291
EURCAD,20050304,185300,1.6292,1.6292,1.6288,1.6289
EURCAD,20050304,185400,1.6290,1.6290,1.6287,1.6287
EURCAD,20050304,185500,1.6286,1.6287,1.6286,1.6287
EURCAD,20050304,185600,1.6287,1.6287,1.6286,1.6286
EURCAD,20050304,185700,1.6285,1.6286,1.6285,1.6286
EURCAD,20050304,185800,1.6285,1.6287,1.6285,1.6287
EURCAD,20050304,185900,1.6288,1.6288,1.6287,1.6288
EURCAD,20050304,190000,1.6289,1.6291,1.6288,1.6291
EURCAD,20050304,190100,1.6292,1.6292,1.6291,1.6292
EURCAD,20050304,190200,1.6291,1.6291,1.6290,1.6290
EURCAD,20050304,190300,1.6290,1.6291,1.6290,1.6291
EURCAD,20050304,190400,1.6290,1.6290,1.6287,1.6289
EURCAD,20050304,190500,1.6288,1.6288,1.6286,1.6287
EURCAD,20050304,190600,1.6286,1.6288,1.6286,1.6287
EURCAD,20050304,190700,1.6288,1.6290,1.6288,1.6289
EURCAD,20050304,190800,1.6289,1.6289,1.6289,1.6289
EURCAD,20050304,190900,1.6288,1.6288,1.6286,1.6286
EURCAD,20050304,191000,1.6287,1.6288,1.6287,1.6288
EURCAD,20050304,191100,1.6289,1.6291,1.6289,1.6291
EURCAD,20050304,191200,1.6290,1.6291,1.6289,1.6290
EURCAD,20050304,191300,1.6289,1.6291,1.6289,1.6291
EURCAD,20050304,191400,1.6292,1.6292,1.6291,1.6292
EURCAD,20050304,191500,1.6291,1.6292,1.6291,1.6292
EURCAD,20050304,191600,1.6291,1.6293,1.6291,1.6293
EURCAD,20050304,191700,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,191800,1.6293,1.6294,1.6293,1.6293
EURCAD,20050304,191900,1.6294,1.6294,1.6294,1.6294
EURCAD,20050304,192000,1.6294,1.6294,1.6294,1.6294
EURCAD,20050304,192100,1.6294,1.6297,1.6294,1.6297
EURCAD,20050304,192200,1.6298,1.6299,1.6297,1.6297
EURCAD,20050304,192300,1.6296,1.6296,1.6293,1.6295
EURCAD,20050304,192400,1.6294,1.6296,1.6294,1.6296
EURCAD,20050304,192500,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,192600,1.6296,1.6296,1.6294,1.6296
EURCAD,20050304,192700,1.6295,1.6295,1.6293,1.6293
EURCAD,20050304,192800,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,192900,1.6293,1.6297,1.6293,1.6297
EURCAD,20050304,193000,1.6296,1.6297,1.6296,1.6297
EURCAD,20050304,193100,1.6297,1.6298,1.6297,1.6297
EURCAD,20050304,193200,1.6299,1.6300,1.6298,1.6298
EURCAD,20050304,193300,1.6297,1.6297,1.6296,1.6296
EURCAD,20050304,193400,1.6297,1.6300,1.6297,1.6299
EURCAD,20050304,193500,1.6298,1.6300,1.6298,1.6300
EURCAD,20050304,193600,1.6300,1.6301,1.6300,1.6301
EURCAD,20050304,193700,1.6300,1.6301,1.6300,1.6300
EURCAD,20050304,193800,1.6301,1.6303,1.6301,1.6303
EURCAD,20050304,193900,1.6302,1.6302,1.6299,1.6299
EURCAD,20050304,194000,1.6298,1.6298,1.6296,1.6296
EURCAD,20050304,194100,1.6295,1.6296,1.6294,1.6295
EURCAD,20050304,194200,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,194300,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,194400,1.6293,1.6293,1.6290,1.6290
EURCAD,20050304,194500,1.6289,1.6290,1.6287,1.6290
EURCAD,20050304,194600,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,194700,1.6289,1.6290,1.6288,1.6289
EURCAD,20050304,194800,1.6288,1.6289,1.6288,1.6289
EURCAD,20050304,194900,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,195000,1.6290,1.6291,1.6290,1.6291
EURCAD,20050304,195100,1.6291,1.6293,1.6291,1.6293
EURCAD,20050304,195200,1.6294,1.6294,1.6290,1.6290
EURCAD,20050304,195300,1.6291,1.6291,1.6288,1.6289
EURCAD,20050304,195400,1.6290,1.6290,1.6289,1.6290
EURCAD,20050304,195500,1.6291,1.6291,1.6289,1.6290
EURCAD,20050304,195600,1.6289,1.6290,1.6289,1.6289
EURCAD,20050304,195700,1.6290,1.6290,1.6287,1.6287
EURCAD,20050304,195800,1.6288,1.6288,1.6285,1.6285
EURCAD,20050304,195900,1.6286,1.6289,1.6286,1.6289
EURCAD,20050304,200000,1.6288,1.6289,1.6287,1.6288
EURCAD,20050304,200100,1.6289,1.6289,1.6287,1.6288
EURCAD,20050304,200200,1.6289,1.6289,1.6288,1.6288
EURCAD,20050304,200300,1.6287,1.6287,1.6286,1.6287
EURCAD,20050304,200400,1.6288,1.6288,1.6287,1.6287
EURCAD,20050304,200500,1.6288,1.6288,1.6287,1.6287
EURCAD,20050304,200600,1.6286,1.6289,1.6286,1.6288
EURCAD,20050304,200700,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,200800,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,200900,1.6287,1.6287,1.6284,1.6284
EURCAD,20050304,201000,1.6285,1.6286,1.6285,1.6286
EURCAD,20050304,201100,1.6286,1.6286,1.6285,1.6286
EURCAD,20050304,201200,1.6287,1.6288,1.6287,1.6288
EURCAD,20050304,201300,1.6289,1.6290,1.6288,1.6290
EURCAD,20050304,201400,1.6291,1.6291,1.6291,1.6291
EURCAD,20050304,201500,1.6292,1.6294,1.6292,1.6292
EURCAD,20050304,201600,1.6293,1.6294,1.6292,1.6293
EURCAD,20050304,201700,1.6292,1.6292,1.6288,1.6289
EURCAD,20050304,201800,1.6290,1.6291,1.6290,1.6291
EURCAD,20050304,201900,1.6292,1.6292,1.6290,1.6291
EURCAD,20050304,202000,1.6292,1.6293,1.6292,1.6293
EURCAD,20050304,202100,1.6293,1.6293,1.6291,1.6291
EURCAD,20050304,202200,1.6292,1.6292,1.6290,1.6291
EURCAD,20050304,202300,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,202400,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,202500,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,202600,1.6288,1.6290,1.6288,1.6289
EURCAD,20050304,202700,1.6290,1.6291,1.6290,1.6291
EURCAD,20050304,202800,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,202900,1.6290,1.6290,1.6289,1.6289
EURCAD,20050304,203000,1.6290,1.6293,1.6290,1.6293
EURCAD,20050304,203100,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,203200,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,203300,1.6293,1.6293,1.6292,1.6292
EURCAD,20050304,203400,1.6291,1.6292,1.6291,1.6291
EURCAD,20050304,203500,1.6290,1.6291,1.6290,1.6290
EURCAD,20050304,203600,1.6291,1.6291,1.6290,1.6290
EURCAD,20050304,203700,1.6291,1.6291,1.6290,1.6291
EURCAD,20050304,203800,1.6292,1.6292,1.6291,1.6291
EURCAD,20050304,203900,1.6292,1.6292,1.6291,1.6291
EURCAD,20050304,204000,1.6291,1.6291,1.6291,1.6291
EURCAD,20050304,204100,1.6291,1.6291,1.6290,1.6290
EURCAD,20050304,204200,1.6289,1.6290,1.6288,1.6290
EURCAD,20050304,204300,1.6291,1.6294,1.6291,1.6294
EURCAD,20050304,204400,1.6295,1.6295,1.6293,1.6294
EURCAD,20050304,204500,1.6293,1.6296,1.6293,1.6296
EURCAD,20050304,204600,1.6297,1.6299,1.6295,1.6299
EURCAD,20050304,204700,1.6298,1.6298,1.6296,1.6297
EURCAD,20050304,204800,1.6298,1.6298,1.6294,1.6294
EURCAD,20050304,204900,1.6295,1.6297,1.6294,1.6294
EURCAD,20050304,205000,1.6295,1.6296,1.6294,1.6295
EURCAD,20050304,205100,1.6294,1.6296,1.6294,1.6296
EURCAD,20050304,205200,1.6295,1.6296,1.6292,1.6294
EURCAD,20050304,205300,1.6295,1.6295,1.6292,1.6292
EURCAD,20050304,205400,1.6292,1.6292,1.6292,1.6292
EURCAD,20050304,205500,1.6293,1.6294,1.6291,1.6292
EURCAD,20050304,205600,1.6293,1.6293,1.6292,1.6293
EURCAD,20050304,205700,1.6292,1.6293,1.6292,1.6292
EURCAD,20050304,205800,1.6293,1.6293,1.6292,1.6292
EURCAD,20050304,205900,1.6291,1.6291,1.6290,1.6290
EURCAD,20050304,210000,1.6291,1.6292,1.6290,1.6292
EURCAD,20050304,210100,1.6293,1.6297,1.6290,1.6290
EURCAD,20050304,210200,1.6289,1.6289,1.6286,1.6286
EURCAD,20050304,210300,1.6287,1.6287,1.6286,1.6287
EURCAD,20050304,210400,1.6288,1.6288,1.6286,1.6286
EURCAD,20050304,210500,1.6285,1.6285,1.6279,1.6279
EURCAD,20050304,210600,1.6278,1.6281,1.6278,1.6281
EURCAD,20050304,210700,1.6282,1.6284,1.6282,1.6284
EURCAD,20050304,210800,1.6283,1.6284,1.6283,1.6284
EURCAD,20050304,210900,1.6285,1.6285,1.6285,1.6285
EURCAD,20050304,211000,1.6284,1.6285,1.6284,1.6284
EURCAD,20050304,211100,1.6285,1.6285,1.6285,1.6285
EURCAD,20050304,211200,1.6285,1.6286,1.6285,1.6286
EURCAD,20050304,211300,1.6285,1.6285,1.6285,1.6285
EURCAD,20050304,211400,1.6285,1.6285,1.6285,1.6285
EURCAD,20050304,211500,1.6286,1.6287,1.6285,1.6285
EURCAD,20050304,211600,1.6286,1.6286,1.6285,1.6285
EURCAD,20050304,211700,1.6284,1.6285,1.6284,1.6285
EURCAD,20050304,211800,1.6284,1.6285,1.6284,1.6284
EURCAD,20050304,211900,1.6285,1.6285,1.6284,1.6284
EURCAD,20050304,212000,1.6283,1.6283,1.6282,1.6282
EURCAD,20050304,212100,1.6283,1.6284,1.6283,1.6284
EURCAD,20050304,212200,1.6285,1.6285,1.6284,1.6284
EURCAD,20050304,212300,1.6285,1.6285,1.6285,1.6285
EURCAD,20050304,212400,1.6285,1.6285,1.6284,1.6285
EURCAD,20050304,212500,1.6284,1.6284,1.6284,1.6284
EURCAD,20050304,212600,1.6284,1.6284,1.6284,1.6284
EURCAD,20050304,212700,1.6283,1.6283,1.6283,1.6283
EURCAD,20050304,212800,1.6283,1.6284,1.6283,1.6284
EURCAD,20050304,212900,1.6285,1.6287,1.6285,1.6287
EURCAD,20050304,213000,1.6287,1.6288,1.6287,1.6288
EURCAD,20050304,213100,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,213200,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,213300,1.6288,1.6288,1.6288,1.6288
EURCAD,20050304,213400,1.6288,1.6289,1.6288,1.6288
EURCAD,20050304,213500,1.6289,1.6290,1.6289,1.6290
EURCAD,20050304,213600,1.6289,1.6290,1.6289,1.6289
EURCAD,20050304,213700,1.6290,1.6292,1.6290,1.6292
EURCAD,20050304,213800,1.6291,1.6291,1.6290,1.6290
EURCAD,20050304,213900,1.6291,1.6292,1.6290,1.6290
EURCAD,20050304,214000,1.6289,1.6289,1.6288,1.6288
EURCAD,20050304,214100,1.6289,1.6292,1.6289,1.6291
EURCAD,20050304,214200,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,214300,1.6290,1.6290,1.6290,1.6290
EURCAD,20050304,214400,1.6290,1.6292,1.6289,1.6291
EURCAD,20050304,214500,1.6292,1.6292,1.6291,1.6292
EURCAD,20050304,214600,1.6291,1.6294,1.6291,1.6294
EURCAD,20050304,214700,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,214800,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,214900,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,215000,1.6295,1.6295,1.6294,1.6294
EURCAD,20050304,215100,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,215200,1.6294,1.6294,1.6293,1.6294
EURCAD,20050304,215300,1.6293,1.6293,1.6293,1.6293
EURCAD,20050304,215400,1.6293,1.6297,1.6293,1.6297
EURCAD,20050304,215500,1.6296,1.6296,1.6295,1.6296
EURCAD,20050304,215600,1.6297,1.6297,1.6295,1.6295
EURCAD,20050304,215700,1.6295,1.6295,1.6295,1.6295
EURCAD,20050304,215800,1.6294,1.6294,1.6293,1.6293
EURCAD,20050304,215900,1.6292,1.6292,1.6291,1.6291
EURCAD,20050304,220000,1.6290,1.6290,1.6289,1.6290
AUDUSD,20050304,000100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050304,000200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,000300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050304,000400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050304,000500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050304,000600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050304,000700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,000800,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050304,000900,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050304,001000,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050304,001100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050304,001200,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050304,001300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050304,001400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,001500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,001600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050304,001700,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050304,001800,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050304,001900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,002000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,002100,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050304,002200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050304,002300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,002400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,002500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050304,002600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050304,002700,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050304,002800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,002900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,003000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,003100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,003200,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050304,003300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,003400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050304,003500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,003600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,003700,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050304,003800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,003900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050304,004000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050304,004100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050304,004200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,004300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,004400,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050304,004500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050304,004600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,004700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,004800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,004900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050304,005300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,005400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,005500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050304,005600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,005900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,010000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,010100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,010200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,010300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,010400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,010500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050304,010600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,010700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,010800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,010900,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050304,011000,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,011100,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050304,011200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,011300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,011400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,011500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,011600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,011700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,011800,0.7819,0.7820,0.7818,0.7818
AUDUSD,20050304,011900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,012000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,012100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,012200,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050304,012300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050304,012400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050304,012500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,012600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,012700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,012800,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050304,012900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,013000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,013100,0.7817,0.7819,0.7817,0.7818
AUDUSD,20050304,013200,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,013300,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050304,013400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,013500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,013600,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050304,013700,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050304,013800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,013900,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050304,014000,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050304,014100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,014200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,014300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,014400,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050304,014500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,014600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,014700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,014800,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050304,014900,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050304,015000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050304,015100,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050304,015200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050304,015300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050304,015400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,015500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,015600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050304,015700,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050304,015800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050304,015900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,020000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050304,020100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,020200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,020300,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050304,020400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,020500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,020600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,020700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,020800,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050304,020900,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050304,021000,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050304,021100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,021200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,021300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,021900,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,022000,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,022100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,022200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,022300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,022400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,022500,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050304,022600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,022700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050304,022800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050304,022900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050304,023000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,023100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,023200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,023300,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050304,023400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,023500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050304,023600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,023700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050304,023800,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050304,023900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050304,024600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,024700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,024800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,024900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025200,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,025300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,025600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,025700,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,025800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,025900,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050304,030000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,030100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,030200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,030300,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050304,030400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,030500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050304,030600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,030700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,030800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,030900,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050304,031000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,031100,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050304,031200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,031300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050304,031400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,031500,0.7823,0.7826,0.7823,0.7826
AUDUSD,20050304,031600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,031700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,031800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,031900,0.7826,0.7831,0.7826,0.7831
AUDUSD,20050304,032000,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050304,032100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,032200,0.7830,0.7830,0.7828,0.7828
AUDUSD,20050304,032300,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050304,032400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050304,032500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,032600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,032700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,032800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,032900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,033000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,033100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,033200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,033300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,033400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,033500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,033600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050304,033700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050304,033800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,033900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,034500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050304,034600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050304,034700,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050304,034800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050304,034900,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050304,035000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,035100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,035200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,035300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,035400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,035500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,035600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,035700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,035800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,035900,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050304,040000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,040100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,040200,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,040300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,040400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,040500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,040600,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050304,040700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,040800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,040900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,041000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,041100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,041200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,041300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,041400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050304,041500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,041600,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050304,041700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050304,041800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,041900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,042000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,042100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050304,042200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050304,042300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,042900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,043000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,043100,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050304,043200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,043300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050304,043400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050304,043500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050304,043600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,043700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,043800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,043900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,044000,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050304,044100,0.7820,0.7821,0.7819,0.7819
AUDUSD,20050304,044200,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,044300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,044400,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050304,044500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,044600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,044700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,044800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,044900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,045000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,045100,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050304,045200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,045300,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050304,045400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,045500,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050304,045600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,045700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,045800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,045900,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050304,050000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,050100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,050200,0.7822,0.7823,0.7821,0.7821
AUDUSD,20050304,050300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,050400,0.7822,0.7822,0.7820,0.7821
AUDUSD,20050304,050500,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,050600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,050700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,050800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,050900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,051000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,051100,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,051200,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050304,051300,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,051400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,051500,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,051600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,051700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,051800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,051900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050304,052000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,052100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,052200,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050304,052300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050304,052400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,052500,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050304,052600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050304,052700,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,052800,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050304,052900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,053000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,053100,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050304,053200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050304,053300,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050304,053400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,053500,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,053600,0.7821,0.7822,0.7820,0.7821
AUDUSD,20050304,053700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,053800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,053900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,054000,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050304,054100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,054200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050304,054300,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,054400,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050304,054500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,054600,0.7819,0.7820,0.7818,0.7818
AUDUSD,20050304,054700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,054800,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050304,054900,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050304,055000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,055100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,055200,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050304,055300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,055400,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050304,055500,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050304,055600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,055700,0.7822,0.7823,0.7821,0.7823
AUDUSD,20050304,055800,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050304,055900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,060000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,060100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,060200,0.7823,0.7823,0.7821,0.7822
AUDUSD,20050304,060300,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,060400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,060500,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050304,060600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,060700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,060800,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,060900,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050304,061000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,061100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,061200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,061300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050304,061400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,061500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,061600,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050304,061700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050304,061800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,061900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,062000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,062100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,062200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,062300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,062400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,062500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,062600,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050304,062700,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050304,062800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050304,062900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,063000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050304,063100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,063200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,063300,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,063400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050304,063500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,063600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,063700,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050304,063800,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,063900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,064000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,064100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,064200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050304,064300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,064400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,064500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,064600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050304,064700,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050304,064800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,064900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050304,065000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050304,065100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050304,065200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050304,065300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050304,065400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050304,065500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050304,065600,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050304,065700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050304,065800,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050304,065900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050304,070000,0.7824,0.7828,0.7824,0.7827
AUDUSD,20050304,070100,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050304,070200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,070300,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050304,070400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050304,070500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,070600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,070700,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050304,070800,0.7829,0.7830,0.7827,0.7827
AUDUSD,20050304,070900,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050304,071000,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050304,071100,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050304,071200,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050304,071300,0.7827,0.7828,0.7827,0.7827
AUDUSD,20050304,071400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050304,071500,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050304,071600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,071700,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050304,071800,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050304,071900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,072000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,072100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,072200,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050304,072300,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050304,072400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050304,072500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,072600,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050304,072700,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050304,072800,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050304,072900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,073000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,073100,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050304,073200,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050304,073300,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050304,073400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,073500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050304,073600,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050304,073700,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050304,073800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,073900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,074000,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,074100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,074200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,074300,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050304,074400,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050304,074500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,074600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,074700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,074800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050304,074900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,075000,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050304,075100,0.7830,0.7830,0.7828,0.7829
AUDUSD,20050304,075200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,075300,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050304,075400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,075500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,075600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,075700,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,075800,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050304,075900,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050304,080000,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050304,080100,0.7827,0.7831,0.7827,0.7831
AUDUSD,20050304,080200,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,080300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,080400,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,080500,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050304,080600,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050304,080700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050304,080800,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050304,080900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,081000,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,081100,0.7835,0.7835,0.7833,0.7834
AUDUSD,20050304,081200,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050304,081300,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,081400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,081500,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,081600,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,081700,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050304,081800,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,081900,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050304,082000,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050304,082100,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,082200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,082300,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050304,082400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,082500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,082600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050304,082700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050304,082800,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050304,082900,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050304,083000,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050304,083100,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050304,083200,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050304,083300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,083400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,083500,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050304,083600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050304,083700,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050304,083800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,083900,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050304,084000,0.7830,0.7831,0.7828,0.7828
AUDUSD,20050304,084100,0.7827,0.7828,0.7823,0.7823
AUDUSD,20050304,084200,0.7823,0.7824,0.7822,0.7823
AUDUSD,20050304,084300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050304,084400,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050304,084500,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050304,084600,0.7827,0.7828,0.7826,0.7826
AUDUSD,20050304,084700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050304,084800,0.7826,0.7829,0.7826,0.7829
AUDUSD,20050304,084900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050304,085000,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050304,085100,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,085200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,085300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,085400,0.7831,0.7831,0.7829,0.7830
AUDUSD,20050304,085500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,085600,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050304,085700,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050304,085800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,085900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,090000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,090100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,090200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,090300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050304,090400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,090500,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,090600,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050304,090700,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050304,090800,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050304,090900,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050304,091000,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050304,091100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,091200,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,091300,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,091400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,091500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,091600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,091700,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,091800,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,091900,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,092000,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,092100,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,092200,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,092300,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,092400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,092500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,092600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,092700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,092800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,092900,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050304,093000,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050304,093100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050304,093200,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050304,093300,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050304,093400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,093500,0.7833,0.7833,0.7831,0.7832
AUDUSD,20050304,093600,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050304,093700,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,093800,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050304,093900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,094000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,094100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,094200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050304,094300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050304,094700,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,095300,0.7832,0.7834,0.7832,0.7832
AUDUSD,20050304,095400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050304,095500,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,095600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,095700,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050304,095800,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050304,095900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,100000,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,100100,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,100200,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,100300,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050304,100400,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,100500,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050304,100600,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050304,100700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,100800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,100900,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050304,101000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,101100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,101200,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050304,101300,0.7831,0.7832,0.7830,0.7832
AUDUSD,20050304,101400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050304,101500,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,101600,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050304,101700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,101800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,101900,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050304,102000,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050304,102100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,102200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,102300,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050304,102400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,102500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050304,102600,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050304,102700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,102800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,102900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,103000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050304,103100,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,103200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,103300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,103400,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,103500,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,103600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,103700,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,103800,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050304,103900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,104000,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050304,104100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,104200,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050304,104300,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,104400,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,104500,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,104600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,104700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,104800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,104900,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050304,105000,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,105100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050304,105200,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050304,105300,0.7835,0.7836,0.7834,0.7835
AUDUSD,20050304,105400,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050304,105500,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050304,105600,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,105700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,105800,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,105900,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050304,110000,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050304,110100,0.7839,0.7841,0.7839,0.7839
AUDUSD,20050304,110200,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050304,110300,0.7839,0.7841,0.7839,0.7839
AUDUSD,20050304,110400,0.7838,0.7838,0.7836,0.7836
AUDUSD,20050304,110500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,110600,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050304,110700,0.7837,0.7837,0.7835,0.7835
AUDUSD,20050304,110800,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050304,110900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,111000,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,111100,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,111200,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050304,111300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050304,111400,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050304,111500,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,111600,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,111700,0.7835,0.7837,0.7834,0.7837
AUDUSD,20050304,111800,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050304,111900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,112000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,112100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,112200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050304,112300,0.7836,0.7837,0.7835,0.7835
AUDUSD,20050304,112400,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,112500,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050304,112600,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,112700,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050304,112800,0.7836,0.7837,0.7835,0.7837
AUDUSD,20050304,112900,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050304,113000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,113100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,113700,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050304,113800,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,113900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,114000,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,114100,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,114200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,114300,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,114400,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050304,114500,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050304,114600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,114700,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,114800,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,114900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,115000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,115100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,115200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,115300,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,115400,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050304,115500,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,115600,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,115700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,115800,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050304,115900,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,120000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,120100,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,120200,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,120300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,120400,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050304,120500,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,120600,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,120700,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050304,120800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,120900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,121000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,121100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,121200,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,121300,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,121400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,121500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,121600,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050304,121700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,121800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,121900,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050304,122000,0.7833,0.7834,0.7832,0.7834
AUDUSD,20050304,122100,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050304,122200,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050304,122300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,122400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,122500,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050304,122600,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050304,122700,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,122800,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050304,122900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123000,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050304,123100,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050304,123200,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050304,123300,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,123400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,123900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,124000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,124100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,124200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,124300,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050304,124400,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050304,124500,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,124600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,124700,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050304,124800,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050304,124900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,125000,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050304,125100,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050304,125200,0.7835,0.7837,0.7835,0.7836
AUDUSD,20050304,125300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,125400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,125500,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,125600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,125700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,125800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,125900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,130000,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050304,130100,0.7834,0.7835,0.7833,0.7833
AUDUSD,20050304,130200,0.7834,0.7834,0.7832,0.7834
AUDUSD,20050304,130300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,130400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050304,130500,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050304,130600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050304,130700,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050304,130800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,130900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,131000,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050304,131100,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050304,131200,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,131300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050304,131400,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050304,131500,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050304,131600,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050304,131700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,131800,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050304,131900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050304,132500,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050304,132600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,132700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,132800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,132900,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050304,133000,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050304,133100,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050304,133200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,133300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,133400,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050304,133500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,133600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050304,133700,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050304,133800,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050304,133900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050304,134000,0.7836,0.7841,0.7836,0.7841
AUDUSD,20050304,134100,0.7842,0.7846,0.7842,0.7844
AUDUSD,20050304,134200,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050304,134300,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050304,134400,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050304,134500,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050304,134600,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050304,134700,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050304,134800,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050304,134900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050304,135000,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050304,135100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050304,135200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050304,135300,0.7843,0.7845,0.7843,0.7845
AUDUSD,20050304,135400,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050304,135500,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050304,135600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050304,135700,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050304,135800,0.7847,0.7854,0.7847,0.7852
AUDUSD,20050304,135900,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050304,140000,0.7850,0.7850,0.7846,0.7847
AUDUSD,20050304,140100,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050304,140200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050304,140300,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050304,140400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050304,140500,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050304,140600,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050304,140700,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050304,140800,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050304,140900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050304,141000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050304,141100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050304,141200,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050304,141300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050304,141400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050304,141500,0.7844,0.7845,0.7843,0.7843
AUDUSD,20050304,141600,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050304,141700,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050304,141800,0.7847,0.7847,0.7845,0.7845
AUDUSD,20050304,141900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050304,142000,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050304,142100,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050304,142200,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050304,142300,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050304,142400,0.7846,0.7846,0.7842,0.7842
AUDUSD,20050304,142500,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050304,142600,0.7843,0.7844,0.7842,0.7842
AUDUSD,20050304,142700,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050304,142800,0.7843,0.7846,0.7843,0.7845
AUDUSD,20050304,142900,0.7844,0.7844,0.7841,0.7841
AUDUSD,20050304,143000,0.7843,0.7843,0.7836,0.7836
AUDUSD,20050304,143100,0.7837,0.7847,0.7829,0.7847
AUDUSD,20050304,143200,0.7849,0.7869,0.7849,0.7867
AUDUSD,20050304,143300,0.7869,0.7870,0.7866,0.7866
AUDUSD,20050304,143400,0.7865,0.7865,0.7860,0.7860
AUDUSD,20050304,143500,0.7859,0.7860,0.7854,0.7859
AUDUSD,20050304,143600,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050304,143700,0.7857,0.7857,0.7849,0.7850
AUDUSD,20050304,143800,0.7851,0.7856,0.7850,0.7855
AUDUSD,20050304,143900,0.7854,0.7854,0.7849,0.7849
AUDUSD,20050304,144000,0.7848,0.7853,0.7847,0.7853
AUDUSD,20050304,144100,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050304,144200,0.7853,0.7856,0.7853,0.7856
AUDUSD,20050304,144300,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050304,144400,0.7856,0.7856,0.7850,0.7850
AUDUSD,20050304,144500,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050304,144600,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050304,144700,0.7852,0.7854,0.7852,0.7853
AUDUSD,20050304,144800,0.7852,0.7855,0.7851,0.7854
AUDUSD,20050304,144900,0.7855,0.7861,0.7855,0.7861
AUDUSD,20050304,145000,0.7861,0.7861,0.7856,0.7856
AUDUSD,20050304,145100,0.7855,0.7861,0.7855,0.7861
AUDUSD,20050304,145200,0.7862,0.7864,0.7861,0.7861
AUDUSD,20050304,145300,0.7862,0.7863,0.7861,0.7861
AUDUSD,20050304,145400,0.7861,0.7864,0.7861,0.7863
AUDUSD,20050304,145500,0.7862,0.7862,0.7859,0.7860
AUDUSD,20050304,145600,0.7861,0.7862,0.7858,0.7858
AUDUSD,20050304,145700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050304,145800,0.7859,0.7861,0.7859,0.7861
AUDUSD,20050304,145900,0.7860,0.7863,0.7859,0.7863
AUDUSD,20050304,150000,0.7864,0.7869,0.7862,0.7869
AUDUSD,20050304,150100,0.7868,0.7868,0.7865,0.7867
AUDUSD,20050304,150200,0.7868,0.7879,0.7868,0.7878
AUDUSD,20050304,150300,0.7876,0.7876,0.7874,0.7876
AUDUSD,20050304,150400,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050304,150500,0.7874,0.7876,0.7873,0.7873
AUDUSD,20050304,150600,0.7874,0.7877,0.7871,0.7877
AUDUSD,20050304,150700,0.7876,0.7879,0.7876,0.7879
AUDUSD,20050304,150800,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050304,150900,0.7877,0.7881,0.7877,0.7879
AUDUSD,20050304,151000,0.7878,0.7881,0.7878,0.7881
AUDUSD,20050304,151100,0.7882,0.7886,0.7882,0.7886
AUDUSD,20050304,151200,0.7887,0.7887,0.7885,0.7886
AUDUSD,20050304,151300,0.7886,0.7886,0.7884,0.7886
AUDUSD,20050304,151400,0.7887,0.7893,0.7887,0.7893
AUDUSD,20050304,151500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050304,151600,0.7892,0.7905,0.7892,0.7905
AUDUSD,20050304,151700,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050304,151800,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050304,151900,0.7903,0.7903,0.7898,0.7902
AUDUSD,20050304,152000,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050304,152100,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050304,152200,0.7896,0.7897,0.7895,0.7896
AUDUSD,20050304,152300,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050304,152400,0.7898,0.7902,0.7898,0.7900
AUDUSD,20050304,152500,0.7899,0.7900,0.7898,0.7900
AUDUSD,20050304,152600,0.7901,0.7908,0.7901,0.7906
AUDUSD,20050304,152700,0.7907,0.7911,0.7907,0.7911
AUDUSD,20050304,152800,0.7910,0.7910,0.7907,0.7908
AUDUSD,20050304,152900,0.7909,0.7909,0.7904,0.7904
AUDUSD,20050304,153000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050304,153100,0.7907,0.7910,0.7907,0.7909
AUDUSD,20050304,153200,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050304,153300,0.7911,0.7913,0.7911,0.7913
AUDUSD,20050304,153400,0.7914,0.7916,0.7913,0.7914
AUDUSD,20050304,153500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,153600,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050304,153700,0.7911,0.7912,0.7909,0.7912
AUDUSD,20050304,153800,0.7913,0.7913,0.7908,0.7908
AUDUSD,20050304,153900,0.7907,0.7907,0.7904,0.7905
AUDUSD,20050304,154000,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050304,154100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,154200,0.7904,0.7906,0.7904,0.7906
AUDUSD,20050304,154300,0.7905,0.7906,0.7904,0.7904
AUDUSD,20050304,154400,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050304,154500,0.7901,0.7901,0.7899,0.7901
AUDUSD,20050304,154600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050304,154700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050304,154800,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050304,154900,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050304,155000,0.7904,0.7907,0.7904,0.7907
AUDUSD,20050304,155100,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050304,155200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050304,155300,0.7911,0.7911,0.7908,0.7908
AUDUSD,20050304,155400,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050304,155500,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050304,155600,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050304,155700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,155800,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050304,155900,0.7912,0.7914,0.7912,0.7913
AUDUSD,20050304,160000,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050304,160100,0.7915,0.7918,0.7914,0.7915
AUDUSD,20050304,160200,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050304,160300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,160400,0.7914,0.7916,0.7914,0.7915
AUDUSD,20050304,160500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,160600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050304,160700,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050304,160800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,160900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,161000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,161100,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050304,161200,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050304,161300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,161400,0.7916,0.7916,0.7913,0.7913
AUDUSD,20050304,161500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050304,161600,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050304,161700,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050304,161800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050304,161900,0.7913,0.7916,0.7913,0.7915
AUDUSD,20050304,162000,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050304,162100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,162200,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050304,162300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050304,162400,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050304,162500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050304,162600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050304,162700,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050304,162800,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050304,162900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050304,163000,0.7917,0.7918,0.7915,0.7915
AUDUSD,20050304,163100,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050304,163200,0.7915,0.7918,0.7915,0.7917
AUDUSD,20050304,163300,0.7918,0.7920,0.7917,0.7920
AUDUSD,20050304,163400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050304,163500,0.7923,0.7924,0.7922,0.7923
AUDUSD,20050304,163600,0.7924,0.7927,0.7924,0.7927
AUDUSD,20050304,163700,0.7927,0.7927,0.7924,0.7924
AUDUSD,20050304,163800,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050304,163900,0.7923,0.7926,0.7923,0.7926
AUDUSD,20050304,164000,0.7927,0.7927,0.7925,0.7926
AUDUSD,20050304,164100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,164200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050304,164300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050304,164400,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050304,164500,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050304,164600,0.7921,0.7921,0.7918,0.7919
AUDUSD,20050304,164700,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050304,164800,0.7918,0.7918,0.7915,0.7915
AUDUSD,20050304,164900,0.7916,0.7916,0.7911,0.7914
AUDUSD,20050304,165000,0.7915,0.7915,0.7912,0.7914
AUDUSD,20050304,165100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,165200,0.7916,0.7918,0.7915,0.7915
AUDUSD,20050304,165300,0.7915,0.7918,0.7915,0.7918
AUDUSD,20050304,165400,0.7919,0.7922,0.7918,0.7922
AUDUSD,20050304,165500,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050304,165600,0.7920,0.7923,0.7919,0.7923
AUDUSD,20050304,165700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050304,165800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050304,165900,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050304,170000,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050304,170100,0.7922,0.7923,0.7918,0.7918
AUDUSD,20050304,170200,0.7917,0.7918,0.7915,0.7916
AUDUSD,20050304,170300,0.7916,0.7919,0.7916,0.7918
AUDUSD,20050304,170400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050304,170500,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050304,170600,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050304,170700,0.7918,0.7918,0.7914,0.7914
AUDUSD,20050304,170800,0.7913,0.7914,0.7912,0.7914
AUDUSD,20050304,170900,0.7913,0.7917,0.7913,0.7916
AUDUSD,20050304,171000,0.7917,0.7917,0.7912,0.7914
AUDUSD,20050304,171100,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050304,171200,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050304,171300,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050304,171400,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050304,171500,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050304,171600,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050304,171700,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050304,171800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,171900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,172000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050304,172100,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050304,172200,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050304,172300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050304,172400,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050304,172500,0.7920,0.7921,0.7919,0.7920
AUDUSD,20050304,172600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,172700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050304,172800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,172900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,173000,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050304,173100,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050304,173200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,173300,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050304,173400,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050304,173500,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050304,173600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050304,173700,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050304,173800,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050304,173900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050304,174000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050304,174100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050304,174200,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050304,174300,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050304,174400,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050304,174500,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050304,174600,0.7928,0.7930,0.7927,0.7930
AUDUSD,20050304,174700,0.7930,0.7930,0.7927,0.7928
AUDUSD,20050304,174800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050304,174900,0.7927,0.7927,0.7923,0.7923
AUDUSD,20050304,175000,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050304,175100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,175200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050304,175300,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050304,175400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050304,175500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050304,175600,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050304,175700,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050304,175800,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050304,175900,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050304,180000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050304,180100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050304,180200,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050304,180300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050304,180400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050304,180500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050304,180600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050304,180700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050304,180800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050304,180900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050304,181000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,181100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050304,181200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,181300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,181400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050304,181500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,181600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050304,181700,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050304,181800,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050304,181900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050304,182000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050304,182100,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050304,182200,0.7928,0.7928,0.7925,0.7925
AUDUSD,20050304,182300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050304,182400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,182500,0.7925,0.7926,0.7923,0.7923
AUDUSD,20050304,182600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,182700,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050304,182800,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050304,182900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050304,183000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050304,183100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050304,183200,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050304,183300,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050304,183400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,183500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,183600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050304,183700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050304,183800,0.7925,0.7925,0.7923,0.7925
AUDUSD,20050304,183900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050304,184000,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050304,184100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,184200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050304,184300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050304,184400,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050304,184500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050304,184600,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050304,184700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050304,184800,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050304,184900,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050304,185000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,185100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050304,185200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,185300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050304,185400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050304,185500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050304,185600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050304,185700,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050304,185800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050304,185900,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050304,190000,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050304,190100,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050304,190200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050304,190300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050304,190400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050304,190500,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050304,190600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050304,190700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050304,190800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,190900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,191000,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050304,191100,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050304,191200,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050304,191300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050304,191400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050304,191500,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050304,191600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,191700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,191800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,191900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050304,192000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,192100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050304,192200,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050304,192300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,192400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,192500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,192600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,192700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,192800,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050304,192900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,193000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,193100,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050304,193200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,193300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050304,193400,0.7915,0.7915,0.7913,0.7914
AUDUSD,20050304,193500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,193600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050304,193700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,193800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050304,193900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,194000,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050304,194100,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050304,194200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,194300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050304,194400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,194500,0.7914,0.7914,0.7912,0.7914
AUDUSD,20050304,194600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050304,194700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050304,194800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,194900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,195000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050304,195100,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050304,195200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050304,195300,0.7912,0.7912,0.7909,0.7910
AUDUSD,20050304,195400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050304,195500,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050304,195600,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050304,195700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050304,195800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050304,195900,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050304,200000,0.7909,0.7910,0.7908,0.7908
AUDUSD,20050304,200100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050304,200200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,200300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,200400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,200500,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050304,200600,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050304,200700,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050304,200800,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050304,200900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050304,201000,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050304,201100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050304,201200,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050304,201300,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050304,201400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050304,201500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050304,201600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050304,201700,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050304,201800,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050304,201900,0.7910,0.7911,0.7909,0.7910
AUDUSD,20050304,202000,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050304,202100,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050304,202200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050304,202300,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050304,202400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050304,202500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050304,202600,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050304,202700,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050304,202800,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050304,202900,0.7905,0.7907,0.7905,0.7906
AUDUSD,20050304,203000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050304,203100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050304,203200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050304,203300,0.7907,0.7908,0.7906,0.7907
AUDUSD,20050304,203400,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050304,203500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,203600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,203700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,203800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,203900,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050304,204000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,204100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,204200,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050304,204300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,204400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,204500,0.7905,0.7905,0.7902,0.7902
AUDUSD,20050304,204600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050304,204700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050304,204800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050304,204900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050304,205000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050304,205100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050304,205200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050304,205300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050304,205400,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050304,205500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050304,205600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050304,205700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050304,205800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050304,205900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050304,210000,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050304,210100,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050304,210200,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050304,210300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050304,210400,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050304,210500,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050304,210600,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050304,210700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,210800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,210900,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050304,211000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,211100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,211200,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,211300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,211400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,211500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,211600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,211700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,211800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,211900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,212000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,212100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,212200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,212300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,212400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,212500,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,212600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,212700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,212800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,212900,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050304,213000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,213100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,213200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,213300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,213400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,213500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,213600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,213700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,213800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,213900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,214000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,214100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,214200,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050304,214300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,214400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050304,214500,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050304,214600,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050304,214700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,214800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050304,214900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050304,215000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050304,215400,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050304,215500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050304,215800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050304,215900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050304,220000,0.7905,0.7906,0.7905,0.7906
AUDJPY,20050304,000100,82.23,82.25,82.23,82.25
AUDJPY,20050304,000200,82.24,82.24,82.24,82.24
AUDJPY,20050304,000300,82.24,82.25,82.24,82.25
AUDJPY,20050304,000400,82.24,82.24,82.23,82.23
AUDJPY,20050304,000500,82.24,82.24,82.24,82.24
AUDJPY,20050304,000600,82.24,82.25,82.24,82.25
AUDJPY,20050304,000700,82.24,82.24,82.23,82.23
AUDJPY,20050304,000800,82.24,82.24,82.23,82.24
AUDJPY,20050304,000900,82.25,82.25,82.24,82.25
AUDJPY,20050304,001000,82.24,82.24,82.24,82.24
AUDJPY,20050304,001100,82.24,82.25,82.24,82.25
AUDJPY,20050304,001200,82.26,82.27,82.25,82.27
AUDJPY,20050304,001300,82.28,82.32,82.28,82.32
AUDJPY,20050304,001400,82.33,82.33,82.32,82.32
AUDJPY,20050304,001500,82.33,82.33,82.33,82.33
AUDJPY,20050304,001600,82.33,82.33,82.31,82.31
AUDJPY,20050304,001700,82.30,82.30,82.28,82.28
AUDJPY,20050304,001800,82.28,82.28,82.28,82.28
AUDJPY,20050304,001900,82.28,82.28,82.28,82.28
AUDJPY,20050304,002000,82.29,82.29,82.29,82.29
AUDJPY,20050304,002100,82.29,82.29,82.26,82.26
AUDJPY,20050304,002200,82.27,82.27,82.27,82.27
AUDJPY,20050304,002300,82.27,82.28,82.27,82.28
AUDJPY,20050304,002400,82.27,82.27,82.27,82.27
AUDJPY,20050304,002500,82.26,82.26,82.26,82.26
AUDJPY,20050304,002600,82.25,82.27,82.25,82.27
AUDJPY,20050304,002700,82.26,82.29,82.26,82.29
AUDJPY,20050304,002800,82.29,82.29,82.29,82.29
AUDJPY,20050304,002900,82.30,82.30,82.30,82.30
AUDJPY,20050304,003000,82.30,82.30,82.29,82.29
AUDJPY,20050304,003100,82.30,82.30,82.29,82.29
AUDJPY,20050304,003200,82.30,82.30,82.28,82.28
AUDJPY,20050304,003300,82.29,82.30,82.28,82.28
AUDJPY,20050304,003400,82.29,82.31,82.29,82.31
AUDJPY,20050304,003500,82.31,82.31,82.31,82.31
AUDJPY,20050304,003600,82.31,82.31,82.31,82.31
AUDJPY,20050304,003700,82.30,82.30,82.30,82.30
AUDJPY,20050304,003800,82.31,82.31,82.31,82.31
AUDJPY,20050304,003900,82.30,82.30,82.28,82.28
AUDJPY,20050304,004000,82.29,82.29,82.28,82.28
AUDJPY,20050304,004100,82.29,82.30,82.29,82.30
AUDJPY,20050304,004200,82.30,82.30,82.30,82.30
AUDJPY,20050304,004300,82.30,82.31,82.30,82.31
AUDJPY,20050304,004400,82.32,82.32,82.30,82.30
AUDJPY,20050304,004500,82.31,82.31,82.31,82.31
AUDJPY,20050304,004600,82.31,82.31,82.31,82.31
AUDJPY,20050304,004700,82.31,82.31,82.31,82.31
AUDJPY,20050304,004800,82.31,82.31,82.30,82.30
AUDJPY,20050304,004900,82.31,82.31,82.31,82.31
AUDJPY,20050304,005000,82.30,82.31,82.30,82.31
AUDJPY,20050304,005100,82.32,82.33,82.32,82.32
AUDJPY,20050304,005200,82.33,82.33,82.33,82.33
AUDJPY,20050304,005300,82.34,82.34,82.33,82.33
AUDJPY,20050304,005400,82.32,82.33,82.32,82.33
AUDJPY,20050304,005500,82.32,82.33,82.32,82.33
AUDJPY,20050304,005600,82.32,82.33,82.32,82.33
AUDJPY,20050304,005700,82.33,82.33,82.33,82.33
AUDJPY,20050304,005800,82.32,82.33,82.32,82.33
AUDJPY,20050304,005900,82.33,82.33,82.33,82.33
AUDJPY,20050304,010000,82.32,82.32,82.31,82.32
AUDJPY,20050304,010100,82.32,82.32,82.32,82.32
AUDJPY,20050304,010200,82.32,82.33,82.32,82.33
AUDJPY,20050304,010300,82.33,82.33,82.33,82.33
AUDJPY,20050304,010400,82.32,82.32,82.32,82.32
AUDJPY,20050304,010500,82.32,82.32,82.31,82.31
AUDJPY,20050304,010600,82.30,82.31,82.30,82.31
AUDJPY,20050304,010700,82.33,82.33,82.32,82.32
AUDJPY,20050304,010800,82.32,82.32,82.32,82.32
AUDJPY,20050304,010900,82.31,82.31,82.30,82.31
AUDJPY,20050304,011000,82.32,82.32,82.32,82.32
AUDJPY,20050304,011100,82.33,82.33,82.33,82.33
AUDJPY,20050304,011200,82.33,82.33,82.33,82.33
AUDJPY,20050304,011300,82.33,82.33,82.31,82.31
AUDJPY,20050304,011400,82.31,82.31,82.31,82.31
AUDJPY,20050304,011500,82.32,82.32,82.31,82.31
AUDJPY,20050304,011600,82.31,82.31,82.31,82.31
AUDJPY,20050304,011700,82.31,82.32,82.31,82.32
AUDJPY,20050304,011800,82.33,82.34,82.32,82.32
AUDJPY,20050304,011900,82.31,82.32,82.31,82.32
AUDJPY,20050304,012000,82.32,82.32,82.32,82.32
AUDJPY,20050304,012100,82.31,82.31,82.31,82.31
AUDJPY,20050304,012200,82.31,82.32,82.30,82.30
AUDJPY,20050304,012300,82.31,82.31,82.31,82.31
AUDJPY,20050304,012400,82.32,82.32,82.30,82.30
AUDJPY,20050304,012500,82.30,82.31,82.30,82.31
AUDJPY,20050304,012600,82.30,82.30,82.29,82.30
AUDJPY,20050304,012700,82.29,82.29,82.29,82.29
AUDJPY,20050304,012800,82.30,82.30,82.29,82.29
AUDJPY,20050304,012900,82.29,82.29,82.29,82.29
AUDJPY,20050304,013000,82.29,82.30,82.29,82.30
AUDJPY,20050304,013100,82.31,82.33,82.31,82.32
AUDJPY,20050304,013200,82.31,82.31,82.28,82.28
AUDJPY,20050304,013300,82.29,82.30,82.29,82.29
AUDJPY,20050304,013400,82.28,82.29,82.28,82.29
AUDJPY,20050304,013500,82.28,82.28,82.28,82.28
AUDJPY,20050304,013600,82.29,82.32,82.29,82.32
AUDJPY,20050304,013700,82.33,82.33,82.32,82.32
AUDJPY,20050304,013800,82.31,82.32,82.31,82.32
AUDJPY,20050304,013900,82.31,82.33,82.31,82.31
AUDJPY,20050304,014000,82.32,82.32,82.30,82.30
AUDJPY,20050304,014100,82.29,82.29,82.29,82.29
AUDJPY,20050304,014200,82.30,82.31,82.30,82.31
AUDJPY,20050304,014300,82.31,82.31,82.31,82.31
AUDJPY,20050304,014400,82.31,82.32,82.31,82.32
AUDJPY,20050304,014500,82.31,82.33,82.31,82.33
AUDJPY,20050304,014600,82.32,82.33,82.32,82.33
AUDJPY,20050304,014700,82.33,82.35,82.33,82.34
AUDJPY,20050304,014800,82.35,82.35,82.32,82.32
AUDJPY,20050304,014900,82.33,82.33,82.30,82.30
AUDJPY,20050304,015000,82.32,82.32,82.31,82.32
AUDJPY,20050304,015100,82.32,82.32,82.30,82.30
AUDJPY,20050304,015200,82.29,82.30,82.29,82.30
AUDJPY,20050304,015300,82.31,82.33,82.30,82.33
AUDJPY,20050304,015400,82.33,82.33,82.33,82.33
AUDJPY,20050304,015500,82.32,82.32,82.31,82.31
AUDJPY,20050304,015600,82.30,82.31,82.29,82.30
AUDJPY,20050304,015700,82.31,82.31,82.30,82.30
AUDJPY,20050304,015800,82.31,82.31,82.31,82.31
AUDJPY,20050304,015900,82.31,82.33,82.31,82.32
AUDJPY,20050304,020000,82.33,82.35,82.33,82.35
AUDJPY,20050304,020100,82.34,82.36,82.34,82.36
AUDJPY,20050304,020200,82.35,82.35,82.35,82.35
AUDJPY,20050304,020300,82.36,82.36,82.35,82.35
AUDJPY,20050304,020400,82.35,82.35,82.35,82.35
AUDJPY,20050304,020500,82.35,82.36,82.35,82.36
AUDJPY,20050304,020600,82.35,82.37,82.35,82.37
AUDJPY,20050304,020700,82.36,82.36,82.36,82.36
AUDJPY,20050304,020800,82.37,82.38,82.37,82.37
AUDJPY,20050304,020900,82.37,82.37,82.36,82.37
AUDJPY,20050304,021000,82.36,82.37,82.36,82.36
AUDJPY,20050304,021100,82.37,82.37,82.36,82.36
AUDJPY,20050304,021200,82.36,82.36,82.36,82.36
AUDJPY,20050304,021300,82.35,82.35,82.35,82.35
AUDJPY,20050304,021400,82.35,82.35,82.35,82.35
AUDJPY,20050304,021500,82.35,82.35,82.35,82.35
AUDJPY,20050304,021600,82.35,82.36,82.35,82.36
AUDJPY,20050304,021700,82.36,82.36,82.36,82.36
AUDJPY,20050304,021800,82.36,82.37,82.36,82.37
AUDJPY,20050304,021900,82.38,82.38,82.38,82.38
AUDJPY,20050304,022000,82.37,82.38,82.37,82.38
AUDJPY,20050304,022100,82.37,82.37,82.37,82.37
AUDJPY,20050304,022200,82.36,82.37,82.36,82.37
AUDJPY,20050304,022300,82.36,82.36,82.36,82.36
AUDJPY,20050304,022400,82.35,82.35,82.35,82.35
AUDJPY,20050304,022500,82.36,82.36,82.35,82.35
AUDJPY,20050304,022600,82.35,82.35,82.35,82.35
AUDJPY,20050304,022700,82.35,82.35,82.34,82.35
AUDJPY,20050304,022800,82.34,82.35,82.34,82.35
AUDJPY,20050304,022900,82.35,82.36,82.35,82.36
AUDJPY,20050304,023000,82.37,82.38,82.37,82.38
AUDJPY,20050304,023100,82.38,82.38,82.37,82.38
AUDJPY,20050304,023200,82.39,82.39,82.38,82.38
AUDJPY,20050304,023300,82.39,82.40,82.38,82.38
AUDJPY,20050304,023400,82.38,82.38,82.38,82.38
AUDJPY,20050304,023500,82.37,82.37,82.37,82.37
AUDJPY,20050304,023600,82.38,82.39,82.38,82.39
AUDJPY,20050304,023700,82.40,82.41,82.39,82.41
AUDJPY,20050304,023800,82.40,82.41,82.40,82.41
AUDJPY,20050304,023900,82.41,82.42,82.41,82.42
AUDJPY,20050304,024000,82.41,82.42,82.41,82.42
AUDJPY,20050304,024100,82.43,82.43,82.43,82.43
AUDJPY,20050304,024200,82.43,82.44,82.43,82.43
AUDJPY,20050304,024300,82.42,82.42,82.40,82.40
AUDJPY,20050304,024400,82.41,82.41,82.41,82.41
AUDJPY,20050304,024500,82.42,82.43,82.41,82.43
AUDJPY,20050304,024600,82.44,82.44,82.44,82.44
AUDJPY,20050304,024700,82.44,82.44,82.43,82.43
AUDJPY,20050304,024800,82.43,82.43,82.42,82.42
AUDJPY,20050304,024900,82.41,82.41,82.41,82.41
AUDJPY,20050304,025000,82.40,82.40,82.39,82.39
AUDJPY,20050304,025100,82.39,82.39,82.39,82.39
AUDJPY,20050304,025200,82.39,82.40,82.39,82.40
AUDJPY,20050304,025300,82.39,82.39,82.39,82.39
AUDJPY,20050304,025400,82.38,82.38,82.38,82.38
AUDJPY,20050304,025500,82.38,82.39,82.38,82.39
AUDJPY,20050304,025600,82.40,82.41,82.40,82.41
AUDJPY,20050304,025700,82.42,82.42,82.41,82.41
AUDJPY,20050304,025800,82.42,82.42,82.41,82.41
AUDJPY,20050304,025900,82.40,82.40,82.39,82.39
AUDJPY,20050304,030000,82.38,82.38,82.37,82.38
AUDJPY,20050304,030100,82.39,82.39,82.37,82.37
AUDJPY,20050304,030200,82.38,82.39,82.38,82.39
AUDJPY,20050304,030300,82.39,82.39,82.37,82.38
AUDJPY,20050304,030400,82.37,82.38,82.37,82.38
AUDJPY,20050304,030500,82.38,82.38,82.37,82.37
AUDJPY,20050304,030600,82.37,82.39,82.37,82.39
AUDJPY,20050304,030700,82.39,82.39,82.39,82.39
AUDJPY,20050304,030800,82.39,82.39,82.39,82.39
AUDJPY,20050304,030900,82.38,82.39,82.38,82.38
AUDJPY,20050304,031000,82.38,82.38,82.38,82.38
AUDJPY,20050304,031100,82.39,82.39,82.39,82.39
AUDJPY,20050304,031200,82.40,82.40,82.40,82.40
AUDJPY,20050304,031300,82.41,82.41,82.40,82.41
AUDJPY,20050304,031400,82.41,82.42,82.41,82.42
AUDJPY,20050304,031500,82.43,82.44,82.43,82.44
AUDJPY,20050304,031600,82.44,82.44,82.43,82.43
AUDJPY,20050304,031700,82.42,82.43,82.42,82.43
AUDJPY,20050304,031800,82.44,82.44,82.44,82.44
AUDJPY,20050304,031900,82.44,82.49,82.44,82.49
AUDJPY,20050304,032000,82.49,82.49,82.49,82.49
AUDJPY,20050304,032100,82.48,82.48,82.46,82.47
AUDJPY,20050304,032200,82.47,82.47,82.45,82.45
AUDJPY,20050304,032300,82.44,82.45,82.44,82.44
AUDJPY,20050304,032400,82.43,82.43,82.42,82.43
AUDJPY,20050304,032500,82.43,82.43,82.43,82.43
AUDJPY,20050304,032600,82.44,82.44,82.44,82.44
AUDJPY,20050304,032700,82.43,82.43,82.43,82.43
AUDJPY,20050304,032800,82.43,82.43,82.43,82.43
AUDJPY,20050304,032900,82.43,82.43,82.43,82.43
AUDJPY,20050304,033000,82.43,82.43,82.42,82.42
AUDJPY,20050304,033100,82.42,82.42,82.42,82.42
AUDJPY,20050304,033200,82.43,82.43,82.43,82.43
AUDJPY,20050304,033300,82.42,82.42,82.42,82.42
AUDJPY,20050304,033400,82.42,82.42,82.42,82.42
AUDJPY,20050304,033500,82.42,82.42,82.42,82.42
AUDJPY,20050304,033600,82.42,82.42,82.42,82.42
AUDJPY,20050304,033700,82.42,82.42,82.42,82.42
AUDJPY,20050304,033800,82.43,82.44,82.43,82.44
AUDJPY,20050304,033900,82.45,82.45,82.44,82.44
AUDJPY,20050304,034000,82.44,82.44,82.44,82.44
AUDJPY,20050304,034100,82.45,82.45,82.45,82.45
AUDJPY,20050304,034200,82.44,82.44,82.44,82.44
AUDJPY,20050304,034300,82.44,82.44,82.44,82.44
AUDJPY,20050304,034400,82.44,82.44,82.44,82.44
AUDJPY,20050304,034500,82.44,82.44,82.44,82.44
AUDJPY,20050304,034600,82.44,82.44,82.44,82.44
AUDJPY,20050304,034700,82.43,82.44,82.42,82.43
AUDJPY,20050304,034800,82.42,82.42,82.41,82.41
AUDJPY,20050304,034900,82.42,82.42,82.41,82.41
AUDJPY,20050304,035000,82.42,82.42,82.42,82.42
AUDJPY,20050304,035100,82.42,82.42,82.42,82.42
AUDJPY,20050304,035200,82.42,82.42,82.42,82.42
AUDJPY,20050304,035300,82.42,82.42,82.42,82.42
AUDJPY,20050304,035400,82.43,82.44,82.43,82.44
AUDJPY,20050304,035500,82.44,82.44,82.44,82.44
AUDJPY,20050304,035600,82.45,82.45,82.44,82.45
AUDJPY,20050304,035700,82.46,82.46,82.45,82.46
AUDJPY,20050304,035800,82.46,82.46,82.46,82.46
AUDJPY,20050304,035900,82.45,82.45,82.44,82.45
AUDJPY,20050304,040000,82.44,82.44,82.43,82.43
AUDJPY,20050304,040100,82.44,82.44,82.44,82.44
AUDJPY,20050304,040200,82.44,82.44,82.42,82.43
AUDJPY,20050304,040300,82.44,82.44,82.43,82.44
AUDJPY,20050304,040400,82.44,82.44,82.44,82.44
AUDJPY,20050304,040500,82.44,82.44,82.44,82.44
AUDJPY,20050304,040600,82.43,82.45,82.43,82.44
AUDJPY,20050304,040700,82.45,82.46,82.45,82.46
AUDJPY,20050304,040800,82.45,82.45,82.44,82.44
AUDJPY,20050304,040900,82.44,82.44,82.44,82.44
AUDJPY,20050304,041000,82.44,82.44,82.44,82.44
AUDJPY,20050304,041100,82.45,82.45,82.44,82.44
AUDJPY,20050304,041200,82.44,82.44,82.44,82.44
AUDJPY,20050304,041300,82.44,82.44,82.44,82.44
AUDJPY,20050304,041400,82.44,82.44,82.44,82.44
AUDJPY,20050304,041500,82.43,82.43,82.43,82.43
AUDJPY,20050304,041600,82.44,82.45,82.44,82.45
AUDJPY,20050304,041700,82.44,82.46,82.44,82.46
AUDJPY,20050304,041800,82.46,82.46,82.46,82.46
AUDJPY,20050304,041900,82.46,82.46,82.46,82.46
AUDJPY,20050304,042000,82.46,82.46,82.46,82.46
AUDJPY,20050304,042100,82.47,82.47,82.47,82.47
AUDJPY,20050304,042200,82.48,82.48,82.47,82.48
AUDJPY,20050304,042300,82.48,82.48,82.48,82.48
AUDJPY,20050304,042400,82.47,82.47,82.47,82.47
AUDJPY,20050304,042500,82.48,82.48,82.48,82.48
AUDJPY,20050304,042600,82.48,82.48,82.48,82.48
AUDJPY,20050304,042700,82.48,82.48,82.48,82.48
AUDJPY,20050304,042800,82.48,82.49,82.48,82.48
AUDJPY,20050304,042900,82.47,82.47,82.47,82.47
AUDJPY,20050304,043000,82.47,82.47,82.47,82.47
AUDJPY,20050304,043100,82.47,82.47,82.45,82.45
AUDJPY,20050304,043200,82.44,82.46,82.44,82.46
AUDJPY,20050304,043300,82.47,82.47,82.47,82.47
AUDJPY,20050304,043400,82.46,82.46,82.45,82.45
AUDJPY,20050304,043500,82.47,82.47,82.45,82.46
AUDJPY,20050304,043600,82.46,82.46,82.46,82.46
AUDJPY,20050304,043700,82.46,82.46,82.46,82.46
AUDJPY,20050304,043800,82.46,82.46,82.46,82.46
AUDJPY,20050304,043900,82.45,82.45,82.44,82.44
AUDJPY,20050304,044000,82.45,82.45,82.43,82.43
AUDJPY,20050304,044100,82.44,82.44,82.42,82.42
AUDJPY,20050304,044200,82.42,82.42,82.42,82.42
AUDJPY,20050304,044300,82.41,82.41,82.41,82.41
AUDJPY,20050304,044400,82.41,82.41,82.41,82.41
AUDJPY,20050304,044500,82.41,82.42,82.41,82.42
AUDJPY,20050304,044600,82.42,82.42,82.41,82.41
AUDJPY,20050304,044700,82.41,82.41,82.41,82.41
AUDJPY,20050304,044800,82.41,82.41,82.41,82.41
AUDJPY,20050304,044900,82.42,82.42,82.41,82.41
AUDJPY,20050304,045000,82.40,82.41,82.40,82.41
AUDJPY,20050304,045100,82.41,82.42,82.41,82.41
AUDJPY,20050304,045200,82.41,82.41,82.41,82.41
AUDJPY,20050304,045300,82.42,82.42,82.42,82.42
AUDJPY,20050304,045400,82.42,82.42,82.42,82.42
AUDJPY,20050304,045500,82.42,82.42,82.41,82.41
AUDJPY,20050304,045600,82.40,82.40,82.40,82.40
AUDJPY,20050304,045700,82.40,82.41,82.40,82.41
AUDJPY,20050304,045800,82.40,82.41,82.40,82.41
AUDJPY,20050304,045900,82.42,82.43,82.42,82.42
AUDJPY,20050304,050000,82.41,82.41,82.41,82.41
AUDJPY,20050304,050100,82.41,82.41,82.41,82.41
AUDJPY,20050304,050200,82.41,82.41,82.39,82.39
AUDJPY,20050304,050300,82.40,82.41,82.40,82.41
AUDJPY,20050304,050400,82.41,82.41,82.38,82.38
AUDJPY,20050304,050500,82.39,82.40,82.39,82.40
AUDJPY,20050304,050600,82.40,82.41,82.40,82.40
AUDJPY,20050304,050700,82.39,82.41,82.39,82.40
AUDJPY,20050304,050800,82.41,82.41,82.41,82.41
AUDJPY,20050304,050900,82.40,82.40,82.39,82.40
AUDJPY,20050304,051000,82.41,82.41,82.41,82.41
AUDJPY,20050304,051100,82.42,82.42,82.42,82.42
AUDJPY,20050304,051200,82.42,82.42,82.42,82.42
AUDJPY,20050304,051300,82.42,82.43,82.42,82.43
AUDJPY,20050304,051400,82.43,82.43,82.43,82.43
AUDJPY,20050304,051500,82.42,82.43,82.42,82.42
AUDJPY,20050304,051600,82.43,82.43,82.43,82.43
AUDJPY,20050304,051700,82.43,82.43,82.43,82.43
AUDJPY,20050304,051800,82.43,82.44,82.42,82.44
AUDJPY,20050304,051900,82.43,82.45,82.43,82.45
AUDJPY,20050304,052000,82.46,82.47,82.46,82.47
AUDJPY,20050304,052100,82.47,82.47,82.47,82.47
AUDJPY,20050304,052200,82.47,82.48,82.47,82.48
AUDJPY,20050304,052300,82.48,82.50,82.48,82.50
AUDJPY,20050304,052400,82.49,82.49,82.48,82.48
AUDJPY,20050304,052500,82.49,82.49,82.47,82.47
AUDJPY,20050304,052600,82.46,82.46,82.44,82.44
AUDJPY,20050304,052700,82.45,82.45,82.45,82.45
AUDJPY,20050304,052800,82.46,82.46,82.46,82.46
AUDJPY,20050304,052900,82.47,82.47,82.47,82.47
AUDJPY,20050304,053000,82.47,82.47,82.47,82.47
AUDJPY,20050304,053100,82.47,82.47,82.46,82.46
AUDJPY,20050304,053200,82.45,82.45,82.45,82.45
AUDJPY,20050304,053300,82.44,82.44,82.44,82.44
AUDJPY,20050304,053400,82.44,82.44,82.44,82.44
AUDJPY,20050304,053500,82.44,82.44,82.43,82.44
AUDJPY,20050304,053600,82.45,82.45,82.44,82.44
AUDJPY,20050304,053700,82.44,82.44,82.44,82.44
AUDJPY,20050304,053800,82.45,82.45,82.44,82.44
AUDJPY,20050304,053900,82.44,82.44,82.44,82.44
AUDJPY,20050304,054000,82.44,82.44,82.43,82.43
AUDJPY,20050304,054100,82.43,82.43,82.43,82.43
AUDJPY,20050304,054200,82.44,82.44,82.43,82.43
AUDJPY,20050304,054300,82.43,82.43,82.42,82.42
AUDJPY,20050304,054400,82.43,82.43,82.43,82.43
AUDJPY,20050304,054500,82.43,82.44,82.43,82.44
AUDJPY,20050304,054600,82.45,82.45,82.44,82.44
AUDJPY,20050304,054700,82.45,82.45,82.44,82.45
AUDJPY,20050304,054800,82.44,82.47,82.44,82.45
AUDJPY,20050304,054900,82.46,82.46,82.45,82.46
AUDJPY,20050304,055000,82.47,82.47,82.46,82.47
AUDJPY,20050304,055100,82.46,82.46,82.46,82.46
AUDJPY,20050304,055200,82.46,82.46,82.43,82.44
AUDJPY,20050304,055300,82.43,82.44,82.43,82.44
AUDJPY,20050304,055400,82.43,82.43,82.42,82.42
AUDJPY,20050304,055500,82.43,82.44,82.43,82.44
AUDJPY,20050304,055600,82.43,82.43,82.43,82.43
AUDJPY,20050304,055700,82.44,82.45,82.44,82.45
AUDJPY,20050304,055800,82.47,82.47,82.44,82.44
AUDJPY,20050304,055900,82.45,82.45,82.45,82.45
AUDJPY,20050304,060000,82.45,82.45,82.44,82.44
AUDJPY,20050304,060100,82.45,82.45,82.44,82.44
AUDJPY,20050304,060200,82.43,82.43,82.42,82.42
AUDJPY,20050304,060300,82.43,82.44,82.43,82.43
AUDJPY,20050304,060400,82.44,82.44,82.44,82.44
AUDJPY,20050304,060500,82.44,82.45,82.44,82.45
AUDJPY,20050304,060600,82.44,82.44,82.44,82.44
AUDJPY,20050304,060700,82.44,82.44,82.43,82.43
AUDJPY,20050304,060800,82.42,82.42,82.42,82.42
AUDJPY,20050304,060900,82.43,82.43,82.42,82.42
AUDJPY,20050304,061000,82.42,82.43,82.42,82.43
AUDJPY,20050304,061100,82.43,82.43,82.42,82.42
AUDJPY,20050304,061200,82.42,82.42,82.42,82.42
AUDJPY,20050304,061300,82.43,82.44,82.43,82.44
AUDJPY,20050304,061400,82.44,82.44,82.44,82.44
AUDJPY,20050304,061500,82.43,82.43,82.42,82.43
AUDJPY,20050304,061600,82.42,82.42,82.41,82.41
AUDJPY,20050304,061700,82.41,82.41,82.41,82.41
AUDJPY,20050304,061800,82.42,82.43,82.42,82.43
AUDJPY,20050304,061900,82.43,82.43,82.43,82.43
AUDJPY,20050304,062000,82.44,82.44,82.44,82.44
AUDJPY,20050304,062100,82.44,82.44,82.44,82.44
AUDJPY,20050304,062200,82.44,82.44,82.44,82.44
AUDJPY,20050304,062300,82.44,82.44,82.43,82.43
AUDJPY,20050304,062400,82.43,82.43,82.43,82.43
AUDJPY,20050304,062500,82.42,82.44,82.42,82.44
AUDJPY,20050304,062600,82.43,82.44,82.42,82.43
AUDJPY,20050304,062700,82.44,82.44,82.43,82.44
AUDJPY,20050304,062800,82.44,82.44,82.44,82.44
AUDJPY,20050304,062900,82.44,82.44,82.44,82.44
AUDJPY,20050304,063000,82.44,82.44,82.44,82.44
AUDJPY,20050304,063100,82.45,82.45,82.45,82.45
AUDJPY,20050304,063200,82.45,82.45,82.45,82.45
AUDJPY,20050304,063300,82.45,82.45,82.44,82.45
AUDJPY,20050304,063400,82.46,82.46,82.46,82.46
AUDJPY,20050304,063500,82.46,82.46,82.46,82.46
AUDJPY,20050304,063600,82.45,82.46,82.45,82.45
AUDJPY,20050304,063700,82.45,82.45,82.45,82.45
AUDJPY,20050304,063800,82.45,82.45,82.45,82.45
AUDJPY,20050304,063900,82.46,82.46,82.46,82.46
AUDJPY,20050304,064000,82.46,82.46,82.46,82.46
AUDJPY,20050304,064100,82.46,82.46,82.46,82.46
AUDJPY,20050304,064200,82.46,82.47,82.46,82.47
AUDJPY,20050304,064300,82.46,82.47,82.46,82.47
AUDJPY,20050304,064400,82.47,82.47,82.47,82.47
AUDJPY,20050304,064500,82.47,82.47,82.46,82.46
AUDJPY,20050304,064600,82.47,82.48,82.47,82.48
AUDJPY,20050304,064700,82.47,82.47,82.47,82.47
AUDJPY,20050304,064800,82.47,82.47,82.47,82.47
AUDJPY,20050304,064900,82.47,82.47,82.47,82.47
AUDJPY,20050304,065000,82.47,82.47,82.47,82.47
AUDJPY,20050304,065100,82.47,82.48,82.47,82.48
AUDJPY,20050304,065200,82.48,82.49,82.48,82.48
AUDJPY,20050304,065300,82.47,82.48,82.47,82.47
AUDJPY,20050304,065400,82.48,82.49,82.47,82.49
AUDJPY,20050304,065500,82.48,82.48,82.47,82.47
AUDJPY,20050304,065600,82.48,82.49,82.48,82.49
AUDJPY,20050304,065700,82.49,82.50,82.49,82.50
AUDJPY,20050304,065800,82.51,82.53,82.51,82.53
AUDJPY,20050304,065900,82.52,82.52,82.51,82.51
AUDJPY,20050304,070000,82.52,82.55,82.52,82.54
AUDJPY,20050304,070100,82.53,82.53,82.53,82.53
AUDJPY,20050304,070200,82.54,82.54,82.53,82.54
AUDJPY,20050304,070300,82.53,82.53,82.53,82.53
AUDJPY,20050304,070400,82.54,82.55,82.53,82.54
AUDJPY,20050304,070500,82.55,82.55,82.55,82.55
AUDJPY,20050304,070600,82.55,82.56,82.55,82.56
AUDJPY,20050304,070700,82.55,82.57,82.55,82.57
AUDJPY,20050304,070800,82.56,82.56,82.55,82.55
AUDJPY,20050304,070900,82.54,82.54,82.53,82.53
AUDJPY,20050304,071000,82.54,82.54,82.53,82.54
AUDJPY,20050304,071100,82.53,82.54,82.53,82.54
AUDJPY,20050304,071200,82.53,82.54,82.53,82.54
AUDJPY,20050304,071300,82.54,82.54,82.54,82.54
AUDJPY,20050304,071400,82.54,82.54,82.54,82.54
AUDJPY,20050304,071500,82.54,82.55,82.54,82.55
AUDJPY,20050304,071600,82.54,82.55,82.54,82.55
AUDJPY,20050304,071700,82.54,82.55,82.54,82.54
AUDJPY,20050304,071800,82.55,82.55,82.54,82.54
AUDJPY,20050304,071900,82.54,82.54,82.54,82.54
AUDJPY,20050304,072000,82.54,82.55,82.54,82.55
AUDJPY,20050304,072100,82.54,82.55,82.54,82.55
AUDJPY,20050304,072200,82.54,82.54,82.54,82.54
AUDJPY,20050304,072300,82.54,82.54,82.54,82.54
AUDJPY,20050304,072400,82.53,82.54,82.53,82.54
AUDJPY,20050304,072500,82.55,82.55,82.54,82.55
AUDJPY,20050304,072600,82.54,82.56,82.54,82.56
AUDJPY,20050304,072700,82.57,82.58,82.57,82.57
AUDJPY,20050304,072800,82.56,82.56,82.55,82.56
AUDJPY,20050304,072900,82.56,82.57,82.56,82.57
AUDJPY,20050304,073000,82.57,82.57,82.57,82.57
AUDJPY,20050304,073100,82.56,82.56,82.55,82.56
AUDJPY,20050304,073200,82.55,82.55,82.55,82.55
AUDJPY,20050304,073300,82.56,82.56,82.54,82.54
AUDJPY,20050304,073400,82.55,82.55,82.54,82.54
AUDJPY,20050304,073500,82.55,82.55,82.53,82.53
AUDJPY,20050304,073600,82.53,82.54,82.53,82.54
AUDJPY,20050304,073700,82.55,82.55,82.54,82.55
AUDJPY,20050304,073800,82.56,82.56,82.55,82.55
AUDJPY,20050304,073900,82.55,82.55,82.55,82.55
AUDJPY,20050304,074000,82.55,82.55,82.55,82.55
AUDJPY,20050304,074100,82.56,82.56,82.56,82.56
AUDJPY,20050304,074200,82.55,82.55,82.55,82.55
AUDJPY,20050304,074300,82.56,82.56,82.55,82.56
AUDJPY,20050304,074400,82.57,82.57,82.56,82.56
AUDJPY,20050304,074500,82.57,82.57,82.57,82.57
AUDJPY,20050304,074600,82.57,82.57,82.57,82.57
AUDJPY,20050304,074700,82.57,82.57,82.57,82.57
AUDJPY,20050304,074800,82.57,82.58,82.57,82.58
AUDJPY,20050304,074900,82.58,82.59,82.58,82.59
AUDJPY,20050304,075000,82.58,82.59,82.58,82.59
AUDJPY,20050304,075100,82.59,82.59,82.58,82.58
AUDJPY,20050304,075200,82.58,82.58,82.58,82.58
AUDJPY,20050304,075300,82.57,82.58,82.57,82.58
AUDJPY,20050304,075400,82.58,82.58,82.58,82.58
AUDJPY,20050304,075500,82.57,82.57,82.57,82.57
AUDJPY,20050304,075600,82.57,82.58,82.57,82.58
AUDJPY,20050304,075700,82.57,82.58,82.57,82.58
AUDJPY,20050304,075800,82.57,82.58,82.57,82.58
AUDJPY,20050304,075900,82.57,82.58,82.57,82.58
AUDJPY,20050304,080000,82.57,82.57,82.57,82.57
AUDJPY,20050304,080100,82.58,82.61,82.58,82.61
AUDJPY,20050304,080200,82.60,82.60,82.59,82.60
AUDJPY,20050304,080300,82.61,82.62,82.60,82.62
AUDJPY,20050304,080400,82.61,82.64,82.61,82.62
AUDJPY,20050304,080500,82.63,82.63,82.61,82.63
AUDJPY,20050304,080600,82.64,82.64,82.62,82.63
AUDJPY,20050304,080700,82.62,82.63,82.61,82.61
AUDJPY,20050304,080800,82.60,82.62,82.60,82.61
AUDJPY,20050304,080900,82.62,82.62,82.60,82.61
AUDJPY,20050304,081000,82.61,82.61,82.61,82.61
AUDJPY,20050304,081100,82.61,82.61,82.60,82.61
AUDJPY,20050304,081200,82.60,82.61,82.60,82.61
AUDJPY,20050304,081300,82.60,82.63,82.60,82.63
AUDJPY,20050304,081400,82.64,82.64,82.64,82.64
AUDJPY,20050304,081500,82.64,82.64,82.63,82.63
AUDJPY,20050304,081600,82.64,82.65,82.64,82.64
AUDJPY,20050304,081700,82.63,82.63,82.60,82.60
AUDJPY,20050304,081800,82.59,82.59,82.58,82.59
AUDJPY,20050304,081900,82.58,82.58,82.56,82.56
AUDJPY,20050304,082000,82.57,82.58,82.57,82.58
AUDJPY,20050304,082100,82.57,82.58,82.57,82.58
AUDJPY,20050304,082200,82.58,82.58,82.57,82.58
AUDJPY,20050304,082300,82.57,82.58,82.57,82.58
AUDJPY,20050304,082400,82.57,82.58,82.57,82.58
AUDJPY,20050304,082500,82.57,82.57,82.56,82.56
AUDJPY,20050304,082600,82.57,82.57,82.54,82.54
AUDJPY,20050304,082700,82.55,82.55,82.54,82.54
AUDJPY,20050304,082800,82.54,82.56,82.54,82.56
AUDJPY,20050304,082900,82.56,82.56,82.56,82.56
AUDJPY,20050304,083000,82.56,82.56,82.55,82.55
AUDJPY,20050304,083100,82.56,82.58,82.55,82.58
AUDJPY,20050304,083200,82.57,82.58,82.57,82.58
AUDJPY,20050304,083300,82.57,82.57,82.56,82.56
AUDJPY,20050304,083400,82.57,82.58,82.57,82.58
AUDJPY,20050304,083500,82.57,82.58,82.57,82.58
AUDJPY,20050304,083600,82.58,82.58,82.58,82.58
AUDJPY,20050304,083700,82.58,82.58,82.58,82.58
AUDJPY,20050304,083800,82.59,82.59,82.58,82.58
AUDJPY,20050304,083900,82.57,82.57,82.56,82.56
AUDJPY,20050304,084000,82.57,82.58,82.55,82.55
AUDJPY,20050304,084100,82.54,82.54,82.50,82.50
AUDJPY,20050304,084200,82.49,82.50,82.49,82.50
AUDJPY,20050304,084300,82.51,82.51,82.50,82.51
AUDJPY,20050304,084400,82.52,82.53,82.52,82.53
AUDJPY,20050304,084500,82.54,82.55,82.54,82.55
AUDJPY,20050304,084600,82.54,82.54,82.53,82.53
AUDJPY,20050304,084700,82.54,82.54,82.54,82.54
AUDJPY,20050304,084800,82.55,82.56,82.55,82.56
AUDJPY,20050304,084900,82.55,82.55,82.55,82.55
AUDJPY,20050304,085000,82.56,82.58,82.56,82.57
AUDJPY,20050304,085100,82.56,82.57,82.56,82.56
AUDJPY,20050304,085200,82.57,82.58,82.57,82.58
AUDJPY,20050304,085300,82.58,82.58,82.57,82.57
AUDJPY,20050304,085400,82.58,82.58,82.56,82.57
AUDJPY,20050304,085500,82.58,82.58,82.58,82.58
AUDJPY,20050304,085600,82.58,82.58,82.58,82.58
AUDJPY,20050304,085700,82.57,82.58,82.56,82.58
AUDJPY,20050304,085800,82.58,82.58,82.58,82.58
AUDJPY,20050304,085900,82.58,82.58,82.58,82.58
AUDJPY,20050304,090000,82.58,82.58,82.58,82.58
AUDJPY,20050304,090100,82.58,82.58,82.58,82.58
AUDJPY,20050304,090200,82.58,82.58,82.58,82.58
AUDJPY,20050304,090300,82.58,82.58,82.58,82.58
AUDJPY,20050304,090400,82.59,82.59,82.58,82.59
AUDJPY,20050304,090500,82.60,82.61,82.60,82.61
AUDJPY,20050304,090600,82.62,82.62,82.62,82.62
AUDJPY,20050304,090700,82.62,82.62,82.62,82.62
AUDJPY,20050304,090800,82.61,82.62,82.61,82.62
AUDJPY,20050304,090900,82.61,82.61,82.60,82.61
AUDJPY,20050304,091000,82.60,82.61,82.60,82.60
AUDJPY,20050304,091100,82.60,82.60,82.60,82.60
AUDJPY,20050304,091200,82.59,82.59,82.58,82.58
AUDJPY,20050304,091300,82.57,82.57,82.57,82.57
AUDJPY,20050304,091400,82.56,82.57,82.56,82.57
AUDJPY,20050304,091500,82.56,82.56,82.55,82.55
AUDJPY,20050304,091600,82.56,82.56,82.55,82.56
AUDJPY,20050304,091700,82.57,82.57,82.56,82.56
AUDJPY,20050304,091800,82.57,82.57,82.57,82.57
AUDJPY,20050304,091900,82.58,82.58,82.57,82.57
AUDJPY,20050304,092000,82.56,82.58,82.56,82.58
AUDJPY,20050304,092100,82.57,82.58,82.57,82.58
AUDJPY,20050304,092200,82.59,82.60,82.59,82.59
AUDJPY,20050304,092300,82.60,82.60,82.58,82.58
AUDJPY,20050304,092400,82.58,82.58,82.56,82.56
AUDJPY,20050304,092500,82.57,82.57,82.56,82.57
AUDJPY,20050304,092600,82.58,82.58,82.56,82.56
AUDJPY,20050304,092700,82.57,82.57,82.56,82.56
AUDJPY,20050304,092800,82.57,82.57,82.55,82.55
AUDJPY,20050304,092900,82.54,82.54,82.53,82.53
AUDJPY,20050304,093000,82.54,82.54,82.53,82.53
AUDJPY,20050304,093100,82.54,82.54,82.53,82.53
AUDJPY,20050304,093200,82.52,82.53,82.51,82.53
AUDJPY,20050304,093300,82.54,82.55,82.53,82.55
AUDJPY,20050304,093400,82.56,82.57,82.56,82.57
AUDJPY,20050304,093500,82.58,82.58,82.55,82.57
AUDJPY,20050304,093600,82.58,82.58,82.58,82.58
AUDJPY,20050304,093700,82.58,82.58,82.57,82.57
AUDJPY,20050304,093800,82.58,82.59,82.58,82.59
AUDJPY,20050304,093900,82.60,82.60,82.59,82.59
AUDJPY,20050304,094000,82.59,82.60,82.59,82.60
AUDJPY,20050304,094100,82.60,82.60,82.60,82.60
AUDJPY,20050304,094200,82.61,82.62,82.60,82.62
AUDJPY,20050304,094300,82.62,82.62,82.62,82.62
AUDJPY,20050304,094800,82.60,82.60,82.60,82.60
AUDJPY,20050304,095300,82.60,82.61,82.59,82.59
AUDJPY,20050304,095400,82.60,82.60,82.59,82.59
AUDJPY,20050304,095500,82.58,82.58,82.58,82.58
AUDJPY,20050304,095600,82.58,82.59,82.58,82.59
AUDJPY,20050304,095700,82.60,82.61,82.59,82.61
AUDJPY,20050304,095800,82.62,82.65,82.62,82.64
AUDJPY,20050304,095900,82.63,82.63,82.63,82.63
AUDJPY,20050304,100000,82.62,82.63,82.62,82.63
AUDJPY,20050304,100100,82.64,82.64,82.61,82.61
AUDJPY,20050304,100200,82.62,82.62,82.60,82.60
AUDJPY,20050304,100300,82.61,82.62,82.61,82.61
AUDJPY,20050304,100400,82.62,82.62,82.62,82.62
AUDJPY,20050304,100500,82.63,82.64,82.63,82.63
AUDJPY,20050304,100600,82.62,82.63,82.61,82.63
AUDJPY,20050304,100700,82.63,82.63,82.62,82.62
AUDJPY,20050304,100800,82.62,82.62,82.62,82.62
AUDJPY,20050304,100900,82.61,82.61,82.60,82.60
AUDJPY,20050304,101000,82.61,82.61,82.60,82.60
AUDJPY,20050304,101100,82.59,82.59,82.58,82.58
AUDJPY,20050304,101200,82.58,82.58,82.58,82.58
AUDJPY,20050304,101300,82.58,82.59,82.58,82.59
AUDJPY,20050304,101400,82.60,82.61,82.59,82.59
AUDJPY,20050304,101500,82.58,82.58,82.58,82.58
AUDJPY,20050304,101600,82.59,82.61,82.59,82.59
AUDJPY,20050304,101700,82.58,82.58,82.58,82.58
AUDJPY,20050304,101800,82.58,82.58,82.58,82.58
AUDJPY,20050304,101900,82.59,82.59,82.59,82.59
AUDJPY,20050304,102000,82.59,82.59,82.58,82.59
AUDJPY,20050304,102100,82.58,82.59,82.58,82.58
AUDJPY,20050304,102200,82.58,82.58,82.56,82.56
AUDJPY,20050304,102300,82.57,82.58,82.56,82.58
AUDJPY,20050304,102400,82.57,82.57,82.57,82.57
AUDJPY,20050304,102500,82.56,82.57,82.56,82.57
AUDJPY,20050304,102600,82.57,82.58,82.57,82.57
AUDJPY,20050304,102700,82.56,82.57,82.56,82.57
AUDJPY,20050304,102800,82.58,82.58,82.58,82.58
AUDJPY,20050304,102900,82.58,82.58,82.58,82.58
AUDJPY,20050304,103000,82.58,82.58,82.55,82.55
AUDJPY,20050304,103100,82.56,82.57,82.56,82.57
AUDJPY,20050304,103200,82.56,82.56,82.56,82.56
AUDJPY,20050304,103300,82.56,82.58,82.56,82.58
AUDJPY,20050304,103400,82.57,82.57,82.56,82.56
AUDJPY,20050304,103500,82.55,82.56,82.55,82.56
AUDJPY,20050304,103600,82.56,82.56,82.54,82.55
AUDJPY,20050304,103700,82.54,82.56,82.54,82.56
AUDJPY,20050304,103800,82.57,82.57,82.56,82.56
AUDJPY,20050304,103900,82.57,82.57,82.56,82.56
AUDJPY,20050304,104000,82.57,82.57,82.56,82.56
AUDJPY,20050304,104100,82.56,82.56,82.56,82.56
AUDJPY,20050304,104200,82.56,82.57,82.56,82.56
AUDJPY,20050304,104300,82.55,82.55,82.55,82.55
AUDJPY,20050304,104400,82.54,82.55,82.54,82.55
AUDJPY,20050304,104500,82.56,82.58,82.56,82.58
AUDJPY,20050304,104600,82.57,82.57,82.56,82.56
AUDJPY,20050304,104700,82.55,82.56,82.55,82.56
AUDJPY,20050304,104800,82.57,82.57,82.56,82.56
AUDJPY,20050304,104900,82.57,82.58,82.57,82.58
AUDJPY,20050304,105000,82.57,82.58,82.57,82.58
AUDJPY,20050304,105100,82.59,82.59,82.58,82.59
AUDJPY,20050304,105200,82.58,82.58,82.58,82.58
AUDJPY,20050304,105300,82.57,82.57,82.56,82.57
AUDJPY,20050304,105400,82.56,82.57,82.56,82.56
AUDJPY,20050304,105500,82.55,82.56,82.55,82.56
AUDJPY,20050304,105600,82.56,82.56,82.56,82.56
AUDJPY,20050304,105700,82.56,82.56,82.55,82.56
AUDJPY,20050304,105800,82.55,82.55,82.53,82.53
AUDJPY,20050304,105900,82.54,82.56,82.54,82.55
AUDJPY,20050304,110000,82.56,82.58,82.56,82.58
AUDJPY,20050304,110100,82.59,82.60,82.58,82.58
AUDJPY,20050304,110200,82.59,82.59,82.58,82.59
AUDJPY,20050304,110300,82.60,82.61,82.60,82.60
AUDJPY,20050304,110400,82.59,82.59,82.56,82.57
AUDJPY,20050304,110500,82.56,82.56,82.55,82.55
AUDJPY,20050304,110600,82.56,82.57,82.56,82.57
AUDJPY,20050304,110700,82.56,82.56,82.54,82.55
AUDJPY,20050304,110800,82.54,82.55,82.54,82.54
AUDJPY,20050304,110900,82.54,82.54,82.53,82.53
AUDJPY,20050304,111000,82.54,82.55,82.53,82.55
AUDJPY,20050304,111100,82.54,82.54,82.53,82.53
AUDJPY,20050304,111200,82.52,82.52,82.50,82.50
AUDJPY,20050304,111300,82.51,82.52,82.51,82.52
AUDJPY,20050304,111400,82.51,82.51,82.51,82.51
AUDJPY,20050304,111500,82.52,82.55,82.52,82.55
AUDJPY,20050304,111600,82.54,82.55,82.54,82.55
AUDJPY,20050304,111700,82.56,82.58,82.56,82.58
AUDJPY,20050304,111800,82.59,82.59,82.58,82.59
AUDJPY,20050304,111900,82.58,82.58,82.56,82.57
AUDJPY,20050304,112000,82.58,82.58,82.58,82.58
AUDJPY,20050304,112100,82.58,82.58,82.55,82.55
AUDJPY,20050304,112200,82.56,82.58,82.56,82.58
AUDJPY,20050304,112300,82.57,82.57,82.55,82.55
AUDJPY,20050304,112400,82.54,82.54,82.54,82.54
AUDJPY,20050304,112500,82.54,82.55,82.54,82.55
AUDJPY,20050304,112600,82.54,82.55,82.53,82.53
AUDJPY,20050304,112700,82.54,82.55,82.54,82.55
AUDJPY,20050304,112800,82.54,82.55,82.54,82.55
AUDJPY,20050304,112900,82.56,82.56,82.55,82.55
AUDJPY,20050304,113000,82.56,82.56,82.55,82.55
AUDJPY,20050304,113100,82.54,82.55,82.54,82.55
AUDJPY,20050304,113200,82.55,82.55,82.54,82.54
AUDJPY,20050304,113300,82.55,82.56,82.53,82.56
AUDJPY,20050304,113400,82.57,82.57,82.57,82.57
AUDJPY,20050304,113500,82.57,82.57,82.56,82.56
AUDJPY,20050304,113600,82.57,82.57,82.56,82.56
AUDJPY,20050304,113700,82.56,82.56,82.56,82.56
AUDJPY,20050304,113800,82.57,82.57,82.57,82.57
AUDJPY,20050304,113900,82.56,82.56,82.55,82.56
AUDJPY,20050304,114000,82.55,82.56,82.55,82.56
AUDJPY,20050304,114100,82.55,82.55,82.53,82.53
AUDJPY,20050304,114200,82.53,82.53,82.53,82.53
AUDJPY,20050304,114300,82.54,82.55,82.54,82.55
AUDJPY,20050304,114400,82.56,82.56,82.53,82.53
AUDJPY,20050304,114500,82.51,82.51,82.51,82.51
AUDJPY,20050304,114600,82.50,82.51,82.50,82.51
AUDJPY,20050304,114700,82.53,82.53,82.51,82.53
AUDJPY,20050304,114800,82.52,82.52,82.51,82.52
AUDJPY,20050304,114900,82.51,82.52,82.51,82.52
AUDJPY,20050304,115000,82.51,82.52,82.51,82.51
AUDJPY,20050304,115100,82.50,82.51,82.50,82.50
AUDJPY,20050304,115200,82.51,82.51,82.50,82.50
AUDJPY,20050304,115300,82.51,82.51,82.51,82.51
AUDJPY,20050304,115400,82.50,82.50,82.49,82.49
AUDJPY,20050304,115500,82.48,82.50,82.48,82.50
AUDJPY,20050304,115600,82.51,82.51,82.51,82.51
AUDJPY,20050304,115700,82.51,82.51,82.51,82.51
AUDJPY,20050304,115800,82.50,82.51,82.50,82.50
AUDJPY,20050304,115900,82.50,82.51,82.50,82.50
AUDJPY,20050304,120000,82.49,82.50,82.49,82.49
AUDJPY,20050304,120100,82.50,82.50,82.50,82.50
AUDJPY,20050304,120200,82.51,82.52,82.51,82.52
AUDJPY,20050304,120300,82.53,82.54,82.53,82.53
AUDJPY,20050304,120400,82.54,82.54,82.52,82.52
AUDJPY,20050304,120500,82.53,82.53,82.53,82.53
AUDJPY,20050304,120600,82.52,82.52,82.51,82.51
AUDJPY,20050304,120700,82.50,82.51,82.50,82.50
AUDJPY,20050304,120800,82.51,82.51,82.49,82.49
AUDJPY,20050304,120900,82.50,82.51,82.50,82.51
AUDJPY,20050304,121000,82.51,82.52,82.51,82.52
AUDJPY,20050304,121100,82.51,82.52,82.51,82.51
AUDJPY,20050304,121200,82.52,82.52,82.52,82.52
AUDJPY,20050304,121300,82.52,82.53,82.51,82.53
AUDJPY,20050304,121400,82.54,82.55,82.54,82.54
AUDJPY,20050304,121500,82.53,82.53,82.53,82.53
AUDJPY,20050304,121600,82.54,82.54,82.53,82.53
AUDJPY,20050304,121700,82.54,82.54,82.53,82.53
AUDJPY,20050304,121800,82.53,82.54,82.53,82.54
AUDJPY,20050304,121900,82.54,82.54,82.54,82.54
AUDJPY,20050304,122000,82.55,82.56,82.55,82.55
AUDJPY,20050304,122100,82.56,82.57,82.56,82.56
AUDJPY,20050304,122200,82.55,82.55,82.55,82.55
AUDJPY,20050304,122300,82.55,82.55,82.53,82.53
AUDJPY,20050304,122400,82.54,82.54,82.53,82.53
AUDJPY,20050304,122500,82.54,82.56,82.54,82.56
AUDJPY,20050304,122600,82.56,82.57,82.56,82.57
AUDJPY,20050304,122700,82.57,82.58,82.57,82.58
AUDJPY,20050304,122800,82.58,82.58,82.57,82.57
AUDJPY,20050304,122900,82.58,82.58,82.58,82.58
AUDJPY,20050304,123000,82.57,82.57,82.57,82.57
AUDJPY,20050304,123100,82.57,82.58,82.57,82.58
AUDJPY,20050304,123200,82.59,82.59,82.58,82.58
AUDJPY,20050304,123300,82.59,82.59,82.58,82.58
AUDJPY,20050304,123400,82.58,82.58,82.58,82.58
AUDJPY,20050304,123500,82.58,82.59,82.58,82.59
AUDJPY,20050304,123600,82.58,82.58,82.58,82.58
AUDJPY,20050304,123700,82.58,82.58,82.58,82.58
AUDJPY,20050304,123800,82.58,82.58,82.58,82.58
AUDJPY,20050304,123900,82.58,82.58,82.58,82.58
AUDJPY,20050304,124000,82.57,82.58,82.57,82.57
AUDJPY,20050304,124100,82.58,82.58,82.58,82.58
AUDJPY,20050304,124200,82.57,82.58,82.57,82.58
AUDJPY,20050304,124300,82.57,82.57,82.56,82.56
AUDJPY,20050304,124400,82.56,82.56,82.56,82.56
AUDJPY,20050304,124500,82.56,82.56,82.56,82.56
AUDJPY,20050304,124600,82.56,82.56,82.56,82.56
AUDJPY,20050304,124700,82.57,82.58,82.56,82.57
AUDJPY,20050304,124800,82.56,82.56,82.56,82.56
AUDJPY,20050304,124900,82.56,82.57,82.56,82.56
AUDJPY,20050304,125000,82.57,82.57,82.57,82.57
AUDJPY,20050304,125100,82.57,82.58,82.57,82.58
AUDJPY,20050304,125200,82.57,82.61,82.57,82.59
AUDJPY,20050304,125300,82.59,82.59,82.59,82.59
AUDJPY,20050304,125400,82.59,82.59,82.59,82.59
AUDJPY,20050304,125500,82.60,82.60,82.59,82.59
AUDJPY,20050304,125600,82.58,82.59,82.58,82.59
AUDJPY,20050304,125700,82.59,82.59,82.59,82.59
AUDJPY,20050304,125800,82.59,82.59,82.59,82.59
AUDJPY,20050304,125900,82.60,82.60,82.58,82.60
AUDJPY,20050304,130000,82.59,82.61,82.59,82.60
AUDJPY,20050304,130100,82.59,82.60,82.59,82.60
AUDJPY,20050304,130200,82.59,82.59,82.58,82.58
AUDJPY,20050304,130300,82.59,82.59,82.58,82.58
AUDJPY,20050304,130400,82.57,82.57,82.56,82.56
AUDJPY,20050304,130500,82.57,82.58,82.57,82.58
AUDJPY,20050304,130600,82.58,82.58,82.58,82.58
AUDJPY,20050304,130700,82.59,82.59,82.58,82.58
AUDJPY,20050304,130800,82.59,82.60,82.59,82.60
AUDJPY,20050304,130900,82.61,82.61,82.60,82.60
AUDJPY,20050304,131000,82.59,82.60,82.58,82.60
AUDJPY,20050304,131100,82.61,82.61,82.60,82.60
AUDJPY,20050304,131200,82.59,82.60,82.59,82.60
AUDJPY,20050304,131300,82.61,82.61,82.60,82.60
AUDJPY,20050304,131400,82.59,82.59,82.59,82.59
AUDJPY,20050304,131500,82.58,82.59,82.58,82.59
AUDJPY,20050304,131600,82.60,82.61,82.60,82.61
AUDJPY,20050304,131700,82.62,82.62,82.62,82.62
AUDJPY,20050304,131800,82.62,82.63,82.61,82.63
AUDJPY,20050304,131900,82.62,82.62,82.62,82.62
AUDJPY,20050304,132000,82.61,82.61,82.61,82.61
AUDJPY,20050304,132100,82.60,82.60,82.60,82.60
AUDJPY,20050304,132200,82.61,82.61,82.61,82.61
AUDJPY,20050304,132300,82.61,82.61,82.60,82.60
AUDJPY,20050304,132400,82.59,82.59,82.57,82.57
AUDJPY,20050304,132500,82.58,82.60,82.58,82.60
AUDJPY,20050304,132600,82.61,82.61,82.59,82.60
AUDJPY,20050304,132700,82.61,82.61,82.60,82.60
AUDJPY,20050304,132800,82.60,82.60,82.60,82.60
AUDJPY,20050304,132900,82.61,82.61,82.60,82.60
AUDJPY,20050304,133000,82.61,82.61,82.61,82.61
AUDJPY,20050304,133100,82.61,82.63,82.61,82.63
AUDJPY,20050304,133200,82.62,82.62,82.62,82.62
AUDJPY,20050304,133300,82.61,82.61,82.61,82.61
AUDJPY,20050304,133400,82.61,82.61,82.59,82.59
AUDJPY,20050304,133500,82.60,82.60,82.59,82.59
AUDJPY,20050304,133600,82.60,82.60,82.60,82.60
AUDJPY,20050304,133700,82.60,82.61,82.60,82.61
AUDJPY,20050304,133800,82.60,82.60,82.60,82.60
AUDJPY,20050304,133900,82.59,82.59,82.59,82.59
AUDJPY,20050304,134000,82.60,82.64,82.60,82.64
AUDJPY,20050304,134100,82.65,82.69,82.65,82.67
AUDJPY,20050304,134200,82.68,82.69,82.68,82.68
AUDJPY,20050304,134300,82.69,82.70,82.69,82.69
AUDJPY,20050304,134400,82.68,82.70,82.68,82.69
AUDJPY,20050304,134500,82.67,82.67,82.64,82.64
AUDJPY,20050304,134600,82.64,82.64,82.62,82.62
AUDJPY,20050304,134700,82.61,82.64,82.61,82.64
AUDJPY,20050304,134800,82.65,82.66,82.65,82.66
AUDJPY,20050304,134900,82.67,82.67,82.66,82.67
AUDJPY,20050304,135000,82.66,82.69,82.66,82.69
AUDJPY,20050304,135100,82.70,82.71,82.69,82.71
AUDJPY,20050304,135200,82.70,82.71,82.70,82.71
AUDJPY,20050304,135300,82.70,82.72,82.70,82.72
AUDJPY,20050304,135400,82.73,82.74,82.73,82.74
AUDJPY,20050304,135500,82.73,82.73,82.72,82.73
AUDJPY,20050304,135600,82.72,82.72,82.72,82.72
AUDJPY,20050304,135700,82.71,82.71,82.71,82.71
AUDJPY,20050304,135800,82.71,82.78,82.71,82.75
AUDJPY,20050304,135900,82.74,82.74,82.73,82.73
AUDJPY,20050304,140000,82.72,82.72,82.69,82.69
AUDJPY,20050304,140100,82.68,82.68,82.67,82.67
AUDJPY,20050304,140200,82.68,82.68,82.67,82.67
AUDJPY,20050304,140300,82.68,82.68,82.66,82.67
AUDJPY,20050304,140400,82.68,82.69,82.68,82.69
AUDJPY,20050304,140500,82.68,82.69,82.68,82.69
AUDJPY,20050304,140600,82.68,82.70,82.68,82.70
AUDJPY,20050304,140700,82.69,82.72,82.69,82.72
AUDJPY,20050304,140800,82.71,82.71,82.69,82.70
AUDJPY,20050304,140900,82.71,82.71,82.69,82.69
AUDJPY,20050304,141000,82.69,82.69,82.69,82.69
AUDJPY,20050304,141100,82.69,82.70,82.69,82.70
AUDJPY,20050304,141200,82.71,82.72,82.71,82.72
AUDJPY,20050304,141300,82.71,82.72,82.71,82.72
AUDJPY,20050304,141400,82.73,82.74,82.73,82.74
AUDJPY,20050304,141500,82.73,82.73,82.72,82.72
AUDJPY,20050304,141600,82.71,82.71,82.70,82.70
AUDJPY,20050304,141700,82.69,82.70,82.69,82.70
AUDJPY,20050304,141800,82.71,82.72,82.69,82.70
AUDJPY,20050304,141900,82.71,82.72,82.71,82.72
AUDJPY,20050304,142000,82.71,82.72,82.69,82.70
AUDJPY,20050304,142100,82.69,82.69,82.68,82.69
AUDJPY,20050304,142200,82.70,82.70,82.68,82.68
AUDJPY,20050304,142300,82.69,82.70,82.69,82.70
AUDJPY,20050304,142400,82.71,82.72,82.69,82.69
AUDJPY,20050304,142500,82.68,82.70,82.68,82.70
AUDJPY,20050304,142600,82.69,82.69,82.68,82.68
AUDJPY,20050304,142700,82.69,82.69,82.67,82.69
AUDJPY,20050304,142800,82.70,82.74,82.70,82.74
AUDJPY,20050304,142900,82.72,82.72,82.68,82.68
AUDJPY,20050304,143000,82.70,82.70,82.64,82.64
AUDJPY,20050304,143100,82.63,82.66,82.60,82.63
AUDJPY,20050304,143200,82.64,82.73,82.63,82.72
AUDJPY,20050304,143300,82.74,82.80,82.72,82.78
AUDJPY,20050304,143400,82.77,82.81,82.75,82.81
AUDJPY,20050304,143500,82.79,82.86,82.79,82.86
AUDJPY,20050304,143600,82.87,82.90,82.86,82.90
AUDJPY,20050304,143700,82.89,82.90,82.80,82.80
AUDJPY,20050304,143800,82.81,82.82,82.79,82.81
AUDJPY,20050304,143900,82.80,82.83,82.80,82.82
AUDJPY,20050304,144000,82.80,82.81,82.77,82.81
AUDJPY,20050304,144100,82.82,82.84,82.82,82.84
AUDJPY,20050304,144200,82.83,82.84,82.83,82.84
AUDJPY,20050304,144300,82.85,82.85,82.81,82.82
AUDJPY,20050304,144400,82.81,82.82,82.77,82.78
AUDJPY,20050304,144500,82.75,82.75,82.72,82.72
AUDJPY,20050304,144600,82.73,82.73,82.69,82.69
AUDJPY,20050304,144700,82.67,82.74,82.67,82.73
AUDJPY,20050304,144800,82.72,82.74,82.71,82.74
AUDJPY,20050304,144900,82.75,82.77,82.75,82.77
AUDJPY,20050304,145000,82.76,82.76,82.72,82.72
AUDJPY,20050304,145100,82.70,82.75,82.70,82.75
AUDJPY,20050304,145200,82.74,82.76,82.72,82.72
AUDJPY,20050304,145300,82.71,82.74,82.71,82.73
AUDJPY,20050304,145400,82.72,82.74,82.70,82.74
AUDJPY,20050304,145500,82.73,82.73,82.69,82.70
AUDJPY,20050304,145600,82.71,82.72,82.71,82.72
AUDJPY,20050304,145700,82.73,82.73,82.72,82.72
AUDJPY,20050304,145800,82.71,82.72,82.71,82.72
AUDJPY,20050304,145900,82.73,82.75,82.72,82.73
AUDJPY,20050304,150000,82.74,82.77,82.74,82.77
AUDJPY,20050304,150100,82.79,82.80,82.75,82.76
AUDJPY,20050304,150200,82.78,82.82,82.78,82.82
AUDJPY,20050304,150300,82.83,82.83,82.79,82.80
AUDJPY,20050304,150400,82.81,82.83,82.81,82.82
AUDJPY,20050304,150500,82.83,82.85,82.83,82.84
AUDJPY,20050304,150600,82.83,82.87,82.82,82.87
AUDJPY,20050304,150700,82.88,82.89,82.87,82.89
AUDJPY,20050304,150800,82.90,82.90,82.86,82.87
AUDJPY,20050304,150900,82.88,82.91,82.87,82.91
AUDJPY,20050304,151000,82.90,82.90,82.87,82.88
AUDJPY,20050304,151100,82.89,82.91,82.88,82.91
AUDJPY,20050304,151200,82.93,82.94,82.89,82.90
AUDJPY,20050304,151300,82.89,82.92,82.89,82.92
AUDJPY,20050304,151400,82.91,82.96,82.91,82.95
AUDJPY,20050304,151500,82.94,82.94,82.89,82.89
AUDJPY,20050304,151600,82.90,82.99,82.86,82.99
AUDJPY,20050304,151700,83.00,83.00,82.89,82.90
AUDJPY,20050304,151800,82.89,82.90,82.88,82.88
AUDJPY,20050304,151900,82.87,82.88,82.85,82.88
AUDJPY,20050304,152000,82.87,82.90,82.87,82.87
AUDJPY,20050304,152100,82.86,82.86,82.83,82.83
AUDJPY,20050304,152200,82.82,82.83,82.82,82.82
AUDJPY,20050304,152300,82.83,82.83,82.81,82.81
AUDJPY,20050304,152400,82.80,82.83,82.80,82.82
AUDJPY,20050304,152500,82.81,82.81,82.79,82.79
AUDJPY,20050304,152600,82.78,82.82,82.77,82.81
AUDJPY,20050304,152700,82.82,82.86,82.81,82.84
AUDJPY,20050304,152800,82.83,82.83,82.80,82.81
AUDJPY,20050304,152900,82.82,82.82,82.79,82.79
AUDJPY,20050304,153000,82.80,82.81,82.78,82.79
AUDJPY,20050304,153100,82.78,82.82,82.78,82.79
AUDJPY,20050304,153200,82.80,82.85,82.79,82.84
AUDJPY,20050304,153300,82.83,82.84,82.83,82.84
AUDJPY,20050304,153400,82.85,82.88,82.84,82.85
AUDJPY,20050304,153500,82.84,82.89,82.83,82.89
AUDJPY,20050304,153600,82.88,82.90,82.88,82.89
AUDJPY,20050304,153700,82.88,82.88,82.84,82.84
AUDJPY,20050304,153800,82.85,82.86,82.81,82.82
AUDJPY,20050304,153900,82.81,82.81,82.78,82.80
AUDJPY,20050304,154000,82.81,82.81,82.77,82.77
AUDJPY,20050304,154100,82.76,82.79,82.76,82.78
AUDJPY,20050304,154200,82.79,82.79,82.77,82.77
AUDJPY,20050304,154300,82.76,82.78,82.76,82.78
AUDJPY,20050304,154400,82.78,82.78,82.78,82.78
AUDJPY,20050304,154500,82.79,82.80,82.79,82.80
AUDJPY,20050304,154600,82.81,82.81,82.79,82.79
AUDJPY,20050304,154700,82.80,82.82,82.80,82.81
AUDJPY,20050304,154800,82.82,82.83,82.81,82.82
AUDJPY,20050304,154900,82.81,82.81,82.80,82.80
AUDJPY,20050304,155000,82.81,82.82,82.81,82.81
AUDJPY,20050304,155100,82.82,82.82,82.81,82.82
AUDJPY,20050304,155200,82.83,82.84,82.81,82.82
AUDJPY,20050304,155300,82.83,82.84,82.81,82.81
AUDJPY,20050304,155400,82.80,82.80,82.76,82.77
AUDJPY,20050304,155500,82.78,82.80,82.78,82.79
AUDJPY,20050304,155600,82.80,82.83,82.80,82.83
AUDJPY,20050304,155700,82.84,82.86,82.84,82.86
AUDJPY,20050304,155800,82.85,82.85,82.81,82.84
AUDJPY,20050304,155900,82.83,82.86,82.83,82.85
AUDJPY,20050304,160000,82.84,82.84,82.84,82.84
AUDJPY,20050304,160100,82.84,82.85,82.83,82.83
AUDJPY,20050304,160200,82.82,82.82,82.79,82.79
AUDJPY,20050304,160300,82.78,82.83,82.78,82.82
AUDJPY,20050304,160400,82.83,82.83,82.83,82.83
AUDJPY,20050304,160500,82.82,82.82,82.81,82.81
AUDJPY,20050304,160600,82.82,82.84,82.82,82.84
AUDJPY,20050304,160700,82.85,82.85,82.83,82.83
AUDJPY,20050304,160800,82.84,82.85,82.84,82.84
AUDJPY,20050304,160900,82.83,82.83,82.83,82.83
AUDJPY,20050304,161000,82.83,82.84,82.83,82.83
AUDJPY,20050304,161100,82.84,82.85,82.84,82.85
AUDJPY,20050304,161200,82.85,82.85,82.83,82.83
AUDJPY,20050304,161300,82.84,82.85,82.84,82.85
AUDJPY,20050304,161400,82.84,82.87,82.84,82.84
AUDJPY,20050304,161500,82.85,82.85,82.84,82.84
AUDJPY,20050304,161600,82.83,82.85,82.83,82.84
AUDJPY,20050304,161700,82.83,82.84,82.83,82.84
AUDJPY,20050304,161800,82.85,82.86,82.84,82.86
AUDJPY,20050304,161900,82.87,82.88,82.86,82.86
AUDJPY,20050304,162000,82.87,82.88,82.86,82.88
AUDJPY,20050304,162100,82.87,82.87,82.87,82.87
AUDJPY,20050304,162200,82.87,82.87,82.86,82.87
AUDJPY,20050304,162300,82.88,82.89,82.88,82.88
AUDJPY,20050304,162400,82.89,82.90,82.89,82.89
AUDJPY,20050304,162500,82.88,82.88,82.87,82.88
AUDJPY,20050304,162600,82.87,82.89,82.87,82.89
AUDJPY,20050304,162700,82.90,82.90,82.90,82.90
AUDJPY,20050304,162800,82.90,82.92,82.90,82.92
AUDJPY,20050304,162900,82.91,82.92,82.90,82.90
AUDJPY,20050304,163000,82.89,82.90,82.87,82.87
AUDJPY,20050304,163100,82.86,82.86,82.86,82.86
AUDJPY,20050304,163200,82.86,82.86,82.84,82.86
AUDJPY,20050304,163300,82.85,82.86,82.84,82.85
AUDJPY,20050304,163400,82.83,82.83,82.81,82.82
AUDJPY,20050304,163500,82.83,82.83,82.80,82.80
AUDJPY,20050304,163600,82.81,82.82,82.79,82.79
AUDJPY,20050304,163700,82.78,82.78,82.77,82.77
AUDJPY,20050304,163800,82.76,82.76,82.75,82.76
AUDJPY,20050304,163900,82.77,82.81,82.77,82.81
AUDJPY,20050304,164000,82.80,82.81,82.79,82.81
AUDJPY,20050304,164100,82.81,82.81,82.81,82.81
AUDJPY,20050304,164200,82.80,82.81,82.78,82.79
AUDJPY,20050304,164300,82.80,82.80,82.79,82.80
AUDJPY,20050304,164400,82.80,82.80,82.80,82.80
AUDJPY,20050304,164500,82.79,82.79,82.77,82.78
AUDJPY,20050304,164600,82.77,82.77,82.73,82.74
AUDJPY,20050304,164700,82.73,82.74,82.68,82.68
AUDJPY,20050304,164800,82.67,82.69,82.63,82.63
AUDJPY,20050304,164900,82.64,82.65,82.61,82.65
AUDJPY,20050304,165000,82.64,82.65,82.62,82.63
AUDJPY,20050304,165100,82.64,82.65,82.62,82.65
AUDJPY,20050304,165200,82.64,82.68,82.64,82.67
AUDJPY,20050304,165300,82.66,82.66,82.65,82.66
AUDJPY,20050304,165400,82.67,82.67,82.64,82.66
AUDJPY,20050304,165500,82.68,82.69,82.67,82.68
AUDJPY,20050304,165600,82.67,82.68,82.66,82.68
AUDJPY,20050304,165700,82.69,82.70,82.69,82.70
AUDJPY,20050304,165800,82.69,82.69,82.67,82.69
AUDJPY,20050304,165900,82.70,82.72,82.69,82.71
AUDJPY,20050304,170000,82.70,82.74,82.69,82.74
AUDJPY,20050304,170100,82.75,82.80,82.75,82.77
AUDJPY,20050304,170200,82.75,82.75,82.74,82.74
AUDJPY,20050304,170300,82.75,82.77,82.74,82.76
AUDJPY,20050304,170400,82.75,82.75,82.75,82.75
AUDJPY,20050304,170500,82.75,82.75,82.74,82.75
AUDJPY,20050304,170600,82.75,82.75,82.70,82.71
AUDJPY,20050304,170700,82.72,82.72,82.69,82.69
AUDJPY,20050304,170800,82.68,82.70,82.68,82.70
AUDJPY,20050304,170900,82.71,82.73,82.70,82.72
AUDJPY,20050304,171000,82.71,82.72,82.69,82.72
AUDJPY,20050304,171100,82.73,82.74,82.73,82.74
AUDJPY,20050304,171200,82.75,82.75,82.74,82.74
AUDJPY,20050304,171300,82.75,82.75,82.72,82.72
AUDJPY,20050304,171400,82.73,82.74,82.71,82.71
AUDJPY,20050304,171500,82.72,82.74,82.72,82.74
AUDJPY,20050304,171600,82.74,82.74,82.74,82.74
AUDJPY,20050304,171700,82.75,82.76,82.74,82.75
AUDJPY,20050304,171800,82.74,82.74,82.72,82.73
AUDJPY,20050304,171900,82.72,82.72,82.71,82.72
AUDJPY,20050304,172000,82.73,82.74,82.73,82.73
AUDJPY,20050304,172100,82.72,82.75,82.72,82.75
AUDJPY,20050304,172200,82.74,82.78,82.74,82.78
AUDJPY,20050304,172300,82.79,82.79,82.75,82.75
AUDJPY,20050304,172400,82.75,82.75,82.75,82.75
AUDJPY,20050304,172500,82.76,82.76,82.74,82.76
AUDJPY,20050304,172600,82.77,82.78,82.76,82.76
AUDJPY,20050304,172700,82.77,82.77,82.76,82.77
AUDJPY,20050304,172800,82.78,82.79,82.78,82.78
AUDJPY,20050304,172900,82.77,82.78,82.77,82.78
AUDJPY,20050304,173000,82.77,82.77,82.75,82.77
AUDJPY,20050304,173100,82.76,82.76,82.73,82.73
AUDJPY,20050304,173200,82.74,82.75,82.74,82.75
AUDJPY,20050304,173300,82.76,82.76,82.74,82.74
AUDJPY,20050304,173400,82.73,82.73,82.72,82.72
AUDJPY,20050304,173500,82.73,82.73,82.71,82.72
AUDJPY,20050304,173600,82.71,82.72,82.70,82.72
AUDJPY,20050304,173700,82.71,82.74,82.71,82.74
AUDJPY,20050304,173800,82.75,82.75,82.74,82.74
AUDJPY,20050304,173900,82.75,82.75,82.75,82.75
AUDJPY,20050304,174000,82.75,82.75,82.75,82.75
AUDJPY,20050304,174100,82.74,82.75,82.73,82.73
AUDJPY,20050304,174200,82.74,82.75,82.73,82.73
AUDJPY,20050304,174300,82.72,82.74,82.72,82.74
AUDJPY,20050304,174400,82.73,82.75,82.73,82.75
AUDJPY,20050304,174500,82.76,82.76,82.75,82.76
AUDJPY,20050304,174600,82.75,82.78,82.75,82.78
AUDJPY,20050304,174700,82.77,82.77,82.75,82.75
AUDJPY,20050304,174800,82.75,82.75,82.75,82.75
AUDJPY,20050304,174900,82.76,82.76,82.74,82.74
AUDJPY,20050304,175000,82.73,82.74,82.73,82.74
AUDJPY,20050304,175100,82.74,82.74,82.74,82.74
AUDJPY,20050304,175200,82.75,82.76,82.74,82.76
AUDJPY,20050304,175300,82.75,82.76,82.75,82.75
AUDJPY,20050304,175400,82.76,82.76,82.75,82.76
AUDJPY,20050304,175500,82.75,82.76,82.75,82.75
AUDJPY,20050304,175600,82.74,82.74,82.71,82.71
AUDJPY,20050304,175700,82.70,82.70,82.65,82.66
AUDJPY,20050304,175800,82.67,82.69,82.67,82.69
AUDJPY,20050304,175900,82.68,82.68,82.68,82.68
AUDJPY,20050304,180000,82.69,82.69,82.68,82.69
AUDJPY,20050304,180100,82.69,82.70,82.69,82.69
AUDJPY,20050304,180200,82.70,82.72,82.70,82.71
AUDJPY,20050304,180300,82.72,82.75,82.72,82.75
AUDJPY,20050304,180400,82.74,82.74,82.73,82.73
AUDJPY,20050304,180500,82.74,82.74,82.73,82.73
AUDJPY,20050304,180600,82.74,82.75,82.74,82.74
AUDJPY,20050304,180700,82.73,82.73,82.73,82.73
AUDJPY,20050304,180800,82.73,82.74,82.73,82.74
AUDJPY,20050304,180900,82.75,82.76,82.75,82.76
AUDJPY,20050304,181000,82.75,82.76,82.75,82.76
AUDJPY,20050304,181100,82.77,82.78,82.77,82.78
AUDJPY,20050304,181200,82.77,82.78,82.77,82.78
AUDJPY,20050304,181300,82.77,82.77,82.76,82.77
AUDJPY,20050304,181400,82.76,82.77,82.76,82.77
AUDJPY,20050304,181500,82.78,82.78,82.77,82.77
AUDJPY,20050304,181600,82.76,82.76,82.75,82.76
AUDJPY,20050304,181700,82.77,82.77,82.75,82.76
AUDJPY,20050304,181800,82.75,82.77,82.75,82.77
AUDJPY,20050304,181900,82.78,82.78,82.77,82.78
AUDJPY,20050304,182000,82.78,82.79,82.78,82.78
AUDJPY,20050304,182100,82.79,82.79,82.78,82.78
AUDJPY,20050304,182200,82.80,82.80,82.77,82.77
AUDJPY,20050304,182300,82.78,82.78,82.77,82.78
AUDJPY,20050304,182400,82.77,82.77,82.76,82.76
AUDJPY,20050304,182500,82.77,82.77,82.74,82.74
AUDJPY,20050304,182600,82.74,82.74,82.74,82.74
AUDJPY,20050304,182700,82.75,82.75,82.74,82.74
AUDJPY,20050304,182800,82.75,82.75,82.74,82.74
AUDJPY,20050304,182900,82.75,82.75,82.74,82.74
AUDJPY,20050304,183000,82.75,82.76,82.75,82.75
AUDJPY,20050304,183100,82.76,82.76,82.76,82.76
AUDJPY,20050304,183200,82.76,82.76,82.75,82.76
AUDJPY,20050304,183300,82.75,82.75,82.75,82.75
AUDJPY,20050304,183400,82.76,82.77,82.76,82.77
AUDJPY,20050304,183500,82.77,82.77,82.76,82.76
AUDJPY,20050304,183600,82.76,82.76,82.75,82.75
AUDJPY,20050304,183700,82.76,82.76,82.76,82.76
AUDJPY,20050304,183800,82.77,82.77,82.75,82.76
AUDJPY,20050304,183900,82.77,82.79,82.77,82.79
AUDJPY,20050304,184000,82.80,82.81,82.79,82.79
AUDJPY,20050304,184100,82.79,82.80,82.79,82.80
AUDJPY,20050304,184200,82.80,82.80,82.80,82.80
AUDJPY,20050304,184300,82.79,82.81,82.79,82.81
AUDJPY,20050304,184400,82.80,82.81,82.79,82.79
AUDJPY,20050304,184500,82.80,82.80,82.80,82.80
AUDJPY,20050304,184600,82.79,82.79,82.77,82.78
AUDJPY,20050304,184700,82.77,82.78,82.77,82.77
AUDJPY,20050304,184800,82.76,82.80,82.76,82.79
AUDJPY,20050304,184900,82.80,82.81,82.80,82.81
AUDJPY,20050304,185000,82.82,82.82,82.80,82.81
AUDJPY,20050304,185100,82.81,82.81,82.81,82.81
AUDJPY,20050304,185200,82.81,82.81,82.80,82.80
AUDJPY,20050304,185300,82.81,82.81,82.81,82.81
AUDJPY,20050304,185400,82.80,82.80,82.79,82.79
AUDJPY,20050304,185500,82.78,82.80,82.78,82.79
AUDJPY,20050304,185600,82.78,82.78,82.78,82.78
AUDJPY,20050304,185700,82.78,82.78,82.78,82.78
AUDJPY,20050304,185800,82.78,82.79,82.77,82.79
AUDJPY,20050304,185900,82.78,82.79,82.77,82.79
AUDJPY,20050304,190000,82.78,82.79,82.78,82.79
AUDJPY,20050304,190100,82.80,82.80,82.78,82.78
AUDJPY,20050304,190200,82.79,82.79,82.78,82.78
AUDJPY,20050304,190300,82.77,82.77,82.77,82.77
AUDJPY,20050304,190400,82.78,82.78,82.78,82.78
AUDJPY,20050304,190500,82.78,82.79,82.77,82.77
AUDJPY,20050304,190600,82.78,82.78,82.77,82.78
AUDJPY,20050304,190700,82.78,82.78,82.77,82.77
AUDJPY,20050304,190800,82.76,82.77,82.76,82.76
AUDJPY,20050304,190900,82.76,82.76,82.76,82.76
AUDJPY,20050304,191000,82.75,82.75,82.74,82.74
AUDJPY,20050304,191100,82.75,82.75,82.74,82.74
AUDJPY,20050304,191200,82.75,82.75,82.75,82.75
AUDJPY,20050304,191300,82.75,82.75,82.74,82.74
AUDJPY,20050304,191400,82.74,82.74,82.74,82.74
AUDJPY,20050304,191500,82.75,82.76,82.75,82.76
AUDJPY,20050304,191600,82.77,82.78,82.77,82.77
AUDJPY,20050304,191700,82.78,82.78,82.76,82.76
AUDJPY,20050304,191800,82.77,82.77,82.77,82.77
AUDJPY,20050304,191900,82.76,82.76,82.76,82.76
AUDJPY,20050304,192000,82.78,82.78,82.77,82.77
AUDJPY,20050304,192100,82.78,82.78,82.76,82.76
AUDJPY,20050304,192200,82.77,82.80,82.77,82.79
AUDJPY,20050304,192300,82.78,82.78,82.75,82.75
AUDJPY,20050304,192400,82.76,82.76,82.75,82.75
AUDJPY,20050304,192500,82.75,82.75,82.74,82.75
AUDJPY,20050304,192600,82.74,82.75,82.74,82.75
AUDJPY,20050304,192700,82.75,82.75,82.75,82.75
AUDJPY,20050304,192800,82.76,82.76,82.76,82.76
AUDJPY,20050304,192900,82.77,82.77,82.76,82.76
AUDJPY,20050304,193000,82.77,82.78,82.77,82.78
AUDJPY,20050304,193100,82.77,82.77,82.75,82.75
AUDJPY,20050304,193200,82.76,82.78,82.76,82.78
AUDJPY,20050304,193300,82.77,82.77,82.77,82.77
AUDJPY,20050304,193400,82.76,82.76,82.76,82.76
AUDJPY,20050304,193500,82.77,82.77,82.77,82.77
AUDJPY,20050304,193600,82.77,82.78,82.77,82.78
AUDJPY,20050304,193700,82.77,82.78,82.77,82.78
AUDJPY,20050304,193800,82.77,82.77,82.77,82.77
AUDJPY,20050304,193900,82.78,82.78,82.77,82.77
AUDJPY,20050304,194000,82.78,82.78,82.77,82.77
AUDJPY,20050304,194100,82.76,82.77,82.75,82.75
AUDJPY,20050304,194200,82.74,82.74,82.74,82.74
AUDJPY,20050304,194300,82.74,82.75,82.74,82.75
AUDJPY,20050304,194400,82.75,82.75,82.75,82.75
AUDJPY,20050304,194500,82.74,82.74,82.74,82.74
AUDJPY,20050304,194600,82.75,82.75,82.74,82.74
AUDJPY,20050304,194700,82.73,82.73,82.72,82.72
AUDJPY,20050304,194800,82.73,82.73,82.72,82.72
AUDJPY,20050304,194900,82.72,82.72,82.71,82.71
AUDJPY,20050304,195000,82.71,82.71,82.71,82.71
AUDJPY,20050304,195100,82.71,82.71,82.71,82.71
AUDJPY,20050304,195200,82.71,82.72,82.71,82.72
AUDJPY,20050304,195300,82.71,82.71,82.69,82.69
AUDJPY,20050304,195400,82.69,82.70,82.69,82.70
AUDJPY,20050304,195500,82.71,82.71,82.69,82.70
AUDJPY,20050304,195600,82.69,82.69,82.68,82.69
AUDJPY,20050304,195700,82.70,82.70,82.69,82.69
AUDJPY,20050304,195800,82.69,82.69,82.69,82.69
AUDJPY,20050304,195900,82.70,82.70,82.69,82.69
AUDJPY,20050304,200000,82.68,82.68,82.68,82.68
AUDJPY,20050304,200100,82.67,82.67,82.66,82.66
AUDJPY,20050304,200200,82.66,82.66,82.66,82.66
AUDJPY,20050304,200300,82.65,82.67,82.65,82.66
AUDJPY,20050304,200400,82.67,82.67,82.66,82.66
AUDJPY,20050304,200500,82.67,82.69,82.67,82.69
AUDJPY,20050304,200600,82.70,82.70,82.67,82.67
AUDJPY,20050304,200700,82.69,82.69,82.68,82.69
AUDJPY,20050304,200800,82.70,82.72,82.70,82.72
AUDJPY,20050304,200900,82.72,82.72,82.72,82.72
AUDJPY,20050304,201000,82.71,82.72,82.71,82.71
AUDJPY,20050304,201100,82.72,82.72,82.72,82.72
AUDJPY,20050304,201200,82.73,82.74,82.73,82.74
AUDJPY,20050304,201300,82.74,82.74,82.74,82.74
AUDJPY,20050304,201400,82.73,82.73,82.72,82.72
AUDJPY,20050304,201500,82.73,82.74,82.73,82.74
AUDJPY,20050304,201600,82.75,82.75,82.74,82.75
AUDJPY,20050304,201700,82.76,82.77,82.76,82.77
AUDJPY,20050304,201800,82.76,82.76,82.75,82.75
AUDJPY,20050304,201900,82.76,82.76,82.75,82.75
AUDJPY,20050304,202000,82.75,82.75,82.73,82.75
AUDJPY,20050304,202100,82.74,82.74,82.74,82.74
AUDJPY,20050304,202200,82.74,82.75,82.74,82.75
AUDJPY,20050304,202300,82.74,82.74,82.73,82.73
AUDJPY,20050304,202400,82.72,82.72,82.72,82.72
AUDJPY,20050304,202500,82.73,82.73,82.72,82.73
AUDJPY,20050304,202600,82.72,82.72,82.70,82.71
AUDJPY,20050304,202700,82.70,82.71,82.70,82.71
AUDJPY,20050304,202800,82.70,82.71,82.70,82.70
AUDJPY,20050304,202900,82.71,82.72,82.71,82.71
AUDJPY,20050304,203000,82.72,82.73,82.72,82.73
AUDJPY,20050304,203100,82.72,82.72,82.72,82.72
AUDJPY,20050304,203200,82.72,82.74,82.72,82.73
AUDJPY,20050304,203300,82.74,82.74,82.74,82.74
AUDJPY,20050304,203400,82.73,82.74,82.72,82.72
AUDJPY,20050304,203500,82.72,82.72,82.71,82.71
AUDJPY,20050304,203600,82.72,82.73,82.72,82.72
AUDJPY,20050304,203700,82.73,82.73,82.73,82.73
AUDJPY,20050304,203800,82.73,82.73,82.73,82.73
AUDJPY,20050304,203900,82.73,82.74,82.72,82.74
AUDJPY,20050304,204000,82.73,82.74,82.73,82.73
AUDJPY,20050304,204100,82.72,82.73,82.72,82.72
AUDJPY,20050304,204200,82.71,82.72,82.71,82.72
AUDJPY,20050304,204300,82.72,82.72,82.71,82.71
AUDJPY,20050304,204400,82.72,82.72,82.72,82.72
AUDJPY,20050304,204500,82.71,82.72,82.69,82.69
AUDJPY,20050304,204600,82.70,82.72,82.70,82.72
AUDJPY,20050304,204700,82.71,82.71,82.69,82.69
AUDJPY,20050304,204800,82.70,82.71,82.70,82.71
AUDJPY,20050304,204900,82.70,82.71,82.70,82.70
AUDJPY,20050304,205000,82.70,82.70,82.70,82.70
AUDJPY,20050304,205100,82.71,82.71,82.70,82.70
AUDJPY,20050304,205200,82.70,82.71,82.70,82.71
AUDJPY,20050304,205300,82.70,82.71,82.70,82.71
AUDJPY,20050304,205400,82.70,82.72,82.70,82.72
AUDJPY,20050304,205500,82.71,82.71,82.69,82.70
AUDJPY,20050304,205600,82.71,82.72,82.71,82.72
AUDJPY,20050304,205700,82.72,82.72,82.72,82.72
AUDJPY,20050304,205800,82.71,82.71,82.71,82.71
AUDJPY,20050304,205900,82.70,82.72,82.70,82.72
AUDJPY,20050304,210000,82.71,82.72,82.71,82.71
AUDJPY,20050304,210100,82.70,82.73,82.70,82.72
AUDJPY,20050304,210200,82.73,82.74,82.73,82.74
AUDJPY,20050304,210300,82.75,82.75,82.74,82.75
AUDJPY,20050304,210400,82.74,82.76,82.74,82.76
AUDJPY,20050304,210500,82.77,82.77,82.76,82.76
AUDJPY,20050304,210600,82.77,82.78,82.77,82.78
AUDJPY,20050304,210700,82.78,82.78,82.77,82.77
AUDJPY,20050304,210800,82.76,82.77,82.76,82.77
AUDJPY,20050304,210900,82.77,82.77,82.77,82.77
AUDJPY,20050304,211000,82.76,82.76,82.76,82.76
AUDJPY,20050304,211100,82.76,82.77,82.76,82.77
AUDJPY,20050304,211200,82.76,82.76,82.76,82.76
AUDJPY,20050304,211300,82.76,82.76,82.76,82.76
AUDJPY,20050304,211400,82.76,82.76,82.76,82.76
AUDJPY,20050304,211500,82.77,82.77,82.77,82.77
AUDJPY,20050304,211600,82.77,82.78,82.77,82.78
AUDJPY,20050304,211700,82.77,82.77,82.77,82.77
AUDJPY,20050304,211800,82.78,82.78,82.77,82.77
AUDJPY,20050304,211900,82.78,82.78,82.77,82.77
AUDJPY,20050304,212000,82.77,82.77,82.77,82.77
AUDJPY,20050304,212100,82.77,82.77,82.77,82.77
AUDJPY,20050304,212200,82.78,82.78,82.77,82.77
AUDJPY,20050304,212300,82.77,82.77,82.77,82.77
AUDJPY,20050304,212400,82.77,82.77,82.77,82.77
AUDJPY,20050304,212500,82.78,82.78,82.77,82.77
AUDJPY,20050304,212600,82.77,82.77,82.76,82.76
AUDJPY,20050304,212700,82.76,82.76,82.76,82.76
AUDJPY,20050304,212800,82.77,82.81,82.77,82.81
AUDJPY,20050304,212900,82.80,82.80,82.80,82.80
AUDJPY,20050304,213000,82.80,82.81,82.79,82.79
AUDJPY,20050304,213100,82.78,82.80,82.78,82.80
AUDJPY,20050304,213200,82.79,82.80,82.79,82.80
AUDJPY,20050304,213300,82.80,82.80,82.79,82.79
AUDJPY,20050304,213400,82.80,82.80,82.78,82.78
AUDJPY,20050304,213500,82.78,82.78,82.78,82.78
AUDJPY,20050304,213600,82.79,82.79,82.79,82.79
AUDJPY,20050304,213700,82.79,82.79,82.79,82.79
AUDJPY,20050304,213800,82.79,82.81,82.79,82.81
AUDJPY,20050304,213900,82.82,82.82,82.80,82.81
AUDJPY,20050304,214000,82.80,82.80,82.80,82.80
AUDJPY,20050304,214100,82.81,82.81,82.81,82.81
AUDJPY,20050304,214200,82.81,82.83,82.81,82.83
AUDJPY,20050304,214300,82.82,82.82,82.81,82.81
AUDJPY,20050304,214400,82.81,82.81,82.80,82.80
AUDJPY,20050304,214500,82.79,82.80,82.77,82.77
AUDJPY,20050304,214600,82.76,82.78,82.76,82.76
AUDJPY,20050304,214700,82.77,82.77,82.77,82.77
AUDJPY,20050304,214800,82.78,82.78,82.77,82.78
AUDJPY,20050304,214900,82.78,82.78,82.77,82.77
AUDJPY,20050304,215000,82.78,82.78,82.78,82.78
AUDJPY,20050304,215100,82.79,82.79,82.79,82.79
AUDJPY,20050304,215200,82.79,82.80,82.79,82.80
AUDJPY,20050304,215300,82.80,82.80,82.80,82.80
AUDJPY,20050304,215400,82.80,82.81,82.80,82.80
AUDJPY,20050304,215500,82.80,82.80,82.80,82.80
AUDJPY,20050304,215600,82.80,82.80,82.80,82.80
AUDJPY,20050304,215700,82.80,82.80,82.80,82.80
AUDJPY,20050304,215800,82.80,82.80,82.80,82.80
AUDJPY,20050304,215900,82.79,82.79,82.79,82.79
AUDJPY,20050304,220000,82.80,82.80,82.80,82.80
NZDUSD,20050304,000100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,000200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050304,000300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,000400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,000500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,000600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,000700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,000800,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050304,000900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050304,001000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050304,001100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050304,001200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050304,001300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050304,001400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,001500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,001600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,001700,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,001800,0.7264,0.7264,0.7262,0.7263
NZDUSD,20050304,001900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,002000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002400,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050304,002500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,002600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,002700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,002900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,003000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,003600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,003700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,003800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,003900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,004000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,004100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050304,004200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,004900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,005000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,005100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,005200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,005300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,005400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,005500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,005600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,005700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050304,005800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,005900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,010000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,010100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,010200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,010300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,010400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,010500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,010600,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050304,010700,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050304,010800,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050304,010900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,011000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,011100,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050304,011200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,011300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,011400,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,011500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,011600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,011700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,011800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,011900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,012000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,012100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,012200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,012300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,012400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,012500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,012600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,012700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,012800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,012900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,013000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,013100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,013200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,013300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,013400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,013500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,013600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,013700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,013800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,013900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,014000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,014100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,014200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,014300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,014400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,014500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,014600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,014700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,014800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,014900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,015000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,015100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,015200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,015300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,015400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,015500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,015600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,015700,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050304,015800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,015900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020500,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050304,020600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,020900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,021000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050304,021100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,021200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050304,021300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,021400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,021500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,021600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,021700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,021800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,021900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,022000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,022100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,022200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,022300,0.7266,0.7266,0.7263,0.7263
NZDUSD,20050304,022400,0.7262,0.7262,0.7260,0.7261
NZDUSD,20050304,022500,0.7262,0.7262,0.7261,0.7262
NZDUSD,20050304,022600,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050304,022700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,022800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,022900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,023000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,023100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,023200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,023300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,023400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,023500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,023600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,023700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,023800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,023900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,024000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,024100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,024200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,024300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,024400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,024500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,024600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,024700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,024800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,024900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,025000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,025100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,025200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,025300,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050304,025400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,025500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,025600,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,025700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,025800,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,025900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,030000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,030100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,030200,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,030300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,030400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,030500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,030600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,030700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,030800,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,030900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,031000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,031100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,031200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,031300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,031400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,031500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,031600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,031700,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,031800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,031900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,032000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050304,032100,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050304,032200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,032300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,032400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050304,032500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050304,032600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,032700,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,032800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,032900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033100,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050304,033200,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,033300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,033400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,033500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,033900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,034000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,034600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,034700,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050304,034800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,034900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,035000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,035100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,035200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,035300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,035400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,035500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,035600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,035700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,035800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,035900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050304,040000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,040100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,040200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,040300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,040400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,040500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,040600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,040700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,040800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,040900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050304,041000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,041100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,041200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,041300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050304,041400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,041500,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050304,041600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,041700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,041800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,041900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,042000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,042100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,042200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,042300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,042400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,042500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,042600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,042700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,042800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,042900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,043000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,043100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,043200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,043300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,043400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,043500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,043600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,043700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,043800,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050304,043900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050304,044000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,044600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050304,044700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,044800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,044900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,045800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050304,045900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,050500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,050600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,050700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,050800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050304,050900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,051900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,052000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,052100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,052200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,052300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,052900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,053000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,053100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050304,053200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,053300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,053400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,053500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050304,053600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,053700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050304,053800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,053900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,054000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,054100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,054200,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050304,054300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050304,054400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050304,054500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050304,054600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,054700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050304,054800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,054900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,055000,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050304,055100,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050304,055200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,055300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050304,055400,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050304,055500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,055600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,055700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,055800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,055900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,060000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,060100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,060200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,060500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,060900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,061000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,061900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,062000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,062100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,062200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,062300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,062400,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050304,062500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,062600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,062700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050304,062800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050304,062900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050304,063000,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050304,063100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,063200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,063300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,063400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,063500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,063600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,063700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,063800,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050304,063900,0.7262,0.7263,0.7262,0.7262
NZDUSD,20050304,064000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,064100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,064200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,064300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,064400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,064500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050304,064600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050304,064700,0.7263,0.7265,0.7263,0.7264
NZDUSD,20050304,064800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,064900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050304,065000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,065100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,065200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,065300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,065400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,065500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050304,065600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050304,065700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,065800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,065900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,070000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050304,070100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,070200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,070300,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050304,070400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,070500,0.7265,0.7267,0.7265,0.7267
NZDUSD,20050304,070600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,070700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,070800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,070900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,071500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,071600,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,071700,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,071800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,071900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,072000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,072100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,072200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,072300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,072400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,072500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,072600,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050304,072700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,072800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,072900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,073000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,073100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050304,073200,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050304,073300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,073400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,073500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,073600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,073700,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,073800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,073900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,074000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,074100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,074200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050304,074300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,074400,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050304,074500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,074600,0.7266,0.7266,0.7265,0.7266
NZDUSD,20050304,074700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,074800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,074900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,075000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,075100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,075200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,075300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050304,075400,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050304,075500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,075600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,075700,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050304,075800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,075900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,080000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,080100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050304,080200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,080300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,080400,0.7267,0.7272,0.7267,0.7272
NZDUSD,20050304,080500,0.7271,0.7271,0.7269,0.7270
NZDUSD,20050304,080600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,080700,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050304,080800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,080900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,081000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,081100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,081200,0.7271,0.7275,0.7271,0.7275
NZDUSD,20050304,081300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050304,081400,0.7277,0.7277,0.7275,0.7276
NZDUSD,20050304,081500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,081600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,081700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050304,081800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,081900,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050304,082000,0.7277,0.7277,0.7273,0.7273
NZDUSD,20050304,082100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,082200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,082300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,082400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050304,082500,0.7270,0.7272,0.7269,0.7272
NZDUSD,20050304,082600,0.7272,0.7272,0.7269,0.7269
NZDUSD,20050304,082700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,082800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050304,082900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050304,083000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050304,083100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,083200,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050304,083300,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050304,083400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,083500,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050304,083600,0.7268,0.7269,0.7267,0.7267
NZDUSD,20050304,083700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050304,083800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,083900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,084000,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050304,084100,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050304,084200,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050304,084300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,084400,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050304,084500,0.7266,0.7267,0.7265,0.7267
NZDUSD,20050304,084600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,084700,0.7267,0.7268,0.7266,0.7268
NZDUSD,20050304,084800,0.7268,0.7270,0.7268,0.7269
NZDUSD,20050304,084900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,085000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050304,085100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,085200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,085300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,085400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,085500,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050304,085600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,085700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,085800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,085900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,090000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,090100,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050304,090200,0.7274,0.7274,0.7271,0.7271
NZDUSD,20050304,090300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,090400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,090500,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050304,090600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,090700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050304,090800,0.7271,0.7274,0.7271,0.7274
NZDUSD,20050304,090900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,091000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,091100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,091200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,091300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,091400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,091500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,091600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,091700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,091800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,091900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,092000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,092100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,092200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,092300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,092400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,092500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050304,092600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,092700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,092800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,092900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,093000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050304,093100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,093200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,093300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050304,093400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,093500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,093600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,093700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,093800,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050304,093900,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050304,094000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,094100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,094200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,094300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050304,094800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050304,095300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,095400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050304,095500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,095600,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050304,095700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050304,095800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,095900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050304,100000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050304,100100,0.7273,0.7273,0.7269,0.7269
NZDUSD,20050304,100200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,100300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,100400,0.7270,0.7271,0.7269,0.7271
NZDUSD,20050304,100500,0.7271,0.7271,0.7267,0.7267
NZDUSD,20050304,100600,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050304,100700,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,100800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050304,100900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050304,101000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,101100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050304,101200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050304,101300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050304,101400,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050304,101500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050304,101600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,101700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050304,101800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050304,101900,0.7265,0.7267,0.7265,0.7267
NZDUSD,20050304,102000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,102100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050304,102200,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050304,102300,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050304,102400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050304,102500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,102600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,102700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,102800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,102900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,103000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,103100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,103200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,103300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,103400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,103500,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050304,103600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,103700,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050304,103800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,103900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,104600,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050304,104700,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050304,104800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,104900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,105300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050304,105400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,105800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050304,105900,0.7273,0.7274,0.7272,0.7274
NZDUSD,20050304,110000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,110100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,110200,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050304,110300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,110400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,110500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050304,110600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,110700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,110800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,110900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,111000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,111100,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050304,111200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050304,111300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,111400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,111500,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050304,111600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050304,111700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,111800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,111900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,112800,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,112900,0.7274,0.7275,0.7273,0.7275
NZDUSD,20050304,113000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,113100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050304,113200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,113300,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050304,113400,0.7274,0.7277,0.7274,0.7277
NZDUSD,20050304,113500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050304,113600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050304,113700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050304,113800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,113900,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050304,114000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,114100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,114200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,114300,0.7275,0.7275,0.7272,0.7274
NZDUSD,20050304,114400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050304,114500,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050304,114600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,114700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050304,114800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050304,114900,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050304,115000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,115100,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050304,115200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,115300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050304,115400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,115500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,115600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,115700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,115800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,115900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,120000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,120100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050304,120200,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050304,120300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,120400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,120500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050304,120600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,120700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050304,120800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,120900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,121000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,121100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,121200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,121300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050304,121400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,121500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,121600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,121700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,121800,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,121900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,122000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,122100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050304,122200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050304,122300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,122400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,122500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,122600,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050304,122700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,122800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050304,122900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,123000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,123100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,123200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,123300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050304,123400,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050304,123500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,123600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,123700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,123800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,123900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,124000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050304,124100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,124200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,124300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,124400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,124500,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050304,124600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,124700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050304,124800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,124900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050304,125000,0.7275,0.7279,0.7275,0.7279
NZDUSD,20050304,125100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050304,125200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,125300,0.7278,0.7279,0.7277,0.7279
NZDUSD,20050304,125400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050304,125500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,125600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050304,125700,0.7278,0.7280,0.7278,0.7279
NZDUSD,20050304,125800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,125900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,130000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050304,130100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,130200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050304,130300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050304,130400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050304,130500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050304,130600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050304,130700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050304,130800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,130900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,131000,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050304,131100,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050304,131200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,131300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050304,131400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050304,131500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,131600,0.7280,0.7285,0.7280,0.7285
NZDUSD,20050304,131700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050304,131800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050304,131900,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050304,132000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050304,132100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,132200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,132300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050304,132400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050304,132500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,132600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,132700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,132800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050304,132900,0.7280,0.7283,0.7280,0.7282
NZDUSD,20050304,133000,0.7282,0.7282,0.7279,0.7279
NZDUSD,20050304,133100,0.7280,0.7280,0.7278,0.7279
NZDUSD,20050304,133200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,133300,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050304,133400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050304,133500,0.7278,0.7278,0.7275,0.7275
NZDUSD,20050304,133600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050304,133700,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050304,133800,0.7277,0.7277,0.7273,0.7273
NZDUSD,20050304,133900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,134000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,134100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,134200,0.7277,0.7280,0.7277,0.7280
NZDUSD,20050304,134300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050304,134400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050304,134500,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050304,134600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,134700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050304,134800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050304,134900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050304,135000,0.7276,0.7277,0.7275,0.7277
NZDUSD,20050304,135100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050304,135200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050304,135300,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050304,135400,0.7282,0.7283,0.7279,0.7281
NZDUSD,20050304,135500,0.7282,0.7282,0.7279,0.7279
NZDUSD,20050304,135600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050304,135700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050304,135800,0.7279,0.7283,0.7279,0.7283
NZDUSD,20050304,135900,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050304,140000,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050304,140100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050304,140200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050304,140300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050304,140400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050304,140500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050304,140600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,140700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050304,140800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,140900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,141000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050304,141100,0.7277,0.7279,0.7277,0.7278
NZDUSD,20050304,141200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050304,141300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050304,141400,0.7276,0.7278,0.7276,0.7276
NZDUSD,20050304,141500,0.7276,0.7276,0.7271,0.7271
NZDUSD,20050304,141600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,141700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050304,141800,0.7272,0.7274,0.7272,0.7273
NZDUSD,20050304,141900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050304,142000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050304,142100,0.7271,0.7271,0.7268,0.7269
NZDUSD,20050304,142200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050304,142300,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050304,142400,0.7271,0.7271,0.7269,0.7270
NZDUSD,20050304,142500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050304,142600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,142700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050304,142800,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050304,142900,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050304,143000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050304,143100,0.7269,0.7271,0.7269,0.7270
NZDUSD,20050304,143200,0.7270,0.7280,0.7270,0.7280
NZDUSD,20050304,143300,0.7292,0.7307,0.7292,0.7303
NZDUSD,20050304,143400,0.7304,0.7304,0.7300,0.7300
NZDUSD,20050304,143500,0.7299,0.7299,0.7286,0.7290
NZDUSD,20050304,143600,0.7292,0.7296,0.7292,0.7293
NZDUSD,20050304,143700,0.7292,0.7292,0.7286,0.7286
NZDUSD,20050304,143800,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050304,143900,0.7288,0.7288,0.7285,0.7285
NZDUSD,20050304,144000,0.7282,0.7283,0.7281,0.7281
NZDUSD,20050304,144100,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050304,144200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050304,144300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050304,144400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050304,144500,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050304,144600,0.7281,0.7282,0.7280,0.7282
NZDUSD,20050304,144700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050304,144800,0.7285,0.7286,0.7284,0.7286
NZDUSD,20050304,144900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050304,145000,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050304,145100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050304,145200,0.7292,0.7293,0.7291,0.7291
NZDUSD,20050304,145300,0.7290,0.7292,0.7290,0.7291
NZDUSD,20050304,145400,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050304,145500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050304,145600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050304,145700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050304,145800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050304,145900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050304,150000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050304,150100,0.7294,0.7297,0.7294,0.7297
NZDUSD,20050304,150200,0.7297,0.7301,0.7297,0.7301
NZDUSD,20050304,150300,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050304,150400,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050304,150500,0.7305,0.7309,0.7303,0.7308
NZDUSD,20050304,150600,0.7307,0.7307,0.7302,0.7304
NZDUSD,20050304,150700,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050304,150800,0.7308,0.7310,0.7308,0.7309
NZDUSD,20050304,150900,0.7310,0.7319,0.7310,0.7319
NZDUSD,20050304,151000,0.7320,0.7322,0.7315,0.7318
NZDUSD,20050304,151100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050304,151200,0.7320,0.7323,0.7320,0.7322
NZDUSD,20050304,151300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050304,151400,0.7322,0.7326,0.7322,0.7326
NZDUSD,20050304,151500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050304,151600,0.7325,0.7331,0.7325,0.7331
NZDUSD,20050304,151700,0.7333,0.7336,0.7333,0.7336
NZDUSD,20050304,151800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050304,151900,0.7335,0.7335,0.7330,0.7330
NZDUSD,20050304,152000,0.7329,0.7329,0.7325,0.7325
NZDUSD,20050304,152100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,152200,0.7325,0.7326,0.7325,0.7325
NZDUSD,20050304,152300,0.7323,0.7326,0.7323,0.7326
NZDUSD,20050304,152400,0.7327,0.7327,0.7325,0.7326
NZDUSD,20050304,152500,0.7328,0.7328,0.7325,0.7326
NZDUSD,20050304,152600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050304,152700,0.7329,0.7331,0.7329,0.7331
NZDUSD,20050304,152800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050304,152900,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050304,153000,0.7334,0.7334,0.7332,0.7333
NZDUSD,20050304,153100,0.7334,0.7337,0.7334,0.7337
NZDUSD,20050304,153200,0.7338,0.7343,0.7338,0.7343
NZDUSD,20050304,153300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050304,153400,0.7344,0.7352,0.7344,0.7352
NZDUSD,20050304,153500,0.7353,0.7354,0.7353,0.7353
NZDUSD,20050304,153600,0.7353,0.7353,0.7351,0.7351
NZDUSD,20050304,153700,0.7349,0.7349,0.7347,0.7348
NZDUSD,20050304,153800,0.7347,0.7350,0.7347,0.7348
NZDUSD,20050304,153900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050304,154000,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050304,154100,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050304,154200,0.7345,0.7348,0.7345,0.7348
NZDUSD,20050304,154300,0.7348,0.7350,0.7348,0.7348
NZDUSD,20050304,154400,0.7347,0.7347,0.7343,0.7343
NZDUSD,20050304,154500,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050304,154600,0.7341,0.7344,0.7341,0.7344
NZDUSD,20050304,154700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050304,154800,0.7343,0.7344,0.7342,0.7344
NZDUSD,20050304,154900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050304,155000,0.7344,0.7348,0.7344,0.7348
NZDUSD,20050304,155100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,155200,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050304,155300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050304,155400,0.7349,0.7349,0.7346,0.7346
NZDUSD,20050304,155500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050304,155600,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050304,155700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,155800,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050304,155900,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050304,160000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,160100,0.7352,0.7355,0.7352,0.7355
NZDUSD,20050304,160200,0.7357,0.7357,0.7353,0.7353
NZDUSD,20050304,160300,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050304,160400,0.7353,0.7353,0.7351,0.7352
NZDUSD,20050304,160500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050304,160600,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050304,160700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050304,160800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050304,160900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050304,161000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050304,161100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,161200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050304,161300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050304,161400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050304,161500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,161600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,161700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,161800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,161900,0.7350,0.7352,0.7349,0.7352
NZDUSD,20050304,162000,0.7351,0.7352,0.7350,0.7351
NZDUSD,20050304,162100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,162200,0.7351,0.7352,0.7350,0.7352
NZDUSD,20050304,162300,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050304,162400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,162500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050304,162600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,162700,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050304,162800,0.7353,0.7354,0.7352,0.7354
NZDUSD,20050304,162900,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050304,163000,0.7355,0.7355,0.7352,0.7352
NZDUSD,20050304,163100,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050304,163200,0.7351,0.7352,0.7350,0.7350
NZDUSD,20050304,163300,0.7351,0.7353,0.7351,0.7353
NZDUSD,20050304,163400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050304,163500,0.7355,0.7360,0.7355,0.7359
NZDUSD,20050304,163600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050304,163700,0.7359,0.7364,0.7359,0.7362
NZDUSD,20050304,163800,0.7361,0.7361,0.7358,0.7358
NZDUSD,20050304,163900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050304,164000,0.7358,0.7359,0.7358,0.7358
NZDUSD,20050304,164100,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050304,164200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050304,164300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050304,164400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050304,164500,0.7358,0.7359,0.7357,0.7357
NZDUSD,20050304,164600,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050304,164700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050304,164800,0.7356,0.7356,0.7351,0.7351
NZDUSD,20050304,164900,0.7351,0.7351,0.7348,0.7350
NZDUSD,20050304,165000,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050304,165100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,165200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050304,165300,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050304,165400,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050304,165500,0.7351,0.7351,0.7349,0.7349
NZDUSD,20050304,165600,0.7350,0.7353,0.7350,0.7353
NZDUSD,20050304,165700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20050304,165800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050304,165900,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050304,170000,0.7352,0.7358,0.7352,0.7354
NZDUSD,20050304,170100,0.7356,0.7356,0.7351,0.7351
NZDUSD,20050304,170200,0.7350,0.7351,0.7350,0.7350
NZDUSD,20050304,170300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050304,170400,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050304,170500,0.7350,0.7351,0.7349,0.7351
NZDUSD,20050304,170600,0.7352,0.7353,0.7352,0.7352
NZDUSD,20050304,170700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050304,170800,0.7351,0.7353,0.7351,0.7351
NZDUSD,20050304,170900,0.7351,0.7351,0.7348,0.7350
NZDUSD,20050304,171000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050304,171100,0.7348,0.7348,0.7345,0.7345
NZDUSD,20050304,171200,0.7344,0.7345,0.7341,0.7344
NZDUSD,20050304,171300,0.7344,0.7344,0.7341,0.7342
NZDUSD,20050304,171400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,171500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050304,171600,0.7339,0.7343,0.7339,0.7343
NZDUSD,20050304,171700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050304,171800,0.7341,0.7344,0.7341,0.7344
NZDUSD,20050304,171900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,172000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,172100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,172200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,172300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,172400,0.7344,0.7347,0.7344,0.7347
NZDUSD,20050304,172500,0.7348,0.7351,0.7348,0.7350
NZDUSD,20050304,172600,0.7351,0.7353,0.7351,0.7352
NZDUSD,20050304,172700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050304,172800,0.7353,0.7354,0.7353,0.7353
NZDUSD,20050304,172900,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050304,173000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,173100,0.7354,0.7356,0.7353,0.7354
NZDUSD,20050304,173200,0.7353,0.7354,0.7352,0.7352
NZDUSD,20050304,173300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050304,173400,0.7352,0.7352,0.7350,0.7351
NZDUSD,20050304,173500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050304,173600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,173700,0.7351,0.7353,0.7351,0.7353
NZDUSD,20050304,173800,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050304,173900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050304,174000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050304,174100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050304,174200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,174300,0.7354,0.7356,0.7354,0.7355
NZDUSD,20050304,174400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050304,174500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050304,174600,0.7355,0.7359,0.7355,0.7358
NZDUSD,20050304,174700,0.7358,0.7360,0.7358,0.7359
NZDUSD,20050304,174800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050304,174900,0.7359,0.7359,0.7355,0.7356
NZDUSD,20050304,175000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050304,175100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050304,175200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,175300,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050304,175400,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050304,175500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,175600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050304,175700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,175800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050304,175900,0.7349,0.7349,0.7347,0.7348
NZDUSD,20050304,180000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050304,180100,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050304,180200,0.7347,0.7352,0.7346,0.7351
NZDUSD,20050304,180300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050304,180400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,180500,0.7351,0.7354,0.7351,0.7353
NZDUSD,20050304,180600,0.7353,0.7353,0.7350,0.7350
NZDUSD,20050304,180700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050304,180800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050304,180900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050304,181000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050304,181100,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050304,181200,0.7349,0.7350,0.7347,0.7347
NZDUSD,20050304,181300,0.7348,0.7348,0.7345,0.7345
NZDUSD,20050304,181400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,181500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050304,181600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050304,181700,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050304,181800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050304,181900,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050304,182000,0.7345,0.7348,0.7345,0.7348
NZDUSD,20050304,182100,0.7348,0.7349,0.7347,0.7348
NZDUSD,20050304,182200,0.7347,0.7350,0.7347,0.7348
NZDUSD,20050304,182300,0.7346,0.7348,0.7346,0.7348
NZDUSD,20050304,182400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050304,182500,0.7347,0.7351,0.7347,0.7351
NZDUSD,20050304,182600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,182700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050304,182800,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050304,182900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050304,183000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,183100,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050304,183200,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050304,183300,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050304,183400,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050304,183500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050304,183600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050304,183700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050304,183800,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050304,183900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,184000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,184100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050304,184200,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050304,184300,0.7356,0.7358,0.7356,0.7357
NZDUSD,20050304,184400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050304,184500,0.7357,0.7357,0.7354,0.7354
NZDUSD,20050304,184600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050304,184700,0.7353,0.7355,0.7353,0.7355
NZDUSD,20050304,184800,0.7355,0.7355,0.7353,0.7353
NZDUSD,20050304,184900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050304,185000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050304,185100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050304,185200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050304,185300,0.7350,0.7354,0.7350,0.7352
NZDUSD,20050304,185400,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050304,185500,0.7353,0.7354,0.7351,0.7351
NZDUSD,20050304,185600,0.7351,0.7351,0.7350,0.7351
NZDUSD,20050304,185700,0.7351,0.7351,0.7348,0.7348
NZDUSD,20050304,185800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,185900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050304,190500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050304,190600,0.7347,0.7349,0.7347,0.7348
NZDUSD,20050304,190700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050304,190800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050304,190900,0.7346,0.7346,0.7345,0.7346
NZDUSD,20050304,191000,0.7346,0.7346,0.7340,0.7341
NZDUSD,20050304,191100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,191200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,191300,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050304,191400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,191500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050304,191600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050304,191700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,191800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,191900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,192000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,192100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050304,192200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,192900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,193900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050304,194300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,194400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,194900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050304,195000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050304,195100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,195200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050304,195300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050304,195400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,195500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050304,195600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050304,195700,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050304,195800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050304,195900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050304,200000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050304,200100,0.7338,0.7338,0.7337,0.7338
NZDUSD,20050304,200200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050304,200300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050304,200400,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050304,200500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050304,200600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050304,200700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050304,200800,0.7337,0.7340,0.7337,0.7340
NZDUSD,20050304,200900,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,201000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,201100,0.7339,0.7340,0.7338,0.7340
NZDUSD,20050304,201200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050304,201300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050304,201400,0.7339,0.7340,0.7339,0.7339
NZDUSD,20050304,201500,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050304,201600,0.7340,0.7340,0.7338,0.7339
NZDUSD,20050304,201700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050304,201800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050304,201900,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,202000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050304,202100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050304,202200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050304,202300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050304,202400,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050304,202500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050304,202600,0.7337,0.7337,0.7333,0.7333
NZDUSD,20050304,202700,0.7332,0.7334,0.7332,0.7332
NZDUSD,20050304,202800,0.7333,0.7334,0.7333,0.7333
NZDUSD,20050304,202900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050304,203000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050304,203100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050304,203200,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050304,203300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050304,203400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050304,203500,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050304,203600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050304,203700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050304,203800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050304,203900,0.7336,0.7336,0.7334,0.7335
NZDUSD,20050304,204000,0.7335,0.7335,0.7334,0.7335
NZDUSD,20050304,204100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050304,204200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050304,204300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050304,204400,0.7334,0.7334,0.7331,0.7332
NZDUSD,20050304,204500,0.7331,0.7331,0.7327,0.7327
NZDUSD,20050304,204600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050304,204700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,204800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20050304,204900,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050304,205000,0.7324,0.7325,0.7324,0.7324
NZDUSD,20050304,205100,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050304,205200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050304,205300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050304,205400,0.7324,0.7325,0.7323,0.7325
NZDUSD,20050304,205500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,205600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050304,205700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050304,205800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,205900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050304,210000,0.7327,0.7329,0.7325,0.7326
NZDUSD,20050304,210100,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050304,210200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050304,210300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050304,210400,0.7324,0.7326,0.7324,0.7326
NZDUSD,20050304,210500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,210600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,210700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,210800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050304,210900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050304,211700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050304,211800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,211900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,212100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050304,212200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20050304,212700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050304,212800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050304,212900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,213500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,213600,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050304,213700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,213900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050304,214000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,214100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,214200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050304,214300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,214400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,214500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,214600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,214700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,214800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,214900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,215000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,215100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,215200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,215300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050304,215400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050304,215500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,215600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,215700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,215800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,215900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050304,220000,0.7325,0.7325,0.7325,0.7325
NZDJPY,20050304,000100,76.43,76.44,76.43,76.44
NZDJPY,20050304,000200,76.44,76.44,76.44,76.44
NZDJPY,20050304,000300,76.43,76.44,76.43,76.44
NZDJPY,20050304,000400,76.43,76.43,76.42,76.42
NZDJPY,20050304,000500,76.42,76.43,76.42,76.43
NZDJPY,20050304,000600,76.43,76.43,76.43,76.43
NZDJPY,20050304,000700,76.43,76.43,76.43,76.43
NZDJPY,20050304,000800,76.42,76.42,76.42,76.42
NZDJPY,20050304,000900,76.42,76.42,76.42,76.42
NZDJPY,20050304,001000,76.42,76.42,76.42,76.42
NZDJPY,20050304,001100,76.41,76.42,76.41,76.42
NZDJPY,20050304,001200,76.43,76.43,76.43,76.43
NZDJPY,20050304,001300,76.44,76.47,76.44,76.47
NZDJPY,20050304,001400,76.48,76.50,76.48,76.50
NZDJPY,20050304,001500,76.51,76.52,76.51,76.52
NZDJPY,20050304,001600,76.51,76.51,76.51,76.51
NZDJPY,20050304,001700,76.51,76.51,76.50,76.50
NZDJPY,20050304,001800,76.50,76.50,76.50,76.50
NZDJPY,20050304,001900,76.51,76.51,76.50,76.50
NZDJPY,20050304,002000,76.50,76.50,76.50,76.50
NZDJPY,20050304,002100,76.50,76.50,76.50,76.50
NZDJPY,20050304,002200,76.49,76.49,76.48,76.49
NZDJPY,20050304,002300,76.49,76.50,76.49,76.50
NZDJPY,20050304,002400,76.49,76.49,76.47,76.47
NZDJPY,20050304,002500,76.47,76.47,76.47,76.47
NZDJPY,20050304,002600,76.46,76.46,76.45,76.46
NZDJPY,20050304,002700,76.45,76.46,76.45,76.46
NZDJPY,20050304,002800,76.47,76.47,76.47,76.47
NZDJPY,20050304,002900,76.47,76.48,76.47,76.48
NZDJPY,20050304,003000,76.48,76.48,76.47,76.47
NZDJPY,20050304,003100,76.48,76.48,76.47,76.47
NZDJPY,20050304,003200,76.48,76.48,76.48,76.48
NZDJPY,20050304,003300,76.48,76.49,76.48,76.48
NZDJPY,20050304,003400,76.49,76.49,76.49,76.49
NZDJPY,20050304,003500,76.49,76.49,76.49,76.49
NZDJPY,20050304,003600,76.49,76.49,76.49,76.49
NZDJPY,20050304,003700,76.48,76.48,76.48,76.48
NZDJPY,20050304,003800,76.48,76.49,76.48,76.49
NZDJPY,20050304,003900,76.48,76.48,76.48,76.48
NZDJPY,20050304,004000,76.48,76.49,76.48,76.49
NZDJPY,20050304,004100,76.49,76.50,76.49,76.50
NZDJPY,20050304,004200,76.50,76.50,76.50,76.50
NZDJPY,20050304,004300,76.50,76.50,76.50,76.50
NZDJPY,20050304,004400,76.51,76.51,76.51,76.51
NZDJPY,20050304,004500,76.51,76.51,76.51,76.51
NZDJPY,20050304,004600,76.51,76.51,76.51,76.51
NZDJPY,20050304,004700,76.51,76.51,76.51,76.51
NZDJPY,20050304,004800,76.51,76.51,76.50,76.51
NZDJPY,20050304,004900,76.51,76.51,76.51,76.51
NZDJPY,20050304,005000,76.51,76.51,76.51,76.51
NZDJPY,20050304,005100,76.52,76.53,76.52,76.53
NZDJPY,20050304,005200,76.53,76.53,76.53,76.53
NZDJPY,20050304,005300,76.53,76.53,76.52,76.52
NZDJPY,20050304,005400,76.51,76.51,76.50,76.51
NZDJPY,20050304,005500,76.52,76.52,76.52,76.52
NZDJPY,20050304,005600,76.52,76.52,76.52,76.52
NZDJPY,20050304,005700,76.52,76.52,76.52,76.52
NZDJPY,20050304,005800,76.53,76.53,76.53,76.53
NZDJPY,20050304,005900,76.53,76.53,76.53,76.53
NZDJPY,20050304,010000,76.53,76.53,76.51,76.51
NZDJPY,20050304,010100,76.51,76.51,76.51,76.51
NZDJPY,20050304,010200,76.52,76.53,76.52,76.53
NZDJPY,20050304,010300,76.53,76.53,76.53,76.53
NZDJPY,20050304,010400,76.53,76.53,76.53,76.53
NZDJPY,20050304,010500,76.53,76.53,76.53,76.53
NZDJPY,20050304,010600,76.52,76.53,76.50,76.53
NZDJPY,20050304,010700,76.55,76.56,76.55,76.56
NZDJPY,20050304,010800,76.56,76.56,76.55,76.55
NZDJPY,20050304,010900,76.54,76.54,76.53,76.53
NZDJPY,20050304,011000,76.53,76.53,76.53,76.53
NZDJPY,20050304,011100,76.52,76.52,76.51,76.51
NZDJPY,20050304,011200,76.51,76.51,76.51,76.51
NZDJPY,20050304,011300,76.52,76.53,76.51,76.51
NZDJPY,20050304,011400,76.50,76.50,76.50,76.50
NZDJPY,20050304,011500,76.51,76.51,76.51,76.51
NZDJPY,20050304,011600,76.51,76.51,76.51,76.51
NZDJPY,20050304,011700,76.50,76.50,76.50,76.50
NZDJPY,20050304,011800,76.49,76.49,76.49,76.49
NZDJPY,20050304,011900,76.50,76.50,76.49,76.50
NZDJPY,20050304,012000,76.50,76.50,76.50,76.50
NZDJPY,20050304,012100,76.49,76.50,76.49,76.50
NZDJPY,20050304,012200,76.49,76.49,76.49,76.49
NZDJPY,20050304,012300,76.50,76.50,76.50,76.50
NZDJPY,20050304,012400,76.49,76.49,76.49,76.49
NZDJPY,20050304,012500,76.50,76.50,76.50,76.50
NZDJPY,20050304,012600,76.50,76.50,76.50,76.50
NZDJPY,20050304,012700,76.50,76.50,76.50,76.50
NZDJPY,20050304,012800,76.51,76.51,76.51,76.51
NZDJPY,20050304,012900,76.50,76.50,76.50,76.50
NZDJPY,20050304,013000,76.50,76.51,76.50,76.51
NZDJPY,20050304,013100,76.50,76.51,76.50,76.50
NZDJPY,20050304,013200,76.49,76.50,76.48,76.48
NZDJPY,20050304,013300,76.48,76.48,76.48,76.48
NZDJPY,20050304,013400,76.48,76.48,76.48,76.48
NZDJPY,20050304,013500,76.48,76.48,76.48,76.48
NZDJPY,20050304,013600,76.48,76.48,76.48,76.48
NZDJPY,20050304,013700,76.48,76.48,76.48,76.48
NZDJPY,20050304,013800,76.49,76.49,76.49,76.49
NZDJPY,20050304,013900,76.50,76.50,76.50,76.50
NZDJPY,20050304,014000,76.50,76.50,76.50,76.50
NZDJPY,20050304,014100,76.50,76.50,76.50,76.50
NZDJPY,20050304,014200,76.50,76.50,76.50,76.50
NZDJPY,20050304,014300,76.51,76.51,76.50,76.50
NZDJPY,20050304,014400,76.50,76.51,76.50,76.50
NZDJPY,20050304,014500,76.51,76.53,76.51,76.53
NZDJPY,20050304,014600,76.52,76.53,76.52,76.53
NZDJPY,20050304,014700,76.53,76.55,76.53,76.55
NZDJPY,20050304,014800,76.54,76.55,76.54,76.55
NZDJPY,20050304,014900,76.54,76.55,76.54,76.55
NZDJPY,20050304,015000,76.55,76.55,76.55,76.55
NZDJPY,20050304,015100,76.55,76.56,76.55,76.56
NZDJPY,20050304,015200,76.57,76.57,76.56,76.56
NZDJPY,20050304,015300,76.57,76.57,76.57,76.57
NZDJPY,20050304,015400,76.57,76.57,76.56,76.56
NZDJPY,20050304,015500,76.56,76.56,76.55,76.55
NZDJPY,20050304,015600,76.55,76.55,76.55,76.55
NZDJPY,20050304,015700,76.56,76.56,76.56,76.56
NZDJPY,20050304,015800,76.57,76.57,76.56,76.56
NZDJPY,20050304,015900,76.57,76.57,76.57,76.57
NZDJPY,20050304,020000,76.57,76.58,76.57,76.58
NZDJPY,20050304,020100,76.58,76.58,76.58,76.58
NZDJPY,20050304,020200,76.59,76.59,76.58,76.58
NZDJPY,20050304,020300,76.58,76.58,76.58,76.58
NZDJPY,20050304,020400,76.58,76.58,76.58,76.58
NZDJPY,20050304,020500,76.57,76.58,76.57,76.58
NZDJPY,20050304,020600,76.58,76.59,76.58,76.59
NZDJPY,20050304,020700,76.59,76.59,76.59,76.59
NZDJPY,20050304,020800,76.59,76.59,76.58,76.58
NZDJPY,20050304,020900,76.58,76.58,76.58,76.58
NZDJPY,20050304,021000,76.59,76.59,76.59,76.59
NZDJPY,20050304,021100,76.59,76.59,76.59,76.59
NZDJPY,20050304,021200,76.59,76.59,76.58,76.58
NZDJPY,20050304,021300,76.57,76.57,76.57,76.57
NZDJPY,20050304,021400,76.57,76.57,76.57,76.57
NZDJPY,20050304,021500,76.57,76.57,76.57,76.57
NZDJPY,20050304,021600,76.57,76.58,76.57,76.58
NZDJPY,20050304,021700,76.58,76.58,76.58,76.58
NZDJPY,20050304,021800,76.59,76.59,76.58,76.58
NZDJPY,20050304,021900,76.58,76.58,76.58,76.58
NZDJPY,20050304,022000,76.58,76.58,76.58,76.58
NZDJPY,20050304,022100,76.58,76.58,76.58,76.58
NZDJPY,20050304,022200,76.58,76.58,76.58,76.58
NZDJPY,20050304,022300,76.57,76.57,76.55,76.55
NZDJPY,20050304,022400,76.54,76.54,76.51,76.51
NZDJPY,20050304,022500,76.52,76.52,76.52,76.52
NZDJPY,20050304,022600,76.52,76.54,76.52,76.54
NZDJPY,20050304,022700,76.53,76.53,76.53,76.53
NZDJPY,20050304,022800,76.54,76.54,76.54,76.54
NZDJPY,20050304,022900,76.54,76.55,76.54,76.55
NZDJPY,20050304,023000,76.56,76.56,76.56,76.56
NZDJPY,20050304,023100,76.56,76.58,76.56,76.58
NZDJPY,20050304,023200,76.59,76.59,76.58,76.58
NZDJPY,20050304,023300,76.58,76.58,76.58,76.58
NZDJPY,20050304,023400,76.58,76.58,76.58,76.58
NZDJPY,20050304,023500,76.57,76.57,76.57,76.57
NZDJPY,20050304,023600,76.57,76.58,76.56,76.56
NZDJPY,20050304,023700,76.57,76.58,76.56,76.58
NZDJPY,20050304,023800,76.59,76.59,76.58,76.59
NZDJPY,20050304,023900,76.59,76.60,76.59,76.60
NZDJPY,20050304,024000,76.61,76.61,76.61,76.61
NZDJPY,20050304,024100,76.61,76.61,76.61,76.61
NZDJPY,20050304,024200,76.61,76.61,76.59,76.59
NZDJPY,20050304,024300,76.58,76.58,76.58,76.58
NZDJPY,20050304,024400,76.57,76.58,76.57,76.58
NZDJPY,20050304,024500,76.58,76.59,76.58,76.59
NZDJPY,20050304,024600,76.60,76.60,76.59,76.59
NZDJPY,20050304,024700,76.60,76.61,76.60,76.60
NZDJPY,20050304,024800,76.59,76.59,76.59,76.59
NZDJPY,20050304,024900,76.59,76.59,76.58,76.58
NZDJPY,20050304,025000,76.57,76.57,76.56,76.56
NZDJPY,20050304,025100,76.56,76.56,76.56,76.56
NZDJPY,20050304,025200,76.56,76.56,76.56,76.56
NZDJPY,20050304,025300,76.55,76.57,76.55,76.57
NZDJPY,20050304,025400,76.56,76.57,76.56,76.57
NZDJPY,20050304,025500,76.57,76.57,76.57,76.57
NZDJPY,20050304,025600,76.58,76.59,76.58,76.59
NZDJPY,20050304,025700,76.60,76.60,76.60,76.60
NZDJPY,20050304,025800,76.59,76.59,76.58,76.58
NZDJPY,20050304,025900,76.57,76.57,76.57,76.57
NZDJPY,20050304,030000,76.57,76.57,76.55,76.55
NZDJPY,20050304,030100,76.56,76.56,76.55,76.55
NZDJPY,20050304,030200,76.56,76.56,76.55,76.55
NZDJPY,20050304,030300,76.55,76.55,76.55,76.55
NZDJPY,20050304,030400,76.54,76.54,76.54,76.54
NZDJPY,20050304,030500,76.54,76.54,76.54,76.54
NZDJPY,20050304,030600,76.54,76.55,76.54,76.55
NZDJPY,20050304,030700,76.55,76.55,76.55,76.55
NZDJPY,20050304,030800,76.55,76.55,76.55,76.55
NZDJPY,20050304,030900,76.54,76.56,76.54,76.55
NZDJPY,20050304,031000,76.54,76.54,76.54,76.54
NZDJPY,20050304,031100,76.54,76.54,76.54,76.54
NZDJPY,20050304,031200,76.54,76.54,76.54,76.54
NZDJPY,20050304,031300,76.54,76.54,76.54,76.54
NZDJPY,20050304,031400,76.55,76.55,76.54,76.54
NZDJPY,20050304,031500,76.53,76.55,76.53,76.54
NZDJPY,20050304,031600,76.55,76.55,76.53,76.53
NZDJPY,20050304,031700,76.55,76.55,76.55,76.55
NZDJPY,20050304,031800,76.56,76.56,76.56,76.56
NZDJPY,20050304,031900,76.56,76.57,76.56,76.57
NZDJPY,20050304,032000,76.57,76.57,76.56,76.56
NZDJPY,20050304,032100,76.57,76.58,76.57,76.58
NZDJPY,20050304,032200,76.58,76.58,76.58,76.58
NZDJPY,20050304,032300,76.58,76.58,76.57,76.58
NZDJPY,20050304,032400,76.57,76.57,76.57,76.57
NZDJPY,20050304,032500,76.57,76.57,76.56,76.56
NZDJPY,20050304,032600,76.56,76.56,76.56,76.56
NZDJPY,20050304,032700,76.56,76.56,76.55,76.55
NZDJPY,20050304,032800,76.56,76.56,76.56,76.56
NZDJPY,20050304,032900,76.56,76.56,76.56,76.56
NZDJPY,20050304,033000,76.56,76.56,76.56,76.56
NZDJPY,20050304,033100,76.56,76.56,76.55,76.55
NZDJPY,20050304,033200,76.54,76.56,76.54,76.56
NZDJPY,20050304,033300,76.55,76.55,76.55,76.55
NZDJPY,20050304,033400,76.55,76.56,76.55,76.56
NZDJPY,20050304,033500,76.56,76.56,76.56,76.56
NZDJPY,20050304,033600,76.56,76.56,76.56,76.56
NZDJPY,20050304,033700,76.56,76.56,76.56,76.56
NZDJPY,20050304,033800,76.56,76.56,76.56,76.56
NZDJPY,20050304,033900,76.57,76.57,76.57,76.57
NZDJPY,20050304,034000,76.57,76.57,76.57,76.57
NZDJPY,20050304,034100,76.58,76.58,76.58,76.58
NZDJPY,20050304,034200,76.58,76.58,76.58,76.58
NZDJPY,20050304,034300,76.58,76.58,76.57,76.57
NZDJPY,20050304,034400,76.57,76.57,76.57,76.57
NZDJPY,20050304,034500,76.58,76.58,76.58,76.58
NZDJPY,20050304,034600,76.58,76.58,76.58,76.58
NZDJPY,20050304,034700,76.58,76.58,76.56,76.56
NZDJPY,20050304,034800,76.55,76.55,76.55,76.55
NZDJPY,20050304,034900,76.55,76.55,76.55,76.55
NZDJPY,20050304,035000,76.55,76.55,76.55,76.55
NZDJPY,20050304,035100,76.56,76.56,76.56,76.56
NZDJPY,20050304,035200,76.56,76.56,76.56,76.56
NZDJPY,20050304,035300,76.56,76.58,76.56,76.58
NZDJPY,20050304,035400,76.59,76.59,76.58,76.58
NZDJPY,20050304,035500,76.59,76.59,76.59,76.59
NZDJPY,20050304,035600,76.59,76.59,76.59,76.59
NZDJPY,20050304,035700,76.59,76.59,76.59,76.59
NZDJPY,20050304,035800,76.59,76.59,76.59,76.59
NZDJPY,20050304,035900,76.59,76.59,76.58,76.58
NZDJPY,20050304,040000,76.57,76.57,76.57,76.57
NZDJPY,20050304,040100,76.58,76.58,76.57,76.57
NZDJPY,20050304,040200,76.57,76.58,76.57,76.58
NZDJPY,20050304,040300,76.57,76.58,76.57,76.58
NZDJPY,20050304,040400,76.58,76.58,76.58,76.58
NZDJPY,20050304,040500,76.58,76.58,76.58,76.58
NZDJPY,20050304,040600,76.59,76.61,76.59,76.61
NZDJPY,20050304,040700,76.61,76.62,76.61,76.62
NZDJPY,20050304,040800,76.61,76.61,76.61,76.61
NZDJPY,20050304,040900,76.61,76.61,76.61,76.61
NZDJPY,20050304,041000,76.61,76.61,76.61,76.61
NZDJPY,20050304,041100,76.62,76.62,76.61,76.61
NZDJPY,20050304,041200,76.61,76.61,76.61,76.61
NZDJPY,20050304,041300,76.61,76.61,76.60,76.60
NZDJPY,20050304,041400,76.59,76.59,76.59,76.59
NZDJPY,20050304,041500,76.59,76.59,76.59,76.59
NZDJPY,20050304,041600,76.59,76.59,76.59,76.59
NZDJPY,20050304,041700,76.58,76.59,76.58,76.59
NZDJPY,20050304,041800,76.60,76.60,76.59,76.59
NZDJPY,20050304,041900,76.59,76.59,76.58,76.58
NZDJPY,20050304,042000,76.58,76.58,76.58,76.58
NZDJPY,20050304,042100,76.59,76.59,76.59,76.59
NZDJPY,20050304,042200,76.60,76.60,76.59,76.59
NZDJPY,20050304,042300,76.59,76.59,76.59,76.59
NZDJPY,20050304,042400,76.59,76.59,76.59,76.59
NZDJPY,20050304,042500,76.60,76.60,76.60,76.60
NZDJPY,20050304,042600,76.61,76.61,76.61,76.61
NZDJPY,20050304,042700,76.61,76.61,76.60,76.60
NZDJPY,20050304,042800,76.59,76.59,76.59,76.59
NZDJPY,20050304,042900,76.58,76.59,76.58,76.59
NZDJPY,20050304,043000,76.58,76.58,76.58,76.58
NZDJPY,20050304,043100,76.57,76.58,76.57,76.57
NZDJPY,20050304,043200,76.56,76.56,76.56,76.56
NZDJPY,20050304,043300,76.57,76.58,76.57,76.58
NZDJPY,20050304,043400,76.58,76.58,76.57,76.58
NZDJPY,20050304,043500,76.58,76.58,76.58,76.58
NZDJPY,20050304,043700,76.58,76.59,76.58,76.58
NZDJPY,20050304,043800,76.58,76.58,76.58,76.58
NZDJPY,20050304,043900,76.56,76.56,76.54,76.54
NZDJPY,20050304,044000,76.54,76.54,76.54,76.54
NZDJPY,20050304,044100,76.54,76.54,76.54,76.54
NZDJPY,20050304,044200,76.54,76.54,76.54,76.54
NZDJPY,20050304,044300,76.53,76.53,76.53,76.53
NZDJPY,20050304,044400,76.53,76.54,76.53,76.54
NZDJPY,20050304,044500,76.54,76.54,76.54,76.54
NZDJPY,20050304,044600,76.55,76.55,76.54,76.54
NZDJPY,20050304,044700,76.55,76.55,76.54,76.54
NZDJPY,20050304,044800,76.54,76.54,76.54,76.54
NZDJPY,20050304,044900,76.54,76.54,76.53,76.53
NZDJPY,20050304,045000,76.54,76.54,76.54,76.54
NZDJPY,20050304,045100,76.54,76.54,76.54,76.54
NZDJPY,20050304,045200,76.54,76.54,76.53,76.53
NZDJPY,20050304,045300,76.53,76.53,76.53,76.53
NZDJPY,20050304,045400,76.53,76.53,76.53,76.53
NZDJPY,20050304,045500,76.53,76.53,76.53,76.53
NZDJPY,20050304,045600,76.52,76.52,76.52,76.52
NZDJPY,20050304,045700,76.52,76.53,76.52,76.53
NZDJPY,20050304,045800,76.52,76.52,76.51,76.52
NZDJPY,20050304,045900,76.51,76.51,76.51,76.51
NZDJPY,20050304,050000,76.51,76.51,76.49,76.49
NZDJPY,20050304,050100,76.49,76.49,76.49,76.49
NZDJPY,20050304,050200,76.49,76.50,76.49,76.50
NZDJPY,20050304,050300,76.50,76.50,76.50,76.50
NZDJPY,20050304,050400,76.50,76.50,76.50,76.50
NZDJPY,20050304,050500,76.50,76.50,76.50,76.50
NZDJPY,20050304,050600,76.51,76.51,76.51,76.51
NZDJPY,20050304,050700,76.51,76.51,76.51,76.51
NZDJPY,20050304,050800,76.51,76.51,76.50,76.50
NZDJPY,20050304,050900,76.50,76.50,76.50,76.50
NZDJPY,20050304,051000,76.51,76.51,76.51,76.51
NZDJPY,20050304,051100,76.51,76.51,76.51,76.51
NZDJPY,20050304,051200,76.51,76.51,76.51,76.51
NZDJPY,20050304,051300,76.51,76.52,76.51,76.52
NZDJPY,20050304,051400,76.52,76.52,76.52,76.52
NZDJPY,20050304,051500,76.53,76.53,76.52,76.52
NZDJPY,20050304,051600,76.53,76.53,76.53,76.53
NZDJPY,20050304,051700,76.53,76.53,76.53,76.53
NZDJPY,20050304,051800,76.53,76.53,76.53,76.53
NZDJPY,20050304,051900,76.53,76.54,76.53,76.53
NZDJPY,20050304,052000,76.54,76.54,76.54,76.54
NZDJPY,20050304,052100,76.54,76.55,76.54,76.55
NZDJPY,20050304,052200,76.55,76.55,76.55,76.55
NZDJPY,20050304,052300,76.56,76.56,76.56,76.56
NZDJPY,20050304,052400,76.56,76.56,76.56,76.56
NZDJPY,20050304,052500,76.56,76.56,76.55,76.55
NZDJPY,20050304,052600,76.56,76.56,76.53,76.53
NZDJPY,20050304,052700,76.53,76.53,76.53,76.53
NZDJPY,20050304,052800,76.54,76.54,76.54,76.54
NZDJPY,20050304,052900,76.53,76.55,76.53,76.54
NZDJPY,20050304,053000,76.54,76.54,76.54,76.54
NZDJPY,20050304,053100,76.54,76.55,76.54,76.55
NZDJPY,20050304,053200,76.55,76.55,76.55,76.55
NZDJPY,20050304,053300,76.56,76.56,76.56,76.56
NZDJPY,20050304,053400,76.56,76.56,76.56,76.56
NZDJPY,20050304,053500,76.56,76.56,76.56,76.56
NZDJPY,20050304,053600,76.57,76.58,76.57,76.58
NZDJPY,20050304,053700,76.58,76.58,76.58,76.58
NZDJPY,20050304,053800,76.57,76.57,76.57,76.57
NZDJPY,20050304,053900,76.57,76.57,76.56,76.56
NZDJPY,20050304,054000,76.56,76.56,76.56,76.56
NZDJPY,20050304,054100,76.56,76.56,76.55,76.56
NZDJPY,20050304,054200,76.55,76.55,76.54,76.54
NZDJPY,20050304,054300,76.55,76.55,76.55,76.55
NZDJPY,20050304,054400,76.54,76.56,76.54,76.55
NZDJPY,20050304,054500,76.55,76.55,76.55,76.55
NZDJPY,20050304,054600,76.56,76.56,76.56,76.56
NZDJPY,20050304,054700,76.57,76.57,76.56,76.56
NZDJPY,20050304,054800,76.57,76.58,76.56,76.56
NZDJPY,20050304,054900,76.55,76.55,76.55,76.55
NZDJPY,20050304,055000,76.54,76.55,76.54,76.55
NZDJPY,20050304,055100,76.55,76.55,76.55,76.55
NZDJPY,20050304,055200,76.54,76.54,76.53,76.53
NZDJPY,20050304,055300,76.52,76.53,76.52,76.53
NZDJPY,20050304,055400,76.53,76.54,76.53,76.54
NZDJPY,20050304,055500,76.54,76.54,76.54,76.54
NZDJPY,20050304,055600,76.53,76.54,76.53,76.54
NZDJPY,20050304,055700,76.54,76.54,76.54,76.54
NZDJPY,20050304,055800,76.55,76.55,76.54,76.55
NZDJPY,20050304,055900,76.56,76.56,76.56,76.56
NZDJPY,20050304,060000,76.56,76.56,76.55,76.55
NZDJPY,20050304,060100,76.55,76.55,76.54,76.54
NZDJPY,20050304,060200,76.54,76.54,76.54,76.54
NZDJPY,20050304,060300,76.55,76.55,76.54,76.54
NZDJPY,20050304,060400,76.54,76.54,76.54,76.54
NZDJPY,20050304,060500,76.54,76.55,76.54,76.55
NZDJPY,20050304,060600,76.55,76.55,76.55,76.55
NZDJPY,20050304,060700,76.55,76.55,76.55,76.55
NZDJPY,20050304,060800,76.55,76.55,76.54,76.54
NZDJPY,20050304,060900,76.55,76.55,76.53,76.53
NZDJPY,20050304,061000,76.54,76.54,76.53,76.53
NZDJPY,20050304,061100,76.54,76.54,76.53,76.53
NZDJPY,20050304,061200,76.53,76.53,76.53,76.53
NZDJPY,20050304,061300,76.54,76.55,76.54,76.55
NZDJPY,20050304,061400,76.55,76.55,76.55,76.55
NZDJPY,20050304,061500,76.55,76.55,76.54,76.54
NZDJPY,20050304,061600,76.55,76.55,76.55,76.55
NZDJPY,20050304,061700,76.55,76.55,76.55,76.55
NZDJPY,20050304,061800,76.54,76.55,76.54,76.55
NZDJPY,20050304,061900,76.55,76.55,76.55,76.55
NZDJPY,20050304,062000,76.56,76.56,76.55,76.56
NZDJPY,20050304,062100,76.56,76.56,76.56,76.56
NZDJPY,20050304,062200,76.57,76.57,76.57,76.57
NZDJPY,20050304,062300,76.57,76.57,76.57,76.57
NZDJPY,20050304,062400,76.56,76.56,76.56,76.56
NZDJPY,20050304,062500,76.56,76.57,76.56,76.57
NZDJPY,20050304,062600,76.58,76.58,76.56,76.56
NZDJPY,20050304,062700,76.55,76.56,76.55,76.56
NZDJPY,20050304,062800,76.56,76.56,76.55,76.55
NZDJPY,20050304,062900,76.55,76.56,76.55,76.56
NZDJPY,20050304,063000,76.55,76.56,76.55,76.56
NZDJPY,20050304,063100,76.56,76.56,76.56,76.56
NZDJPY,20050304,063200,76.57,76.57,76.56,76.56
NZDJPY,20050304,063300,76.56,76.56,76.56,76.56
NZDJPY,20050304,063400,76.56,76.57,76.56,76.56
NZDJPY,20050304,063500,76.56,76.56,76.56,76.56
NZDJPY,20050304,063600,76.56,76.56,76.56,76.56
NZDJPY,20050304,063700,76.56,76.56,76.56,76.56
NZDJPY,20050304,063800,76.55,76.56,76.55,76.56
NZDJPY,20050304,063900,76.55,76.56,76.55,76.56
NZDJPY,20050304,064000,76.56,76.56,76.56,76.56
NZDJPY,20050304,064100,76.56,76.56,76.56,76.56
NZDJPY,20050304,064200,76.56,76.57,76.56,76.57
NZDJPY,20050304,064300,76.57,76.58,76.57,76.58
NZDJPY,20050304,064400,76.58,76.58,76.58,76.58
NZDJPY,20050304,064500,76.58,76.58,76.58,76.58
NZDJPY,20050304,064600,76.58,76.58,76.58,76.58
NZDJPY,20050304,064700,76.59,76.60,76.59,76.59
NZDJPY,20050304,064800,76.59,76.59,76.59,76.59
NZDJPY,20050304,064900,76.59,76.59,76.59,76.59
NZDJPY,20050304,065000,76.60,76.60,76.59,76.59
NZDJPY,20050304,065100,76.60,76.61,76.60,76.61
NZDJPY,20050304,065200,76.62,76.62,76.62,76.62
NZDJPY,20050304,065300,76.62,76.62,76.61,76.61
NZDJPY,20050304,065400,76.62,76.62,76.61,76.61
NZDJPY,20050304,065500,76.60,76.60,76.60,76.60
NZDJPY,20050304,065600,76.60,76.61,76.60,76.61
NZDJPY,20050304,065700,76.62,76.62,76.62,76.62
NZDJPY,20050304,065800,76.61,76.62,76.61,76.62
NZDJPY,20050304,065900,76.62,76.62,76.62,76.62
NZDJPY,20050304,070000,76.61,76.61,76.61,76.61
NZDJPY,20050304,070100,76.62,76.62,76.61,76.61
NZDJPY,20050304,070200,76.62,76.62,76.62,76.62
NZDJPY,20050304,070300,76.62,76.63,76.62,76.62
NZDJPY,20050304,070400,76.61,76.61,76.60,76.61
NZDJPY,20050304,070500,76.62,76.63,76.62,76.63
NZDJPY,20050304,070600,76.64,76.64,76.64,76.64
NZDJPY,20050304,070700,76.64,76.64,76.64,76.64
NZDJPY,20050304,070800,76.64,76.64,76.64,76.64
NZDJPY,20050304,070900,76.64,76.64,76.63,76.64
NZDJPY,20050304,071000,76.64,76.64,76.64,76.64
NZDJPY,20050304,071100,76.64,76.64,76.64,76.64
NZDJPY,20050304,071200,76.63,76.64,76.63,76.64
NZDJPY,20050304,071300,76.64,76.64,76.64,76.64
NZDJPY,20050304,071400,76.64,76.64,76.64,76.64
NZDJPY,20050304,071500,76.64,76.64,76.63,76.63
NZDJPY,20050304,071600,76.64,76.64,76.64,76.64
NZDJPY,20050304,071700,76.63,76.63,76.62,76.62
NZDJPY,20050304,071800,76.63,76.63,76.63,76.63
NZDJPY,20050304,071900,76.63,76.63,76.63,76.63
NZDJPY,20050304,072000,76.64,76.64,76.63,76.64
NZDJPY,20050304,072100,76.64,76.64,76.64,76.64
NZDJPY,20050304,072200,76.64,76.64,76.64,76.64
NZDJPY,20050304,072300,76.63,76.63,76.63,76.63
NZDJPY,20050304,072400,76.63,76.63,76.63,76.63
NZDJPY,20050304,072500,76.63,76.63,76.62,76.62
NZDJPY,20050304,072600,76.62,76.63,76.62,76.63
NZDJPY,20050304,072700,76.64,76.64,76.64,76.64
NZDJPY,20050304,072800,76.64,76.64,76.64,76.64
NZDJPY,20050304,072900,76.64,76.65,76.64,76.65
NZDJPY,20050304,073000,76.65,76.65,76.64,76.64
NZDJPY,20050304,073100,76.64,76.64,76.64,76.64
NZDJPY,20050304,073200,76.62,76.62,76.62,76.62
NZDJPY,20050304,073300,76.62,76.63,76.62,76.63
NZDJPY,20050304,073400,76.62,76.62,76.62,76.62
NZDJPY,20050304,073500,76.61,76.61,76.61,76.61
NZDJPY,20050304,073600,76.61,76.61,76.61,76.61
NZDJPY,20050304,073700,76.62,76.63,76.62,76.63
NZDJPY,20050304,073800,76.64,76.65,76.64,76.64
NZDJPY,20050304,073900,76.64,76.64,76.64,76.64
NZDJPY,20050304,074000,76.64,76.64,76.64,76.64
NZDJPY,20050304,074100,76.65,76.65,76.64,76.64
NZDJPY,20050304,074200,76.65,76.65,76.64,76.64
NZDJPY,20050304,074300,76.65,76.65,76.65,76.65
NZDJPY,20050304,074400,76.66,76.66,76.64,76.64
NZDJPY,20050304,074500,76.64,76.65,76.64,76.65
NZDJPY,20050304,074600,76.64,76.64,76.63,76.64
NZDJPY,20050304,074700,76.64,76.64,76.64,76.64
NZDJPY,20050304,074800,76.64,76.65,76.64,76.65
NZDJPY,20050304,074900,76.65,76.65,76.65,76.65
NZDJPY,20050304,075000,76.66,76.66,76.66,76.66
NZDJPY,20050304,075100,76.66,76.66,76.66,76.66
NZDJPY,20050304,075200,76.66,76.66,76.65,76.65
NZDJPY,20050304,075300,76.64,76.65,76.64,76.65
NZDJPY,20050304,075400,76.65,76.65,76.65,76.65
NZDJPY,20050304,075500,76.65,76.65,76.65,76.65
NZDJPY,20050304,075600,76.65,76.65,76.65,76.65
NZDJPY,20050304,075700,76.66,76.66,76.64,76.64
NZDJPY,20050304,075800,76.64,76.65,76.64,76.65
NZDJPY,20050304,075900,76.65,76.65,76.65,76.65
NZDJPY,20050304,080000,76.64,76.65,76.64,76.65
NZDJPY,20050304,080100,76.64,76.65,76.64,76.65
NZDJPY,20050304,080200,76.64,76.64,76.63,76.63
NZDJPY,20050304,080300,76.64,76.64,76.64,76.64
NZDJPY,20050304,080400,76.64,76.71,76.64,76.69
NZDJPY,20050304,080500,76.68,76.68,76.67,76.67
NZDJPY,20050304,080600,76.68,76.68,76.67,76.68
NZDJPY,20050304,080700,76.69,76.69,76.67,76.67
NZDJPY,20050304,080800,76.66,76.67,76.66,76.67
NZDJPY,20050304,080900,76.67,76.67,76.66,76.66
NZDJPY,20050304,081000,76.65,76.67,76.65,76.67
NZDJPY,20050304,081100,76.67,76.67,76.67,76.67
NZDJPY,20050304,081200,76.68,76.72,76.68,76.72
NZDJPY,20050304,081300,76.74,76.74,76.74,76.74
NZDJPY,20050304,081400,76.73,76.74,76.72,76.73
NZDJPY,20050304,081500,76.72,76.72,76.72,76.72
NZDJPY,20050304,081600,76.72,76.72,76.71,76.71
NZDJPY,20050304,081700,76.70,76.70,76.69,76.69
NZDJPY,20050304,081800,76.69,76.69,76.69,76.69
NZDJPY,20050304,081900,76.70,76.72,76.70,76.72
NZDJPY,20050304,082000,76.74,76.74,76.70,76.70
NZDJPY,20050304,082100,76.69,76.70,76.69,76.69
NZDJPY,20050304,082200,76.70,76.70,76.70,76.70
NZDJPY,20050304,082300,76.69,76.70,76.69,76.69
NZDJPY,20050304,082400,76.68,76.68,76.68,76.68
NZDJPY,20050304,082500,76.67,76.69,76.66,76.69
NZDJPY,20050304,082600,76.68,76.68,76.64,76.64
NZDJPY,20050304,082700,76.65,76.65,76.65,76.65
NZDJPY,20050304,082800,76.64,76.66,76.64,76.66
NZDJPY,20050304,082900,76.65,76.67,76.65,76.67
NZDJPY,20050304,083000,76.66,76.67,76.66,76.66
NZDJPY,20050304,083100,76.65,76.65,76.65,76.65
NZDJPY,20050304,083200,76.66,76.67,76.66,76.67
NZDJPY,20050304,083300,76.67,76.67,76.67,76.67
NZDJPY,20050304,083400,76.66,76.67,76.66,76.67
NZDJPY,20050304,083500,76.67,76.67,76.67,76.67
NZDJPY,20050304,083600,76.66,76.66,76.64,76.64
NZDJPY,20050304,083700,76.65,76.66,76.65,76.66
NZDJPY,20050304,083800,76.67,76.68,76.67,76.67
NZDJPY,20050304,083900,76.67,76.67,76.66,76.66
NZDJPY,20050304,084000,76.67,76.67,76.64,76.64
NZDJPY,20050304,084100,76.63,76.64,76.62,76.62
NZDJPY,20050304,084200,76.61,76.61,76.61,76.61
NZDJPY,20050304,084300,76.61,76.63,76.61,76.63
NZDJPY,20050304,084400,76.62,76.62,76.61,76.61
NZDJPY,20050304,084500,76.62,76.64,76.61,76.64
NZDJPY,20050304,084600,76.64,76.64,76.64,76.64
NZDJPY,20050304,084700,76.64,76.64,76.64,76.64
NZDJPY,20050304,084800,76.65,76.67,76.65,76.67
NZDJPY,20050304,084900,76.66,76.66,76.65,76.66
NZDJPY,20050304,085000,76.64,76.66,76.64,76.66
NZDJPY,20050304,085100,76.65,76.66,76.65,76.66
NZDJPY,20050304,085200,76.66,76.67,76.66,76.67
NZDJPY,20050304,085300,76.67,76.67,76.67,76.67
NZDJPY,20050304,085400,76.67,76.67,76.67,76.67
NZDJPY,20050304,085500,76.67,76.67,76.66,76.67
NZDJPY,20050304,085600,76.68,76.68,76.68,76.68
NZDJPY,20050304,085700,76.67,76.68,76.67,76.67
NZDJPY,20050304,085800,76.68,76.68,76.68,76.68
NZDJPY,20050304,085900,76.68,76.68,76.68,76.68
NZDJPY,20050304,090000,76.68,76.68,76.67,76.67
NZDJPY,20050304,090100,76.68,76.69,76.67,76.69
NZDJPY,20050304,090200,76.68,76.68,76.67,76.67
NZDJPY,20050304,090300,76.66,76.66,76.65,76.66
NZDJPY,20050304,090400,76.66,76.66,76.66,76.66
NZDJPY,20050304,090500,76.67,76.67,76.67,76.67
NZDJPY,20050304,090600,76.68,76.68,76.67,76.67
NZDJPY,20050304,090700,76.67,76.67,76.67,76.67
NZDJPY,20050304,090800,76.66,76.69,76.66,76.69
NZDJPY,20050304,090900,76.68,76.68,76.68,76.68
NZDJPY,20050304,091000,76.67,76.67,76.67,76.67
NZDJPY,20050304,091100,76.68,76.68,76.67,76.67
NZDJPY,20050304,091200,76.67,76.67,76.67,76.67
NZDJPY,20050304,091300,76.67,76.67,76.66,76.66
NZDJPY,20050304,091400,76.66,76.66,76.66,76.66
NZDJPY,20050304,091500,76.66,76.66,76.65,76.65
NZDJPY,20050304,091600,76.64,76.65,76.64,76.65
NZDJPY,20050304,091700,76.64,76.64,76.64,76.64
NZDJPY,20050304,091800,76.64,76.66,76.64,76.66
NZDJPY,20050304,091900,76.66,76.66,76.66,76.66
NZDJPY,20050304,092000,76.66,76.66,76.66,76.66
NZDJPY,20050304,092100,76.66,76.66,76.66,76.66
NZDJPY,20050304,092200,76.67,76.67,76.67,76.67
NZDJPY,20050304,092300,76.67,76.67,76.67,76.67
NZDJPY,20050304,092400,76.67,76.67,76.67,76.67
NZDJPY,20050304,092500,76.66,76.66,76.66,76.66
NZDJPY,20050304,092600,76.66,76.67,76.66,76.66
NZDJPY,20050304,092700,76.65,76.65,76.64,76.64
NZDJPY,20050304,092800,76.65,76.65,76.65,76.65
NZDJPY,20050304,092900,76.65,76.65,76.64,76.64
NZDJPY,20050304,093000,76.64,76.64,76.62,76.63
NZDJPY,20050304,093100,76.64,76.64,76.64,76.64
NZDJPY,20050304,093200,76.65,76.65,76.63,76.64
NZDJPY,20050304,093300,76.64,76.64,76.64,76.64
NZDJPY,20050304,093400,76.66,76.67,76.66,76.67
NZDJPY,20050304,093500,76.66,76.67,76.66,76.67
NZDJPY,20050304,093600,76.67,76.67,76.67,76.67
NZDJPY,20050304,093700,76.66,76.66,76.66,76.66
NZDJPY,20050304,093800,76.65,76.66,76.65,76.65
NZDJPY,20050304,093900,76.66,76.67,76.66,76.66
NZDJPY,20050304,094000,76.67,76.67,76.67,76.67
NZDJPY,20050304,094100,76.67,76.67,76.66,76.66
NZDJPY,20050304,094200,76.67,76.68,76.66,76.68
NZDJPY,20050304,094300,76.69,76.69,76.68,76.69
NZDJPY,20050304,094700,76.72,76.72,76.72,76.72
NZDJPY,20050304,095300,76.72,76.72,76.71,76.71
NZDJPY,20050304,095400,76.72,76.73,76.72,76.72
NZDJPY,20050304,095500,76.72,76.72,76.70,76.70
NZDJPY,20050304,095600,76.71,76.72,76.71,76.71
NZDJPY,20050304,095700,76.70,76.72,76.70,76.72
NZDJPY,20050304,095800,76.73,76.74,76.73,76.73
NZDJPY,20050304,095900,76.74,76.74,76.73,76.73
NZDJPY,20050304,100000,76.72,76.73,76.72,76.72
NZDJPY,20050304,100100,76.73,76.73,76.67,76.67
NZDJPY,20050304,100200,76.68,76.68,76.67,76.67
NZDJPY,20050304,100300,76.67,76.68,76.67,76.68
NZDJPY,20050304,100400,76.67,76.67,76.66,76.67
NZDJPY,20050304,100500,76.66,76.66,76.64,76.64
NZDJPY,20050304,100600,76.63,76.65,76.63,76.65
NZDJPY,20050304,100700,76.66,76.66,76.65,76.65
NZDJPY,20050304,100800,76.66,76.67,76.65,76.65
NZDJPY,20050304,100900,76.64,76.64,76.64,76.64
NZDJPY,20050304,101000,76.64,76.64,76.63,76.64
NZDJPY,20050304,101100,76.64,76.64,76.64,76.64
NZDJPY,20050304,101200,76.62,76.62,76.61,76.61
NZDJPY,20050304,101300,76.60,76.61,76.60,76.61
NZDJPY,20050304,101400,76.62,76.63,76.62,76.63
NZDJPY,20050304,101500,76.64,76.64,76.62,76.62
NZDJPY,20050304,101600,76.63,76.63,76.63,76.63
NZDJPY,20050304,101700,76.62,76.63,76.62,76.62
NZDJPY,20050304,101800,76.63,76.63,76.63,76.63
NZDJPY,20050304,101900,76.62,76.65,76.62,76.65
NZDJPY,20050304,102000,76.66,76.66,76.64,76.64
NZDJPY,20050304,102100,76.63,76.64,76.63,76.64
NZDJPY,20050304,102200,76.62,76.62,76.61,76.61
NZDJPY,20050304,102300,76.62,76.62,76.61,76.62
NZDJPY,20050304,102400,76.63,76.64,76.63,76.64
NZDJPY,20050304,102500,76.63,76.64,76.63,76.64
NZDJPY,20050304,102600,76.65,76.65,76.65,76.65
NZDJPY,20050304,102700,76.65,76.65,76.64,76.65
NZDJPY,20050304,102800,76.66,76.66,76.65,76.65
NZDJPY,20050304,102900,76.65,76.65,76.65,76.65
NZDJPY,20050304,103000,76.66,76.66,76.64,76.64
NZDJPY,20050304,103100,76.65,76.66,76.65,76.66
NZDJPY,20050304,103200,76.65,76.65,76.65,76.65
NZDJPY,20050304,103300,76.64,76.65,76.64,76.64
NZDJPY,20050304,103400,76.65,76.65,76.64,76.64
NZDJPY,20050304,103500,76.63,76.64,76.63,76.64
NZDJPY,20050304,103600,76.63,76.63,76.61,76.62
NZDJPY,20050304,103700,76.61,76.62,76.61,76.61
NZDJPY,20050304,103800,76.62,76.62,76.61,76.61
NZDJPY,20050304,103900,76.62,76.63,76.62,76.62
NZDJPY,20050304,104000,76.62,76.62,76.62,76.62
NZDJPY,20050304,104100,76.62,76.62,76.62,76.62
NZDJPY,20050304,104200,76.63,76.64,76.63,76.64
NZDJPY,20050304,104300,76.63,76.63,76.62,76.62
NZDJPY,20050304,104400,76.62,76.62,76.62,76.62
NZDJPY,20050304,104500,76.63,76.65,76.63,76.64
NZDJPY,20050304,104600,76.64,76.64,76.62,76.62
NZDJPY,20050304,104700,76.64,76.64,76.63,76.64
NZDJPY,20050304,104800,76.64,76.64,76.63,76.63
NZDJPY,20050304,104900,76.64,76.64,76.64,76.64
NZDJPY,20050304,105000,76.64,76.64,76.63,76.63
NZDJPY,20050304,105100,76.64,76.64,76.63,76.63
NZDJPY,20050304,105200,76.63,76.64,76.63,76.64
NZDJPY,20050304,105300,76.63,76.63,76.62,76.63
NZDJPY,20050304,105400,76.64,76.64,76.62,76.62
NZDJPY,20050304,105500,76.63,76.63,76.63,76.63
NZDJPY,20050304,105600,76.62,76.62,76.62,76.62
NZDJPY,20050304,105700,76.62,76.62,76.62,76.62
NZDJPY,20050304,105800,76.62,76.63,76.61,76.61
NZDJPY,20050304,105900,76.62,76.64,76.62,76.64
NZDJPY,20050304,110000,76.63,76.63,76.62,76.62
NZDJPY,20050304,110100,76.63,76.64,76.63,76.64
NZDJPY,20050304,110200,76.63,76.63,76.63,76.63
NZDJPY,20050304,110300,76.62,76.62,76.62,76.62
NZDJPY,20050304,110400,76.63,76.63,76.62,76.63
NZDJPY,20050304,110500,76.63,76.63,76.63,76.63
NZDJPY,20050304,110600,76.62,76.62,76.62,76.62
NZDJPY,20050304,110700,76.62,76.63,76.62,76.62
NZDJPY,20050304,110800,76.63,76.63,76.62,76.62
NZDJPY,20050304,110900,76.62,76.62,76.62,76.62
NZDJPY,20050304,111000,76.63,76.63,76.63,76.63
NZDJPY,20050304,111100,76.62,76.62,76.61,76.61
NZDJPY,20050304,111200,76.62,76.62,76.61,76.62
NZDJPY,20050304,111300,76.63,76.63,76.62,76.62
NZDJPY,20050304,111400,76.63,76.63,76.62,76.62
NZDJPY,20050304,111500,76.63,76.65,76.63,76.65
NZDJPY,20050304,111600,76.64,76.64,76.63,76.63
NZDJPY,20050304,111700,76.64,76.64,76.64,76.64
NZDJPY,20050304,111800,76.64,76.64,76.64,76.64
NZDJPY,20050304,111900,76.64,76.64,76.64,76.64
NZDJPY,20050304,112000,76.65,76.65,76.65,76.65
NZDJPY,20050304,112100,76.65,76.65,76.64,76.64
NZDJPY,20050304,112200,76.64,76.64,76.64,76.64
NZDJPY,20050304,112300,76.64,76.64,76.63,76.63
NZDJPY,20050304,112400,76.63,76.63,76.63,76.63
NZDJPY,20050304,112500,76.63,76.63,76.63,76.63
NZDJPY,20050304,112600,76.63,76.63,76.62,76.62
NZDJPY,20050304,112700,76.62,76.63,76.62,76.62
NZDJPY,20050304,112800,76.63,76.63,76.63,76.63
NZDJPY,20050304,112900,76.62,76.64,76.62,76.64
NZDJPY,20050304,113000,76.64,76.64,76.63,76.63
NZDJPY,20050304,113100,76.62,76.63,76.62,76.63
NZDJPY,20050304,113200,76.64,76.64,76.64,76.64
NZDJPY,20050304,113300,76.63,76.64,76.62,76.64
NZDJPY,20050304,113400,76.65,76.67,76.65,76.67
NZDJPY,20050304,113500,76.67,76.67,76.67,76.67
NZDJPY,20050304,113600,76.67,76.67,76.67,76.67
NZDJPY,20050304,113700,76.67,76.67,76.67,76.67
NZDJPY,20050304,113800,76.67,76.67,76.67,76.67
NZDJPY,20050304,113900,76.67,76.67,76.67,76.67
NZDJPY,20050304,114000,76.67,76.67,76.67,76.67
NZDJPY,20050304,114100,76.67,76.67,76.67,76.67
NZDJPY,20050304,114200,76.67,76.67,76.67,76.67
NZDJPY,20050304,114300,76.65,76.65,76.64,76.65
NZDJPY,20050304,114400,76.66,76.66,76.64,76.64
NZDJPY,20050304,114500,76.63,76.63,76.61,76.61
NZDJPY,20050304,114600,76.61,76.61,76.61,76.61
NZDJPY,20050304,114700,76.60,76.60,76.59,76.60
NZDJPY,20050304,114800,76.61,76.61,76.61,76.61
NZDJPY,20050304,114900,76.60,76.61,76.60,76.61
NZDJPY,20050304,115000,76.61,76.61,76.61,76.61
NZDJPY,20050304,115100,76.60,76.60,76.58,76.58
NZDJPY,20050304,115200,76.57,76.57,76.57,76.57
NZDJPY,20050304,115300,76.57,76.57,76.57,76.57
NZDJPY,20050304,115400,76.58,76.58,76.58,76.58
NZDJPY,20050304,115500,76.58,76.58,76.58,76.58
NZDJPY,20050304,115600,76.58,76.58,76.58,76.58
NZDJPY,20050304,115700,76.58,76.58,76.58,76.58
NZDJPY,20050304,115800,76.58,76.59,76.58,76.59
NZDJPY,20050304,115900,76.58,76.59,76.58,76.59
NZDJPY,20050304,120000,76.58,76.58,76.57,76.57
NZDJPY,20050304,120100,76.56,76.56,76.56,76.56
NZDJPY,20050304,120200,76.56,76.59,76.56,76.59
NZDJPY,20050304,120300,76.58,76.62,76.58,76.62
NZDJPY,20050304,120400,76.62,76.62,76.62,76.62
NZDJPY,20050304,120500,76.61,76.61,76.60,76.60
NZDJPY,20050304,120600,76.59,76.59,76.58,76.59
NZDJPY,20050304,120700,76.60,76.60,76.59,76.59
NZDJPY,20050304,120800,76.60,76.60,76.60,76.60
NZDJPY,20050304,120900,76.60,76.61,76.59,76.61
NZDJPY,20050304,121000,76.60,76.61,76.60,76.61
NZDJPY,20050304,121100,76.62,76.62,76.61,76.62
NZDJPY,20050304,121200,76.61,76.62,76.61,76.62
NZDJPY,20050304,121300,76.62,76.62,76.62,76.62
NZDJPY,20050304,121400,76.63,76.65,76.63,76.65
NZDJPY,20050304,121500,76.65,76.65,76.65,76.65
NZDJPY,20050304,121600,76.65,76.65,76.65,76.65
NZDJPY,20050304,121700,76.65,76.65,76.65,76.65
NZDJPY,20050304,121800,76.64,76.64,76.64,76.64
NZDJPY,20050304,121900,76.64,76.64,76.64,76.64
NZDJPY,20050304,122000,76.63,76.64,76.63,76.64
NZDJPY,20050304,122100,76.64,76.64,76.64,76.64
NZDJPY,20050304,122200,76.65,76.66,76.65,76.66
NZDJPY,20050304,122300,76.65,76.65,76.65,76.65
NZDJPY,20050304,122400,76.66,76.66,76.65,76.65
NZDJPY,20050304,122500,76.66,76.66,76.66,76.66
NZDJPY,20050304,122600,76.66,76.67,76.66,76.67
NZDJPY,20050304,122700,76.68,76.68,76.67,76.67
NZDJPY,20050304,122800,76.66,76.66,76.65,76.65
NZDJPY,20050304,122900,76.65,76.65,76.65,76.65
NZDJPY,20050304,123000,76.65,76.65,76.65,76.65
NZDJPY,20050304,123100,76.66,76.66,76.65,76.65
NZDJPY,20050304,123200,76.64,76.66,76.64,76.66
NZDJPY,20050304,123300,76.65,76.66,76.64,76.66
NZDJPY,20050304,123400,76.66,76.67,76.66,76.67
NZDJPY,20050304,123500,76.68,76.68,76.68,76.68
NZDJPY,20050304,123600,76.67,76.67,76.67,76.67
NZDJPY,20050304,123700,76.67,76.67,76.66,76.66
NZDJPY,20050304,123800,76.67,76.67,76.67,76.67
NZDJPY,20050304,123900,76.66,76.67,76.66,76.66
NZDJPY,20050304,124000,76.65,76.66,76.65,76.66
NZDJPY,20050304,124100,76.65,76.66,76.65,76.66
NZDJPY,20050304,124200,76.66,76.66,76.66,76.66
NZDJPY,20050304,124300,76.65,76.65,76.65,76.65
NZDJPY,20050304,124400,76.66,76.66,76.66,76.66
NZDJPY,20050304,124500,76.66,76.66,76.65,76.66
NZDJPY,20050304,124600,76.66,76.67,76.66,76.67
NZDJPY,20050304,124700,76.66,76.67,76.66,76.67
NZDJPY,20050304,124800,76.66,76.66,76.66,76.66
NZDJPY,20050304,124900,76.66,76.67,76.66,76.67
NZDJPY,20050304,125000,76.66,76.69,76.66,76.69
NZDJPY,20050304,125100,76.70,76.72,76.70,76.72
NZDJPY,20050304,125200,76.73,76.74,76.72,76.73
NZDJPY,20050304,125300,76.72,76.72,76.70,76.72
NZDJPY,20050304,125400,76.72,76.72,76.72,76.72
NZDJPY,20050304,125500,76.72,76.72,76.72,76.72
NZDJPY,20050304,125600,76.71,76.71,76.71,76.71
NZDJPY,20050304,125700,76.72,76.73,76.72,76.72
NZDJPY,20050304,125800,76.73,76.73,76.72,76.72
NZDJPY,20050304,125900,76.71,76.72,76.70,76.72
NZDJPY,20050304,130000,76.73,76.73,76.73,76.73
NZDJPY,20050304,130100,76.73,76.73,76.73,76.73
NZDJPY,20050304,130200,76.72,76.73,76.72,76.72
NZDJPY,20050304,130300,76.72,76.72,76.72,76.72
NZDJPY,20050304,130400,76.72,76.72,76.71,76.71
NZDJPY,20050304,130500,76.72,76.72,76.70,76.72
NZDJPY,20050304,130600,76.72,76.72,76.72,76.72
NZDJPY,20050304,130700,76.72,76.72,76.72,76.72
NZDJPY,20050304,130800,76.73,76.75,76.73,76.75
NZDJPY,20050304,130900,76.75,76.75,76.74,76.74
NZDJPY,20050304,131000,76.73,76.73,76.72,76.72
NZDJPY,20050304,131100,76.72,76.72,76.72,76.72
NZDJPY,20050304,131200,76.72,76.74,76.72,76.74
NZDJPY,20050304,131300,76.75,76.75,76.74,76.74
NZDJPY,20050304,131400,76.73,76.75,76.73,76.75
NZDJPY,20050304,131500,76.75,76.75,76.75,76.75
NZDJPY,20050304,131600,76.76,76.78,76.75,76.78
NZDJPY,20050304,131700,76.80,76.81,76.79,76.79
NZDJPY,20050304,131800,76.78,76.78,76.78,76.78
NZDJPY,20050304,131900,76.78,76.78,76.77,76.77
NZDJPY,20050304,132000,76.76,76.76,76.75,76.75
NZDJPY,20050304,132100,76.75,76.75,76.75,76.75
NZDJPY,20050304,132200,76.75,76.75,76.75,76.75
NZDJPY,20050304,132300,76.75,76.75,76.73,76.73
NZDJPY,20050304,132400,76.74,76.74,76.71,76.71
NZDJPY,20050304,132500,76.71,76.71,76.71,76.71
NZDJPY,20050304,132600,76.72,76.72,76.72,76.72
NZDJPY,20050304,132700,76.72,76.73,76.72,76.72
NZDJPY,20050304,132800,76.72,76.72,76.72,76.72
NZDJPY,20050304,132900,76.73,76.74,76.73,76.73
NZDJPY,20050304,133000,76.74,76.75,76.74,76.74
NZDJPY,20050304,133100,76.72,76.73,76.71,76.73
NZDJPY,20050304,133200,76.73,76.73,76.73,76.73
NZDJPY,20050304,133300,76.72,76.72,76.70,76.70
NZDJPY,20050304,133400,76.71,76.71,76.70,76.70
NZDJPY,20050304,133500,76.69,76.69,76.66,76.66
NZDJPY,20050304,133600,76.66,76.66,76.66,76.66
NZDJPY,20050304,133700,76.68,76.69,76.68,76.69
NZDJPY,20050304,133800,76.70,76.70,76.66,76.66
NZDJPY,20050304,133900,76.66,76.66,76.66,76.66
NZDJPY,20050304,134000,76.68,76.69,76.68,76.69
NZDJPY,20050304,134100,76.69,76.69,76.69,76.69
NZDJPY,20050304,134200,76.70,76.73,76.70,76.73
NZDJPY,20050304,134300,76.74,76.74,76.74,76.74
NZDJPY,20050304,134400,76.73,76.73,76.72,76.72
NZDJPY,20050304,134500,76.71,76.71,76.69,76.69
NZDJPY,20050304,134600,76.68,76.68,76.67,76.67
NZDJPY,20050304,134700,76.68,76.72,76.68,76.72
NZDJPY,20050304,134800,76.71,76.72,76.71,76.71
NZDJPY,20050304,134900,76.70,76.70,76.69,76.69
NZDJPY,20050304,135000,76.70,76.73,76.69,76.73
NZDJPY,20050304,135100,76.72,76.72,76.72,76.72
NZDJPY,20050304,135200,76.73,76.74,76.72,76.74
NZDJPY,20050304,135300,76.75,76.77,76.75,76.76
NZDJPY,20050304,135400,76.77,76.78,76.75,76.76
NZDJPY,20050304,135500,76.77,76.78,76.76,76.76
NZDJPY,20050304,135600,76.75,76.75,76.75,76.75
NZDJPY,20050304,135700,76.74,76.75,76.74,76.74
NZDJPY,20050304,135800,76.75,76.75,76.75,76.75
NZDJPY,20050304,135900,76.75,76.75,76.74,76.75
NZDJPY,20050304,140000,76.74,76.74,76.72,76.72
NZDJPY,20050304,140100,76.71,76.71,76.69,76.70
NZDJPY,20050304,140200,76.71,76.72,76.71,76.72
NZDJPY,20050304,140300,76.71,76.71,76.70,76.70
NZDJPY,20050304,140400,76.71,76.73,76.71,76.73
NZDJPY,20050304,140500,76.72,76.73,76.72,76.72
NZDJPY,20050304,140600,76.71,76.71,76.71,76.71
NZDJPY,20050304,140700,76.71,76.72,76.71,76.72
NZDJPY,20050304,140800,76.71,76.72,76.71,76.72
NZDJPY,20050304,140900,76.73,76.73,76.73,76.73
NZDJPY,20050304,141000,76.72,76.72,76.72,76.72
NZDJPY,20050304,141100,76.72,76.72,76.70,76.72
NZDJPY,20050304,141200,76.73,76.74,76.72,76.72
NZDJPY,20050304,141300,76.71,76.72,76.71,76.71
NZDJPY,20050304,141400,76.72,76.74,76.72,76.73
NZDJPY,20050304,141500,76.72,76.72,76.69,76.70
NZDJPY,20050304,141600,76.69,76.69,76.67,76.67
NZDJPY,20050304,141700,76.66,76.67,76.66,76.67
NZDJPY,20050304,141800,76.66,76.69,76.66,76.69
NZDJPY,20050304,141900,76.68,76.69,76.68,76.68
NZDJPY,20050304,142000,76.68,76.68,76.66,76.67
NZDJPY,20050304,142100,76.66,76.66,76.64,76.64
NZDJPY,20050304,142200,76.65,76.65,76.63,76.63
NZDJPY,20050304,142300,76.64,76.67,76.64,76.66
NZDJPY,20050304,142400,76.67,76.67,76.66,76.66
NZDJPY,20050304,142500,76.65,76.66,76.65,76.66
NZDJPY,20050304,142600,76.67,76.68,76.67,76.68
NZDJPY,20050304,142700,76.67,76.69,76.67,76.69
NZDJPY,20050304,142800,76.70,76.72,76.70,76.70
NZDJPY,20050304,142900,76.69,76.70,76.68,76.70
NZDJPY,20050304,143000,76.71,76.71,76.68,76.68
NZDJPY,20050304,143100,76.67,76.73,76.56,76.56
NZDJPY,20050304,143200,76.55,76.55,76.42,76.55
NZDJPY,20050304,143300,76.58,76.89,76.58,76.85
NZDJPY,20050304,143400,76.84,76.89,76.84,76.89
NZDJPY,20050304,143500,76.90,76.92,76.83,76.85
NZDJPY,20050304,143600,76.86,76.94,76.86,76.94
NZDJPY,20050304,143700,76.95,76.99,76.85,76.85
NZDJPY,20050304,143800,76.84,76.84,76.81,76.84
NZDJPY,20050304,143900,76.85,76.86,76.85,76.85
NZDJPY,20050304,144000,76.84,76.84,76.78,76.78
NZDJPY,20050304,144100,76.79,76.84,76.79,76.84
NZDJPY,20050304,144200,76.83,76.83,76.83,76.83
NZDJPY,20050304,144300,76.84,76.84,76.80,76.80
NZDJPY,20050304,144400,76.79,76.80,76.78,76.78
NZDJPY,20050304,144500,76.77,76.77,76.74,76.74
NZDJPY,20050304,144600,76.73,76.73,76.69,76.69
NZDJPY,20050304,144700,76.68,76.75,76.68,76.75
NZDJPY,20050304,144800,76.74,76.76,76.72,76.76
NZDJPY,20050304,144900,76.75,76.75,76.72,76.73
NZDJPY,20050304,145000,76.75,76.75,76.72,76.72
NZDJPY,20050304,145100,76.73,76.75,76.73,76.75
NZDJPY,20050304,145200,76.76,76.76,76.73,76.73
NZDJPY,20050304,145300,76.72,76.74,76.69,76.72
NZDJPY,20050304,145400,76.71,76.71,76.67,76.67
NZDJPY,20050304,145500,76.68,76.68,76.67,76.68
NZDJPY,20050304,145600,76.69,76.72,76.69,76.72
NZDJPY,20050304,145700,76.73,76.73,76.72,76.72
NZDJPY,20050304,145800,76.72,76.72,76.71,76.72
NZDJPY,20050304,145900,76.73,76.76,76.73,76.74
NZDJPY,20050304,150000,76.75,76.78,76.75,76.75
NZDJPY,20050304,150100,76.76,76.78,76.75,76.78
NZDJPY,20050304,150200,76.76,76.76,76.72,76.74
NZDJPY,20050304,150300,76.76,76.78,76.76,76.78
NZDJPY,20050304,150400,76.80,76.84,76.80,76.84
NZDJPY,20050304,150500,76.83,76.89,76.83,76.89
NZDJPY,20050304,150600,76.88,76.88,76.81,76.84
NZDJPY,20050304,150700,76.85,76.88,76.85,76.88
NZDJPY,20050304,150800,76.89,76.91,76.89,76.90
NZDJPY,20050304,150900,76.91,77.00,76.90,77.00
NZDJPY,20050304,151000,77.02,77.04,76.94,76.96
NZDJPY,20050304,151100,76.97,76.97,76.95,76.97
NZDJPY,20050304,151200,76.98,76.98,76.95,76.98
NZDJPY,20050304,151300,76.99,77.00,76.97,76.99
NZDJPY,20050304,151400,76.98,76.99,76.96,76.99
NZDJPY,20050304,151500,76.98,76.98,76.94,76.94
NZDJPY,20050304,151600,76.93,76.96,76.90,76.96
NZDJPY,20050304,151700,76.94,76.99,76.94,76.94
NZDJPY,20050304,151800,76.95,76.95,76.94,76.94
NZDJPY,20050304,151900,76.94,76.94,76.89,76.89
NZDJPY,20050304,152000,76.88,76.88,76.85,76.86
NZDJPY,20050304,152100,76.85,76.85,76.83,76.83
NZDJPY,20050304,152200,76.82,76.84,76.82,76.83
NZDJPY,20050304,152300,76.82,76.83,76.81,76.83
NZDJPY,20050304,152400,76.82,76.82,76.79,76.79
NZDJPY,20050304,152500,76.80,76.81,76.78,76.78
NZDJPY,20050304,152600,76.76,76.76,76.72,76.76
NZDJPY,20050304,152700,76.77,76.79,76.77,76.77
NZDJPY,20050304,152800,76.76,76.82,76.76,76.81
NZDJPY,20050304,152900,76.82,76.83,76.81,76.81
NZDJPY,20050304,153000,76.82,76.82,76.78,76.78
NZDJPY,20050304,153100,76.79,76.82,76.79,76.80
NZDJPY,20050304,153200,76.81,76.89,76.81,76.89
NZDJPY,20050304,153300,76.90,76.90,76.90,76.90
NZDJPY,20050304,153400,76.89,76.97,76.89,76.97
NZDJPY,20050304,153500,76.95,77.00,76.95,76.98
NZDJPY,20050304,153600,76.99,76.99,76.98,76.99
NZDJPY,20050304,153700,76.98,76.98,76.94,76.94
NZDJPY,20050304,153800,76.95,76.97,76.94,76.94
NZDJPY,20050304,153900,76.95,76.95,76.94,76.95
NZDJPY,20050304,154000,76.96,76.96,76.92,76.92
NZDJPY,20050304,154100,76.93,76.94,76.93,76.94
NZDJPY,20050304,154200,76.93,76.93,76.91,76.93
NZDJPY,20050304,154300,76.92,76.97,76.92,76.97
NZDJPY,20050304,154400,76.96,76.96,76.93,76.93
NZDJPY,20050304,154500,76.92,76.94,76.92,76.92
NZDJPY,20050304,154600,76.93,76.93,76.92,76.93
NZDJPY,20050304,154700,76.94,76.95,76.94,76.95
NZDJPY,20050304,154800,76.94,76.95,76.93,76.95
NZDJPY,20050304,154900,76.94,76.94,76.94,76.94
NZDJPY,20050304,155000,76.93,76.96,76.93,76.95
NZDJPY,20050304,155100,76.96,76.96,76.95,76.95
NZDJPY,20050304,155200,76.96,76.97,76.96,76.96
NZDJPY,20050304,155300,76.95,76.96,76.95,76.96
NZDJPY,20050304,155400,76.95,76.95,76.87,76.87
NZDJPY,20050304,155500,76.88,76.89,76.88,76.89
NZDJPY,20050304,155600,76.88,76.89,76.88,76.89
NZDJPY,20050304,155700,76.90,76.93,76.90,76.93
NZDJPY,20050304,155800,76.92,76.94,76.91,76.94
NZDJPY,20050304,155900,76.93,76.95,76.92,76.95
NZDJPY,20050304,160000,76.94,76.95,76.93,76.93
NZDJPY,20050304,160100,76.94,76.94,76.93,76.94
NZDJPY,20050304,160200,76.95,76.97,76.92,76.92
NZDJPY,20050304,160300,76.91,76.95,76.90,76.94
NZDJPY,20050304,160400,76.94,76.94,76.94,76.94
NZDJPY,20050304,160500,76.93,76.93,76.92,76.92
NZDJPY,20050304,160600,76.93,76.93,76.91,76.93
NZDJPY,20050304,160700,76.94,76.95,76.94,76.95
NZDJPY,20050304,160800,76.96,76.96,76.94,76.94
NZDJPY,20050304,160900,76.95,76.95,76.92,76.93
NZDJPY,20050304,161000,76.92,76.94,76.92,76.94
NZDJPY,20050304,161100,76.94,76.94,76.94,76.94
NZDJPY,20050304,161200,76.93,76.94,76.93,76.94
NZDJPY,20050304,161300,76.94,76.96,76.94,76.95
NZDJPY,20050304,161400,76.94,76.95,76.94,76.94
NZDJPY,20050304,161500,76.94,76.94,76.94,76.94
NZDJPY,20050304,161600,76.94,76.94,76.94,76.94
NZDJPY,20050304,161700,76.93,76.94,76.93,76.94
NZDJPY,20050304,161800,76.94,76.95,76.94,76.95
NZDJPY,20050304,161900,76.96,76.97,76.94,76.97
NZDJPY,20050304,162000,76.96,76.97,76.96,76.96
NZDJPY,20050304,162100,76.96,76.96,76.96,76.96
NZDJPY,20050304,162200,76.95,76.97,76.95,76.97
NZDJPY,20050304,162300,76.96,76.97,76.96,76.97
NZDJPY,20050304,162400,76.97,76.97,76.97,76.97
NZDJPY,20050304,162500,76.98,76.99,76.98,76.99
NZDJPY,20050304,162600,76.98,77.00,76.98,77.00
NZDJPY,20050304,162700,77.01,77.01,77.00,77.00
NZDJPY,20050304,162800,76.99,77.00,76.99,77.00
NZDJPY,20050304,162900,77.01,77.02,77.00,77.00
NZDJPY,20050304,163000,76.99,76.99,76.98,76.98
NZDJPY,20050304,163100,76.97,76.97,76.96,76.96
NZDJPY,20050304,163200,76.95,76.95,76.92,76.92
NZDJPY,20050304,163300,76.91,76.92,76.91,76.92
NZDJPY,20050304,163400,76.91,76.92,76.90,76.90
NZDJPY,20050304,163500,76.89,76.91,76.86,76.91
NZDJPY,20050304,163600,76.92,76.92,76.87,76.87
NZDJPY,20050304,163700,76.86,76.90,76.86,76.89
NZDJPY,20050304,163800,76.88,76.89,76.84,76.85
NZDJPY,20050304,163900,76.86,76.86,76.85,76.86
NZDJPY,20050304,164000,76.85,76.87,76.85,76.87
NZDJPY,20050304,164100,76.88,76.88,76.87,76.87
NZDJPY,20050304,164200,76.88,76.88,76.85,76.85
NZDJPY,20050304,164300,76.86,76.88,76.86,76.88
NZDJPY,20050304,164400,76.87,76.88,76.87,76.88
NZDJPY,20050304,164500,76.89,76.89,76.87,76.87
NZDJPY,20050304,164600,76.86,76.87,76.83,76.83
NZDJPY,20050304,164700,76.85,76.86,76.81,76.81
NZDJPY,20050304,164800,76.79,76.79,76.72,76.72
NZDJPY,20050304,164900,76.73,76.75,76.72,76.72
NZDJPY,20050304,165000,76.74,76.75,76.74,76.74
NZDJPY,20050304,165100,76.74,76.74,76.73,76.74
NZDJPY,20050304,165200,76.73,76.75,76.73,76.75
NZDJPY,20050304,165300,76.76,76.76,76.72,76.73
NZDJPY,20050304,165400,76.72,76.72,76.71,76.71
NZDJPY,20050304,165500,76.72,76.72,76.69,76.69
NZDJPY,20050304,165600,76.70,76.73,76.69,76.73
NZDJPY,20050304,165700,76.72,76.76,76.72,76.75
NZDJPY,20050304,165800,76.76,76.76,76.75,76.76
NZDJPY,20050304,165900,76.77,76.78,76.77,76.77
NZDJPY,20050304,170000,76.76,76.81,76.75,76.80
NZDJPY,20050304,170100,76.81,76.86,76.81,76.83
NZDJPY,20050304,170200,76.82,76.83,76.80,76.82
NZDJPY,20050304,170300,76.81,76.81,76.80,76.81
NZDJPY,20050304,170400,76.82,76.83,76.82,76.83
NZDJPY,20050304,170500,76.82,76.82,76.79,76.81
NZDJPY,20050304,170600,76.82,76.83,76.80,76.80
NZDJPY,20050304,170700,76.81,76.83,76.81,76.83
NZDJPY,20050304,170800,76.82,76.83,76.81,76.82
NZDJPY,20050304,170900,76.83,76.83,76.80,76.81
NZDJPY,20050304,171000,76.79,76.79,76.78,76.79
NZDJPY,20050304,171100,76.78,76.78,76.76,76.78
NZDJPY,20050304,171200,76.76,76.76,76.73,76.75
NZDJPY,20050304,171300,76.76,76.77,76.72,76.72
NZDJPY,20050304,171400,76.73,76.74,76.73,76.73
NZDJPY,20050304,171500,76.74,76.74,76.73,76.73
NZDJPY,20050304,171600,76.74,76.76,76.73,76.76
NZDJPY,20050304,171700,76.77,76.78,76.76,76.76
NZDJPY,20050304,171800,76.75,76.75,76.73,76.75
NZDJPY,20050304,171900,76.74,76.75,76.74,76.75
NZDJPY,20050304,172000,76.76,76.76,76.75,76.75
NZDJPY,20050304,172100,76.74,76.75,76.74,76.75
NZDJPY,20050304,172200,76.76,76.77,76.76,76.77
NZDJPY,20050304,172300,76.76,76.76,76.75,76.75
NZDJPY,20050304,172400,76.74,76.75,76.74,76.75
NZDJPY,20050304,172500,76.76,76.81,76.76,76.81
NZDJPY,20050304,172600,76.82,76.83,76.81,76.81
NZDJPY,20050304,172700,76.82,76.84,76.82,76.84
NZDJPY,20050304,172800,76.85,76.86,76.85,76.85
NZDJPY,20050304,172900,76.84,76.85,76.84,76.85
NZDJPY,20050304,173000,76.84,76.84,76.84,76.84
NZDJPY,20050304,173100,76.84,76.84,76.79,76.79
NZDJPY,20050304,173200,76.78,76.81,76.78,76.80
NZDJPY,20050304,173300,76.81,76.82,76.81,76.81
NZDJPY,20050304,173400,76.79,76.79,76.78,76.79
NZDJPY,20050304,173500,76.78,76.80,76.78,76.79
NZDJPY,20050304,173600,76.78,76.78,76.77,76.78
NZDJPY,20050304,173700,76.79,76.80,76.79,76.79
NZDJPY,20050304,173800,76.80,76.81,76.80,76.81
NZDJPY,20050304,173900,76.80,76.81,76.80,76.81
NZDJPY,20050304,174000,76.81,76.81,76.81,76.81
NZDJPY,20050304,174100,76.81,76.81,76.78,76.78
NZDJPY,20050304,174200,76.78,76.78,76.77,76.77
NZDJPY,20050304,174300,76.76,76.77,76.76,76.77
NZDJPY,20050304,174400,76.76,76.79,76.76,76.79
NZDJPY,20050304,174500,76.78,76.79,76.78,76.79
NZDJPY,20050304,174600,76.78,76.82,76.78,76.81
NZDJPY,20050304,174700,76.82,76.83,76.82,76.82
NZDJPY,20050304,174800,76.83,76.83,76.82,76.82
NZDJPY,20050304,174900,76.83,76.83,76.80,76.81
NZDJPY,20050304,175000,76.82,76.82,76.82,76.82
NZDJPY,20050304,175100,76.82,76.83,76.82,76.83
NZDJPY,20050304,175200,76.82,76.82,76.80,76.81
NZDJPY,20050304,175300,76.80,76.81,76.80,76.81
NZDJPY,20050304,175400,76.81,76.81,76.81,76.81
NZDJPY,20050304,175500,76.80,76.80,76.79,76.79
NZDJPY,20050304,175600,76.78,76.78,76.78,76.78
NZDJPY,20050304,175700,76.77,76.77,76.75,76.75
NZDJPY,20050304,175800,76.75,76.76,76.75,76.76
NZDJPY,20050304,175900,76.75,76.75,76.75,76.75
NZDJPY,20050304,180000,76.74,76.74,76.74,76.74
NZDJPY,20050304,180100,76.74,76.75,76.73,76.75
NZDJPY,20050304,180200,76.74,76.79,76.74,76.79
NZDJPY,20050304,180300,76.78,76.79,76.78,76.79
NZDJPY,20050304,180400,76.80,76.81,76.79,76.80
NZDJPY,20050304,180500,76.79,76.83,76.79,76.81
NZDJPY,20050304,180600,76.82,76.82,76.78,76.78
NZDJPY,20050304,180700,76.77,76.77,76.77,76.77
NZDJPY,20050304,180800,76.76,76.78,76.76,76.78
NZDJPY,20050304,180900,76.78,76.78,76.78,76.78
NZDJPY,20050304,181000,76.79,76.79,76.77,76.78
NZDJPY,20050304,181100,76.79,76.81,76.79,76.81
NZDJPY,20050304,181200,76.80,76.81,76.78,76.79
NZDJPY,20050304,181300,76.78,76.78,76.75,76.76
NZDJPY,20050304,181400,76.75,76.75,76.73,76.74
NZDJPY,20050304,181500,76.73,76.74,76.73,76.74
NZDJPY,20050304,181600,76.75,76.75,76.74,76.75
NZDJPY,20050304,181700,76.73,76.73,76.72,76.73
NZDJPY,20050304,181800,76.74,76.74,76.73,76.73
NZDJPY,20050304,181900,76.73,76.73,76.72,76.72
NZDJPY,20050304,182000,76.73,76.74,76.73,76.74
NZDJPY,20050304,182100,76.75,76.75,76.74,76.75
NZDJPY,20050304,182200,76.74,76.76,76.74,76.75
NZDJPY,20050304,182300,76.74,76.74,76.72,76.73
NZDJPY,20050304,182400,76.74,76.74,76.72,76.72
NZDJPY,20050304,182500,76.73,76.76,76.73,76.76
NZDJPY,20050304,182600,76.77,76.78,76.76,76.76
NZDJPY,20050304,182700,76.75,76.75,76.75,76.75
NZDJPY,20050304,182800,76.75,76.76,76.75,76.76
NZDJPY,20050304,182900,76.77,76.78,76.76,76.76
NZDJPY,20050304,183000,76.76,76.76,76.76,76.76
NZDJPY,20050304,183100,76.75,76.75,76.74,76.74
NZDJPY,20050304,183200,76.75,76.77,76.75,76.77
NZDJPY,20050304,183300,76.78,76.80,76.78,76.80
NZDJPY,20050304,183400,76.80,76.81,76.80,76.81
NZDJPY,20050304,183500,76.80,76.80,76.79,76.79
NZDJPY,20050304,183600,76.79,76.79,76.79,76.79
NZDJPY,20050304,183700,76.78,76.78,76.78,76.78
NZDJPY,20050304,183800,76.79,76.79,76.79,76.79
NZDJPY,20050304,183900,76.79,76.81,76.78,76.81
NZDJPY,20050304,184100,76.81,76.82,76.81,76.82
NZDJPY,20050304,184200,76.83,76.83,76.83,76.83
NZDJPY,20050304,184300,76.84,76.86,76.84,76.86
NZDJPY,20050304,184400,76.87,76.87,76.86,76.86
NZDJPY,20050304,184500,76.85,76.85,76.83,76.83
NZDJPY,20050304,184600,76.83,76.84,76.83,76.84
NZDJPY,20050304,184700,76.83,76.85,76.83,76.84
NZDJPY,20050304,184800,76.83,76.86,76.83,76.86
NZDJPY,20050304,184900,76.85,76.86,76.84,76.84
NZDJPY,20050304,185000,76.86,76.86,76.83,76.83
NZDJPY,20050304,185100,76.84,76.84,76.83,76.83
NZDJPY,20050304,185200,76.83,76.83,76.82,76.83
NZDJPY,20050304,185300,76.82,76.86,76.82,76.85
NZDJPY,20050304,185400,76.86,76.86,76.86,76.86
NZDJPY,20050304,185500,76.86,76.88,76.86,76.86
NZDJPY,20050304,185600,76.85,76.85,76.84,76.85
NZDJPY,20050304,185700,76.84,76.84,76.82,76.82
NZDJPY,20050304,185800,76.81,76.84,76.81,76.84
NZDJPY,20050304,185900,76.84,76.84,76.84,76.84
NZDJPY,20050304,190000,76.83,76.84,76.83,76.84
NZDJPY,20050304,190100,76.85,76.85,76.84,76.84
NZDJPY,20050304,190200,76.84,76.84,76.83,76.83
NZDJPY,20050304,190300,76.83,76.83,76.82,76.82
NZDJPY,20050304,190400,76.82,76.82,76.82,76.82
NZDJPY,20050304,190500,76.83,76.83,76.83,76.83
NZDJPY,20050304,190600,76.84,76.84,76.84,76.84
NZDJPY,20050304,190700,76.83,76.83,76.82,76.82
NZDJPY,20050304,190800,76.82,76.82,76.82,76.82
NZDJPY,20050304,190900,76.81,76.81,76.81,76.81
NZDJPY,20050304,191000,76.81,76.81,76.76,76.76
NZDJPY,20050304,191100,76.77,76.77,76.77,76.77
NZDJPY,20050304,191200,76.77,76.78,76.77,76.78
NZDJPY,20050304,191300,76.79,76.80,76.79,76.79
NZDJPY,20050304,191400,76.80,76.80,76.80,76.80
NZDJPY,20050304,191500,76.80,76.80,76.79,76.79
NZDJPY,20050304,191600,76.80,76.81,76.78,76.78
NZDJPY,20050304,191700,76.78,76.78,76.78,76.78
NZDJPY,20050304,191800,76.77,76.78,76.77,76.77
NZDJPY,20050304,191900,76.76,76.76,76.76,76.76
NZDJPY,20050304,192000,76.77,76.77,76.77,76.77
NZDJPY,20050304,192100,76.77,76.77,76.75,76.75
NZDJPY,20050304,192200,76.76,76.80,76.76,76.80
NZDJPY,20050304,192300,76.81,76.81,76.78,76.78
NZDJPY,20050304,192400,76.77,76.77,76.77,76.77
NZDJPY,20050304,192500,76.77,76.77,76.77,76.77
NZDJPY,20050304,192600,76.76,76.76,76.76,76.76
NZDJPY,20050304,192700,76.77,76.78,76.77,76.78
NZDJPY,20050304,192800,76.78,76.78,76.77,76.77
NZDJPY,20050304,192900,76.78,76.78,76.77,76.77
NZDJPY,20050304,193000,76.77,76.77,76.77,76.77
NZDJPY,20050304,193100,76.77,76.77,76.76,76.76
NZDJPY,20050304,193200,76.77,76.77,76.77,76.77
NZDJPY,20050304,193300,76.77,76.77,76.77,76.77
NZDJPY,20050304,193400,76.77,76.78,76.77,76.78
NZDJPY,20050304,193500,76.77,76.78,76.77,76.78
NZDJPY,20050304,193600,76.78,76.78,76.78,76.78
NZDJPY,20050304,193700,76.79,76.79,76.79,76.79
NZDJPY,20050304,193800,76.79,76.79,76.78,76.78
NZDJPY,20050304,193900,76.79,76.79,76.78,76.78
NZDJPY,20050304,194000,76.78,76.78,76.78,76.78
NZDJPY,20050304,194100,76.78,76.78,76.77,76.77
NZDJPY,20050304,194200,76.78,76.78,76.77,76.78
NZDJPY,20050304,194300,76.78,76.78,76.78,76.78
NZDJPY,20050304,194400,76.77,76.77,76.76,76.76
NZDJPY,20050304,194500,76.75,76.75,76.75,76.75
NZDJPY,20050304,194600,76.76,76.76,76.75,76.75
NZDJPY,20050304,194700,76.75,76.75,76.75,76.75
NZDJPY,20050304,194800,76.75,76.75,76.75,76.75
NZDJPY,20050304,194900,76.75,76.75,76.74,76.75
NZDJPY,20050304,195000,76.75,76.75,76.75,76.75
NZDJPY,20050304,195100,76.75,76.75,76.75,76.75
NZDJPY,20050304,195200,76.74,76.75,76.74,76.75
NZDJPY,20050304,195300,76.74,76.74,76.74,76.74
NZDJPY,20050304,195400,76.74,76.74,76.74,76.74
NZDJPY,20050304,195500,76.75,76.75,76.75,76.75
NZDJPY,20050304,195600,76.74,76.74,76.73,76.74
NZDJPY,20050304,195700,76.73,76.73,76.72,76.72
NZDJPY,20050304,195800,76.71,76.72,76.71,76.72
NZDJPY,20050304,195900,76.73,76.74,76.73,76.74
NZDJPY,20050304,200000,76.72,76.72,76.72,76.72
NZDJPY,20050304,200100,76.73,76.73,76.71,76.71
NZDJPY,20050304,200200,76.72,76.75,76.72,76.75
NZDJPY,20050304,200300,76.76,76.76,76.76,76.76
NZDJPY,20050304,200400,76.77,76.77,76.72,76.72
NZDJPY,20050304,200500,76.73,76.73,76.72,76.72
NZDJPY,20050304,200600,76.73,76.73,76.72,76.72
NZDJPY,20050304,200700,76.72,76.73,76.72,76.73
NZDJPY,20050304,200800,76.74,76.78,76.74,76.78
NZDJPY,20050304,200900,76.78,76.78,76.78,76.78
NZDJPY,20050304,201000,76.79,76.79,76.78,76.78
NZDJPY,20050304,201100,76.77,76.80,76.77,76.80
NZDJPY,20050304,201200,76.80,76.80,76.80,76.80
NZDJPY,20050304,201300,76.79,76.79,76.78,76.78
NZDJPY,20050304,201400,76.78,76.78,76.78,76.78
NZDJPY,20050304,201500,76.78,76.78,76.77,76.78
NZDJPY,20050304,201600,76.80,76.80,76.75,76.75
NZDJPY,20050304,201700,76.76,76.78,76.75,76.78
NZDJPY,20050304,201800,76.78,76.78,76.78,76.78
NZDJPY,20050304,201900,76.79,76.80,76.78,76.78
NZDJPY,20050304,202000,76.79,76.79,76.78,76.78
NZDJPY,20050304,202100,76.79,76.80,76.78,76.78
NZDJPY,20050304,202200,76.78,76.78,76.78,76.78
NZDJPY,20050304,202300,76.79,76.79,76.78,76.78
NZDJPY,20050304,202400,76.77,76.77,76.76,76.76
NZDJPY,20050304,202500,76.75,76.76,76.75,76.76
NZDJPY,20050304,202600,76.75,76.75,76.73,76.73
NZDJPY,20050304,202700,76.72,76.72,76.70,76.72
NZDJPY,20050304,202800,76.71,76.73,76.71,76.72
NZDJPY,20050304,202900,76.73,76.74,76.73,76.73
NZDJPY,20050304,203000,76.74,76.74,76.74,76.74
NZDJPY,20050304,203100,76.74,76.74,76.74,76.74
NZDJPY,20050304,203200,76.75,76.75,76.75,76.75
NZDJPY,20050304,203300,76.75,76.76,76.75,76.76
NZDJPY,20050304,203400,76.77,76.77,76.76,76.76
NZDJPY,20050304,203500,76.75,76.75,76.75,76.75
NZDJPY,20050304,203600,76.75,76.77,76.75,76.77
NZDJPY,20050304,203700,76.78,76.78,76.77,76.77
NZDJPY,20050304,203800,76.76,76.76,76.76,76.76
NZDJPY,20050304,203900,76.76,76.76,76.75,76.76
NZDJPY,20050304,204000,76.76,76.76,76.76,76.76
NZDJPY,20050304,204100,76.75,76.75,76.75,76.75
NZDJPY,20050304,204200,76.75,76.75,76.74,76.75
NZDJPY,20050304,204300,76.74,76.75,76.74,76.75
NZDJPY,20050304,204400,76.74,76.74,76.71,76.72
NZDJPY,20050304,204500,76.71,76.71,76.67,76.67
NZDJPY,20050304,204600,76.68,76.68,76.68,76.68
NZDJPY,20050304,204700,76.67,76.69,76.67,76.68
NZDJPY,20050304,204800,76.67,76.67,76.67,76.67
NZDJPY,20050304,204900,76.68,76.69,76.68,76.69
NZDJPY,20050304,205000,76.68,76.68,76.67,76.67
NZDJPY,20050304,205100,76.66,76.66,76.66,76.66
NZDJPY,20050304,205200,76.65,76.66,76.64,76.66
NZDJPY,20050304,205300,76.65,76.65,76.65,76.65
NZDJPY,20050304,205400,76.64,76.66,76.64,76.65
NZDJPY,20050304,205500,76.64,76.64,76.64,76.64
NZDJPY,20050304,205600,76.64,76.66,76.64,76.66
NZDJPY,20050304,205700,76.68,76.69,76.68,76.69
NZDJPY,20050304,205800,76.68,76.68,76.68,76.68
NZDJPY,20050304,205900,76.68,76.69,76.68,76.69
NZDJPY,20050304,210000,76.70,76.71,76.68,76.69
NZDJPY,20050304,210100,76.67,76.67,76.65,76.66
NZDJPY,20050304,210200,76.67,76.68,76.66,76.67
NZDJPY,20050304,210300,76.68,76.68,76.68,76.68
NZDJPY,20050304,210400,76.68,76.70,76.68,76.70
NZDJPY,20050304,210500,76.69,76.69,76.68,76.68
NZDJPY,20050304,210600,76.69,76.69,76.69,76.69
NZDJPY,20050304,210700,76.69,76.69,76.69,76.69
NZDJPY,20050304,210800,76.69,76.70,76.69,76.70
NZDJPY,20050304,210900,76.70,76.70,76.70,76.70
NZDJPY,20050304,211000,76.69,76.70,76.69,76.70
NZDJPY,20050304,211100,76.70,76.70,76.70,76.70
NZDJPY,20050304,211200,76.70,76.70,76.70,76.70
NZDJPY,20050304,211300,76.70,76.70,76.70,76.70
NZDJPY,20050304,211400,76.70,76.71,76.70,76.71
NZDJPY,20050304,211500,76.71,76.71,76.71,76.71
NZDJPY,20050304,211600,76.72,76.72,76.72,76.72
NZDJPY,20050304,211700,76.72,76.72,76.71,76.71
NZDJPY,20050304,211800,76.72,76.72,76.72,76.72
NZDJPY,20050304,211900,76.71,76.71,76.71,76.71
NZDJPY,20050304,212000,76.71,76.71,76.71,76.71
NZDJPY,20050304,212100,76.70,76.71,76.70,76.71
NZDJPY,20050304,212200,76.72,76.72,76.71,76.71
NZDJPY,20050304,212300,76.71,76.71,76.71,76.71
NZDJPY,20050304,212400,76.71,76.71,76.71,76.71
NZDJPY,20050304,212500,76.72,76.72,76.71,76.71
NZDJPY,20050304,212600,76.70,76.71,76.70,76.71
NZDJPY,20050304,212700,76.71,76.71,76.71,76.71
NZDJPY,20050304,212800,76.72,76.74,76.72,76.74
NZDJPY,20050304,212900,76.73,76.73,76.72,76.73
NZDJPY,20050304,213000,76.73,76.73,76.72,76.72
NZDJPY,20050304,213100,76.71,76.72,76.70,76.72
NZDJPY,20050304,213200,76.72,76.72,76.72,76.72
NZDJPY,20050304,213300,76.72,76.72,76.72,76.72
NZDJPY,20050304,213400,76.71,76.71,76.70,76.70
NZDJPY,20050304,213500,76.71,76.71,76.71,76.71
NZDJPY,20050304,213600,76.71,76.72,76.71,76.72
NZDJPY,20050304,213700,76.72,76.72,76.72,76.72
NZDJPY,20050304,213800,76.72,76.73,76.72,76.73
NZDJPY,20050304,213900,76.74,76.74,76.72,76.72
NZDJPY,20050304,214000,76.73,76.73,76.72,76.72
NZDJPY,20050304,214100,76.72,76.73,76.72,76.73
NZDJPY,20050304,214200,76.74,76.75,76.74,76.75
NZDJPY,20050304,214300,76.74,76.74,76.73,76.73
NZDJPY,20050304,214400,76.73,76.73,76.73,76.73
NZDJPY,20050304,214500,76.74,76.74,76.72,76.72
NZDJPY,20050304,214600,76.71,76.71,76.69,76.69
NZDJPY,20050304,214700,76.70,76.70,76.70,76.70
NZDJPY,20050304,214800,76.70,76.71,76.70,76.71
NZDJPY,20050304,214900,76.70,76.70,76.69,76.69
NZDJPY,20050304,215000,76.69,76.70,76.69,76.70
NZDJPY,20050304,215100,76.70,76.70,76.70,76.70
NZDJPY,20050304,215200,76.70,76.70,76.70,76.70
NZDJPY,20050304,215300,76.70,76.70,76.70,76.70
NZDJPY,20050304,215400,76.71,76.72,76.71,76.71
NZDJPY,20050304,215500,76.71,76.71,76.71,76.71
NZDJPY,20050304,215600,76.71,76.71,76.71,76.71
NZDJPY,20050304,215700,76.71,76.71,76.71,76.71
NZDJPY,20050304,215800,76.72,76.72,76.71,76.71
NZDJPY,20050304,215900,76.71,76.71,76.71,76.71
NZDJPY,20050304,220000,76.72,76.72,76.72,76.72
XAUUSD,20050304,000700,429.2,429.2,429.2,429.2
XAUUSD,20050304,001400,429.0,429.0,429.0,429.0
XAUUSD,20050304,002400,429.0,429.1,429.0,429.1
XAUUSD,20050304,003400,429.1,429.1,429.1,429.1
XAUUSD,20050304,004400,429.1,429.1,429.1,429.1
XAUUSD,20050304,005400,429.1,429.1,429.1,429.1
XAUUSD,20050304,010200,429.0,429.0,429.0,429.0
XAUUSD,20050304,010600,429.1,429.1,429.1,429.1
XAUUSD,20050304,011600,429.1,429.1,429.1,429.1
XAUUSD,20050304,012600,429.1,429.1,429.1,429.1
XAUUSD,20050304,012700,429.2,429.2,429.2,429.2
XAUUSD,20050304,013500,429.3,429.3,429.3,429.3
XAUUSD,20050304,014500,429.3,429.3,429.3,429.3
XAUUSD,20050304,014800,429.4,429.4,429.4,429.4
XAUUSD,20050304,015800,429.4,429.4,429.4,429.4
XAUUSD,20050304,020800,429.4,429.4,429.4,429.4
XAUUSD,20050304,020900,429.6,429.6,429.6,429.6
XAUUSD,20050304,021600,429.5,429.5,429.5,429.5
XAUUSD,20050304,021800,429.4,429.4,429.3,429.3
XAUUSD,20050304,022500,429.2,429.2,429.2,429.2
XAUUSD,20050304,022900,429.1,429.1,429.1,429.1
XAUUSD,20050304,023400,429.0,429.0,429.0,429.0
XAUUSD,20050304,024400,429.0,429.0,429.0,429.0
XAUUSD,20050304,025400,429.0,429.0,429.0,429.0
XAUUSD,20050304,030000,429.1,429.1,429.1,429.1
XAUUSD,20050304,030500,429.2,429.2,429.2,429.2
XAUUSD,20050304,031500,429.2,429.2,429.2,429.2
XAUUSD,20050304,032500,429.2,429.2,429.2,429.2
XAUUSD,20050304,033500,429.2,429.2,429.2,429.2
XAUUSD,20050304,033600,429.4,429.4,429.4,429.4
XAUUSD,20050304,034600,429.4,429.4,429.4,429.4
XAUUSD,20050304,035600,429.4,429.4,429.4,429.4
XAUUSD,20050304,040600,429.4,429.4,429.4,429.4
XAUUSD,20050304,041600,429.4,429.4,429.4,429.4
XAUUSD,20050304,042600,429.4,429.4,429.4,429.4
XAUUSD,20050304,043000,429.3,429.3,429.3,429.3
XAUUSD,20050304,044000,429.3,429.3,429.3,429.3
XAUUSD,20050304,045000,429.3,429.3,429.3,429.3
XAUUSD,20050304,050000,429.3,429.3,429.3,429.3
XAUUSD,20050304,050200,429.4,429.4,429.4,429.4
XAUUSD,20050304,051200,429.4,429.4,429.4,429.4
XAUUSD,20050304,052200,429.4,429.4,429.4,429.4
XAUUSD,20050304,053200,429.4,429.4,429.4,429.4
XAUUSD,20050304,054100,429.5,429.5,429.5,429.5
XAUUSD,20050304,054600,429.4,429.4,429.3,429.3
XAUUSD,20050304,055600,429.3,429.3,429.3,429.3
XAUUSD,20050304,060200,429.4,429.4,429.4,429.4
XAUUSD,20050304,060800,429.3,429.3,429.3,429.3
XAUUSD,20050304,061800,429.3,429.3,429.3,429.3
XAUUSD,20050304,062000,429.2,429.2,429.2,429.2
XAUUSD,20050304,063000,429.2,429.2,429.2,429.2
XAUUSD,20050304,063300,429.3,429.3,429.3,429.3
XAUUSD,20050304,063400,429.2,429.2,429.2,429.2
XAUUSD,20050304,064400,429.2,429.2,429.2,429.2
XAUUSD,20050304,065400,429.2,429.2,429.2,429.2
XAUUSD,20050304,070400,429.2,429.2,429.2,429.2
XAUUSD,20050304,071400,429.2,429.2,429.2,429.2
XAUUSD,20050304,072400,429.2,429.2,429.2,429.2
XAUUSD,20050304,072500,429.1,429.1,429.0,429.0
XAUUSD,20050304,073500,429.0,429.0,429.0,429.0
XAUUSD,20050304,074500,429.0,429.0,429.0,429.0
XAUUSD,20050304,075400,429.1,429.1,429.1,429.1
XAUUSD,20050304,075700,429.2,429.2,429.2,429.2
XAUUSD,20050304,075900,429.1,429.1,429.1,429.1
XAUUSD,20050304,080300,429.2,429.2,429.2,429.2
XAUUSD,20050304,081300,429.2,429.2,429.2,429.2
XAUUSD,20050304,082300,429.0,429.0,429.0,429.0
XAUUSD,20050304,082900,428.9,428.9,428.9,428.9
XAUUSD,20050304,083100,429.0,429.0,429.0,429.0
XAUUSD,20050304,084100,429.0,429.0,429.0,429.0
XAUUSD,20050304,085100,429.0,429.0,429.0,429.0
XAUUSD,20050304,090100,429.0,429.0,429.0,429.0
XAUUSD,20050304,091100,429.0,429.0,429.0,429.0
XAUUSD,20050304,092100,429.0,429.0,429.0,429.0
XAUUSD,20050304,093100,429.0,429.0,429.0,429.0
XAUUSD,20050304,094100,429.0,429.0,429.0,429.0
XAUUSD,20050304,095500,428.8,428.8,428.8,428.8
XAUUSD,20050304,100000,428.9,428.9,428.9,428.9
XAUUSD,20050304,100600,429.0,429.0,429.0,429.0
XAUUSD,20050304,101600,429.0,429.0,429.0,429.0
XAUUSD,20050304,102300,429.1,429.1,429.1,429.1
XAUUSD,20050304,103300,429.1,429.1,429.1,429.1
XAUUSD,20050304,104300,429.1,429.1,429.1,429.1
XAUUSD,20050304,105300,429.1,429.1,429.1,429.1
XAUUSD,20050304,110300,429.1,429.1,429.1,429.1
XAUUSD,20050304,110500,429.2,429.2,429.2,429.2
XAUUSD,20050304,110700,429.4,429.4,429.4,429.4
XAUUSD,20050304,110800,429.5,429.5,429.5,429.5
XAUUSD,20050304,111800,429.5,429.5,429.5,429.5
XAUUSD,20050304,112800,429.5,429.5,429.5,429.5
XAUUSD,20050304,113000,429.2,429.2,429.2,429.2
XAUUSD,20050304,113300,429.4,429.4,429.4,429.4
XAUUSD,20050304,114300,429.4,429.4,429.4,429.4
XAUUSD,20050304,115300,429.4,429.4,429.4,429.4
XAUUSD,20050304,120300,429.4,429.4,429.4,429.4
XAUUSD,20050304,121300,429.4,429.4,429.4,429.4
XAUUSD,20050304,122300,429.4,429.4,429.4,429.4
XAUUSD,20050304,123300,429.4,429.4,429.4,429.4
XAUUSD,20050304,123500,429.1,429.1,429.1,429.1
XAUUSD,20050304,124300,429.0,429.0,429.0,429.0
XAUUSD,20050304,125300,429.0,429.0,429.0,429.0
XAUUSD,20050304,130300,429.0,429.0,429.0,429.0
XAUUSD,20050304,131100,429.2,429.2,429.2,429.2
XAUUSD,20050304,132000,429.1,429.1,429.1,429.1
XAUUSD,20050304,132800,429.0,429.0,429.0,429.0
XAUUSD,20050304,133800,429.0,429.0,429.0,429.0
XAUUSD,20050304,134800,429.0,429.0,429.0,429.0
XAUUSD,20050304,135100,429.1,429.1,429.1,429.1
XAUUSD,20050304,135900,429.2,429.2,429.2,429.2
XAUUSD,20050304,140900,429.2,429.2,429.2,429.2
XAUUSD,20050304,141900,429.2,429.2,429.2,429.2
XAUUSD,20050304,142200,429.6,429.7,429.6,429.7
XAUUSD,20050304,142300,429.8,429.8,429.8,429.8
XAUUSD,20050304,142500,429.7,429.8,429.7,429.8
XAUUSD,20050304,142600,429.7,429.7,429.7,429.7
XAUUSD,20050304,142700,429.8,429.8,429.8,429.8
XAUUSD,20050304,142800,429.9,429.9,429.9,429.9
XAUUSD,20050304,142900,429.8,429.8,429.8,429.8
XAUUSD,20050304,143100,429.7,429.7,429.3,429.5
XAUUSD,20050304,143200,429.6,430.7,429.6,430.7
XAUUSD,20050304,143300,430.8,432.3,430.8,432.3
XAUUSD,20050304,143400,432.4,433.2,432.4,432.8
XAUUSD,20050304,143500,432.6,432.6,432.0,432.0
XAUUSD,20050304,143600,431.8,431.8,431.8,431.8
XAUUSD,20050304,143700,431.7,431.7,431.6,431.6
XAUUSD,20050304,143900,431.5,431.5,431.3,431.3
XAUUSD,20050304,144000,431.2,431.2,431.1,431.1
XAUUSD,20050304,144100,431.0,431.1,431.0,431.1
XAUUSD,20050304,144200,431.2,431.3,431.2,431.3
XAUUSD,20050304,144300,431.4,431.4,431.4,431.4
XAUUSD,20050304,144400,431.5,431.5,431.4,431.4
XAUUSD,20050304,144500,431.3,431.4,431.3,431.4
XAUUSD,20050304,144700,431.5,431.6,431.5,431.5
XAUUSD,20050304,144800,431.4,431.4,431.4,431.4
XAUUSD,20050304,144900,431.5,431.7,431.5,431.7
XAUUSD,20050304,145000,431.8,431.8,431.7,431.7
XAUUSD,20050304,145100,431.6,431.7,431.6,431.7
XAUUSD,20050304,145300,431.8,431.8,431.7,431.7
XAUUSD,20050304,145500,431.6,431.8,431.6,431.8
XAUUSD,20050304,145600,431.9,431.9,431.8,431.8
XAUUSD,20050304,145700,431.7,431.8,431.7,431.8
XAUUSD,20050304,145800,431.9,432.0,431.9,432.0
XAUUSD,20050304,145900,432.1,432.1,432.0,432.0
XAUUSD,20050304,150300,432.2,432.5,432.2,432.5
XAUUSD,20050304,150400,432.6,432.6,432.6,432.6
XAUUSD,20050304,150500,432.5,432.5,432.4,432.4
XAUUSD,20050304,150600,432.3,432.3,432.2,432.3
XAUUSD,20050304,150700,432.4,432.7,432.4,432.7
XAUUSD,20050304,151000,432.8,432.8,432.8,432.8
XAUUSD,20050304,151200,432.7,432.7,432.7,432.7
XAUUSD,20050304,151500,432.8,432.8,432.8,432.8
XAUUSD,20050304,151600,432.9,432.9,432.9,432.9
XAUUSD,20050304,152000,433.0,433.0,433.0,433.0
XAUUSD,20050304,152100,433.1,433.1,433.1,433.1
XAUUSD,20050304,152400,433.2,433.3,433.2,433.3
XAUUSD,20050304,152600,433.4,433.4,433.4,433.4
XAUUSD,20050304,152700,433.3,433.3,433.3,433.3
XAUUSD,20050304,152800,433.4,433.5,433.4,433.5
XAUUSD,20050304,152900,433.4,433.4,433.4,433.4
XAUUSD,20050304,153000,433.3,433.3,433.2,433.2
XAUUSD,20050304,153100,433.3,433.3,433.3,433.3
XAUUSD,20050304,153200,433.4,433.6,433.4,433.6
XAUUSD,20050304,153300,433.7,433.7,433.6,433.7
XAUUSD,20050304,153400,433.8,433.8,433.8,433.8
XAUUSD,20050304,153600,433.9,433.9,433.9,433.9
XAUUSD,20050304,153700,434.0,434.0,433.7,433.7
XAUUSD,20050304,153900,433.6,433.6,433.6,433.6
XAUUSD,20050304,154000,433.5,433.5,433.2,433.2
XAUUSD,20050304,154100,433.3,433.3,433.3,433.3
XAUUSD,20050304,154200,433.4,433.4,433.4,433.4
XAUUSD,20050304,154400,433.3,433.3,433.3,433.3
XAUUSD,20050304,154500,433.2,433.2,433.2,433.2
XAUUSD,20050304,154600,433.1,433.1,433.0,433.1
XAUUSD,20050304,155000,433.2,433.3,433.2,433.3
XAUUSD,20050304,155100,433.4,433.5,433.4,433.5
XAUUSD,20050304,155200,433.6,433.6,433.6,433.6
XAUUSD,20050304,155300,433.5,433.5,433.5,433.5
XAUUSD,20050304,155400,433.4,433.4,433.2,433.2
XAUUSD,20050304,155500,433.3,433.3,433.3,433.3
XAUUSD,20050304,155600,433.4,433.5,433.4,433.5
XAUUSD,20050304,155800,433.6,433.6,433.6,433.6
XAUUSD,20050304,155900,433.5,433.5,433.5,433.5
XAUUSD,20050304,160000,433.4,433.6,433.4,433.6
XAUUSD,20050304,160100,433.7,433.7,433.7,433.7
XAUUSD,20050304,160200,433.6,433.6,433.5,433.5
XAUUSD,20050304,160300,433.4,433.4,433.3,433.3
XAUUSD,20050304,160400,433.4,433.4,433.4,433.4
XAUUSD,20050304,160500,433.3,433.3,433.3,433.3
XAUUSD,20050304,160700,433.2,433.2,433.2,433.2
XAUUSD,20050304,160800,433.1,433.1,432.9,432.9
XAUUSD,20050304,160900,433.0,433.1,432.9,433.1
XAUUSD,20050304,161200,433.2,433.2,433.2,433.2
XAUUSD,20050304,161500,433.1,433.1,433.1,433.1
XAUUSD,20050304,161700,433.0,433.0,433.0,433.0
XAUUSD,20050304,161800,432.9,432.9,432.9,432.9
XAUUSD,20050304,162300,433.0,433.0,433.0,433.0
XAUUSD,20050304,162800,433.1,433.1,433.1,433.1
XAUUSD,20050304,163200,433.2,433.2,433.2,433.2
XAUUSD,20050304,163300,433.3,433.3,433.3,433.3
XAUUSD,20050304,163400,433.4,433.6,433.4,433.6
XAUUSD,20050304,163500,433.7,433.9,433.7,433.9
XAUUSD,20050304,163700,433.8,433.8,433.7,433.7
XAUUSD,20050304,163800,433.6,433.6,433.5,433.5
XAUUSD,20050304,163900,433.6,433.6,433.5,433.6
XAUUSD,20050304,164000,433.7,433.7,433.7,433.7
XAUUSD,20050304,164200,433.6,433.6,433.4,433.4
XAUUSD,20050304,164500,433.5,433.5,433.5,433.5
XAUUSD,20050304,164600,433.6,433.6,433.6,433.6
XAUUSD,20050304,165000,433.5,433.5,433.5,433.5
XAUUSD,20050304,165100,433.4,433.4,433.3,433.3
XAUUSD,20050304,165200,433.4,433.4,433.4,433.4
XAUUSD,20050304,165400,433.3,433.4,433.3,433.4
XAUUSD,20050304,165500,433.5,433.5,433.5,433.5
XAUUSD,20050304,165600,433.6,433.7,433.6,433.7
XAUUSD,20050304,165900,433.8,433.9,433.8,433.9
XAUUSD,20050304,170300,433.8,433.8,433.7,433.7
XAUUSD,20050304,170400,433.6,433.6,433.6,433.6
XAUUSD,20050304,170600,433.7,433.7,433.7,433.7
XAUUSD,20050304,170900,433.6,433.6,433.6,433.6
XAUUSD,20050304,171100,433.5,433.5,433.5,433.5
XAUUSD,20050304,172100,433.5,433.5,433.5,433.5
XAUUSD,20050304,172200,433.4,433.4,433.4,433.4
XAUUSD,20050304,172400,433.5,433.5,433.5,433.5
XAUUSD,20050304,173100,433.3,433.5,433.3,433.5
XAUUSD,20050304,173400,433.4,433.4,433.4,433.4
XAUUSD,20050304,174200,433.3,433.3,433.3,433.3
XAUUSD,20050304,174300,433.5,433.6,433.5,433.6
XAUUSD,20050304,174600,433.7,433.7,433.7,433.7
XAUUSD,20050304,174800,433.8,433.9,433.8,433.9
XAUUSD,20050304,174900,434.0,434.0,434.0,434.0
XAUUSD,20050304,175000,433.9,433.9,433.9,433.9
XAUUSD,20050304,175100,433.8,433.8,433.8,433.8
XAUUSD,20050304,175200,433.9,434.0,433.9,434.0
XAUUSD,20050304,175400,433.9,433.9,433.9,433.9
XAUUSD,20050304,175700,433.8,433.8,433.8,433.8
XAUUSD,20050304,180700,433.8,433.8,433.8,433.8
XAUUSD,20050304,181400,433.9,433.9,433.9,433.9
XAUUSD,20050304,181500,434.0,434.1,434.0,434.1
XAUUSD,20050304,181600,434.2,434.2,434.2,434.2
XAUUSD,20050304,181700,434.3,434.6,434.3,434.6
XAUUSD,20050304,181800,434.5,434.5,434.5,434.5
XAUUSD,20050304,182100,434.6,434.6,434.6,434.6
XAUUSD,20050304,182200,434.7,434.7,434.6,434.7
XAUUSD,20050304,182400,434.6,434.6,434.6,434.6
XAUUSD,20050304,182500,434.7,434.7,434.7,434.7
XAUUSD,20050304,182700,434.8,434.8,434.8,434.8
XAUUSD,20050304,183000,434.7,434.8,434.7,434.8
XAUUSD,20050304,183300,434.7,434.7,434.7,434.7
XAUUSD,20050304,183400,434.8,434.8,434.7,434.8
XAUUSD,20050304,184000,434.9,434.9,434.9,434.9
XAUUSD,20050304,184100,435.1,435.1,435.1,435.1
XAUUSD,20050304,184200,435.0,435.0,435.0,435.0
XAUUSD,20050304,184300,434.9,434.9,434.8,434.8
XAUUSD,20050304,184600,434.7,434.7,434.7,434.7
XAUUSD,20050304,184700,434.6,434.6,434.6,434.6
XAUUSD,20050304,184900,434.5,434.5,434.5,434.5
XAUUSD,20050304,185400,434.4,434.4,434.4,434.4
XAUUSD,20050304,185500,434.5,434.5,434.5,434.5
XAUUSD,20050304,190500,434.4,434.4,434.2,434.2
XAUUSD,20050304,190600,434.1,434.1,434.0,434.0
XAUUSD,20050304,190700,433.9,433.9,433.8,433.8
XAUUSD,20050304,191000,433.7,433.7,433.7,433.7
XAUUSD,20050304,191200,433.8,433.8,433.8,433.8
XAUUSD,20050304,191600,433.9,433.9,433.9,433.9
XAUUSD,20050304,191800,433.8,433.8,433.8,433.8
XAUUSD,20050304,191900,433.9,433.9,433.9,433.9
XAUUSD,20050304,192100,434.0,434.1,434.0,434.1
XAUUSD,20050304,192500,434.0,434.0,434.0,434.0
XAUUSD,20050304,192800,433.9,433.9,433.8,433.8
XAUUSD,20050304,192900,433.7,433.7,433.7,433.7
XAUUSD,20050304,193000,433.6,433.6,433.6,433.6
XAUUSD,20050304,194000,433.6,433.6,433.6,433.6
XAUUSD,20050304,195000,433.6,433.6,433.6,433.6
XAUUSD,20050304,200000,433.6,433.6,433.6,433.6
XAUUSD,20050304,201000,433.6,433.6,433.6,433.6
XAUUSD,20050304,202000,433.6,433.6,433.6,433.6
XAUUSD,20050304,203000,433.6,433.6,433.6,433.6
XAUUSD,20050304,204000,433.6,433.6,433.6,433.6
XAUUSD,20050304,205000,433.6,433.6,433.6,433.6
XAUUSD,20050304,210000,433.6,433.6,433.6,433.6
XAUUSD,20050304,211000,433.6,433.6,433.6,433.6
XAUUSD,20050304,212000,433.6,433.6,433.6,433.6
XAUUSD,20050304,213000,433.6,433.6,433.6,433.6
XAUUSD,20050304,214000,433.6,433.6,433.6,433.6
XAUUSD,20050304,215000,433.6,433.6,433.6,433.6
XAUUSD,20050304,220000,433.6,433.6,433.6,433.6
XAGUSD,20050304,000800,7.18,7.18,7.18,7.18
XAGUSD,20050304,001800,7.18,7.18,7.18,7.18
XAGUSD,20050304,002800,7.19,7.19,7.19,7.19
XAGUSD,20050304,003800,7.19,7.19,7.19,7.19
XAGUSD,20050304,004800,7.19,7.19,7.19,7.19
XAGUSD,20050304,005800,7.19,7.19,7.19,7.19
XAGUSD,20050304,010800,7.19,7.19,7.19,7.19
XAGUSD,20050304,011700,7.20,7.20,7.20,7.20
XAGUSD,20050304,012700,7.20,7.20,7.20,7.20
XAGUSD,20050304,013000,7.21,7.21,7.21,7.21
XAGUSD,20050304,014000,7.21,7.21,7.21,7.21
XAGUSD,20050304,015000,7.21,7.21,7.21,7.21
XAGUSD,20050304,020000,7.21,7.21,7.21,7.21
XAGUSD,20050304,020400,7.20,7.20,7.20,7.20
XAGUSD,20050304,020900,7.21,7.21,7.21,7.21
XAGUSD,20050304,021900,7.21,7.21,7.21,7.21
XAGUSD,20050304,022900,7.20,7.20,7.20,7.20
XAGUSD,20050304,023900,7.20,7.20,7.20,7.20
XAGUSD,20050304,024900,7.20,7.20,7.20,7.20
XAGUSD,20050304,025900,7.20,7.20,7.20,7.20
XAGUSD,20050304,030900,7.20,7.20,7.20,7.20
XAGUSD,20050304,031900,7.20,7.20,7.20,7.20
XAGUSD,20050304,032900,7.20,7.20,7.20,7.20
XAGUSD,20050304,033900,7.20,7.20,7.20,7.20
XAGUSD,20050304,034900,7.20,7.20,7.20,7.20
XAGUSD,20050304,035900,7.20,7.20,7.20,7.20
XAGUSD,20050304,040900,7.20,7.20,7.20,7.20
XAGUSD,20050304,041900,7.20,7.20,7.20,7.20
XAGUSD,20050304,042700,7.21,7.21,7.21,7.21
XAGUSD,20050304,043700,7.21,7.21,7.21,7.21
XAGUSD,20050304,044500,7.19,7.19,7.19,7.19
XAGUSD,20050304,044800,7.18,7.18,7.18,7.18
XAGUSD,20050304,045800,7.18,7.18,7.18,7.18
XAGUSD,20050304,050800,7.18,7.18,7.18,7.18
XAGUSD,20050304,051800,7.18,7.18,7.18,7.18
XAGUSD,20050304,052800,7.18,7.18,7.18,7.18
XAGUSD,20050304,053800,7.18,7.18,7.18,7.18
XAGUSD,20050304,054800,7.18,7.18,7.18,7.18
XAGUSD,20050304,055800,7.18,7.18,7.18,7.18
XAGUSD,20050304,060800,7.18,7.18,7.18,7.18
XAGUSD,20050304,061800,7.18,7.18,7.18,7.18
XAGUSD,20050304,062800,7.18,7.18,7.18,7.18
XAGUSD,20050304,063200,7.20,7.20,7.20,7.20
XAGUSD,20050304,063700,7.19,7.19,7.19,7.19
XAGUSD,20050304,064700,7.19,7.19,7.19,7.19
XAGUSD,20050304,064800,7.18,7.18,7.18,7.18
XAGUSD,20050304,065800,7.18,7.18,7.18,7.18
XAGUSD,20050304,070300,7.19,7.19,7.19,7.19
XAGUSD,20050304,071300,7.19,7.19,7.19,7.19
XAGUSD,20050304,072300,7.19,7.19,7.19,7.19
XAGUSD,20050304,073300,7.19,7.19,7.19,7.19
XAGUSD,20050304,074300,7.19,7.19,7.19,7.19
XAGUSD,20050304,074800,7.18,7.18,7.18,7.18
XAGUSD,20050304,075800,7.18,7.18,7.18,7.18
XAGUSD,20050304,080800,7.18,7.18,7.18,7.18
XAGUSD,20050304,081800,7.18,7.18,7.18,7.18
XAGUSD,20050304,082800,7.18,7.18,7.18,7.18
XAGUSD,20050304,083800,7.18,7.18,7.18,7.18
XAGUSD,20050304,084200,7.17,7.17,7.17,7.17
XAGUSD,20050304,085200,7.17,7.17,7.17,7.17
XAGUSD,20050304,090200,7.17,7.17,7.17,7.17
XAGUSD,20050304,091200,7.17,7.17,7.17,7.17
XAGUSD,20050304,092200,7.17,7.17,7.16,7.16
XAGUSD,20050304,092400,7.17,7.17,7.17,7.17
XAGUSD,20050304,092700,7.18,7.18,7.18,7.18
XAGUSD,20050304,093500,7.17,7.17,7.17,7.17
XAGUSD,20050304,095500,7.17,7.17,7.16,7.16
XAGUSD,20050304,100500,7.16,7.16,7.16,7.16
XAGUSD,20050304,101200,7.18,7.18,7.18,7.18
XAGUSD,20050304,102200,7.18,7.18,7.18,7.18
XAGUSD,20050304,103200,7.18,7.18,7.18,7.18
XAGUSD,20050304,104200,7.18,7.18,7.18,7.18
XAGUSD,20050304,105200,7.18,7.18,7.18,7.18
XAGUSD,20050304,110200,7.18,7.18,7.18,7.18
XAGUSD,20050304,110600,7.19,7.19,7.19,7.19
XAGUSD,20050304,110800,7.18,7.18,7.18,7.18
XAGUSD,20050304,111800,7.18,7.18,7.18,7.18
XAGUSD,20050304,112800,7.18,7.18,7.18,7.18
XAGUSD,20050304,113800,7.18,7.18,7.18,7.18
XAGUSD,20050304,114800,7.18,7.18,7.18,7.18
XAGUSD,20050304,115800,7.18,7.18,7.18,7.18
XAGUSD,20050304,120800,7.18,7.18,7.18,7.18
XAGUSD,20050304,121800,7.18,7.18,7.18,7.18
XAGUSD,20050304,122800,7.18,7.18,7.18,7.18
XAGUSD,20050304,123800,7.18,7.18,7.18,7.18
XAGUSD,20050304,124800,7.18,7.18,7.18,7.18
XAGUSD,20050304,125800,7.18,7.18,7.18,7.18
XAGUSD,20050304,130800,7.18,7.18,7.18,7.18
XAGUSD,20050304,131200,7.17,7.17,7.17,7.17
XAGUSD,20050304,132200,7.17,7.17,7.17,7.17
XAGUSD,20050304,133200,7.17,7.17,7.17,7.17
XAGUSD,20050304,134200,7.17,7.17,7.17,7.17
XAGUSD,20050304,135200,7.17,7.17,7.17,7.17
XAGUSD,20050304,140000,7.18,7.18,7.18,7.18
XAGUSD,20050304,141000,7.18,7.18,7.18,7.18
XAGUSD,20050304,142000,7.18,7.18,7.18,7.18
XAGUSD,20050304,142700,7.19,7.19,7.18,7.18
XAGUSD,20050304,142800,7.17,7.17,7.17,7.17
XAGUSD,20050304,142900,7.16,7.16,7.16,7.16
XAGUSD,20050304,143100,7.15,7.15,7.14,7.14
XAGUSD,20050304,143200,7.15,7.19,7.15,7.19
XAGUSD,20050304,143300,7.20,7.24,7.20,7.24
XAGUSD,20050304,143400,7.25,7.25,7.24,7.24
XAGUSD,20050304,143500,7.23,7.23,7.22,7.22
XAGUSD,20050304,143600,7.23,7.23,7.23,7.23
XAGUSD,20050304,143700,7.22,7.22,7.22,7.22
XAGUSD,20050304,143900,7.21,7.21,7.21,7.21
XAGUSD,20050304,144100,7.22,7.22,7.22,7.22
XAGUSD,20050304,144500,7.23,7.23,7.23,7.23
XAGUSD,20050304,144900,7.24,7.24,7.24,7.24
XAGUSD,20050304,145000,7.25,7.25,7.25,7.25
XAGUSD,20050304,145100,7.26,7.26,7.26,7.26
XAGUSD,20050304,150100,7.26,7.26,7.26,7.26
XAGUSD,20050304,150200,7.27,7.28,7.27,7.28
XAGUSD,20050304,150500,7.27,7.27,7.27,7.27
XAGUSD,20050304,150700,7.26,7.27,7.26,7.27
XAGUSD,20050304,150800,7.28,7.28,7.28,7.28
XAGUSD,20050304,151000,7.29,7.29,7.29,7.29
XAGUSD,20050304,151200,7.30,7.30,7.30,7.30
XAGUSD,20050304,151300,7.29,7.30,7.29,7.30
XAGUSD,20050304,151400,7.29,7.29,7.29,7.29
XAGUSD,20050304,151500,7.30,7.30,7.30,7.30
XAGUSD,20050304,151600,7.32,7.32,7.30,7.30
XAGUSD,20050304,151700,7.31,7.33,7.31,7.33
XAGUSD,20050304,151800,7.34,7.34,7.34,7.34
XAGUSD,20050304,151900,7.35,7.36,7.35,7.36
XAGUSD,20050304,152100,7.35,7.35,7.35,7.35
XAGUSD,20050304,152200,7.34,7.34,7.34,7.34
XAGUSD,20050304,152400,7.35,7.35,7.35,7.35
XAGUSD,20050304,152500,7.34,7.34,7.34,7.34
XAGUSD,20050304,152700,7.33,7.33,7.33,7.33
XAGUSD,20050304,152800,7.34,7.34,7.34,7.34
XAGUSD,20050304,152900,7.33,7.33,7.33,7.33
XAGUSD,20050304,153200,7.34,7.34,7.34,7.34
XAGUSD,20050304,153500,7.35,7.36,7.35,7.36
XAGUSD,20050304,153600,7.35,7.35,7.35,7.35
XAGUSD,20050304,154000,7.34,7.34,7.34,7.34
XAGUSD,20050304,154300,7.32,7.32,7.32,7.32
XAGUSD,20050304,154400,7.33,7.33,7.33,7.33
XAGUSD,20050304,154500,7.32,7.32,7.32,7.32
XAGUSD,20050304,154600,7.31,7.31,7.31,7.31
XAGUSD,20050304,154700,7.32,7.32,7.32,7.32
XAGUSD,20050304,154900,7.33,7.33,7.33,7.33
XAGUSD,20050304,155900,7.33,7.33,7.33,7.33
XAGUSD,20050304,160100,7.34,7.35,7.34,7.35
XAGUSD,20050304,160300,7.34,7.34,7.34,7.34
XAGUSD,20050304,160400,7.33,7.33,7.33,7.33
XAGUSD,20050304,160900,7.32,7.32,7.32,7.32
XAGUSD,20050304,161500,7.33,7.33,7.33,7.33
XAGUSD,20050304,161600,7.32,7.32,7.32,7.32
XAGUSD,20050304,162000,7.33,7.33,7.33,7.33
XAGUSD,20050304,162100,7.32,7.32,7.32,7.32
XAGUSD,20050304,163100,7.32,7.32,7.32,7.32
XAGUSD,20050304,163300,7.33,7.33,7.33,7.33
XAGUSD,20050304,163400,7.34,7.34,7.34,7.34
XAGUSD,20050304,163600,7.35,7.35,7.35,7.35
XAGUSD,20050304,163700,7.36,7.36,7.35,7.35
XAGUSD,20050304,163800,7.36,7.36,7.36,7.36
XAGUSD,20050304,164100,7.35,7.35,7.35,7.35
XAGUSD,20050304,164500,7.34,7.35,7.34,7.35
XAGUSD,20050304,165000,7.36,7.36,7.36,7.36
XAGUSD,20050304,165100,7.35,7.35,7.35,7.35
XAGUSD,20050304,165900,7.36,7.36,7.36,7.36
XAGUSD,20050304,170000,7.35,7.35,7.35,7.35
XAGUSD,20050304,170100,7.36,7.36,7.36,7.36
XAGUSD,20050304,170200,7.35,7.35,7.35,7.35
XAGUSD,20050304,170300,7.34,7.34,7.34,7.34
XAGUSD,20050304,170700,7.35,7.35,7.35,7.35
XAGUSD,20050304,171100,7.34,7.34,7.34,7.34
XAGUSD,20050304,172200,7.34,7.34,7.34,7.34
XAGUSD,20050304,173200,7.34,7.34,7.34,7.34
XAGUSD,20050304,174200,7.34,7.34,7.34,7.34
XAGUSD,20050304,174900,7.35,7.36,7.35,7.36
XAGUSD,20050304,175100,7.35,7.35,7.35,7.35
XAGUSD,20050304,175200,7.36,7.36,7.36,7.36
XAGUSD,20050304,175300,7.35,7.35,7.35,7.35
XAGUSD,20050304,180300,7.35,7.35,7.35,7.35
XAGUSD,20050304,180800,7.36,7.36,7.36,7.36
XAGUSD,20050304,181600,7.35,7.35,7.35,7.35
XAGUSD,20050304,181900,7.36,7.36,7.36,7.36
XAGUSD,20050304,182900,7.36,7.36,7.36,7.36
XAGUSD,20050304,183200,7.37,7.37,7.37,7.37
XAGUSD,20050304,184200,7.37,7.37,7.37,7.37
XAGUSD,20050304,184900,7.35,7.35,7.35,7.35
XAGUSD,20050304,185100,7.34,7.34,7.34,7.34
XAGUSD,20050304,185300,7.35,7.35,7.33,7.34
XAGUSD,20050304,185500,7.35,7.35,7.34,7.34
XAGUSD,20050304,190500,7.34,7.34,7.34,7.34
XAGUSD,20050304,190800,7.33,7.33,7.33,7.33
XAGUSD,20050304,191400,7.32,7.32,7.32,7.32
XAGUSD,20050304,191500,7.33,7.33,7.33,7.33
XAGUSD,20050304,191600,7.32,7.32,7.31,7.31
XAGUSD,20050304,191900,7.32,7.32,7.31,7.31
XAGUSD,20050304,192200,7.32,7.32,7.32,7.32
XAGUSD,20050304,192300,7.33,7.33,7.33,7.33
XAGUSD,20050304,192400,7.32,7.32,7.32,7.32
XAGUSD,20050304,193400,7.32,7.32,7.32,7.32
XAGUSD,20050304,194400,7.32,7.32,7.32,7.32
XAGUSD,20050304,195400,7.32,7.32,7.32,7.32
XAGUSD,20050304,200400,7.32,7.32,7.32,7.32
XAGUSD,20050304,201400,7.32,7.32,7.32,7.32
XAGUSD,20050304,202400,7.32,7.32,7.32,7.32
XAGUSD,20050304,203400,7.32,7.32,7.32,7.32
XAGUSD,20050304,204400,7.32,7.32,7.32,7.32
XAGUSD,20050304,205400,7.32,7.32,7.32,7.32
XAGUSD,20050304,210400,7.32,7.32,7.32,7.32
XAGUSD,20050304,211400,7.32,7.32,7.32,7.32
XAGUSD,20050304,212400,7.32,7.32,7.32,7.32
XAGUSD,20050304,213400,7.32,7.32,7.32,7.32
XAGUSD,20050304,214400,7.32,7.32,7.32,7.32
XAGUSD,20050304,215400,7.32,7.32,7.32,7.32
USDCZK,20050304,000200,22.54,22.54,22.54,22.54
USDCZK,20050304,000700,22.55,22.55,22.55,22.55
USDCZK,20050304,001000,22.54,22.54,22.54,22.54
USDCZK,20050304,001400,22.55,22.55,22.55,22.55
USDCZK,20050304,001500,22.54,22.54,22.54,22.54
USDCZK,20050304,001600,22.55,22.55,22.55,22.55
USDCZK,20050304,001700,22.54,22.55,22.54,22.55
USDCZK,20050304,002200,22.56,22.56,22.56,22.56
USDCZK,20050304,002600,22.55,22.55,22.55,22.55
USDCZK,20050304,002900,22.56,22.56,22.55,22.55
USDCZK,20050304,003400,22.55,22.55,22.55,22.55
USDCZK,20050304,003600,22.54,22.54,22.53,22.53
USDCZK,20050304,003700,22.54,22.54,22.54,22.54
USDCZK,20050304,003800,22.55,22.55,22.55,22.55
USDCZK,20050304,004000,22.54,22.54,22.54,22.54
USDCZK,20050304,004200,22.55,22.55,22.55,22.55
USDCZK,20050304,004300,22.56,22.56,22.55,22.55
USDCZK,20050304,004400,22.54,22.54,22.54,22.54
USDCZK,20050304,004500,22.55,22.55,22.55,22.55
USDCZK,20050304,004700,22.54,22.54,22.54,22.54
USDCZK,20050304,004900,22.55,22.55,22.54,22.54
USDCZK,20050304,005000,22.56,22.56,22.56,22.56
USDCZK,20050304,005200,22.54,22.54,22.54,22.54
USDCZK,20050304,005600,22.55,22.56,22.55,22.56
USDCZK,20050304,005700,22.55,22.55,22.55,22.55
USDCZK,20050304,010000,22.54,22.54,22.54,22.54
USDCZK,20050304,010100,22.56,22.56,22.56,22.56
USDCZK,20050304,010300,22.54,22.54,22.54,22.54
USDCZK,20050304,010600,22.55,22.55,22.54,22.54
USDCZK,20050304,010700,22.53,22.53,22.53,22.53
USDCZK,20050304,010900,22.55,22.55,22.55,22.55
USDCZK,20050304,011200,22.54,22.54,22.54,22.54
USDCZK,20050304,011300,22.53,22.53,22.53,22.53
USDCZK,20050304,011500,22.54,22.54,22.54,22.54
USDCZK,20050304,011600,22.55,22.55,22.55,22.55
USDCZK,20050304,011700,22.54,22.54,22.53,22.53
USDCZK,20050304,012000,22.54,22.55,22.54,22.55
USDCZK,20050304,012100,22.54,22.54,22.53,22.53
USDCZK,20050304,012300,22.54,22.54,22.54,22.54
USDCZK,20050304,012500,22.55,22.55,22.55,22.55
USDCZK,20050304,012900,22.54,22.54,22.53,22.53
USDCZK,20050304,013100,22.55,22.55,22.55,22.55
USDCZK,20050304,013600,22.54,22.54,22.54,22.54
USDCZK,20050304,013900,22.55,22.55,22.55,22.55
USDCZK,20050304,014300,22.54,22.54,22.54,22.54
USDCZK,20050304,014400,22.55,22.55,22.55,22.55
USDCZK,20050304,014500,22.54,22.55,22.54,22.55
USDCZK,20050304,014800,22.56,22.56,22.55,22.55
USDCZK,20050304,015100,22.56,22.56,22.56,22.56
USDCZK,20050304,015300,22.55,22.55,22.55,22.55
USDCZK,20050304,015600,22.54,22.55,22.54,22.55
USDCZK,20050304,015900,22.54,22.54,22.54,22.54
USDCZK,20050304,020400,22.55,22.55,22.55,22.55
USDCZK,20050304,020500,22.54,22.54,22.54,22.54
USDCZK,20050304,021000,22.54,22.54,22.54,22.54
USDCZK,20050304,021100,22.53,22.53,22.53,22.53
USDCZK,20050304,021200,22.54,22.54,22.54,22.54
USDCZK,20050304,021500,22.55,22.55,22.55,22.55
USDCZK,20050304,021600,22.54,22.54,22.54,22.54
USDCZK,20050304,022100,22.54,22.55,22.54,22.55
USDCZK,20050304,022200,22.54,22.54,22.54,22.54
USDCZK,20050304,022400,22.55,22.55,22.55,22.55
USDCZK,20050304,022900,22.54,22.54,22.54,22.54
USDCZK,20050304,023400,22.54,22.54,22.54,22.54
USDCZK,20050304,023700,22.55,22.55,22.55,22.55
USDCZK,20050304,023800,22.54,22.54,22.54,22.54
USDCZK,20050304,024300,22.54,22.54,22.54,22.54
USDCZK,20050304,024400,22.53,22.53,22.53,22.53
USDCZK,20050304,024500,22.54,22.54,22.54,22.54
USDCZK,20050304,024600,22.53,22.53,22.53,22.53
USDCZK,20050304,024700,22.54,22.54,22.54,22.54
USDCZK,20050304,024900,22.55,22.55,22.54,22.54
USDCZK,20050304,025000,22.53,22.53,22.53,22.53
USDCZK,20050304,025300,22.54,22.54,22.54,22.54
USDCZK,20050304,025500,22.53,22.53,22.53,22.53
USDCZK,20050304,025700,22.54,22.54,22.54,22.54
USDCZK,20050304,030100,22.53,22.53,22.53,22.53
USDCZK,20050304,030600,22.53,22.53,22.53,22.53
USDCZK,20050304,030800,22.54,22.54,22.54,22.54
USDCZK,20050304,030900,22.53,22.53,22.53,22.53
USDCZK,20050304,031000,22.54,22.54,22.54,22.54
USDCZK,20050304,031500,22.53,22.53,22.53,22.53
USDCZK,20050304,031600,22.54,22.54,22.54,22.54
USDCZK,20050304,032100,22.54,22.54,22.54,22.54
USDCZK,20050304,032200,22.53,22.53,22.53,22.53
USDCZK,20050304,032300,22.54,22.54,22.54,22.54
USDCZK,20050304,032700,22.55,22.55,22.54,22.54
USDCZK,20050304,033200,22.53,22.53,22.53,22.53
USDCZK,20050304,033700,22.53,22.54,22.53,22.54
USDCZK,20050304,034200,22.54,22.54,22.54,22.54
USDCZK,20050304,034300,22.55,22.55,22.55,22.55
USDCZK,20050304,034400,22.53,22.53,22.53,22.53
USDCZK,20050304,034600,22.54,22.54,22.54,22.54
USDCZK,20050304,034800,22.55,22.55,22.55,22.55
USDCZK,20050304,035000,22.54,22.54,22.54,22.54
USDCZK,20050304,035200,22.55,22.55,22.55,22.55
USDCZK,20050304,035600,22.54,22.54,22.54,22.54
USDCZK,20050304,035900,22.55,22.55,22.55,22.55
USDCZK,20050304,040200,22.54,22.54,22.54,22.54
USDCZK,20050304,040300,22.55,22.55,22.54,22.54
USDCZK,20050304,040400,22.55,22.55,22.55,22.55
USDCZK,20050304,040800,22.54,22.54,22.54,22.54
USDCZK,20050304,041300,22.54,22.54,22.54,22.54
USDCZK,20050304,041800,22.54,22.54,22.54,22.54
USDCZK,20050304,042000,22.55,22.55,22.55,22.55
USDCZK,20050304,042500,22.55,22.55,22.55,22.55
USDCZK,20050304,042700,22.54,22.54,22.54,22.54
USDCZK,20050304,043000,22.55,22.55,22.55,22.55
USDCZK,20050304,043500,22.55,22.55,22.55,22.55
USDCZK,20050304,043900,22.54,22.54,22.54,22.54
USDCZK,20050304,044200,22.55,22.55,22.55,22.55
USDCZK,20050304,044700,22.55,22.55,22.55,22.55
USDCZK,20050304,045100,22.54,22.54,22.54,22.54
USDCZK,20050304,045200,22.55,22.55,22.55,22.55
USDCZK,20050304,045700,22.55,22.55,22.55,22.55
USDCZK,20050304,050000,22.54,22.54,22.54,22.54
USDCZK,20050304,050100,22.55,22.55,22.55,22.55
USDCZK,20050304,050400,22.54,22.54,22.54,22.54
USDCZK,20050304,050500,22.55,22.55,22.55,22.55
USDCZK,20050304,051000,22.55,22.55,22.55,22.55
USDCZK,20050304,051500,22.54,22.54,22.54,22.54
USDCZK,20050304,051700,22.55,22.55,22.55,22.55
USDCZK,20050304,051900,22.54,22.54,22.54,22.54
USDCZK,20050304,052100,22.55,22.55,22.55,22.55
USDCZK,20050304,052300,22.54,22.54,22.54,22.54
USDCZK,20050304,052500,22.55,22.55,22.55,22.55
USDCZK,20050304,052800,22.54,22.54,22.54,22.54
USDCZK,20050304,053100,22.53,22.53,22.53,22.53
USDCZK,20050304,053200,22.54,22.54,22.54,22.54
USDCZK,20050304,053700,22.54,22.54,22.54,22.54
USDCZK,20050304,053900,22.55,22.55,22.55,22.55
USDCZK,20050304,054100,22.54,22.54,22.54,22.54
USDCZK,20050304,054200,22.55,22.55,22.54,22.55
USDCZK,20050304,054700,22.55,22.55,22.55,22.55
USDCZK,20050304,055000,22.56,22.56,22.56,22.56
USDCZK,20050304,055100,22.55,22.55,22.55,22.55
USDCZK,20050304,055600,22.55,22.55,22.55,22.55
USDCZK,20050304,055700,22.56,22.56,22.56,22.56
USDCZK,20050304,055900,22.55,22.55,22.55,22.55
USDCZK,20050304,060400,22.55,22.55,22.55,22.55
USDCZK,20050304,060600,22.56,22.56,22.56,22.56
USDCZK,20050304,061000,22.55,22.55,22.55,22.55
USDCZK,20050304,061200,22.56,22.56,22.56,22.56
USDCZK,20050304,061400,22.55,22.55,22.55,22.55
USDCZK,20050304,061700,22.56,22.56,22.56,22.56
USDCZK,20050304,062200,22.56,22.56,22.56,22.56
USDCZK,20050304,062400,22.55,22.55,22.55,22.55
USDCZK,20050304,062500,22.56,22.56,22.56,22.56
USDCZK,20050304,062800,22.57,22.57,22.57,22.57
USDCZK,20050304,063000,22.56,22.56,22.56,22.56
USDCZK,20050304,063500,22.56,22.56,22.56,22.56
USDCZK,20050304,064000,22.56,22.56,22.55,22.55
USDCZK,20050304,064400,22.56,22.57,22.56,22.57
USDCZK,20050304,064900,22.57,22.57,22.57,22.57
USDCZK,20050304,065400,22.57,22.57,22.57,22.57
USDCZK,20050304,065500,22.56,22.56,22.56,22.56
USDCZK,20050304,065800,22.57,22.57,22.56,22.56
USDCZK,20050304,070000,22.57,22.57,22.57,22.57
USDCZK,20050304,070100,22.56,22.57,22.56,22.57
USDCZK,20050304,070200,22.56,22.56,22.56,22.56
USDCZK,20050304,070700,22.56,22.56,22.56,22.56
USDCZK,20050304,071000,22.55,22.55,22.55,22.55
USDCZK,20050304,071100,22.56,22.56,22.56,22.56
USDCZK,20050304,071400,22.55,22.55,22.55,22.55
USDCZK,20050304,071700,22.56,22.56,22.55,22.55
USDCZK,20050304,071800,22.56,22.56,22.56,22.56
USDCZK,20050304,071900,22.55,22.55,22.55,22.55
USDCZK,20050304,072100,22.56,22.56,22.56,22.56
USDCZK,20050304,072600,22.56,22.56,22.56,22.56
USDCZK,20050304,073100,22.56,22.56,22.56,22.56
USDCZK,20050304,073600,22.56,22.56,22.56,22.56
USDCZK,20050304,073700,22.55,22.55,22.55,22.55
USDCZK,20050304,074200,22.55,22.55,22.55,22.55
USDCZK,20050304,074400,22.56,22.56,22.56,22.56
USDCZK,20050304,074500,22.55,22.55,22.55,22.55
USDCZK,20050304,075000,22.55,22.55,22.55,22.55
USDCZK,20050304,075400,22.54,22.54,22.54,22.54
USDCZK,20050304,075700,22.55,22.55,22.55,22.55
USDCZK,20050304,075800,22.54,22.54,22.54,22.54
USDCZK,20050304,080300,22.54,22.54,22.54,22.54
USDCZK,20050304,080400,22.53,22.54,22.53,22.54
USDCZK,20050304,080500,22.53,22.55,22.53,22.55
USDCZK,20050304,080600,22.54,22.55,22.54,22.55
USDCZK,20050304,080800,22.54,22.54,22.54,22.54
USDCZK,20050304,080900,22.53,22.54,22.53,22.54
USDCZK,20050304,081200,22.52,22.53,22.52,22.53
USDCZK,20050304,081300,22.54,22.54,22.54,22.54
USDCZK,20050304,081500,22.53,22.53,22.53,22.53
USDCZK,20050304,081600,22.52,22.53,22.52,22.53
USDCZK,20050304,081700,22.55,22.55,22.55,22.55
USDCZK,20050304,082100,22.54,22.54,22.54,22.54
USDCZK,20050304,082500,22.53,22.53,22.53,22.53
USDCZK,20050304,082600,22.54,22.54,22.54,22.54
USDCZK,20050304,082700,22.55,22.55,22.55,22.55
USDCZK,20050304,082800,22.54,22.54,22.54,22.54
USDCZK,20050304,082900,22.53,22.53,22.53,22.53
USDCZK,20050304,083100,22.54,22.55,22.54,22.55
USDCZK,20050304,083400,22.56,22.58,22.56,22.58
USDCZK,20050304,083500,22.57,22.58,22.57,22.58
USDCZK,20050304,083600,22.57,22.57,22.57,22.57
USDCZK,20050304,083900,22.56,22.57,22.56,22.56
USDCZK,20050304,084000,22.57,22.57,22.56,22.56
USDCZK,20050304,084200,22.57,22.57,22.56,22.56
USDCZK,20050304,084300,22.57,22.57,22.56,22.56
USDCZK,20050304,084800,22.56,22.56,22.56,22.56
USDCZK,20050304,084900,22.55,22.56,22.55,22.56
USDCZK,20050304,085200,22.55,22.55,22.55,22.55
USDCZK,20050304,085700,22.55,22.55,22.55,22.55
USDCZK,20050304,090000,22.54,22.55,22.54,22.55
USDCZK,20050304,090500,22.55,22.55,22.55,22.55
USDCZK,20050304,091000,22.55,22.55,22.55,22.55
USDCZK,20050304,091500,22.55,22.55,22.55,22.55
USDCZK,20050304,091800,22.56,22.56,22.56,22.56
USDCZK,20050304,092000,22.55,22.56,22.55,22.55
USDCZK,20050304,092100,22.56,22.56,22.56,22.56
USDCZK,20050304,092200,22.55,22.55,22.55,22.55
USDCZK,20050304,092400,22.56,22.56,22.56,22.56
USDCZK,20050304,092800,22.57,22.57,22.57,22.57
USDCZK,20050304,093000,22.56,22.56,22.56,22.56
USDCZK,20050304,093100,22.57,22.57,22.57,22.57
USDCZK,20050304,093200,22.56,22.57,22.56,22.57
USDCZK,20050304,093400,22.56,22.57,22.56,22.57
USDCZK,20050304,093500,22.56,22.56,22.56,22.56
USDCZK,20050304,093800,22.55,22.55,22.55,22.55
USDCZK,20050304,094300,22.55,22.55,22.55,22.55
USDCZK,20050304,095000,22.55,22.56,22.55,22.56
USDCZK,20050304,095100,22.57,22.57,22.57,22.57
USDCZK,20050304,095500,22.56,22.56,22.56,22.56
USDCZK,20050304,095600,22.57,22.57,22.57,22.57
USDCZK,20050304,095700,22.56,22.56,22.56,22.56
USDCZK,20050304,100200,22.56,22.56,22.56,22.56
USDCZK,20050304,100400,22.55,22.55,22.55,22.55
USDCZK,20050304,100900,22.55,22.55,22.55,22.55
USDCZK,20050304,101400,22.55,22.55,22.55,22.55
USDCZK,20050304,101900,22.55,22.55,22.55,22.55
USDCZK,20050304,102400,22.55,22.55,22.55,22.55
USDCZK,20050304,102500,22.54,22.54,22.54,22.54
USDCZK,20050304,102900,22.55,22.55,22.55,22.55
USDCZK,20050304,103400,22.55,22.55,22.54,22.54
USDCZK,20050304,103900,22.54,22.54,22.54,22.54
USDCZK,20050304,104000,22.53,22.53,22.53,22.53
USDCZK,20050304,104500,22.53,22.53,22.53,22.53
USDCZK,20050304,104600,22.54,22.54,22.54,22.54
USDCZK,20050304,104800,22.55,22.55,22.55,22.55
USDCZK,20050304,105200,22.54,22.54,22.54,22.54
USDCZK,20050304,105300,22.55,22.55,22.54,22.54
USDCZK,20050304,105400,22.55,22.55,22.54,22.54
USDCZK,20050304,105700,22.55,22.55,22.54,22.54
USDCZK,20050304,105900,22.53,22.53,22.53,22.53
USDCZK,20050304,110400,22.53,22.53,22.53,22.53
USDCZK,20050304,110900,22.53,22.53,22.53,22.53
USDCZK,20050304,111400,22.53,22.53,22.53,22.53
USDCZK,20050304,111700,22.54,22.54,22.54,22.54
USDCZK,20050304,112200,22.54,22.54,22.54,22.54
USDCZK,20050304,112600,22.53,22.53,22.53,22.53
USDCZK,20050304,113100,22.53,22.53,22.52,22.53
USDCZK,20050304,113200,22.52,22.53,22.52,22.53
USDCZK,20050304,113400,22.52,22.52,22.52,22.52
USDCZK,20050304,113900,22.52,22.52,22.52,22.52
USDCZK,20050304,114200,22.53,22.53,22.52,22.52
USDCZK,20050304,114600,22.53,22.53,22.53,22.53
USDCZK,20050304,115100,22.53,22.53,22.53,22.53
USDCZK,20050304,115600,22.53,22.53,22.53,22.53
USDCZK,20050304,120100,22.53,22.53,22.53,22.53
USDCZK,20050304,120200,22.54,22.54,22.54,22.54
USDCZK,20050304,120700,22.54,22.54,22.54,22.54
USDCZK,20050304,121200,22.54,22.54,22.54,22.54
USDCZK,20050304,121700,22.54,22.54,22.54,22.54
USDCZK,20050304,121800,22.55,22.55,22.55,22.55
USDCZK,20050304,121900,22.54,22.54,22.54,22.54
USDCZK,20050304,122100,22.53,22.54,22.53,22.54
USDCZK,20050304,122600,22.54,22.54,22.54,22.54
USDCZK,20050304,123000,22.53,22.53,22.53,22.53
USDCZK,20050304,123100,22.54,22.54,22.54,22.54
USDCZK,20050304,123600,22.54,22.54,22.54,22.54
USDCZK,20050304,124000,22.55,22.55,22.55,22.55
USDCZK,20050304,124100,22.54,22.54,22.54,22.54
USDCZK,20050304,124200,22.55,22.55,22.55,22.55
USDCZK,20050304,124400,22.54,22.54,22.54,22.54
USDCZK,20050304,124600,22.55,22.55,22.55,22.55
USDCZK,20050304,125000,22.54,22.55,22.54,22.55
USDCZK,20050304,125500,22.55,22.55,22.55,22.55
USDCZK,20050304,130000,22.55,22.55,22.55,22.55
USDCZK,20050304,130100,22.54,22.55,22.54,22.55
USDCZK,20050304,130600,22.55,22.55,22.55,22.55
USDCZK,20050304,130800,22.54,22.54,22.54,22.54
USDCZK,20050304,131100,22.55,22.55,22.55,22.55
USDCZK,20050304,131200,22.54,22.55,22.54,22.55
USDCZK,20050304,131700,22.54,22.54,22.54,22.54
USDCZK,20050304,132000,22.55,22.55,22.55,22.55
USDCZK,20050304,132100,22.54,22.54,22.54,22.54
USDCZK,20050304,132200,22.55,22.55,22.55,22.55
USDCZK,20050304,132300,22.54,22.54,22.54,22.54
USDCZK,20050304,132400,22.55,22.55,22.55,22.55
USDCZK,20050304,132500,22.54,22.55,22.54,22.55
USDCZK,20050304,132600,22.54,22.54,22.54,22.54
USDCZK,20050304,133100,22.54,22.54,22.54,22.54
USDCZK,20050304,133300,22.55,22.55,22.54,22.54
USDCZK,20050304,133700,22.55,22.55,22.55,22.55
USDCZK,20050304,134000,22.54,22.54,22.54,22.54
USDCZK,20050304,134500,22.54,22.54,22.54,22.54
USDCZK,20050304,134700,22.53,22.53,22.53,22.53
USDCZK,20050304,134900,22.54,22.54,22.54,22.54
USDCZK,20050304,135300,22.53,22.54,22.53,22.54
USDCZK,20050304,135600,22.53,22.53,22.53,22.53
USDCZK,20050304,135800,22.54,22.54,22.54,22.54
USDCZK,20050304,135900,22.53,22.53,22.53,22.53
USDCZK,20050304,140400,22.53,22.53,22.53,22.53
USDCZK,20050304,140500,22.54,22.54,22.54,22.54
USDCZK,20050304,140600,22.53,22.53,22.53,22.53
USDCZK,20050304,140800,22.54,22.54,22.53,22.53
USDCZK,20050304,140900,22.54,22.54,22.54,22.54
USDCZK,20050304,141300,22.55,22.55,22.54,22.54
USDCZK,20050304,141500,22.55,22.55,22.55,22.55
USDCZK,20050304,142000,22.55,22.55,22.55,22.55
USDCZK,20050304,142400,22.56,22.56,22.56,22.56
USDCZK,20050304,142500,22.55,22.55,22.55,22.55
USDCZK,20050304,142600,22.56,22.56,22.55,22.55
USDCZK,20050304,142700,22.56,22.56,22.55,22.55
USDCZK,20050304,142900,22.54,22.54,22.53,22.53
USDCZK,20050304,143000,22.54,22.54,22.54,22.54
USDCZK,20050304,143100,22.55,22.56,22.53,22.53
USDCZK,20050304,143200,22.52,22.52,22.48,22.51
USDCZK,20050304,143300,22.48,22.49,22.48,22.49
USDCZK,20050304,143400,22.50,22.51,22.50,22.51
USDCZK,20050304,143500,22.52,22.53,22.52,22.53
USDCZK,20050304,143600,22.52,22.53,22.52,22.53
USDCZK,20050304,143700,22.54,22.55,22.54,22.54
USDCZK,20050304,143800,22.53,22.53,22.53,22.53
USDCZK,20050304,143900,22.52,22.54,22.52,22.54
USDCZK,20050304,144000,22.53,22.53,22.53,22.53
USDCZK,20050304,144300,22.52,22.52,22.52,22.52
USDCZK,20050304,144400,22.53,22.53,22.52,22.52
USDCZK,20050304,144600,22.51,22.51,22.51,22.51
USDCZK,20050304,144900,22.50,22.50,22.50,22.50
USDCZK,20050304,145100,22.49,22.49,22.49,22.49
USDCZK,20050304,145200,22.48,22.48,22.48,22.48
USDCZK,20050304,145400,22.49,22.49,22.48,22.48
USDCZK,20050304,145700,22.49,22.49,22.49,22.49
USDCZK,20050304,145900,22.48,22.48,22.48,22.48
USDCZK,20050304,150000,22.49,22.49,22.48,22.48
USDCZK,20050304,150200,22.47,22.47,22.46,22.46
USDCZK,20050304,150300,22.45,22.46,22.45,22.46
USDCZK,20050304,150400,22.45,22.45,22.45,22.45
USDCZK,20050304,150600,22.46,22.46,22.46,22.46
USDCZK,20050304,150700,22.47,22.47,22.47,22.47
USDCZK,20050304,150800,22.46,22.46,22.46,22.46
USDCZK,20050304,151100,22.47,22.47,22.45,22.45
USDCZK,20050304,151200,22.46,22.46,22.45,22.45
USDCZK,20050304,151500,22.44,22.44,22.43,22.43
USDCZK,20050304,151600,22.42,22.42,22.42,22.42
USDCZK,20050304,151700,22.41,22.41,22.41,22.41
USDCZK,20050304,151800,22.40,22.40,22.40,22.40
USDCZK,20050304,151900,22.41,22.41,22.39,22.39
USDCZK,20050304,152000,22.38,22.38,22.37,22.38
USDCZK,20050304,152200,22.37,22.38,22.37,22.38
USDCZK,20050304,152300,22.37,22.38,22.37,22.38
USDCZK,20050304,152400,22.37,22.38,22.37,22.38
USDCZK,20050304,152500,22.37,22.38,22.37,22.37
USDCZK,20050304,152600,22.38,22.38,22.38,22.38
USDCZK,20050304,152700,22.37,22.38,22.37,22.37
USDCZK,20050304,152800,22.36,22.37,22.36,22.37
USDCZK,20050304,152900,22.36,22.37,22.36,22.37
USDCZK,20050304,153000,22.38,22.38,22.37,22.37
USDCZK,20050304,153100,22.36,22.37,22.36,22.36
USDCZK,20050304,153200,22.35,22.36,22.35,22.36
USDCZK,20050304,153300,22.35,22.35,22.35,22.35
USDCZK,20050304,153500,22.34,22.35,22.34,22.35
USDCZK,20050304,153600,22.34,22.35,22.34,22.34
USDCZK,20050304,153700,22.35,22.35,22.33,22.33
USDCZK,20050304,153800,22.32,22.32,22.32,22.32
USDCZK,20050304,153900,22.33,22.33,22.33,22.33
USDCZK,20050304,154000,22.34,22.34,22.34,22.34
USDCZK,20050304,154100,22.35,22.35,22.33,22.33
USDCZK,20050304,154200,22.35,22.35,22.35,22.35
USDCZK,20050304,154300,22.34,22.34,22.34,22.34
USDCZK,20050304,154400,22.35,22.36,22.35,22.36
USDCZK,20050304,154500,22.35,22.36,22.34,22.34
USDCZK,20050304,154600,22.33,22.33,22.33,22.33
USDCZK,20050304,154700,22.34,22.34,22.34,22.34
USDCZK,20050304,154800,22.33,22.34,22.33,22.33
USDCZK,20050304,154900,22.34,22.34,22.33,22.33
USDCZK,20050304,155100,22.34,22.34,22.32,22.32
USDCZK,20050304,155400,22.33,22.33,22.33,22.33
USDCZK,20050304,155500,22.32,22.32,22.32,22.32
USDCZK,20050304,155700,22.31,22.31,22.31,22.31
USDCZK,20050304,155800,22.32,22.32,22.32,22.32
USDCZK,20050304,160000,22.31,22.32,22.31,22.32
USDCZK,20050304,160100,22.31,22.31,22.31,22.31
USDCZK,20050304,160200,22.32,22.32,22.31,22.31
USDCZK,20050304,160300,22.32,22.32,22.31,22.32
USDCZK,20050304,160400,22.31,22.31,22.31,22.31
USDCZK,20050304,160500,22.30,22.31,22.30,22.31
USDCZK,20050304,160600,22.32,22.32,22.32,22.32
USDCZK,20050304,161100,22.32,22.32,22.32,22.32
USDCZK,20050304,161400,22.33,22.33,22.33,22.33
USDCZK,20050304,161500,22.34,22.34,22.33,22.33
USDCZK,20050304,161600,22.32,22.32,22.32,22.32
USDCZK,20050304,161700,22.33,22.33,22.33,22.33
USDCZK,20050304,161800,22.34,22.34,22.34,22.34
USDCZK,20050304,161900,22.33,22.34,22.33,22.34
USDCZK,20050304,162000,22.35,22.35,22.35,22.35
USDCZK,20050304,162100,22.34,22.34,22.34,22.34
USDCZK,20050304,162200,22.33,22.33,22.32,22.32
USDCZK,20050304,162700,22.32,22.32,22.32,22.32
USDCZK,20050304,162900,22.31,22.32,22.31,22.32
USDCZK,20050304,163200,22.31,22.31,22.31,22.31
USDCZK,20050304,163400,22.30,22.30,22.29,22.29
USDCZK,20050304,163500,22.30,22.30,22.29,22.29
USDCZK,20050304,163700,22.30,22.30,22.30,22.30
USDCZK,20050304,163800,22.29,22.29,22.29,22.29
USDCZK,20050304,164000,22.30,22.30,22.30,22.30
USDCZK,20050304,164100,22.29,22.30,22.29,22.30
USDCZK,20050304,164200,22.31,22.31,22.31,22.31
USDCZK,20050304,164500,22.30,22.30,22.30,22.30
USDCZK,20050304,164600,22.29,22.30,22.29,22.30
USDCZK,20050304,164700,22.31,22.31,22.31,22.31
USDCZK,20050304,164800,22.30,22.31,22.30,22.30
USDCZK,20050304,164900,22.31,22.31,22.30,22.30
USDCZK,20050304,165200,22.29,22.30,22.29,22.30
USDCZK,20050304,165600,22.29,22.30,22.29,22.29
USDCZK,20050304,165800,22.30,22.30,22.29,22.29
USDCZK,20050304,165900,22.30,22.30,22.29,22.29
USDCZK,20050304,170000,22.28,22.28,22.28,22.28
USDCZK,20050304,170100,22.29,22.30,22.29,22.30
USDCZK,20050304,170200,22.31,22.31,22.31,22.31
USDCZK,20050304,170300,22.30,22.30,22.30,22.30
USDCZK,20050304,170500,22.29,22.29,22.29,22.29
USDCZK,20050304,170700,22.30,22.30,22.30,22.30
USDCZK,20050304,170800,22.29,22.30,22.29,22.30
USDCZK,20050304,170900,22.29,22.29,22.29,22.29
USDCZK,20050304,171000,22.30,22.31,22.30,22.31
USDCZK,20050304,171100,22.30,22.30,22.30,22.30
USDCZK,20050304,171200,22.29,22.29,22.29,22.29
USDCZK,20050304,171300,22.30,22.30,22.29,22.29
USDCZK,20050304,171400,22.30,22.30,22.30,22.30
USDCZK,20050304,171900,22.30,22.30,22.30,22.30
USDCZK,20050304,172300,22.31,22.31,22.29,22.29
USDCZK,20050304,172500,22.30,22.30,22.30,22.30
USDCZK,20050304,172600,22.29,22.29,22.29,22.29
USDCZK,20050304,172800,22.30,22.30,22.30,22.30
USDCZK,20050304,173100,22.29,22.30,22.29,22.30
USDCZK,20050304,173200,22.29,22.29,22.29,22.29
USDCZK,20050304,173300,22.31,22.31,22.31,22.31
USDCZK,20050304,173400,22.29,22.29,22.29,22.29
USDCZK,20050304,173600,22.28,22.28,22.28,22.28
USDCZK,20050304,173800,22.29,22.29,22.29,22.29
USDCZK,20050304,173900,22.28,22.29,22.28,22.29
USDCZK,20050304,174000,22.30,22.30,22.30,22.30
USDCZK,20050304,174100,22.29,22.29,22.29,22.29
USDCZK,20050304,174200,22.28,22.28,22.28,22.28
USDCZK,20050304,174300,22.29,22.29,22.29,22.29
USDCZK,20050304,174500,22.28,22.28,22.28,22.28
USDCZK,20050304,174600,22.29,22.29,22.28,22.29
USDCZK,20050304,174700,22.28,22.28,22.27,22.27
USDCZK,20050304,175100,22.28,22.28,22.28,22.28
USDCZK,20050304,175200,22.27,22.27,22.27,22.27
USDCZK,20050304,175300,22.28,22.29,22.28,22.29
USDCZK,20050304,175400,22.28,22.28,22.28,22.28
USDCZK,20050304,175600,22.29,22.30,22.29,22.30
USDCZK,20050304,175700,22.29,22.29,22.29,22.29
USDCZK,20050304,180100,22.28,22.28,22.28,22.28
USDCZK,20050304,180200,22.29,22.29,22.29,22.29
USDCZK,20050304,180300,22.28,22.29,22.28,22.29
USDCZK,20050304,180400,22.28,22.29,22.28,22.29
USDCZK,20050304,180500,22.28,22.28,22.28,22.28
USDCZK,20050304,180600,22.29,22.29,22.29,22.29
USDCZK,20050304,180800,22.28,22.28,22.28,22.28
USDCZK,20050304,181000,22.29,22.29,22.28,22.28
USDCZK,20050304,181100,22.29,22.30,22.29,22.30
USDCZK,20050304,181200,22.29,22.29,22.29,22.29
USDCZK,20050304,181400,22.28,22.29,22.28,22.29
USDCZK,20050304,181700,22.30,22.30,22.29,22.29
USDCZK,20050304,181900,22.30,22.30,22.30,22.30
USDCZK,20050304,182000,22.29,22.29,22.29,22.29
USDCZK,20050304,182200,22.30,22.30,22.30,22.30
USDCZK,20050304,182300,22.29,22.30,22.29,22.30
USDCZK,20050304,182500,22.29,22.29,22.28,22.28
USDCZK,20050304,183000,22.29,22.29,22.29,22.29
USDCZK,20050304,183300,22.28,22.28,22.28,22.28
USDCZK,20050304,183500,22.27,22.27,22.27,22.27
USDCZK,20050304,184000,22.27,22.27,22.27,22.27
USDCZK,20050304,184400,22.28,22.28,22.28,22.28
USDCZK,20050304,184500,22.27,22.27,22.27,22.27
USDCZK,20050304,184800,22.28,22.28,22.28,22.28
USDCZK,20050304,184900,22.29,22.29,22.29,22.29
USDCZK,20050304,185100,22.28,22.28,22.28,22.28
USDCZK,20050304,185200,22.29,22.29,22.29,22.29
USDCZK,20050304,185300,22.28,22.28,22.28,22.28
USDCZK,20050304,185400,22.27,22.27,22.27,22.27
USDCZK,20050304,185500,22.28,22.28,22.28,22.28
USDCZK,20050304,185900,22.29,22.29,22.29,22.29
USDCZK,20050304,190000,22.28,22.28,22.28,22.28
USDCZK,20050304,190100,22.27,22.28,22.27,22.28
USDCZK,20050304,190300,22.29,22.29,22.29,22.29
USDCZK,20050304,190400,22.30,22.30,22.30,22.30
USDCZK,20050304,190500,22.29,22.29,22.28,22.28
USDCZK,20050304,190600,22.29,22.29,22.29,22.29
USDCZK,20050304,191100,22.29,22.29,22.29,22.29
USDCZK,20050304,191500,22.28,22.28,22.28,22.28
USDCZK,20050304,191700,22.29,22.29,22.29,22.29
USDCZK,20050304,192100,22.30,22.30,22.30,22.30
USDCZK,20050304,192200,22.29,22.29,22.28,22.29
USDCZK,20050304,192300,22.30,22.30,22.29,22.29
USDCZK,20050304,192400,22.30,22.30,22.29,22.29
USDCZK,20050304,192600,22.28,22.29,22.28,22.29
USDCZK,20050304,192700,22.30,22.30,22.30,22.30
USDCZK,20050304,192900,22.29,22.29,22.29,22.29
USDCZK,20050304,193000,22.30,22.30,22.30,22.30
USDCZK,20050304,193200,22.31,22.31,22.31,22.31
USDCZK,20050304,193300,22.29,22.31,22.29,22.30
USDCZK,20050304,193500,22.29,22.29,22.29,22.29
USDCZK,20050304,193600,22.30,22.30,22.30,22.30
USDCZK,20050304,193900,22.29,22.31,22.29,22.31
USDCZK,20050304,194000,22.30,22.30,22.30,22.30
USDCZK,20050304,194100,22.29,22.30,22.29,22.30
USDCZK,20050304,194200,22.29,22.29,22.29,22.29
USDCZK,20050304,194600,22.30,22.30,22.30,22.30
USDCZK,20050304,194700,22.29,22.30,22.29,22.29
USDCZK,20050304,194800,22.30,22.31,22.30,22.31
USDCZK,20050304,194900,22.30,22.30,22.30,22.30
USDCZK,20050304,195100,22.29,22.29,22.29,22.29
USDCZK,20050304,195200,22.30,22.30,22.30,22.30
USDCZK,20050304,195300,22.31,22.31,22.31,22.31
USDCZK,20050304,195400,22.30,22.30,22.30,22.30
USDCZK,20050304,195900,22.31,22.31,22.31,22.31
USDCZK,20050304,200100,22.30,22.30,22.30,22.30
USDCZK,20050304,200300,22.31,22.31,22.31,22.31
USDCZK,20050304,200500,22.30,22.31,22.30,22.31
USDCZK,20050304,200600,22.30,22.31,22.30,22.31
USDCZK,20050304,200800,22.30,22.30,22.30,22.30
USDCZK,20050304,201300,22.30,22.31,22.30,22.31
USDCZK,20050304,201400,22.30,22.30,22.30,22.30
USDCZK,20050304,201500,22.29,22.29,22.29,22.29
USDCZK,20050304,201600,22.30,22.30,22.30,22.30
USDCZK,20050304,201700,22.29,22.29,22.29,22.29
USDCZK,20050304,201800,22.31,22.31,22.30,22.30
USDCZK,20050304,201900,22.31,22.31,22.30,22.30
USDCZK,20050304,202000,22.29,22.29,22.29,22.29
USDCZK,20050304,202300,22.30,22.30,22.30,22.30
USDCZK,20050304,202700,22.31,22.31,22.31,22.31
USDCZK,20050304,202800,22.30,22.30,22.30,22.30
USDCZK,20050304,203000,22.29,22.30,22.29,22.30
USDCZK,20050304,203200,22.31,22.31,22.30,22.30
USDCZK,20050304,203300,22.29,22.30,22.29,22.30
USDCZK,20050304,203800,22.30,22.30,22.30,22.30
USDCZK,20050304,203900,22.31,22.31,22.31,22.31
USDCZK,20050304,204000,22.30,22.30,22.30,22.30
USDCZK,20050304,204200,22.31,22.31,22.31,22.31
USDCZK,20050304,204400,22.30,22.30,22.30,22.30
USDCZK,20050304,204600,22.31,22.31,22.31,22.31
USDCZK,20050304,204700,22.32,22.32,22.31,22.31
USDCZK,20050304,205200,22.31,22.31,22.31,22.31
USDCZK,20050304,205400,22.30,22.30,22.30,22.30
USDCZK,20050304,205700,22.31,22.31,22.31,22.31
USDCZK,20050304,205900,22.32,22.32,22.31,22.31
USDCZK,20050304,210000,22.30,22.31,22.30,22.31
USDCZK,20050304,210100,22.32,22.32,22.31,22.31
USDCZK,20050304,210200,22.32,22.32,22.31,22.31
USDCZK,20050304,210400,22.32,22.32,22.32,22.32
USDCZK,20050304,210900,22.32,22.32,22.31,22.31
USDCZK,20050304,211100,22.32,22.32,22.32,22.32
USDCZK,20050304,211300,22.33,22.33,22.33,22.33
USDCZK,20050304,211400,22.32,22.32,22.32,22.32
USDCZK,20050304,211900,22.32,22.32,22.31,22.31
USDCZK,20050304,212300,22.32,22.32,22.32,22.32
USDCZK,20050304,212700,22.31,22.31,22.31,22.31
USDCZK,20050304,213200,22.31,22.31,22.31,22.31
USDCZK,20050304,213700,22.31,22.31,22.31,22.31
USDCZK,20050304,214000,22.32,22.32,22.31,22.31
USDCZK,20050304,214100,22.30,22.30,22.30,22.30
USDCZK,20050304,214200,22.31,22.32,22.31,22.31
USDCZK,20050304,214500,22.30,22.30,22.30,22.30
USDCZK,20050304,214800,22.31,22.31,22.31,22.31
USDCZK,20050304,215000,22.30,22.30,22.30,22.30
USDCZK,20050304,215500,22.30,22.30,22.30,22.30
USDCZK,20050304,220000,22.30,22.30,22.30,22.30
USDDKK,20050304,000100,5.674,5.674,5.674,5.674
USDDKK,20050304,000200,5.673,5.673,5.673,5.673
USDDKK,20050304,000300,5.673,5.673,5.673,5.673
USDDKK,20050304,000400,5.673,5.673,5.673,5.673
USDDKK,20050304,000500,5.673,5.674,5.673,5.674
USDDKK,20050304,000600,5.674,5.674,5.674,5.674
USDDKK,20050304,000700,5.674,5.674,5.674,5.674
USDDKK,20050304,000800,5.674,5.674,5.674,5.674
USDDKK,20050304,000900,5.674,5.674,5.674,5.674
USDDKK,20050304,001000,5.674,5.674,5.673,5.673
USDDKK,20050304,001100,5.673,5.673,5.673,5.673
USDDKK,20050304,001200,5.673,5.673,5.673,5.673
USDDKK,20050304,001300,5.673,5.673,5.673,5.673
USDDKK,20050304,001400,5.673,5.673,5.673,5.673
USDDKK,20050304,001500,5.673,5.673,5.673,5.673
USDDKK,20050304,001600,5.674,5.674,5.674,5.674
USDDKK,20050304,001700,5.674,5.674,5.674,5.674
USDDKK,20050304,001800,5.674,5.675,5.674,5.675
USDDKK,20050304,001900,5.675,5.675,5.675,5.675
USDDKK,20050304,002000,5.675,5.675,5.675,5.675
USDDKK,20050304,002100,5.675,5.675,5.675,5.675
USDDKK,20050304,002200,5.675,5.675,5.675,5.675
USDDKK,20050304,002300,5.675,5.675,5.675,5.675
USDDKK,20050304,002400,5.675,5.675,5.675,5.675
USDDKK,20050304,002500,5.675,5.675,5.675,5.675
USDDKK,20050304,002600,5.674,5.674,5.674,5.674
USDDKK,20050304,002700,5.674,5.674,5.674,5.674
USDDKK,20050304,002800,5.674,5.674,5.674,5.674
USDDKK,20050304,002900,5.674,5.674,5.674,5.674
USDDKK,20050304,003000,5.674,5.674,5.674,5.674
USDDKK,20050304,003100,5.674,5.674,5.674,5.674
USDDKK,20050304,003200,5.674,5.674,5.674,5.674
USDDKK,20050304,003300,5.674,5.674,5.674,5.674
USDDKK,20050304,003400,5.674,5.674,5.674,5.674
USDDKK,20050304,003500,5.674,5.674,5.674,5.674
USDDKK,20050304,003600,5.674,5.674,5.674,5.674
USDDKK,20050304,003700,5.674,5.674,5.674,5.674
USDDKK,20050304,003800,5.674,5.674,5.674,5.674
USDDKK,20050304,003900,5.674,5.674,5.674,5.674
USDDKK,20050304,004000,5.674,5.674,5.674,5.674
USDDKK,20050304,004100,5.674,5.674,5.674,5.674
USDDKK,20050304,004200,5.674,5.674,5.674,5.674
USDDKK,20050304,004300,5.675,5.675,5.675,5.675
USDDKK,20050304,004400,5.675,5.675,5.675,5.675
USDDKK,20050304,004500,5.675,5.675,5.675,5.675
USDDKK,20050304,004600,5.675,5.675,5.675,5.675
USDDKK,20050304,004700,5.675,5.675,5.675,5.675
USDDKK,20050304,004800,5.675,5.675,5.675,5.675
USDDKK,20050304,004900,5.675,5.675,5.675,5.675
USDDKK,20050304,005000,5.675,5.675,5.675,5.675
USDDKK,20050304,005100,5.675,5.675,5.675,5.675
USDDKK,20050304,005200,5.675,5.675,5.675,5.675
USDDKK,20050304,005300,5.675,5.675,5.675,5.675
USDDKK,20050304,005400,5.675,5.675,5.675,5.675
USDDKK,20050304,005500,5.675,5.676,5.675,5.676
USDDKK,20050304,005600,5.676,5.676,5.676,5.676
USDDKK,20050304,005700,5.676,5.676,5.676,5.676
USDDKK,20050304,005800,5.676,5.676,5.676,5.676
USDDKK,20050304,005900,5.676,5.676,5.676,5.676
USDDKK,20050304,010000,5.676,5.676,5.676,5.676
USDDKK,20050304,010100,5.675,5.675,5.675,5.675
USDDKK,20050304,010200,5.675,5.675,5.675,5.675
USDDKK,20050304,010300,5.675,5.675,5.675,5.675
USDDKK,20050304,010400,5.675,5.675,5.674,5.674
USDDKK,20050304,010500,5.674,5.674,5.674,5.674
USDDKK,20050304,010600,5.673,5.673,5.673,5.673
USDDKK,20050304,010700,5.673,5.673,5.673,5.673
USDDKK,20050304,010800,5.673,5.673,5.673,5.673
USDDKK,20050304,010900,5.673,5.674,5.673,5.674
USDDKK,20050304,011000,5.674,5.674,5.674,5.674
USDDKK,20050304,011100,5.674,5.674,5.674,5.674
USDDKK,20050304,011200,5.674,5.674,5.673,5.673
USDDKK,20050304,011300,5.673,5.673,5.673,5.673
USDDKK,20050304,011400,5.673,5.673,5.673,5.673
USDDKK,20050304,011500,5.672,5.672,5.672,5.672
USDDKK,20050304,011600,5.672,5.672,5.672,5.672
USDDKK,20050304,011700,5.672,5.672,5.672,5.672
USDDKK,20050304,011800,5.672,5.672,5.672,5.672
USDDKK,20050304,011900,5.672,5.672,5.672,5.672
USDDKK,20050304,012000,5.672,5.672,5.672,5.672
USDDKK,20050304,012100,5.672,5.672,5.672,5.672
USDDKK,20050304,012200,5.672,5.672,5.672,5.672
USDDKK,20050304,012300,5.672,5.672,5.672,5.672
USDDKK,20050304,012400,5.672,5.672,5.672,5.672
USDDKK,20050304,012500,5.672,5.672,5.672,5.672
USDDKK,20050304,012600,5.672,5.672,5.672,5.672
USDDKK,20050304,012700,5.672,5.672,5.672,5.672
USDDKK,20050304,012800,5.672,5.672,5.672,5.672
USDDKK,20050304,012900,5.672,5.672,5.672,5.672
USDDKK,20050304,013000,5.672,5.672,5.672,5.672
USDDKK,20050304,013100,5.672,5.672,5.672,5.672
USDDKK,20050304,013200,5.672,5.672,5.672,5.672
USDDKK,20050304,013300,5.672,5.672,5.672,5.672
USDDKK,20050304,013400,5.672,5.672,5.672,5.672
USDDKK,20050304,013500,5.672,5.672,5.672,5.672
USDDKK,20050304,013600,5.672,5.672,5.672,5.672
USDDKK,20050304,013700,5.672,5.672,5.672,5.672
USDDKK,20050304,013800,5.672,5.672,5.672,5.672
USDDKK,20050304,013900,5.673,5.673,5.672,5.672
USDDKK,20050304,014000,5.672,5.672,5.672,5.672
USDDKK,20050304,014100,5.672,5.672,5.672,5.672
USDDKK,20050304,014200,5.672,5.672,5.672,5.672
USDDKK,20050304,014300,5.672,5.672,5.672,5.672
USDDKK,20050304,014400,5.672,5.672,5.672,5.672
USDDKK,20050304,014500,5.673,5.673,5.673,5.673
USDDKK,20050304,014600,5.673,5.674,5.673,5.674
USDDKK,20050304,014700,5.674,5.674,5.674,5.674
USDDKK,20050304,014800,5.674,5.674,5.674,5.674
USDDKK,20050304,014900,5.675,5.675,5.675,5.675
USDDKK,20050304,015000,5.675,5.675,5.675,5.675
USDDKK,20050304,015100,5.674,5.674,5.674,5.674
USDDKK,20050304,015200,5.674,5.674,5.674,5.674
USDDKK,20050304,015300,5.674,5.674,5.673,5.674
USDDKK,20050304,015400,5.673,5.674,5.673,5.674
USDDKK,20050304,015500,5.674,5.674,5.673,5.673
USDDKK,20050304,015600,5.674,5.674,5.673,5.673
USDDKK,20050304,015700,5.673,5.673,5.673,5.673
USDDKK,20050304,015800,5.673,5.673,5.673,5.673
USDDKK,20050304,015900,5.672,5.672,5.672,5.672
USDDKK,20050304,020000,5.672,5.672,5.672,5.672
USDDKK,20050304,020100,5.672,5.672,5.672,5.672
USDDKK,20050304,020200,5.672,5.672,5.672,5.672
USDDKK,20050304,020300,5.672,5.672,5.672,5.672
USDDKK,20050304,020400,5.672,5.672,5.672,5.672
USDDKK,20050304,020500,5.671,5.672,5.671,5.671
USDDKK,20050304,020600,5.671,5.671,5.671,5.671
USDDKK,20050304,020700,5.671,5.671,5.671,5.671
USDDKK,20050304,020800,5.671,5.671,5.671,5.671
USDDKK,20050304,020900,5.671,5.671,5.671,5.671
USDDKK,20050304,021000,5.672,5.672,5.671,5.671
USDDKK,20050304,021100,5.672,5.672,5.672,5.672
USDDKK,20050304,021200,5.672,5.672,5.672,5.672
USDDKK,20050304,021300,5.672,5.672,5.672,5.672
USDDKK,20050304,021400,5.672,5.672,5.672,5.672
USDDKK,20050304,021500,5.672,5.672,5.672,5.672
USDDKK,20050304,021600,5.672,5.672,5.672,5.672
USDDKK,20050304,021700,5.672,5.672,5.672,5.672
USDDKK,20050304,021800,5.672,5.672,5.672,5.672
USDDKK,20050304,021900,5.672,5.672,5.672,5.672
USDDKK,20050304,022000,5.672,5.672,5.672,5.672
USDDKK,20050304,022100,5.672,5.672,5.672,5.672
USDDKK,20050304,022200,5.672,5.672,5.672,5.672
USDDKK,20050304,022300,5.672,5.672,5.672,5.672
USDDKK,20050304,022400,5.672,5.672,5.672,5.672
USDDKK,20050304,022500,5.672,5.672,5.672,5.672
USDDKK,20050304,022600,5.672,5.672,5.672,5.672
USDDKK,20050304,022700,5.672,5.672,5.672,5.672
USDDKK,20050304,022800,5.672,5.672,5.672,5.672
USDDKK,20050304,022900,5.672,5.672,5.672,5.672
USDDKK,20050304,023000,5.672,5.672,5.672,5.672
USDDKK,20050304,023100,5.672,5.672,5.671,5.672
USDDKK,20050304,023200,5.671,5.672,5.671,5.672
USDDKK,20050304,023300,5.672,5.672,5.672,5.672
USDDKK,20050304,023400,5.672,5.672,5.672,5.672
USDDKK,20050304,023500,5.671,5.671,5.671,5.671
USDDKK,20050304,023600,5.671,5.672,5.671,5.672
USDDKK,20050304,023700,5.672,5.672,5.672,5.672
USDDKK,20050304,023800,5.672,5.672,5.671,5.671
USDDKK,20050304,023900,5.671,5.671,5.671,5.671
USDDKK,20050304,024000,5.671,5.671,5.671,5.671
USDDKK,20050304,024100,5.671,5.671,5.671,5.671
USDDKK,20050304,024200,5.671,5.671,5.671,5.671
USDDKK,20050304,024300,5.671,5.671,5.671,5.671
USDDKK,20050304,024400,5.671,5.671,5.671,5.671
USDDKK,20050304,024500,5.671,5.671,5.671,5.671
USDDKK,20050304,024600,5.671,5.671,5.671,5.671
USDDKK,20050304,024700,5.671,5.671,5.671,5.671
USDDKK,20050304,024800,5.671,5.671,5.671,5.671
USDDKK,20050304,024900,5.671,5.671,5.671,5.671
USDDKK,20050304,025000,5.671,5.671,5.671,5.671
USDDKK,20050304,025100,5.671,5.671,5.671,5.671
USDDKK,20050304,025200,5.671,5.671,5.671,5.671
USDDKK,20050304,025300,5.671,5.671,5.671,5.671
USDDKK,20050304,025400,5.671,5.671,5.671,5.671
USDDKK,20050304,025500,5.671,5.671,5.671,5.671
USDDKK,20050304,025600,5.671,5.671,5.671,5.671
USDDKK,20050304,025700,5.671,5.671,5.671,5.671
USDDKK,20050304,025800,5.671,5.671,5.671,5.671
USDDKK,20050304,025900,5.671,5.671,5.671,5.671
USDDKK,20050304,030000,5.671,5.671,5.671,5.671
USDDKK,20050304,030100,5.670,5.670,5.670,5.670
USDDKK,20050304,030200,5.670,5.670,5.670,5.670
USDDKK,20050304,030300,5.670,5.670,5.670,5.670
USDDKK,20050304,030400,5.670,5.670,5.670,5.670
USDDKK,20050304,030500,5.670,5.670,5.670,5.670
USDDKK,20050304,030600,5.669,5.670,5.669,5.669
USDDKK,20050304,030700,5.669,5.669,5.669,5.669
USDDKK,20050304,030800,5.670,5.670,5.670,5.670
USDDKK,20050304,030900,5.670,5.671,5.670,5.671
USDDKK,20050304,031000,5.671,5.671,5.671,5.671
USDDKK,20050304,031100,5.671,5.671,5.671,5.671
USDDKK,20050304,031200,5.672,5.672,5.671,5.671
USDDKK,20050304,031300,5.672,5.672,5.672,5.672
USDDKK,20050304,031400,5.671,5.671,5.671,5.671
USDDKK,20050304,031500,5.671,5.671,5.671,5.671
USDDKK,20050304,031600,5.671,5.671,5.671,5.671
USDDKK,20050304,031700,5.671,5.671,5.671,5.671
USDDKK,20050304,031800,5.671,5.671,5.671,5.671
USDDKK,20050304,031900,5.671,5.671,5.671,5.671
USDDKK,20050304,032000,5.671,5.671,5.671,5.671
USDDKK,20050304,032100,5.671,5.671,5.671,5.671
USDDKK,20050304,032200,5.671,5.671,5.671,5.671
USDDKK,20050304,032300,5.671,5.671,5.671,5.671
USDDKK,20050304,032400,5.671,5.671,5.671,5.671
USDDKK,20050304,032500,5.671,5.672,5.671,5.672
USDDKK,20050304,032600,5.672,5.672,5.672,5.672
USDDKK,20050304,032700,5.672,5.672,5.672,5.672
USDDKK,20050304,032800,5.672,5.672,5.672,5.672
USDDKK,20050304,032900,5.672,5.672,5.672,5.672
USDDKK,20050304,033000,5.671,5.671,5.671,5.671
USDDKK,20050304,033100,5.671,5.672,5.671,5.672
USDDKK,20050304,033200,5.672,5.672,5.672,5.672
USDDKK,20050304,033300,5.672,5.672,5.672,5.672
USDDKK,20050304,033400,5.672,5.672,5.672,5.672
USDDKK,20050304,033500,5.672,5.672,5.671,5.671
USDDKK,20050304,033600,5.672,5.672,5.671,5.671
USDDKK,20050304,033700,5.671,5.671,5.671,5.671
USDDKK,20050304,033800,5.671,5.672,5.671,5.672
USDDKK,20050304,033900,5.672,5.672,5.672,5.672
USDDKK,20050304,034000,5.672,5.672,5.672,5.672
USDDKK,20050304,034100,5.672,5.672,5.672,5.672
USDDKK,20050304,034200,5.672,5.672,5.672,5.672
USDDKK,20050304,034300,5.672,5.672,5.672,5.672
USDDKK,20050304,034400,5.672,5.672,5.672,5.672
USDDKK,20050304,034500,5.672,5.672,5.672,5.672
USDDKK,20050304,034600,5.672,5.672,5.672,5.672
USDDKK,20050304,034700,5.672,5.672,5.672,5.672
USDDKK,20050304,034800,5.672,5.673,5.672,5.673
USDDKK,20050304,034900,5.673,5.673,5.673,5.673
USDDKK,20050304,035000,5.673,5.673,5.673,5.673
USDDKK,20050304,035100,5.672,5.672,5.672,5.672
USDDKK,20050304,035200,5.672,5.672,5.672,5.672
USDDKK,20050304,035300,5.672,5.672,5.672,5.672
USDDKK,20050304,035400,5.672,5.672,5.672,5.672
USDDKK,20050304,035500,5.672,5.672,5.672,5.672
USDDKK,20050304,035600,5.672,5.672,5.672,5.672
USDDKK,20050304,035700,5.672,5.672,5.672,5.672
USDDKK,20050304,035800,5.672,5.672,5.672,5.672
USDDKK,20050304,035900,5.672,5.672,5.672,5.672
USDDKK,20050304,040000,5.672,5.673,5.672,5.673
USDDKK,20050304,040100,5.673,5.673,5.673,5.673
USDDKK,20050304,040200,5.673,5.673,5.673,5.673
USDDKK,20050304,040300,5.673,5.673,5.673,5.673
USDDKK,20050304,040400,5.674,5.674,5.673,5.673
USDDKK,20050304,040500,5.673,5.673,5.673,5.673
USDDKK,20050304,040600,5.673,5.673,5.673,5.673
USDDKK,20050304,040700,5.673,5.673,5.673,5.673
USDDKK,20050304,040800,5.673,5.673,5.673,5.673
USDDKK,20050304,040900,5.673,5.673,5.673,5.673
USDDKK,20050304,041000,5.673,5.673,5.673,5.673
USDDKK,20050304,041100,5.673,5.673,5.673,5.673
USDDKK,20050304,041200,5.673,5.673,5.673,5.673
USDDKK,20050304,041300,5.673,5.673,5.673,5.673
USDDKK,20050304,041400,5.673,5.673,5.673,5.673
USDDKK,20050304,041500,5.673,5.673,5.673,5.673
USDDKK,20050304,041600,5.673,5.673,5.673,5.673
USDDKK,20050304,041700,5.673,5.673,5.673,5.673
USDDKK,20050304,041800,5.673,5.673,5.672,5.672
USDDKK,20050304,041900,5.673,5.673,5.672,5.672
USDDKK,20050304,042000,5.672,5.673,5.672,5.673
USDDKK,20050304,042100,5.672,5.672,5.672,5.672
USDDKK,20050304,042200,5.672,5.672,5.672,5.672
USDDKK,20050304,042300,5.672,5.672,5.672,5.672
USDDKK,20050304,042400,5.672,5.672,5.672,5.672
USDDKK,20050304,042500,5.672,5.673,5.672,5.673
USDDKK,20050304,042600,5.673,5.673,5.673,5.673
USDDKK,20050304,042700,5.673,5.673,5.673,5.673
USDDKK,20050304,042800,5.673,5.673,5.673,5.673
USDDKK,20050304,042900,5.673,5.673,5.673,5.673
USDDKK,20050304,043000,5.673,5.673,5.673,5.673
USDDKK,20050304,043100,5.673,5.673,5.673,5.673
USDDKK,20050304,043200,5.673,5.673,5.673,5.673
USDDKK,20050304,043300,5.673,5.673,5.673,5.673
USDDKK,20050304,043400,5.673,5.673,5.673,5.673
USDDKK,20050304,043500,5.673,5.673,5.673,5.673
USDDKK,20050304,043600,5.673,5.673,5.673,5.673
USDDKK,20050304,043700,5.673,5.673,5.673,5.673
USDDKK,20050304,043800,5.673,5.673,5.673,5.673
USDDKK,20050304,043900,5.673,5.673,5.673,5.673
USDDKK,20050304,044000,5.673,5.673,5.673,5.673
USDDKK,20050304,044100,5.673,5.673,5.673,5.673
USDDKK,20050304,044200,5.673,5.673,5.673,5.673
USDDKK,20050304,044300,5.673,5.673,5.673,5.673
USDDKK,20050304,044400,5.673,5.673,5.673,5.673
USDDKK,20050304,044500,5.673,5.673,5.673,5.673
USDDKK,20050304,044600,5.673,5.673,5.673,5.673
USDDKK,20050304,044700,5.673,5.673,5.673,5.673
USDDKK,20050304,044800,5.673,5.673,5.673,5.673
USDDKK,20050304,044900,5.673,5.673,5.673,5.673
USDDKK,20050304,045000,5.673,5.673,5.673,5.673
USDDKK,20050304,045100,5.673,5.673,5.673,5.673
USDDKK,20050304,045200,5.673,5.673,5.673,5.673
USDDKK,20050304,045300,5.673,5.673,5.673,5.673
USDDKK,20050304,045400,5.673,5.673,5.673,5.673
USDDKK,20050304,045500,5.673,5.673,5.673,5.673
USDDKK,20050304,045600,5.673,5.673,5.673,5.673
USDDKK,20050304,045700,5.673,5.673,5.673,5.673
USDDKK,20050304,045800,5.673,5.673,5.673,5.673
USDDKK,20050304,045900,5.673,5.673,5.673,5.673
USDDKK,20050304,050000,5.673,5.673,5.673,5.673
USDDKK,20050304,050100,5.673,5.673,5.673,5.673
USDDKK,20050304,050200,5.673,5.673,5.673,5.673
USDDKK,20050304,050300,5.673,5.673,5.673,5.673
USDDKK,20050304,050400,5.673,5.673,5.673,5.673
USDDKK,20050304,050500,5.673,5.673,5.673,5.673
USDDKK,20050304,050600,5.673,5.673,5.673,5.673
USDDKK,20050304,050700,5.673,5.673,5.673,5.673
USDDKK,20050304,050800,5.673,5.673,5.673,5.673
USDDKK,20050304,050900,5.673,5.673,5.673,5.673
USDDKK,20050304,051000,5.673,5.673,5.673,5.673
USDDKK,20050304,051100,5.673,5.673,5.673,5.673
USDDKK,20050304,051200,5.673,5.673,5.673,5.673
USDDKK,20050304,051300,5.673,5.673,5.673,5.673
USDDKK,20050304,051400,5.673,5.673,5.673,5.673
USDDKK,20050304,051500,5.673,5.673,5.673,5.673
USDDKK,20050304,051600,5.673,5.673,5.673,5.673
USDDKK,20050304,051700,5.673,5.673,5.673,5.673
USDDKK,20050304,051800,5.674,5.674,5.673,5.674
USDDKK,20050304,051900,5.674,5.674,5.674,5.674
USDDKK,20050304,052000,5.673,5.673,5.673,5.673
USDDKK,20050304,052100,5.673,5.673,5.673,5.673
USDDKK,20050304,052200,5.673,5.673,5.673,5.673
USDDKK,20050304,052300,5.673,5.673,5.673,5.673
USDDKK,20050304,052400,5.673,5.673,5.673,5.673
USDDKK,20050304,052500,5.673,5.673,5.673,5.673
USDDKK,20050304,052600,5.673,5.673,5.673,5.673
USDDKK,20050304,052700,5.673,5.673,5.673,5.673
USDDKK,20050304,052800,5.673,5.673,5.673,5.673
USDDKK,20050304,052900,5.673,5.673,5.673,5.673
USDDKK,20050304,053000,5.673,5.673,5.673,5.673
USDDKK,20050304,053100,5.673,5.673,5.673,5.673
USDDKK,20050304,053200,5.673,5.673,5.673,5.673
USDDKK,20050304,053300,5.673,5.673,5.673,5.673
USDDKK,20050304,053400,5.673,5.673,5.673,5.673
USDDKK,20050304,053500,5.673,5.673,5.673,5.673
USDDKK,20050304,053600,5.673,5.673,5.673,5.673
USDDKK,20050304,053700,5.673,5.673,5.673,5.673
USDDKK,20050304,053800,5.673,5.673,5.673,5.673
USDDKK,20050304,053900,5.673,5.673,5.673,5.673
USDDKK,20050304,054000,5.673,5.673,5.673,5.673
USDDKK,20050304,054100,5.673,5.674,5.673,5.674
USDDKK,20050304,054200,5.674,5.674,5.674,5.674
USDDKK,20050304,054300,5.674,5.674,5.674,5.674
USDDKK,20050304,054400,5.675,5.675,5.675,5.675
USDDKK,20050304,054500,5.675,5.675,5.675,5.675
USDDKK,20050304,054600,5.675,5.675,5.675,5.675
USDDKK,20050304,054700,5.675,5.676,5.675,5.676
USDDKK,20050304,054800,5.676,5.676,5.676,5.676
USDDKK,20050304,054900,5.676,5.676,5.676,5.676
USDDKK,20050304,055000,5.675,5.675,5.675,5.675
USDDKK,20050304,055100,5.675,5.675,5.675,5.675
USDDKK,20050304,055200,5.675,5.675,5.675,5.675
USDDKK,20050304,055300,5.675,5.675,5.675,5.675
USDDKK,20050304,055400,5.675,5.675,5.675,5.675
USDDKK,20050304,055500,5.675,5.675,5.675,5.675
USDDKK,20050304,055600,5.675,5.675,5.675,5.675
USDDKK,20050304,055700,5.675,5.675,5.675,5.675
USDDKK,20050304,055800,5.675,5.675,5.675,5.675
USDDKK,20050304,055900,5.675,5.675,5.675,5.675
USDDKK,20050304,060000,5.675,5.675,5.675,5.675
USDDKK,20050304,060100,5.675,5.675,5.675,5.675
USDDKK,20050304,060200,5.675,5.675,5.675,5.675
USDDKK,20050304,060300,5.675,5.675,5.675,5.675
USDDKK,20050304,060400,5.675,5.675,5.675,5.675
USDDKK,20050304,060500,5.675,5.675,5.675,5.675
USDDKK,20050304,060600,5.675,5.675,5.675,5.675
USDDKK,20050304,060700,5.675,5.675,5.675,5.675
USDDKK,20050304,060800,5.674,5.675,5.674,5.675
USDDKK,20050304,060900,5.675,5.675,5.675,5.675
USDDKK,20050304,061000,5.675,5.675,5.675,5.675
USDDKK,20050304,061100,5.675,5.675,5.675,5.675
USDDKK,20050304,061200,5.675,5.675,5.675,5.675
USDDKK,20050304,061300,5.675,5.675,5.675,5.675
USDDKK,20050304,061400,5.675,5.675,5.675,5.675
USDDKK,20050304,061500,5.675,5.675,5.675,5.675
USDDKK,20050304,061600,5.675,5.676,5.675,5.676
USDDKK,20050304,061700,5.676,5.676,5.676,5.676
USDDKK,20050304,061800,5.676,5.676,5.676,5.676
USDDKK,20050304,061900,5.676,5.676,5.676,5.676
USDDKK,20050304,062000,5.676,5.676,5.676,5.676
USDDKK,20050304,062100,5.676,5.676,5.676,5.676
USDDKK,20050304,062200,5.676,5.676,5.676,5.676
USDDKK,20050304,062300,5.676,5.676,5.676,5.676
USDDKK,20050304,062400,5.675,5.676,5.675,5.676
USDDKK,20050304,062500,5.676,5.676,5.676,5.676
USDDKK,20050304,062600,5.677,5.677,5.677,5.677
USDDKK,20050304,062700,5.677,5.677,5.677,5.677
USDDKK,20050304,062800,5.677,5.677,5.677,5.677
USDDKK,20050304,062900,5.677,5.677,5.676,5.676
USDDKK,20050304,063000,5.675,5.676,5.675,5.676
USDDKK,20050304,063100,5.675,5.676,5.675,5.676
USDDKK,20050304,063200,5.676,5.676,5.675,5.675
USDDKK,20050304,063300,5.675,5.675,5.675,5.675
USDDKK,20050304,063400,5.676,5.676,5.675,5.675
USDDKK,20050304,063500,5.676,5.676,5.676,5.676
USDDKK,20050304,063600,5.676,5.676,5.675,5.675
USDDKK,20050304,063700,5.675,5.675,5.675,5.675
USDDKK,20050304,063800,5.675,5.676,5.675,5.676
USDDKK,20050304,063900,5.676,5.676,5.676,5.676
USDDKK,20050304,064000,5.676,5.676,5.676,5.676
USDDKK,20050304,064100,5.676,5.676,5.676,5.676
USDDKK,20050304,064200,5.676,5.676,5.676,5.676
USDDKK,20050304,064300,5.677,5.677,5.677,5.677
USDDKK,20050304,064400,5.677,5.677,5.677,5.677
USDDKK,20050304,064500,5.677,5.677,5.677,5.677
USDDKK,20050304,064600,5.677,5.677,5.677,5.677
USDDKK,20050304,064700,5.677,5.677,5.677,5.677
USDDKK,20050304,064800,5.677,5.677,5.677,5.677
USDDKK,20050304,064900,5.677,5.677,5.677,5.677
USDDKK,20050304,065000,5.677,5.677,5.677,5.677
USDDKK,20050304,065100,5.677,5.677,5.677,5.677
USDDKK,20050304,065200,5.677,5.677,5.677,5.677
USDDKK,20050304,065300,5.678,5.678,5.678,5.678
USDDKK,20050304,065400,5.679,5.679,5.678,5.678
USDDKK,20050304,065500,5.678,5.678,5.678,5.678
USDDKK,20050304,065600,5.678,5.678,5.678,5.678
USDDKK,20050304,065700,5.677,5.677,5.677,5.677
USDDKK,20050304,065800,5.677,5.677,5.677,5.677
USDDKK,20050304,065900,5.677,5.677,5.677,5.677
USDDKK,20050304,070000,5.677,5.677,5.676,5.676
USDDKK,20050304,070100,5.676,5.676,5.676,5.676
USDDKK,20050304,070200,5.676,5.676,5.676,5.676
USDDKK,20050304,070300,5.676,5.676,5.676,5.676
USDDKK,20050304,070400,5.676,5.676,5.676,5.676
USDDKK,20050304,070500,5.676,5.676,5.676,5.676
USDDKK,20050304,070700,5.676,5.676,5.675,5.675
USDDKK,20050304,070800,5.675,5.676,5.675,5.676
USDDKK,20050304,070900,5.676,5.676,5.676,5.676
USDDKK,20050304,071000,5.676,5.676,5.676,5.676
USDDKK,20050304,071100,5.675,5.675,5.675,5.675
USDDKK,20050304,071200,5.675,5.675,5.675,5.675
USDDKK,20050304,071300,5.675,5.675,5.675,5.675
USDDKK,20050304,071400,5.675,5.675,5.675,5.675
USDDKK,20050304,071500,5.675,5.675,5.675,5.675
USDDKK,20050304,071600,5.675,5.675,5.675,5.675
USDDKK,20050304,071700,5.675,5.675,5.675,5.675
USDDKK,20050304,071800,5.674,5.674,5.674,5.674
USDDKK,20050304,071900,5.674,5.674,5.674,5.674
USDDKK,20050304,072000,5.674,5.674,5.674,5.674
USDDKK,20050304,072100,5.674,5.674,5.674,5.674
USDDKK,20050304,072200,5.674,5.674,5.674,5.674
USDDKK,20050304,072300,5.674,5.674,5.674,5.674
USDDKK,20050304,072400,5.675,5.675,5.675,5.675
USDDKK,20050304,072500,5.675,5.675,5.674,5.674
USDDKK,20050304,072600,5.674,5.674,5.674,5.674
USDDKK,20050304,072700,5.674,5.674,5.674,5.674
USDDKK,20050304,072800,5.674,5.674,5.674,5.674
USDDKK,20050304,072900,5.675,5.675,5.675,5.675
USDDKK,20050304,073000,5.675,5.675,5.675,5.675
USDDKK,20050304,073100,5.675,5.675,5.675,5.675
USDDKK,20050304,073200,5.675,5.675,5.675,5.675
USDDKK,20050304,073300,5.674,5.675,5.674,5.675
USDDKK,20050304,073400,5.675,5.675,5.674,5.674
USDDKK,20050304,073500,5.675,5.675,5.674,5.674
USDDKK,20050304,073600,5.674,5.674,5.674,5.674
USDDKK,20050304,073700,5.674,5.674,5.674,5.674
USDDKK,20050304,073800,5.674,5.674,5.674,5.674
USDDKK,20050304,073900,5.674,5.674,5.674,5.674
USDDKK,20050304,074000,5.673,5.673,5.673,5.673
USDDKK,20050304,074100,5.673,5.674,5.673,5.673
USDDKK,20050304,074200,5.674,5.674,5.674,5.674
USDDKK,20050304,074300,5.674,5.674,5.674,5.674
USDDKK,20050304,074400,5.674,5.674,5.674,5.674
USDDKK,20050304,074500,5.674,5.674,5.674,5.674
USDDKK,20050304,074600,5.674,5.674,5.674,5.674
USDDKK,20050304,074700,5.673,5.673,5.673,5.673
USDDKK,20050304,074800,5.673,5.673,5.673,5.673
USDDKK,20050304,074900,5.673,5.673,5.673,5.673
USDDKK,20050304,075000,5.673,5.673,5.673,5.673
USDDKK,20050304,075100,5.673,5.673,5.673,5.673
USDDKK,20050304,075200,5.673,5.673,5.673,5.673
USDDKK,20050304,075300,5.673,5.673,5.673,5.673
USDDKK,20050304,075400,5.673,5.673,5.673,5.673
USDDKK,20050304,075500,5.673,5.673,5.673,5.673
USDDKK,20050304,075600,5.673,5.674,5.673,5.674
USDDKK,20050304,075700,5.674,5.674,5.674,5.674
USDDKK,20050304,075800,5.674,5.674,5.674,5.674
USDDKK,20050304,075900,5.674,5.674,5.673,5.673
USDDKK,20050304,080000,5.673,5.673,5.672,5.672
USDDKK,20050304,080100,5.673,5.673,5.672,5.672
USDDKK,20050304,080200,5.671,5.671,5.671,5.671
USDDKK,20050304,080300,5.671,5.671,5.671,5.671
USDDKK,20050304,080400,5.670,5.671,5.670,5.671
USDDKK,20050304,080500,5.671,5.672,5.671,5.672
USDDKK,20050304,080600,5.671,5.672,5.671,5.671
USDDKK,20050304,080700,5.671,5.672,5.671,5.672
USDDKK,20050304,080800,5.672,5.672,5.672,5.672
USDDKK,20050304,080900,5.672,5.672,5.671,5.671
USDDKK,20050304,081000,5.672,5.672,5.672,5.672
USDDKK,20050304,081100,5.672,5.672,5.672,5.672
USDDKK,20050304,081200,5.672,5.672,5.672,5.672
USDDKK,20050304,081300,5.672,5.672,5.670,5.671
USDDKK,20050304,081400,5.671,5.671,5.671,5.671
USDDKK,20050304,081500,5.671,5.671,5.671,5.671
USDDKK,20050304,081600,5.671,5.671,5.671,5.671
USDDKK,20050304,081700,5.671,5.671,5.671,5.671
USDDKK,20050304,081800,5.671,5.671,5.671,5.671
USDDKK,20050304,081900,5.672,5.672,5.672,5.672
USDDKK,20050304,082000,5.672,5.672,5.672,5.672
USDDKK,20050304,082100,5.672,5.672,5.672,5.672
USDDKK,20050304,082200,5.672,5.673,5.672,5.673
USDDKK,20050304,082300,5.673,5.673,5.673,5.673
USDDKK,20050304,082400,5.673,5.673,5.673,5.673
USDDKK,20050304,082500,5.673,5.673,5.673,5.673
USDDKK,20050304,082600,5.673,5.673,5.673,5.673
USDDKK,20050304,082700,5.673,5.673,5.673,5.673
USDDKK,20050304,082800,5.674,5.674,5.674,5.674
USDDKK,20050304,082900,5.674,5.674,5.674,5.674
USDDKK,20050304,083000,5.674,5.674,5.673,5.673
USDDKK,20050304,083100,5.673,5.673,5.673,5.673
USDDKK,20050304,083200,5.673,5.673,5.673,5.673
USDDKK,20050304,083300,5.673,5.673,5.673,5.673
USDDKK,20050304,083400,5.673,5.674,5.673,5.674
USDDKK,20050304,083500,5.675,5.675,5.675,5.675
USDDKK,20050304,083600,5.675,5.675,5.675,5.675
USDDKK,20050304,083700,5.675,5.675,5.674,5.674
USDDKK,20050304,083800,5.674,5.674,5.674,5.674
USDDKK,20050304,083900,5.675,5.675,5.675,5.675
USDDKK,20050304,084000,5.675,5.675,5.675,5.675
USDDKK,20050304,084100,5.675,5.675,5.675,5.675
USDDKK,20050304,084200,5.675,5.675,5.675,5.675
USDDKK,20050304,084300,5.675,5.675,5.675,5.675
USDDKK,20050304,084400,5.675,5.675,5.675,5.675
USDDKK,20050304,084500,5.675,5.675,5.674,5.675
USDDKK,20050304,084600,5.675,5.675,5.675,5.675
USDDKK,20050304,084700,5.675,5.675,5.675,5.675
USDDKK,20050304,084800,5.674,5.674,5.674,5.674
USDDKK,20050304,084900,5.674,5.674,5.673,5.673
USDDKK,20050304,085000,5.673,5.673,5.673,5.673
USDDKK,20050304,085100,5.673,5.673,5.673,5.673
USDDKK,20050304,085200,5.673,5.673,5.673,5.673
USDDKK,20050304,085300,5.673,5.673,5.673,5.673
USDDKK,20050304,085400,5.673,5.673,5.673,5.673
USDDKK,20050304,085500,5.674,5.674,5.673,5.673
USDDKK,20050304,085600,5.673,5.673,5.673,5.673
USDDKK,20050304,085700,5.672,5.673,5.672,5.672
USDDKK,20050304,085800,5.673,5.673,5.672,5.672
USDDKK,20050304,085900,5.672,5.672,5.672,5.672
USDDKK,20050304,090000,5.672,5.672,5.672,5.672
USDDKK,20050304,090100,5.671,5.672,5.671,5.672
USDDKK,20050304,090200,5.672,5.672,5.672,5.672
USDDKK,20050304,090300,5.672,5.672,5.672,5.672
USDDKK,20050304,090400,5.672,5.672,5.672,5.672
USDDKK,20050304,090500,5.672,5.672,5.672,5.672
USDDKK,20050304,090600,5.672,5.672,5.672,5.672
USDDKK,20050304,090700,5.672,5.672,5.672,5.672
USDDKK,20050304,090800,5.672,5.672,5.672,5.672
USDDKK,20050304,090900,5.672,5.672,5.672,5.672
USDDKK,20050304,091000,5.672,5.672,5.672,5.672
USDDKK,20050304,091100,5.672,5.672,5.672,5.672
USDDKK,20050304,091200,5.672,5.672,5.672,5.672
USDDKK,20050304,091300,5.672,5.672,5.672,5.672
USDDKK,20050304,091400,5.672,5.672,5.672,5.672
USDDKK,20050304,091500,5.672,5.672,5.672,5.672
USDDKK,20050304,091600,5.672,5.673,5.672,5.673
USDDKK,20050304,091700,5.673,5.673,5.673,5.673
USDDKK,20050304,091800,5.673,5.673,5.673,5.673
USDDKK,20050304,091900,5.673,5.673,5.673,5.673
USDDKK,20050304,092000,5.673,5.673,5.673,5.673
USDDKK,20050304,092100,5.673,5.673,5.673,5.673
USDDKK,20050304,092200,5.673,5.673,5.673,5.673
USDDKK,20050304,092300,5.673,5.673,5.673,5.673
USDDKK,20050304,092400,5.673,5.673,5.673,5.673
USDDKK,20050304,092500,5.673,5.673,5.673,5.673
USDDKK,20050304,092600,5.674,5.674,5.674,5.674
USDDKK,20050304,092700,5.674,5.674,5.674,5.674
USDDKK,20050304,092800,5.674,5.674,5.674,5.674
USDDKK,20050304,092900,5.674,5.674,5.674,5.674
USDDKK,20050304,093000,5.674,5.674,5.673,5.673
USDDKK,20050304,093100,5.674,5.674,5.674,5.674
USDDKK,20050304,093200,5.673,5.674,5.673,5.674
USDDKK,20050304,093300,5.673,5.673,5.673,5.673
USDDKK,20050304,093400,5.673,5.673,5.673,5.673
USDDKK,20050304,093500,5.673,5.673,5.673,5.673
USDDKK,20050304,093600,5.673,5.673,5.673,5.673
USDDKK,20050304,093700,5.672,5.672,5.672,5.672
USDDKK,20050304,093800,5.672,5.672,5.672,5.672
USDDKK,20050304,093900,5.671,5.671,5.671,5.671
USDDKK,20050304,094000,5.671,5.671,5.671,5.671
USDDKK,20050304,094100,5.671,5.671,5.671,5.671
USDDKK,20050304,094300,5.671,5.671,5.671,5.671
USDDKK,20050304,094400,5.672,5.672,5.671,5.671
USDDKK,20050304,094600,5.671,5.671,5.671,5.671
USDDKK,20050304,094700,5.671,5.671,5.671,5.671
USDDKK,20050304,094800,5.671,5.671,5.671,5.671
USDDKK,20050304,094900,5.671,5.671,5.671,5.671
USDDKK,20050304,095000,5.672,5.672,5.671,5.672
USDDKK,20050304,095100,5.672,5.672,5.672,5.672
USDDKK,20050304,095200,5.672,5.672,5.672,5.672
USDDKK,20050304,095300,5.673,5.673,5.673,5.673
USDDKK,20050304,095400,5.673,5.673,5.673,5.673
USDDKK,20050304,095500,5.673,5.673,5.673,5.673
USDDKK,20050304,095600,5.673,5.673,5.673,5.673
USDDKK,20050304,095700,5.673,5.673,5.672,5.673
USDDKK,20050304,095800,5.672,5.673,5.672,5.673
USDDKK,20050304,095900,5.673,5.673,5.673,5.673
USDDKK,20050304,100000,5.673,5.673,5.673,5.673
USDDKK,20050304,100100,5.674,5.674,5.673,5.673
USDDKK,20050304,100200,5.672,5.672,5.672,5.672
USDDKK,20050304,100300,5.672,5.672,5.672,5.672
USDDKK,20050304,100400,5.672,5.672,5.671,5.671
USDDKK,20050304,100500,5.672,5.672,5.671,5.671
USDDKK,20050304,100600,5.672,5.672,5.672,5.672
USDDKK,20050304,100700,5.672,5.672,5.672,5.672
USDDKK,20050304,100800,5.672,5.672,5.672,5.672
USDDKK,20050304,100900,5.672,5.672,5.672,5.672
USDDKK,20050304,101000,5.672,5.672,5.671,5.672
USDDKK,20050304,101100,5.672,5.672,5.672,5.672
USDDKK,20050304,101200,5.672,5.672,5.672,5.672
USDDKK,20050304,101300,5.672,5.672,5.672,5.672
USDDKK,20050304,101400,5.672,5.672,5.672,5.672
USDDKK,20050304,101500,5.672,5.672,5.672,5.672
USDDKK,20050304,101600,5.672,5.672,5.672,5.672
USDDKK,20050304,101700,5.672,5.672,5.672,5.672
USDDKK,20050304,101800,5.671,5.672,5.671,5.671
USDDKK,20050304,101900,5.672,5.672,5.672,5.672
USDDKK,20050304,102000,5.672,5.672,5.672,5.672
USDDKK,20050304,102100,5.672,5.672,5.672,5.672
USDDKK,20050304,102200,5.672,5.672,5.671,5.671
USDDKK,20050304,102300,5.671,5.671,5.671,5.671
USDDKK,20050304,102400,5.671,5.671,5.671,5.671
USDDKK,20050304,102500,5.671,5.671,5.671,5.671
USDDKK,20050304,102600,5.671,5.671,5.671,5.671
USDDKK,20050304,102700,5.671,5.671,5.671,5.671
USDDKK,20050304,102800,5.671,5.671,5.671,5.671
USDDKK,20050304,102900,5.671,5.671,5.671,5.671
USDDKK,20050304,103000,5.671,5.671,5.671,5.671
USDDKK,20050304,103100,5.671,5.671,5.671,5.671
USDDKK,20050304,103200,5.670,5.671,5.670,5.671
USDDKK,20050304,103300,5.670,5.671,5.670,5.671
USDDKK,20050304,103400,5.671,5.671,5.670,5.670
USDDKK,20050304,103500,5.671,5.671,5.670,5.670
USDDKK,20050304,103600,5.670,5.670,5.670,5.670
USDDKK,20050304,103700,5.670,5.670,5.670,5.670
USDDKK,20050304,103800,5.670,5.670,5.670,5.670
USDDKK,20050304,103900,5.670,5.670,5.670,5.670
USDDKK,20050304,104000,5.670,5.670,5.669,5.669
USDDKK,20050304,104100,5.669,5.669,5.669,5.669
USDDKK,20050304,104200,5.670,5.670,5.670,5.670
USDDKK,20050304,104300,5.670,5.670,5.670,5.670
USDDKK,20050304,104400,5.670,5.670,5.670,5.670
USDDKK,20050304,104500,5.670,5.670,5.670,5.670
USDDKK,20050304,104600,5.670,5.670,5.670,5.670
USDDKK,20050304,104700,5.670,5.670,5.670,5.670
USDDKK,20050304,104800,5.670,5.670,5.670,5.670
USDDKK,20050304,104900,5.670,5.670,5.670,5.670
USDDKK,20050304,105000,5.670,5.670,5.670,5.670
USDDKK,20050304,105100,5.670,5.670,5.670,5.670
USDDKK,20050304,105200,5.670,5.670,5.670,5.670
USDDKK,20050304,105300,5.670,5.670,5.670,5.670
USDDKK,20050304,105400,5.670,5.670,5.670,5.670
USDDKK,20050304,105500,5.669,5.669,5.669,5.669
USDDKK,20050304,105600,5.669,5.669,5.669,5.669
USDDKK,20050304,105700,5.669,5.670,5.669,5.669
USDDKK,20050304,105800,5.669,5.669,5.668,5.668
USDDKK,20050304,105900,5.667,5.667,5.666,5.667
USDDKK,20050304,110000,5.667,5.667,5.667,5.667
USDDKK,20050304,110100,5.666,5.666,5.666,5.666
USDDKK,20050304,110200,5.666,5.666,5.665,5.665
USDDKK,20050304,110300,5.665,5.665,5.665,5.665
USDDKK,20050304,110400,5.666,5.666,5.666,5.666
USDDKK,20050304,110500,5.666,5.666,5.666,5.666
USDDKK,20050304,110600,5.666,5.666,5.666,5.666
USDDKK,20050304,110700,5.666,5.666,5.666,5.666
USDDKK,20050304,110800,5.666,5.666,5.666,5.666
USDDKK,20050304,110900,5.666,5.667,5.666,5.667
USDDKK,20050304,111000,5.667,5.667,5.667,5.667
USDDKK,20050304,111100,5.667,5.667,5.667,5.667
USDDKK,20050304,111200,5.667,5.667,5.667,5.667
USDDKK,20050304,111300,5.667,5.667,5.667,5.667
USDDKK,20050304,111400,5.668,5.668,5.668,5.668
USDDKK,20050304,111500,5.668,5.668,5.668,5.668
USDDKK,20050304,111600,5.668,5.668,5.667,5.667
USDDKK,20050304,111700,5.667,5.668,5.667,5.668
USDDKK,20050304,111800,5.667,5.667,5.667,5.667
USDDKK,20050304,111900,5.667,5.667,5.667,5.667
USDDKK,20050304,112000,5.667,5.667,5.667,5.667
USDDKK,20050304,112100,5.667,5.667,5.667,5.667
USDDKK,20050304,112200,5.667,5.667,5.667,5.667
USDDKK,20050304,112300,5.667,5.668,5.667,5.668
USDDKK,20050304,112400,5.668,5.668,5.668,5.668
USDDKK,20050304,112500,5.667,5.668,5.667,5.668
USDDKK,20050304,112600,5.667,5.667,5.667,5.667
USDDKK,20050304,112700,5.667,5.667,5.667,5.667
USDDKK,20050304,112800,5.667,5.667,5.667,5.667
USDDKK,20050304,112900,5.667,5.667,5.667,5.667
USDDKK,20050304,113000,5.667,5.667,5.667,5.667
USDDKK,20050304,113100,5.667,5.667,5.666,5.666
USDDKK,20050304,113200,5.667,5.667,5.667,5.667
USDDKK,20050304,113300,5.667,5.667,5.666,5.666
USDDKK,20050304,113400,5.667,5.667,5.666,5.666
USDDKK,20050304,113500,5.666,5.667,5.666,5.667
USDDKK,20050304,113600,5.667,5.667,5.667,5.667
USDDKK,20050304,113700,5.667,5.667,5.667,5.667
USDDKK,20050304,113800,5.667,5.667,5.667,5.667
USDDKK,20050304,113900,5.667,5.667,5.667,5.667
USDDKK,20050304,114000,5.667,5.667,5.667,5.667
USDDKK,20050304,114100,5.667,5.667,5.667,5.667
USDDKK,20050304,114200,5.667,5.667,5.667,5.667
USDDKK,20050304,114300,5.668,5.668,5.667,5.667
USDDKK,20050304,114400,5.667,5.667,5.667,5.667
USDDKK,20050304,114500,5.667,5.667,5.667,5.667
USDDKK,20050304,114600,5.667,5.667,5.667,5.667
USDDKK,20050304,114700,5.667,5.667,5.667,5.667
USDDKK,20050304,114800,5.667,5.668,5.667,5.668
USDDKK,20050304,114900,5.667,5.667,5.667,5.667
USDDKK,20050304,115000,5.667,5.668,5.667,5.668
USDDKK,20050304,115100,5.668,5.668,5.668,5.668
USDDKK,20050304,115200,5.668,5.668,5.668,5.668
USDDKK,20050304,115300,5.668,5.668,5.668,5.668
USDDKK,20050304,115400,5.668,5.668,5.668,5.668
USDDKK,20050304,115500,5.669,5.669,5.669,5.669
USDDKK,20050304,115600,5.669,5.669,5.669,5.669
USDDKK,20050304,115700,5.669,5.669,5.669,5.669
USDDKK,20050304,115800,5.669,5.669,5.669,5.669
USDDKK,20050304,115900,5.669,5.669,5.669,5.669
USDDKK,20050304,120000,5.669,5.669,5.668,5.669
USDDKK,20050304,120100,5.668,5.669,5.668,5.669
USDDKK,20050304,120200,5.669,5.669,5.669,5.669
USDDKK,20050304,120300,5.669,5.669,5.669,5.669
USDDKK,20050304,120400,5.668,5.669,5.668,5.669
USDDKK,20050304,120500,5.669,5.669,5.669,5.669
USDDKK,20050304,120600,5.669,5.669,5.669,5.669
USDDKK,20050304,120700,5.669,5.669,5.669,5.669
USDDKK,20050304,120800,5.669,5.669,5.669,5.669
USDDKK,20050304,120900,5.669,5.669,5.669,5.669
USDDKK,20050304,121000,5.670,5.670,5.669,5.670
USDDKK,20050304,121100,5.670,5.670,5.669,5.669
USDDKK,20050304,121200,5.669,5.669,5.669,5.669
USDDKK,20050304,121300,5.669,5.669,5.669,5.669
USDDKK,20050304,121400,5.669,5.669,5.669,5.669
USDDKK,20050304,121500,5.669,5.669,5.669,5.669
USDDKK,20050304,121600,5.669,5.669,5.669,5.669
USDDKK,20050304,121700,5.669,5.669,5.669,5.669
USDDKK,20050304,121800,5.670,5.670,5.669,5.669
USDDKK,20050304,121900,5.670,5.670,5.669,5.669
USDDKK,20050304,122000,5.669,5.669,5.669,5.669
USDDKK,20050304,122100,5.669,5.669,5.669,5.669
USDDKK,20050304,122200,5.669,5.669,5.669,5.669
USDDKK,20050304,122300,5.669,5.669,5.669,5.669
USDDKK,20050304,122400,5.669,5.669,5.669,5.669
USDDKK,20050304,122500,5.669,5.669,5.669,5.669
USDDKK,20050304,122600,5.669,5.669,5.669,5.669
USDDKK,20050304,122700,5.669,5.669,5.669,5.669
USDDKK,20050304,122800,5.669,5.669,5.669,5.669
USDDKK,20050304,122900,5.669,5.669,5.669,5.669
USDDKK,20050304,123000,5.669,5.669,5.669,5.669
USDDKK,20050304,123100,5.669,5.669,5.669,5.669
USDDKK,20050304,123200,5.669,5.669,5.669,5.669
USDDKK,20050304,123300,5.669,5.669,5.669,5.669
USDDKK,20050304,123400,5.669,5.669,5.669,5.669
USDDKK,20050304,123500,5.670,5.670,5.669,5.669
USDDKK,20050304,123600,5.669,5.669,5.669,5.669
USDDKK,20050304,123700,5.669,5.669,5.669,5.669
USDDKK,20050304,123800,5.670,5.670,5.670,5.670
USDDKK,20050304,123900,5.670,5.670,5.670,5.670
USDDKK,20050304,124000,5.670,5.670,5.670,5.670
USDDKK,20050304,124100,5.670,5.670,5.670,5.670
USDDKK,20050304,124200,5.671,5.671,5.670,5.670
USDDKK,20050304,124300,5.670,5.670,5.670,5.670
USDDKK,20050304,124400,5.670,5.670,5.670,5.670
USDDKK,20050304,124500,5.670,5.670,5.670,5.670
USDDKK,20050304,124600,5.671,5.671,5.671,5.671
USDDKK,20050304,124700,5.671,5.672,5.671,5.672
USDDKK,20050304,124800,5.672,5.672,5.672,5.672
USDDKK,20050304,124900,5.672,5.672,5.671,5.671
USDDKK,20050304,125000,5.671,5.671,5.671,5.671
USDDKK,20050304,125100,5.672,5.672,5.672,5.672
USDDKK,20050304,125200,5.672,5.672,5.672,5.672
USDDKK,20050304,125300,5.672,5.672,5.672,5.672
USDDKK,20050304,125400,5.672,5.672,5.672,5.672
USDDKK,20050304,125500,5.672,5.672,5.672,5.672
USDDKK,20050304,125600,5.672,5.672,5.672,5.672
USDDKK,20050304,125700,5.672,5.672,5.672,5.672
USDDKK,20050304,125800,5.672,5.672,5.672,5.672
USDDKK,20050304,125900,5.672,5.672,5.671,5.671
USDDKK,20050304,130000,5.671,5.672,5.671,5.671
USDDKK,20050304,130100,5.672,5.672,5.671,5.671
USDDKK,20050304,130200,5.671,5.671,5.671,5.671
USDDKK,20050304,130300,5.671,5.671,5.671,5.671
USDDKK,20050304,130400,5.671,5.671,5.671,5.671
USDDKK,20050304,130500,5.671,5.671,5.671,5.671
USDDKK,20050304,130600,5.671,5.671,5.671,5.671
USDDKK,20050304,130700,5.671,5.671,5.671,5.671
USDDKK,20050304,130800,5.671,5.671,5.671,5.671
USDDKK,20050304,130900,5.670,5.671,5.670,5.671
USDDKK,20050304,131000,5.671,5.671,5.671,5.671
USDDKK,20050304,131100,5.671,5.671,5.671,5.671
USDDKK,20050304,131200,5.671,5.671,5.671,5.671
USDDKK,20050304,131300,5.671,5.671,5.671,5.671
USDDKK,20050304,131400,5.671,5.671,5.671,5.671
USDDKK,20050304,131500,5.670,5.671,5.670,5.671
USDDKK,20050304,131600,5.671,5.671,5.671,5.671
USDDKK,20050304,131700,5.671,5.671,5.671,5.671
USDDKK,20050304,131800,5.671,5.671,5.671,5.671
USDDKK,20050304,131900,5.671,5.671,5.671,5.671
USDDKK,20050304,132000,5.671,5.671,5.671,5.671
USDDKK,20050304,132100,5.671,5.671,5.671,5.671
USDDKK,20050304,132200,5.672,5.672,5.672,5.672
USDDKK,20050304,132300,5.672,5.672,5.671,5.672
USDDKK,20050304,132400,5.671,5.671,5.671,5.671
USDDKK,20050304,132500,5.671,5.671,5.670,5.671
USDDKK,20050304,132600,5.671,5.671,5.671,5.671
USDDKK,20050304,132700,5.671,5.671,5.670,5.670
USDDKK,20050304,132800,5.671,5.671,5.670,5.671
USDDKK,20050304,132900,5.671,5.671,5.671,5.671
USDDKK,20050304,133000,5.671,5.671,5.671,5.671
USDDKK,20050304,133100,5.671,5.671,5.671,5.671
USDDKK,20050304,133200,5.671,5.671,5.671,5.671
USDDKK,20050304,133300,5.670,5.671,5.670,5.670
USDDKK,20050304,133400,5.670,5.670,5.670,5.670
USDDKK,20050304,133500,5.670,5.670,5.670,5.670
USDDKK,20050304,133600,5.670,5.671,5.670,5.671
USDDKK,20050304,133700,5.671,5.671,5.671,5.671
USDDKK,20050304,133800,5.671,5.671,5.671,5.671
USDDKK,20050304,133900,5.671,5.671,5.671,5.671
USDDKK,20050304,134000,5.671,5.671,5.671,5.671
USDDKK,20050304,134100,5.671,5.671,5.671,5.671
USDDKK,20050304,134200,5.670,5.670,5.670,5.670
USDDKK,20050304,134300,5.670,5.670,5.670,5.670
USDDKK,20050304,134400,5.670,5.670,5.670,5.670
USDDKK,20050304,134500,5.670,5.670,5.669,5.670
USDDKK,20050304,134600,5.669,5.669,5.669,5.669
USDDKK,20050304,134700,5.669,5.669,5.668,5.668
USDDKK,20050304,134800,5.668,5.668,5.668,5.668
USDDKK,20050304,134900,5.669,5.669,5.669,5.669
USDDKK,20050304,135000,5.669,5.669,5.669,5.669
USDDKK,20050304,135100,5.669,5.669,5.669,5.669
USDDKK,20050304,135200,5.669,5.669,5.669,5.669
USDDKK,20050304,135300,5.669,5.669,5.669,5.669
USDDKK,20050304,135400,5.669,5.669,5.669,5.669
USDDKK,20050304,135500,5.669,5.669,5.669,5.669
USDDKK,20050304,135600,5.669,5.669,5.669,5.669
USDDKK,20050304,135700,5.669,5.669,5.669,5.669
USDDKK,20050304,135800,5.669,5.669,5.669,5.669
USDDKK,20050304,135900,5.669,5.669,5.669,5.669
USDDKK,20050304,140000,5.669,5.669,5.669,5.669
USDDKK,20050304,140100,5.668,5.669,5.668,5.668
USDDKK,20050304,140200,5.668,5.669,5.668,5.668
USDDKK,20050304,140300,5.669,5.669,5.668,5.669
USDDKK,20050304,140400,5.669,5.669,5.669,5.669
USDDKK,20050304,140500,5.669,5.669,5.668,5.668
USDDKK,20050304,140600,5.668,5.668,5.668,5.668
USDDKK,20050304,140700,5.668,5.668,5.668,5.668
USDDKK,20050304,140800,5.668,5.668,5.668,5.668
USDDKK,20050304,140900,5.669,5.669,5.669,5.669
USDDKK,20050304,141000,5.669,5.669,5.669,5.669
USDDKK,20050304,141100,5.668,5.668,5.668,5.668
USDDKK,20050304,141200,5.668,5.668,5.668,5.668
USDDKK,20050304,141300,5.669,5.669,5.668,5.669
USDDKK,20050304,141400,5.668,5.670,5.668,5.670
USDDKK,20050304,141500,5.671,5.671,5.670,5.671
USDDKK,20050304,141600,5.670,5.670,5.670,5.670
USDDKK,20050304,141700,5.670,5.670,5.670,5.670
USDDKK,20050304,141800,5.670,5.670,5.670,5.670
USDDKK,20050304,141900,5.670,5.670,5.670,5.670
USDDKK,20050304,142000,5.671,5.671,5.671,5.671
USDDKK,20050304,142100,5.671,5.671,5.671,5.671
USDDKK,20050304,142200,5.671,5.671,5.670,5.670
USDDKK,20050304,142300,5.670,5.670,5.670,5.670
USDDKK,20050304,142400,5.671,5.671,5.671,5.671
USDDKK,20050304,142500,5.671,5.671,5.670,5.670
USDDKK,20050304,142600,5.671,5.671,5.671,5.671
USDDKK,20050304,142700,5.672,5.672,5.670,5.670
USDDKK,20050304,142800,5.669,5.669,5.667,5.667
USDDKK,20050304,142900,5.667,5.667,5.667,5.667
USDDKK,20050304,143000,5.668,5.671,5.668,5.670
USDDKK,20050304,143100,5.671,5.676,5.665,5.666
USDDKK,20050304,143200,5.665,5.665,5.653,5.653
USDDKK,20050304,143300,5.654,5.658,5.654,5.658
USDDKK,20050304,143400,5.657,5.665,5.657,5.665
USDDKK,20050304,143500,5.666,5.669,5.665,5.667
USDDKK,20050304,143600,5.666,5.669,5.665,5.669
USDDKK,20050304,143700,5.670,5.671,5.667,5.667
USDDKK,20050304,143800,5.666,5.666,5.663,5.665
USDDKK,20050304,143900,5.666,5.670,5.665,5.669
USDDKK,20050304,144000,5.668,5.668,5.666,5.668
USDDKK,20050304,144100,5.667,5.667,5.666,5.667
USDDKK,20050304,144200,5.666,5.666,5.665,5.666
USDDKK,20050304,144300,5.665,5.665,5.664,5.664
USDDKK,20050304,144400,5.665,5.666,5.665,5.665
USDDKK,20050304,144500,5.664,5.665,5.664,5.665
USDDKK,20050304,144600,5.664,5.664,5.663,5.663
USDDKK,20050304,144700,5.662,5.664,5.662,5.664
USDDKK,20050304,144800,5.663,5.664,5.662,5.664
USDDKK,20050304,144900,5.663,5.663,5.658,5.658
USDDKK,20050304,145000,5.657,5.658,5.656,5.658
USDDKK,20050304,145100,5.657,5.657,5.656,5.657
USDDKK,20050304,145200,5.656,5.657,5.655,5.657
USDDKK,20050304,145300,5.656,5.657,5.656,5.657
USDDKK,20050304,145400,5.656,5.658,5.655,5.658
USDDKK,20050304,145500,5.657,5.657,5.656,5.656
USDDKK,20050304,145600,5.657,5.658,5.656,5.658
USDDKK,20050304,145700,5.659,5.659,5.657,5.657
USDDKK,20050304,145800,5.656,5.657,5.656,5.657
USDDKK,20050304,145900,5.658,5.658,5.655,5.656
USDDKK,20050304,150000,5.657,5.657,5.654,5.654
USDDKK,20050304,150100,5.655,5.656,5.654,5.655
USDDKK,20050304,150200,5.656,5.656,5.650,5.651
USDDKK,20050304,150300,5.648,5.648,5.646,5.646
USDDKK,20050304,150400,5.647,5.650,5.647,5.650
USDDKK,20050304,150500,5.649,5.651,5.649,5.651
USDDKK,20050304,150600,5.652,5.653,5.651,5.651
USDDKK,20050304,150700,5.651,5.651,5.650,5.651
USDDKK,20050304,150800,5.650,5.651,5.650,5.651
USDDKK,20050304,150900,5.650,5.651,5.650,5.651
USDDKK,20050304,151000,5.650,5.651,5.649,5.649
USDDKK,20050304,151100,5.649,5.650,5.649,5.650
USDDKK,20050304,151200,5.649,5.650,5.648,5.648
USDDKK,20050304,151300,5.649,5.650,5.649,5.649
USDDKK,20050304,151400,5.648,5.648,5.647,5.647
USDDKK,20050304,151500,5.646,5.646,5.645,5.645
USDDKK,20050304,151600,5.644,5.644,5.641,5.641
USDDKK,20050304,151700,5.640,5.640,5.639,5.640
USDDKK,20050304,151800,5.639,5.639,5.638,5.638
USDDKK,20050304,151900,5.639,5.639,5.637,5.637
USDDKK,20050304,152000,5.638,5.639,5.638,5.639
USDDKK,20050304,152100,5.640,5.640,5.639,5.639
USDDKK,20050304,152200,5.638,5.640,5.638,5.639
USDDKK,20050304,152300,5.640,5.640,5.639,5.639
USDDKK,20050304,152400,5.638,5.639,5.638,5.638
USDDKK,20050304,152500,5.638,5.639,5.638,5.638
USDDKK,20050304,152600,5.637,5.637,5.635,5.637
USDDKK,20050304,152700,5.636,5.636,5.636,5.636
USDDKK,20050304,152800,5.635,5.635,5.635,5.635
USDDKK,20050304,152900,5.635,5.636,5.635,5.636
USDDKK,20050304,153000,5.637,5.637,5.635,5.635
USDDKK,20050304,153100,5.634,5.635,5.634,5.634
USDDKK,20050304,153200,5.633,5.634,5.633,5.633
USDDKK,20050304,153300,5.634,5.634,5.631,5.631
USDDKK,20050304,153400,5.632,5.632,5.630,5.631
USDDKK,20050304,153600,5.631,5.632,5.631,5.632
USDDKK,20050304,153700,5.632,5.632,5.631,5.631
USDDKK,20050304,153800,5.630,5.632,5.629,5.632
USDDKK,20050304,153900,5.632,5.632,5.632,5.632
USDDKK,20050304,154000,5.633,5.633,5.632,5.632
USDDKK,20050304,154100,5.633,5.633,5.632,5.632
USDDKK,20050304,154200,5.632,5.632,5.632,5.632
USDDKK,20050304,154300,5.632,5.632,5.632,5.632
USDDKK,20050304,154400,5.633,5.633,5.633,5.633
USDDKK,20050304,154500,5.634,5.635,5.634,5.635
USDDKK,20050304,154600,5.634,5.634,5.633,5.633
USDDKK,20050304,154700,5.633,5.633,5.633,5.633
USDDKK,20050304,154800,5.632,5.633,5.632,5.632
USDDKK,20050304,154900,5.632,5.632,5.631,5.631
USDDKK,20050304,155000,5.630,5.631,5.629,5.630
USDDKK,20050304,155100,5.629,5.629,5.628,5.629
USDDKK,20050304,155200,5.628,5.628,5.628,5.628
USDDKK,20050304,155300,5.628,5.630,5.628,5.630
USDDKK,20050304,155400,5.631,5.631,5.630,5.630
USDDKK,20050304,155500,5.630,5.630,5.630,5.630
USDDKK,20050304,155600,5.629,5.629,5.628,5.628
USDDKK,20050304,155700,5.629,5.629,5.629,5.629
USDDKK,20050304,155800,5.629,5.629,5.629,5.629
USDDKK,20050304,155900,5.629,5.629,5.629,5.629
USDDKK,20050304,160000,5.630,5.630,5.627,5.628
USDDKK,20050304,160100,5.629,5.629,5.626,5.627
USDDKK,20050304,160200,5.628,5.628,5.628,5.628
USDDKK,20050304,160300,5.627,5.628,5.627,5.627
USDDKK,20050304,160400,5.626,5.626,5.625,5.626
USDDKK,20050304,160500,5.626,5.626,5.626,5.626
USDDKK,20050304,160600,5.627,5.627,5.626,5.627
USDDKK,20050304,160700,5.628,5.628,5.627,5.627
USDDKK,20050304,160800,5.628,5.628,5.628,5.628
USDDKK,20050304,160900,5.628,5.628,5.626,5.627
USDDKK,20050304,161000,5.627,5.627,5.627,5.627
USDDKK,20050304,161100,5.626,5.627,5.626,5.627
USDDKK,20050304,161200,5.626,5.627,5.626,5.627
USDDKK,20050304,161300,5.627,5.628,5.627,5.628
USDDKK,20050304,161400,5.629,5.629,5.629,5.629
USDDKK,20050304,161500,5.630,5.630,5.630,5.630
USDDKK,20050304,161600,5.630,5.630,5.630,5.630
USDDKK,20050304,161700,5.630,5.630,5.630,5.630
USDDKK,20050304,161800,5.631,5.632,5.631,5.632
USDDKK,20050304,161900,5.632,5.632,5.631,5.631
USDDKK,20050304,162000,5.631,5.632,5.631,5.632
USDDKK,20050304,162100,5.631,5.632,5.631,5.631
USDDKK,20050304,162200,5.630,5.630,5.629,5.629
USDDKK,20050304,162300,5.629,5.629,5.629,5.629
USDDKK,20050304,162400,5.629,5.629,5.629,5.629
USDDKK,20050304,162500,5.630,5.630,5.630,5.630
USDDKK,20050304,162600,5.630,5.630,5.630,5.630
USDDKK,20050304,162700,5.630,5.630,5.630,5.630
USDDKK,20050304,162800,5.629,5.629,5.628,5.628
USDDKK,20050304,162900,5.627,5.628,5.627,5.628
USDDKK,20050304,163000,5.628,5.628,5.627,5.628
USDDKK,20050304,163100,5.627,5.627,5.627,5.627
USDDKK,20050304,163200,5.627,5.627,5.623,5.623
USDDKK,20050304,163300,5.622,5.622,5.622,5.622
USDDKK,20050304,163400,5.621,5.621,5.620,5.620
USDDKK,20050304,163500,5.619,5.619,5.618,5.618
USDDKK,20050304,163600,5.619,5.619,5.618,5.618
USDDKK,20050304,163700,5.617,5.618,5.617,5.618
USDDKK,20050304,163800,5.618,5.618,5.618,5.618
USDDKK,20050304,163900,5.619,5.619,5.617,5.617
USDDKK,20050304,164000,5.616,5.617,5.616,5.617
USDDKK,20050304,164100,5.617,5.617,5.617,5.617
USDDKK,20050304,164200,5.618,5.618,5.618,5.618
USDDKK,20050304,164300,5.617,5.618,5.617,5.618
USDDKK,20050304,164400,5.618,5.618,5.617,5.618
USDDKK,20050304,164500,5.618,5.618,5.618,5.618
USDDKK,20050304,164600,5.619,5.619,5.617,5.617
USDDKK,20050304,164700,5.617,5.618,5.617,5.618
USDDKK,20050304,164800,5.617,5.618,5.617,5.618
USDDKK,20050304,164900,5.619,5.619,5.619,5.619
USDDKK,20050304,165000,5.619,5.619,5.618,5.618
USDDKK,20050304,165100,5.618,5.618,5.618,5.618
USDDKK,20050304,165200,5.617,5.618,5.617,5.618
USDDKK,20050304,165300,5.619,5.619,5.618,5.618
USDDKK,20050304,165400,5.617,5.617,5.617,5.617
USDDKK,20050304,165500,5.617,5.617,5.617,5.617
USDDKK,20050304,165600,5.617,5.617,5.614,5.614
USDDKK,20050304,165700,5.614,5.614,5.614,5.614
USDDKK,20050304,165800,5.614,5.614,5.614,5.614
USDDKK,20050304,165900,5.615,5.615,5.614,5.614
USDDKK,20050304,170000,5.614,5.615,5.614,5.615
USDDKK,20050304,170100,5.616,5.616,5.615,5.615
USDDKK,20050304,170200,5.616,5.616,5.615,5.616
USDDKK,20050304,170300,5.617,5.617,5.616,5.616
USDDKK,20050304,170400,5.615,5.616,5.615,5.616
USDDKK,20050304,170500,5.615,5.615,5.614,5.614
USDDKK,20050304,170600,5.614,5.614,5.614,5.614
USDDKK,20050304,170700,5.613,5.615,5.613,5.615
USDDKK,20050304,170800,5.616,5.616,5.616,5.616
USDDKK,20050304,170900,5.617,5.617,5.616,5.616
USDDKK,20050304,171000,5.617,5.617,5.617,5.617
USDDKK,20050304,171100,5.617,5.617,5.617,5.617
USDDKK,20050304,171200,5.617,5.617,5.616,5.617
USDDKK,20050304,171300,5.616,5.617,5.616,5.616
USDDKK,20050304,171400,5.617,5.618,5.617,5.618
USDDKK,20050304,171500,5.619,5.619,5.618,5.619
USDDKK,20050304,171600,5.618,5.618,5.618,5.618
USDDKK,20050304,171700,5.617,5.618,5.617,5.618
USDDKK,20050304,171800,5.618,5.618,5.618,5.618
USDDKK,20050304,171900,5.618,5.618,5.618,5.618
USDDKK,20050304,172000,5.618,5.618,5.618,5.618
USDDKK,20050304,172100,5.618,5.618,5.618,5.618
USDDKK,20050304,172200,5.619,5.619,5.619,5.619
USDDKK,20050304,172300,5.619,5.619,5.618,5.618
USDDKK,20050304,172400,5.618,5.618,5.617,5.617
USDDKK,20050304,172500,5.618,5.618,5.617,5.617
USDDKK,20050304,172600,5.616,5.616,5.616,5.616
USDDKK,20050304,172700,5.616,5.616,5.616,5.616
USDDKK,20050304,172800,5.617,5.617,5.617,5.617
USDDKK,20050304,172900,5.617,5.618,5.617,5.618
USDDKK,20050304,173000,5.617,5.618,5.617,5.618
USDDKK,20050304,173100,5.617,5.617,5.616,5.616
USDDKK,20050304,173200,5.617,5.617,5.617,5.617
USDDKK,20050304,173300,5.618,5.618,5.618,5.618
USDDKK,20050304,173400,5.618,5.618,5.617,5.617
USDDKK,20050304,173500,5.617,5.617,5.617,5.617
USDDKK,20050304,173600,5.617,5.617,5.616,5.616
USDDKK,20050304,173700,5.615,5.616,5.615,5.616
USDDKK,20050304,173800,5.616,5.616,5.616,5.616
USDDKK,20050304,173900,5.615,5.615,5.615,5.615
USDDKK,20050304,174000,5.616,5.616,5.616,5.616
USDDKK,20050304,174100,5.616,5.616,5.615,5.615
USDDKK,20050304,174300,5.615,5.615,5.615,5.615
USDDKK,20050304,174400,5.615,5.615,5.615,5.615
USDDKK,20050304,174500,5.615,5.615,5.615,5.615
USDDKK,20050304,174600,5.615,5.615,5.614,5.615
USDDKK,20050304,174700,5.614,5.614,5.613,5.613
USDDKK,20050304,174800,5.612,5.612,5.612,5.612
USDDKK,20050304,174900,5.612,5.614,5.612,5.614
USDDKK,20050304,175000,5.615,5.615,5.615,5.615
USDDKK,20050304,175100,5.615,5.615,5.615,5.615
USDDKK,20050304,175200,5.615,5.615,5.615,5.615
USDDKK,20050304,175300,5.615,5.616,5.615,5.616
USDDKK,20050304,175400,5.616,5.616,5.616,5.616
USDDKK,20050304,175500,5.616,5.616,5.616,5.616
USDDKK,20050304,175600,5.616,5.616,5.616,5.616
USDDKK,20050304,175700,5.616,5.616,5.616,5.616
USDDKK,20050304,175800,5.615,5.616,5.615,5.615
USDDKK,20050304,175900,5.616,5.616,5.616,5.616
USDDKK,20050304,180000,5.616,5.616,5.616,5.616
USDDKK,20050304,180100,5.616,5.616,5.616,5.616
USDDKK,20050304,180200,5.616,5.616,5.615,5.615
USDDKK,20050304,180300,5.615,5.615,5.615,5.615
USDDKK,20050304,180400,5.616,5.616,5.616,5.616
USDDKK,20050304,180500,5.616,5.616,5.616,5.616
USDDKK,20050304,180600,5.615,5.616,5.615,5.616
USDDKK,20050304,180700,5.616,5.616,5.616,5.616
USDDKK,20050304,180800,5.616,5.616,5.616,5.616
USDDKK,20050304,180900,5.616,5.616,5.616,5.616
USDDKK,20050304,181000,5.616,5.616,5.616,5.616
USDDKK,20050304,181100,5.616,5.616,5.616,5.616
USDDKK,20050304,181200,5.616,5.616,5.616,5.616
USDDKK,20050304,181300,5.616,5.616,5.616,5.616
USDDKK,20050304,181400,5.616,5.616,5.616,5.616
USDDKK,20050304,181500,5.616,5.616,5.616,5.616
USDDKK,20050304,181600,5.616,5.616,5.616,5.616
USDDKK,20050304,181700,5.616,5.616,5.616,5.616
USDDKK,20050304,181800,5.615,5.615,5.615,5.615
USDDKK,20050304,181900,5.615,5.615,5.615,5.615
USDDKK,20050304,182000,5.615,5.615,5.615,5.615
USDDKK,20050304,182100,5.615,5.615,5.615,5.615
USDDKK,20050304,182200,5.615,5.615,5.615,5.615
USDDKK,20050304,182300,5.615,5.615,5.615,5.615
USDDKK,20050304,182400,5.615,5.615,5.615,5.615
USDDKK,20050304,182500,5.615,5.615,5.615,5.615
USDDKK,20050304,182600,5.615,5.615,5.615,5.615
USDDKK,20050304,182700,5.615,5.615,5.614,5.615
USDDKK,20050304,182800,5.615,5.615,5.615,5.615
USDDKK,20050304,182900,5.615,5.615,5.615,5.615
USDDKK,20050304,183000,5.615,5.615,5.615,5.615
USDDKK,20050304,183100,5.614,5.614,5.614,5.614
USDDKK,20050304,183200,5.614,5.614,5.614,5.614
USDDKK,20050304,183300,5.615,5.615,5.614,5.614
USDDKK,20050304,183400,5.614,5.614,5.614,5.614
USDDKK,20050304,183500,5.614,5.614,5.614,5.614
USDDKK,20050304,183600,5.614,5.614,5.614,5.614
USDDKK,20050304,183700,5.613,5.613,5.613,5.613
USDDKK,20050304,183800,5.613,5.613,5.612,5.613
USDDKK,20050304,183900,5.612,5.613,5.612,5.612
USDDKK,20050304,184000,5.612,5.612,5.612,5.612
USDDKK,20050304,184100,5.612,5.612,5.612,5.612
USDDKK,20050304,184200,5.612,5.612,5.612,5.612
USDDKK,20050304,184300,5.613,5.613,5.613,5.613
USDDKK,20050304,184400,5.613,5.613,5.613,5.613
USDDKK,20050304,184500,5.613,5.613,5.613,5.613
USDDKK,20050304,184600,5.612,5.613,5.612,5.613
USDDKK,20050304,184700,5.613,5.613,5.613,5.613
USDDKK,20050304,184800,5.613,5.614,5.613,5.614
USDDKK,20050304,184900,5.615,5.615,5.615,5.615
USDDKK,20050304,185000,5.614,5.614,5.614,5.614
USDDKK,20050304,185100,5.614,5.614,5.614,5.614
USDDKK,20050304,185200,5.614,5.614,5.614,5.614
USDDKK,20050304,185300,5.614,5.614,5.614,5.614
USDDKK,20050304,185400,5.614,5.614,5.614,5.614
USDDKK,20050304,185500,5.614,5.614,5.614,5.614
USDDKK,20050304,185600,5.614,5.614,5.614,5.614
USDDKK,20050304,185700,5.614,5.614,5.614,5.614
USDDKK,20050304,185800,5.614,5.615,5.614,5.615
USDDKK,20050304,185900,5.615,5.615,5.615,5.615
USDDKK,20050304,190000,5.615,5.615,5.615,5.615
USDDKK,20050304,190100,5.615,5.615,5.615,5.615
USDDKK,20050304,190200,5.616,5.616,5.616,5.616
USDDKK,20050304,190300,5.616,5.616,5.615,5.616
USDDKK,20050304,190400,5.615,5.616,5.615,5.616
USDDKK,20050304,190500,5.617,5.617,5.616,5.616
USDDKK,20050304,190600,5.617,5.617,5.617,5.617
USDDKK,20050304,190700,5.617,5.617,5.616,5.616
USDDKK,20050304,190800,5.616,5.616,5.616,5.616
USDDKK,20050304,190900,5.616,5.616,5.616,5.616
USDDKK,20050304,191000,5.617,5.617,5.616,5.616
USDDKK,20050304,191100,5.616,5.616,5.616,5.616
USDDKK,20050304,191200,5.616,5.616,5.616,5.616
USDDKK,20050304,191300,5.616,5.616,5.616,5.616
USDDKK,20050304,191400,5.616,5.616,5.616,5.616
USDDKK,20050304,191500,5.616,5.616,5.616,5.616
USDDKK,20050304,191600,5.616,5.616,5.616,5.616
USDDKK,20050304,191700,5.616,5.616,5.616,5.616
USDDKK,20050304,191800,5.616,5.616,5.616,5.616
USDDKK,20050304,191900,5.616,5.616,5.616,5.616
USDDKK,20050304,192000,5.616,5.616,5.616,5.616
USDDKK,20050304,192100,5.615,5.615,5.615,5.615
USDDKK,20050304,192200,5.615,5.616,5.615,5.616
USDDKK,20050304,192300,5.616,5.616,5.616,5.616
USDDKK,20050304,192400,5.616,5.616,5.616,5.616
USDDKK,20050304,192500,5.616,5.616,5.616,5.616
USDDKK,20050304,192600,5.616,5.616,5.616,5.616
USDDKK,20050304,192700,5.616,5.616,5.616,5.616
USDDKK,20050304,192800,5.616,5.616,5.616,5.616
USDDKK,20050304,192900,5.616,5.616,5.616,5.616
USDDKK,20050304,193000,5.616,5.616,5.616,5.616
USDDKK,20050304,193100,5.616,5.616,5.616,5.616
USDDKK,20050304,193200,5.616,5.616,5.616,5.616
USDDKK,20050304,193300,5.616,5.616,5.616,5.616
USDDKK,20050304,193400,5.616,5.616,5.616,5.616
USDDKK,20050304,193600,5.616,5.616,5.616,5.616
USDDKK,20050304,193700,5.616,5.616,5.616,5.616
USDDKK,20050304,193800,5.616,5.616,5.616,5.616
USDDKK,20050304,193900,5.616,5.617,5.616,5.617
USDDKK,20050304,194000,5.616,5.617,5.616,5.617
USDDKK,20050304,194100,5.616,5.616,5.616,5.616
USDDKK,20050304,194200,5.616,5.616,5.615,5.615
USDDKK,20050304,194300,5.615,5.615,5.615,5.615
USDDKK,20050304,194400,5.615,5.615,5.615,5.615
USDDKK,20050304,194500,5.615,5.616,5.615,5.616
USDDKK,20050304,194600,5.615,5.615,5.615,5.615
USDDKK,20050304,194700,5.616,5.616,5.616,5.616
USDDKK,20050304,194800,5.616,5.616,5.616,5.616
USDDKK,20050304,194900,5.616,5.616,5.615,5.615
USDDKK,20050304,195000,5.615,5.615,5.615,5.615
USDDKK,20050304,195100,5.615,5.615,5.615,5.615
USDDKK,20050304,195200,5.615,5.616,5.615,5.616
USDDKK,20050304,195300,5.617,5.617,5.616,5.616
USDDKK,20050304,195400,5.617,5.617,5.617,5.617
USDDKK,20050304,195500,5.617,5.617,5.616,5.617
USDDKK,20050304,195600,5.617,5.617,5.616,5.616
USDDKK,20050304,195700,5.617,5.617,5.617,5.617
USDDKK,20050304,195800,5.617,5.617,5.617,5.617
USDDKK,20050304,195900,5.617,5.617,5.617,5.617
USDDKK,20050304,200000,5.617,5.617,5.617,5.617
USDDKK,20050304,200100,5.617,5.617,5.617,5.617
USDDKK,20050304,200200,5.617,5.617,5.617,5.617
USDDKK,20050304,200300,5.617,5.617,5.617,5.617
USDDKK,20050304,200400,5.617,5.617,5.617,5.617
USDDKK,20050304,200500,5.618,5.618,5.617,5.618
USDDKK,20050304,200600,5.618,5.618,5.618,5.618
USDDKK,20050304,200700,5.618,5.618,5.618,5.618
USDDKK,20050304,200800,5.618,5.618,5.618,5.618
USDDKK,20050304,200900,5.617,5.618,5.617,5.618
USDDKK,20050304,201000,5.618,5.618,5.618,5.618
USDDKK,20050304,201100,5.618,5.618,5.618,5.618
USDDKK,20050304,201200,5.618,5.618,5.618,5.618
USDDKK,20050304,201300,5.617,5.617,5.617,5.617
USDDKK,20050304,201400,5.617,5.617,5.617,5.617
USDDKK,20050304,201500,5.617,5.617,5.616,5.616
USDDKK,20050304,201600,5.616,5.616,5.615,5.615
USDDKK,20050304,201700,5.615,5.616,5.615,5.616
USDDKK,20050304,201800,5.616,5.616,5.616,5.616
USDDKK,20050304,201900,5.616,5.616,5.616,5.616
USDDKK,20050304,202000,5.616,5.616,5.616,5.616
USDDKK,20050304,202100,5.616,5.616,5.616,5.616
USDDKK,20050304,202200,5.616,5.616,5.616,5.616
USDDKK,20050304,202300,5.616,5.616,5.616,5.616
USDDKK,20050304,202400,5.616,5.616,5.616,5.616
USDDKK,20050304,202500,5.616,5.616,5.616,5.616
USDDKK,20050304,202600,5.617,5.617,5.616,5.616
USDDKK,20050304,202700,5.616,5.616,5.616,5.616
USDDKK,20050304,202800,5.616,5.616,5.616,5.616
USDDKK,20050304,202900,5.616,5.616,5.616,5.616
USDDKK,20050304,203000,5.616,5.616,5.616,5.616
USDDKK,20050304,203100,5.616,5.616,5.616,5.616
USDDKK,20050304,203200,5.616,5.616,5.616,5.616
USDDKK,20050304,203300,5.616,5.616,5.616,5.616
USDDKK,20050304,203400,5.616,5.616,5.616,5.616
USDDKK,20050304,203500,5.617,5.617,5.617,5.617
USDDKK,20050304,203600,5.617,5.617,5.617,5.617
USDDKK,20050304,203700,5.616,5.616,5.616,5.616
USDDKK,20050304,203800,5.616,5.617,5.616,5.617
USDDKK,20050304,203900,5.617,5.617,5.617,5.617
USDDKK,20050304,204000,5.617,5.617,5.617,5.617
USDDKK,20050304,204100,5.617,5.617,5.617,5.617
USDDKK,20050304,204200,5.617,5.617,5.617,5.617
USDDKK,20050304,204300,5.617,5.617,5.617,5.617
USDDKK,20050304,204400,5.617,5.617,5.617,5.617
USDDKK,20050304,204500,5.618,5.618,5.617,5.617
USDDKK,20050304,204600,5.618,5.618,5.618,5.618
USDDKK,20050304,204700,5.618,5.618,5.618,5.618
USDDKK,20050304,204800,5.618,5.618,5.618,5.618
USDDKK,20050304,204900,5.618,5.619,5.618,5.619
USDDKK,20050304,205000,5.619,5.619,5.619,5.619
USDDKK,20050304,205100,5.618,5.618,5.618,5.618
USDDKK,20050304,205200,5.618,5.618,5.618,5.618
USDDKK,20050304,205300,5.618,5.618,5.618,5.618
USDDKK,20050304,205400,5.618,5.618,5.617,5.617
USDDKK,20050304,205500,5.617,5.618,5.617,5.618
USDDKK,20050304,205600,5.618,5.618,5.618,5.618
USDDKK,20050304,205700,5.618,5.618,5.618,5.618
USDDKK,20050304,205800,5.618,5.618,5.618,5.618
USDDKK,20050304,205900,5.618,5.618,5.618,5.618
USDDKK,20050304,210000,5.618,5.618,5.618,5.618
USDDKK,20050304,210100,5.619,5.620,5.619,5.620
USDDKK,20050304,210200,5.620,5.620,5.620,5.620
USDDKK,20050304,210300,5.621,5.621,5.621,5.621
USDDKK,20050304,210400,5.620,5.620,5.620,5.620
USDDKK,20050304,210500,5.620,5.620,5.619,5.620
USDDKK,20050304,210600,5.620,5.620,5.620,5.620
USDDKK,20050304,210700,5.620,5.620,5.620,5.620
USDDKK,20050304,210800,5.620,5.620,5.620,5.620
USDDKK,20050304,210900,5.620,5.620,5.620,5.620
USDDKK,20050304,211000,5.620,5.620,5.620,5.620
USDDKK,20050304,211100,5.620,5.620,5.620,5.620
USDDKK,20050304,211200,5.620,5.620,5.620,5.620
USDDKK,20050304,211300,5.620,5.620,5.620,5.620
USDDKK,20050304,211400,5.620,5.620,5.620,5.620
USDDKK,20050304,211500,5.619,5.619,5.619,5.619
USDDKK,20050304,211600,5.620,5.620,5.620,5.620
USDDKK,20050304,211700,5.620,5.620,5.619,5.619
USDDKK,20050304,211800,5.620,5.620,5.619,5.620
USDDKK,20050304,211900,5.619,5.620,5.619,5.620
USDDKK,20050304,212000,5.620,5.620,5.620,5.620
USDDKK,20050304,212100,5.620,5.620,5.620,5.620
USDDKK,20050304,212200,5.620,5.620,5.620,5.620
USDDKK,20050304,212300,5.620,5.620,5.620,5.620
USDDKK,20050304,212400,5.619,5.619,5.619,5.619
USDDKK,20050304,212500,5.619,5.619,5.619,5.619
USDDKK,20050304,212600,5.619,5.619,5.619,5.619
USDDKK,20050304,212700,5.619,5.619,5.619,5.619
USDDKK,20050304,212800,5.619,5.619,5.619,5.619
USDDKK,20050304,212900,5.619,5.619,5.619,5.619
USDDKK,20050304,213000,5.619,5.619,5.618,5.618
USDDKK,20050304,213100,5.618,5.618,5.618,5.618
USDDKK,20050304,213200,5.618,5.618,5.618,5.618
USDDKK,20050304,213300,5.618,5.618,5.618,5.618
USDDKK,20050304,213400,5.618,5.618,5.618,5.618
USDDKK,20050304,213500,5.618,5.618,5.618,5.618
USDDKK,20050304,213600,5.618,5.618,5.618,5.618
USDDKK,20050304,213700,5.618,5.618,5.618,5.618
USDDKK,20050304,213800,5.618,5.619,5.618,5.619
USDDKK,20050304,213900,5.619,5.619,5.619,5.619
USDDKK,20050304,214000,5.619,5.619,5.619,5.619
USDDKK,20050304,214100,5.618,5.618,5.618,5.618
USDDKK,20050304,214200,5.618,5.618,5.618,5.618
USDDKK,20050304,214300,5.618,5.618,5.618,5.618
USDDKK,20050304,214400,5.618,5.618,5.618,5.618
USDDKK,20050304,214500,5.618,5.618,5.618,5.618
USDDKK,20050304,214600,5.618,5.618,5.617,5.617
USDDKK,20050304,214700,5.617,5.617,5.617,5.617
USDDKK,20050304,214800,5.617,5.617,5.617,5.617
USDDKK,20050304,214900,5.616,5.616,5.616,5.616
USDDKK,20050304,215000,5.616,5.617,5.616,5.617
USDDKK,20050304,215100,5.617,5.617,5.617,5.617
USDDKK,20050304,215200,5.617,5.617,5.617,5.617
USDDKK,20050304,215300,5.616,5.616,5.616,5.616
USDDKK,20050304,215400,5.616,5.616,5.616,5.616
USDDKK,20050304,215500,5.616,5.616,5.616,5.616
USDDKK,20050304,215600,5.616,5.616,5.616,5.616
USDDKK,20050304,215700,5.616,5.616,5.616,5.616
USDDKK,20050304,215800,5.616,5.616,5.616,5.616
USDDKK,20050304,215900,5.616,5.617,5.616,5.616
USDDKK,20050304,220000,5.617,5.617,5.617,5.617
EURRUB,20050304,000300,36.30,36.30,36.30,36.30
EURRUB,20050304,000800,36.30,36.30,36.30,36.30
EURRUB,20050304,001300,36.30,36.30,36.30,36.30
EURRUB,20050304,001600,36.29,36.29,36.29,36.29
EURRUB,20050304,001700,36.30,36.30,36.29,36.29
EURRUB,20050304,002200,36.29,36.29,36.29,36.29
EURRUB,20050304,002600,36.30,36.30,36.30,36.30
EURRUB,20050304,003100,36.30,36.30,36.30,36.30
EURRUB,20050304,003600,36.30,36.30,36.30,36.30
EURRUB,20050304,004000,36.29,36.29,36.29,36.29
EURRUB,20050304,004500,36.29,36.29,36.29,36.29
EURRUB,20050304,005000,36.29,36.29,36.29,36.29
EURRUB,20050304,005400,36.28,36.28,36.28,36.28
EURRUB,20050304,005700,36.29,36.29,36.29,36.29
EURRUB,20050304,005800,36.28,36.28,36.28,36.28
EURRUB,20050304,010000,36.29,36.29,36.29,36.29
EURRUB,20050304,010400,36.30,36.30,36.30,36.30
EURRUB,20050304,010900,36.30,36.30,36.30,36.30
EURRUB,20050304,011300,36.31,36.31,36.31,36.31
EURRUB,20050304,011800,36.31,36.31,36.31,36.31
EURRUB,20050304,012300,36.31,36.31,36.31,36.31
EURRUB,20050304,012800,36.31,36.31,36.31,36.31
EURRUB,20050304,013300,36.31,36.31,36.31,36.31
EURRUB,20050304,013800,36.31,36.31,36.31,36.31
EURRUB,20050304,013900,36.30,36.30,36.30,36.30
EURRUB,20050304,014000,36.31,36.31,36.31,36.31
EURRUB,20050304,014500,36.30,36.30,36.30,36.30
EURRUB,20050304,014700,36.29,36.29,36.29,36.29
EURRUB,20050304,014800,36.30,36.30,36.29,36.29
EURRUB,20050304,015100,36.30,36.30,36.30,36.30
EURRUB,20050304,015600,36.30,36.30,36.30,36.30
EURRUB,20050304,015700,36.31,36.31,36.31,36.31
EURRUB,20050304,020200,36.31,36.31,36.31,36.31
EURRUB,20050304,020600,36.32,36.32,36.32,36.32
EURRUB,20050304,020900,36.31,36.31,36.31,36.31
EURRUB,20050304,021400,36.31,36.31,36.31,36.31
EURRUB,20050304,021900,36.31,36.31,36.31,36.31
EURRUB,20050304,022400,36.31,36.31,36.31,36.31
EURRUB,20050304,022900,36.31,36.31,36.31,36.31
EURRUB,20050304,023400,36.31,36.31,36.31,36.31
EURRUB,20050304,023800,36.32,36.32,36.32,36.32
EURRUB,20050304,024000,36.31,36.31,36.31,36.31
EURRUB,20050304,024100,36.32,36.32,36.32,36.32
EURRUB,20050304,024400,36.31,36.31,36.31,36.31
EURRUB,20050304,024900,36.31,36.32,36.31,36.32
EURRUB,20050304,025400,36.32,36.32,36.32,36.32
EURRUB,20050304,025500,36.31,36.32,36.31,36.32
EURRUB,20050304,025600,36.31,36.31,36.31,36.31
EURRUB,20050304,025800,36.32,36.32,36.32,36.32
EURRUB,20050304,030300,36.33,36.33,36.32,36.32
EURRUB,20050304,030400,36.33,36.33,36.33,36.33
EURRUB,20050304,030800,36.32,36.32,36.32,36.32
EURRUB,20050304,031000,36.31,36.31,36.31,36.31
EURRUB,20050304,031500,36.31,36.32,36.31,36.32
EURRUB,20050304,031700,36.31,36.31,36.31,36.31
EURRUB,20050304,032100,36.32,36.32,36.32,36.32
EURRUB,20050304,032400,36.31,36.31,36.31,36.31
EURRUB,20050304,032900,36.31,36.31,36.31,36.31
EURRUB,20050304,033400,36.31,36.31,36.31,36.31
EURRUB,20050304,033900,36.31,36.31,36.31,36.31
EURRUB,20050304,034400,36.31,36.31,36.31,36.31
EURRUB,20050304,034800,36.30,36.30,36.30,36.30
EURRUB,20050304,034900,36.31,36.31,36.31,36.31
EURRUB,20050304,035400,36.31,36.31,36.31,36.31
EURRUB,20050304,035900,36.31,36.31,36.31,36.31
EURRUB,20050304,040100,36.30,36.30,36.30,36.30
EURRUB,20050304,040600,36.30,36.30,36.30,36.30
EURRUB,20050304,041100,36.30,36.30,36.30,36.30
EURRUB,20050304,041300,36.31,36.31,36.31,36.31
EURRUB,20050304,041500,36.30,36.30,36.30,36.30
EURRUB,20050304,041700,36.31,36.31,36.31,36.31
EURRUB,20050304,042200,36.31,36.31,36.31,36.31
EURRUB,20050304,042600,36.30,36.30,36.30,36.30
EURRUB,20050304,043100,36.30,36.30,36.30,36.30
EURRUB,20050304,043700,36.30,36.30,36.30,36.30
EURRUB,20050304,043900,36.31,36.31,36.31,36.31
EURRUB,20050304,044000,36.30,36.30,36.30,36.30
EURRUB,20050304,044500,36.30,36.30,36.30,36.30
EURRUB,20050304,045000,36.30,36.30,36.30,36.30
EURRUB,20050304,045500,36.30,36.30,36.30,36.30
EURRUB,20050304,050000,36.30,36.30,36.30,36.30
EURRUB,20050304,050100,36.31,36.31,36.31,36.31
EURRUB,20050304,050200,36.30,36.30,36.30,36.30
EURRUB,20050304,050700,36.30,36.30,36.30,36.30
EURRUB,20050304,051200,36.30,36.30,36.30,36.30
EURRUB,20050304,051700,36.30,36.30,36.30,36.30
EURRUB,20050304,052200,36.30,36.30,36.30,36.30
EURRUB,20050304,052700,36.30,36.30,36.30,36.30
EURRUB,20050304,053200,36.30,36.30,36.30,36.30
EURRUB,20050304,053700,36.30,36.30,36.30,36.30
EURRUB,20050304,054200,36.30,36.30,36.30,36.30
EURRUB,20050304,054300,36.29,36.29,36.29,36.29
EURRUB,20050304,054700,36.28,36.28,36.28,36.28
EURRUB,20050304,054900,36.29,36.29,36.29,36.29
EURRUB,20050304,055400,36.29,36.29,36.29,36.29
EURRUB,20050304,055900,36.29,36.29,36.29,36.29
EURRUB,20050304,060400,36.29,36.29,36.29,36.29
EURRUB,20050304,060700,36.30,36.30,36.30,36.30
EURRUB,20050304,060800,36.29,36.29,36.29,36.29
EURRUB,20050304,061300,36.29,36.29,36.29,36.29
EURRUB,20050304,061600,36.28,36.28,36.28,36.28
EURRUB,20050304,062100,36.28,36.28,36.28,36.28
EURRUB,20050304,062200,36.29,36.29,36.29,36.29
EURRUB,20050304,062500,36.28,36.28,36.28,36.28
EURRUB,20050304,063000,36.28,36.29,36.28,36.29
EURRUB,20050304,063200,36.28,36.28,36.28,36.28
EURRUB,20050304,063300,36.29,36.29,36.29,36.29
EURRUB,20050304,063800,36.29,36.29,36.29,36.29
EURRUB,20050304,063900,36.28,36.28,36.28,36.28
EURRUB,20050304,064400,36.28,36.28,36.28,36.28
EURRUB,20050304,064900,36.28,36.28,36.28,36.28
EURRUB,20050304,065300,36.27,36.27,36.27,36.27
EURRUB,20050304,065700,36.28,36.28,36.28,36.28
EURRUB,20050304,070200,36.28,36.28,36.28,36.28
EURRUB,20050304,070500,36.29,36.29,36.28,36.28
EURRUB,20050304,070600,36.29,36.29,36.29,36.29
EURRUB,20050304,071100,36.29,36.29,36.29,36.29
EURRUB,20050304,071600,36.30,36.30,36.30,36.30
EURRUB,20050304,071700,36.31,36.31,36.31,36.31
EURRUB,20050304,071800,36.32,36.33,36.32,36.33
EURRUB,20050304,072300,36.33,36.33,36.33,36.33
EURRUB,20050304,072400,36.32,36.32,36.32,36.32
EURRUB,20050304,072500,36.33,36.33,36.33,36.33
EURRUB,20050304,072700,36.32,36.32,36.32,36.32
EURRUB,20050304,073200,36.32,36.32,36.32,36.32
EURRUB,20050304,073700,36.33,36.33,36.33,36.33
EURRUB,20050304,074200,36.33,36.33,36.33,36.33
EURRUB,20050304,074300,36.32,36.32,36.32,36.32
EURRUB,20050304,074500,36.33,36.33,36.33,36.33
EURRUB,20050304,074600,36.32,36.32,36.32,36.32
EURRUB,20050304,074700,36.33,36.33,36.33,36.33
EURRUB,20050304,075200,36.33,36.33,36.33,36.33
EURRUB,20050304,075500,36.32,36.33,36.32,36.33
EURRUB,20050304,075600,36.32,36.33,36.32,36.33
EURRUB,20050304,075700,36.32,36.32,36.32,36.32
EURRUB,20050304,075900,36.33,36.33,36.33,36.33
EURRUB,20050304,080200,36.34,36.34,36.34,36.34
EURRUB,20050304,080500,36.33,36.33,36.33,36.33
EURRUB,20050304,080600,36.34,36.34,36.34,36.34
EURRUB,20050304,080700,36.33,36.34,36.33,36.34
EURRUB,20050304,080800,36.33,36.34,36.33,36.34
EURRUB,20050304,080900,36.33,36.34,36.33,36.34
EURRUB,20050304,081100,36.33,36.33,36.33,36.33
EURRUB,20050304,081200,36.34,36.34,36.33,36.33
EURRUB,20050304,081300,36.34,36.35,36.34,36.35
EURRUB,20050304,081400,36.34,36.35,36.34,36.35
EURRUB,20050304,081500,36.34,36.34,36.34,36.34
EURRUB,20050304,081600,36.35,36.35,36.34,36.34
EURRUB,20050304,081700,36.35,36.35,36.34,36.34
EURRUB,20050304,082000,36.33,36.33,36.33,36.33
EURRUB,20050304,082300,36.32,36.32,36.32,36.32
EURRUB,20050304,082400,36.33,36.33,36.33,36.33
EURRUB,20050304,082700,36.32,36.32,36.32,36.32
EURRUB,20050304,083100,36.33,36.33,36.33,36.33
EURRUB,20050304,083300,36.32,36.33,36.32,36.33
EURRUB,20050304,083400,36.32,36.32,36.32,36.32
EURRUB,20050304,083500,36.31,36.31,36.31,36.31
EURRUB,20050304,083700,36.32,36.32,36.32,36.32
EURRUB,20050304,084200,36.32,36.32,36.32,36.32
EURRUB,20050304,084500,36.33,36.33,36.33,36.33
EURRUB,20050304,084600,36.32,36.32,36.32,36.32
EURRUB,20050304,084700,36.33,36.33,36.33,36.33
EURRUB,20050304,084800,36.32,36.32,36.32,36.32
EURRUB,20050304,084900,36.33,36.33,36.33,36.33
EURRUB,20050304,085400,36.33,36.33,36.33,36.33
EURRUB,20050304,085700,36.34,36.34,36.33,36.33
EURRUB,20050304,085900,36.34,36.34,36.34,36.34
EURRUB,20050304,090400,36.34,36.34,36.34,36.34
EURRUB,20050304,090600,36.33,36.34,36.33,36.34
EURRUB,20050304,090900,36.33,36.33,36.33,36.33
EURRUB,20050304,091000,36.34,36.34,36.34,36.34
EURRUB,20050304,091500,36.34,36.34,36.34,36.34
EURRUB,20050304,091600,36.33,36.33,36.33,36.33
EURRUB,20050304,092100,36.33,36.33,36.33,36.33
EURRUB,20050304,092300,36.34,36.34,36.33,36.33
EURRUB,20050304,092400,36.34,36.34,36.33,36.33
EURRUB,20050304,092900,36.33,36.33,36.33,36.33
EURRUB,20050304,093300,36.34,36.34,36.34,36.34
EURRUB,20050304,093400,36.33,36.33,36.33,36.33
EURRUB,20050304,093600,36.34,36.34,36.34,36.34
EURRUB,20050304,094100,36.34,36.34,36.34,36.34
EURRUB,20050304,094300,36.34,36.34,36.34,36.34
EURRUB,20050304,094600,36.34,36.34,36.34,36.34
EURRUB,20050304,094700,36.35,36.35,36.35,36.35
EURRUB,20050304,094800,36.34,36.34,36.34,36.34
EURRUB,20050304,094900,36.35,36.35,36.34,36.34
EURRUB,20050304,095000,36.35,36.35,36.34,36.34
EURRUB,20050304,095300,36.33,36.34,36.33,36.34
EURRUB,20050304,095400,36.33,36.33,36.33,36.33
EURRUB,20050304,095700,36.34,36.34,36.34,36.34
EURRUB,20050304,095900,36.33,36.33,36.33,36.33
EURRUB,20050304,100000,36.34,36.34,36.33,36.33
EURRUB,20050304,100200,36.34,36.34,36.34,36.34
EURRUB,20050304,100400,36.35,36.35,36.35,36.35
EURRUB,20050304,100500,36.34,36.34,36.34,36.34
EURRUB,20050304,101000,36.34,36.34,36.34,36.34
EURRUB,20050304,101500,36.34,36.34,36.34,36.34
EURRUB,20050304,102000,36.34,36.34,36.34,36.34
EURRUB,20050304,102500,36.34,36.35,36.34,36.35
EURRUB,20050304,102600,36.34,36.35,36.34,36.35
EURRUB,20050304,102800,36.34,36.34,36.34,36.34
EURRUB,20050304,103000,36.35,36.35,36.35,36.35
EURRUB,20050304,103200,36.34,36.35,36.34,36.35
EURRUB,20050304,103300,36.34,36.34,36.34,36.34
EURRUB,20050304,103500,36.35,36.35,36.35,36.35
EURRUB,20050304,103600,36.34,36.35,36.34,36.35
EURRUB,20050304,103900,36.34,36.34,36.34,36.34
EURRUB,20050304,104000,36.35,36.35,36.35,36.35
EURRUB,20050304,104100,36.34,36.34,36.34,36.34
EURRUB,20050304,104200,36.35,36.35,36.35,36.35
EURRUB,20050304,104300,36.34,36.34,36.34,36.34
EURRUB,20050304,104800,36.34,36.34,36.34,36.34
EURRUB,20050304,105300,36.34,36.34,36.34,36.34
EURRUB,20050304,105800,36.35,36.35,36.35,36.35
EURRUB,20050304,105900,36.36,36.36,36.36,36.36
EURRUB,20050304,110000,36.35,36.36,36.35,36.36
EURRUB,20050304,110100,36.37,36.37,36.37,36.37
EURRUB,20050304,110400,36.36,36.36,36.36,36.36
EURRUB,20050304,110500,36.35,36.36,36.35,36.36
EURRUB,20050304,111000,36.35,36.36,36.35,36.36
EURRUB,20050304,111100,36.35,36.35,36.35,36.35
EURRUB,20050304,111200,36.36,36.36,36.36,36.36
EURRUB,20050304,111300,36.35,36.35,36.35,36.35
EURRUB,20050304,111800,36.35,36.35,36.35,36.35
EURRUB,20050304,112300,36.35,36.35,36.35,36.35
EURRUB,20050304,112700,36.36,36.36,36.36,36.36
EURRUB,20050304,113200,36.36,36.36,36.36,36.36
EURRUB,20050304,113700,36.36,36.36,36.36,36.36
EURRUB,20050304,113900,36.35,36.35,36.35,36.35
EURRUB,20050304,114000,36.36,36.36,36.36,36.36
EURRUB,20050304,114200,36.35,36.36,36.35,36.36
EURRUB,20050304,114300,36.35,36.35,36.35,36.35
EURRUB,20050304,114400,36.36,36.36,36.36,36.36
EURRUB,20050304,114500,36.35,36.35,36.35,36.35
EURRUB,20050304,114600,36.36,36.36,36.35,36.35
EURRUB,20050304,114700,36.36,36.36,36.35,36.35
EURRUB,20050304,114900,36.36,36.36,36.36,36.36
EURRUB,20050304,115000,36.35,36.35,36.35,36.35
EURRUB,20050304,115500,36.35,36.35,36.35,36.35
EURRUB,20050304,115800,36.34,36.34,36.34,36.34
EURRUB,20050304,115900,36.35,36.35,36.35,36.35
EURRUB,20050304,120400,36.35,36.35,36.35,36.35
EURRUB,20050304,120900,36.35,36.35,36.34,36.34
EURRUB,20050304,121200,36.35,36.35,36.34,36.34
EURRUB,20050304,121300,36.35,36.35,36.35,36.35
EURRUB,20050304,121700,36.34,36.34,36.34,36.34
EURRUB,20050304,122100,36.35,36.35,36.34,36.34
EURRUB,20050304,122400,36.35,36.35,36.34,36.34
EURRUB,20050304,122900,36.34,36.34,36.34,36.34
EURRUB,20050304,123000,36.35,36.35,36.34,36.34
EURRUB,20050304,123100,36.35,36.35,36.34,36.34
EURRUB,20050304,123300,36.35,36.35,36.35,36.35
EURRUB,20050304,123400,36.34,36.34,36.34,36.34
EURRUB,20050304,123900,36.34,36.34,36.34,36.34
EURRUB,20050304,124200,36.33,36.34,36.33,36.34
EURRUB,20050304,124700,36.33,36.33,36.33,36.33
EURRUB,20050304,124900,36.34,36.34,36.34,36.34
EURRUB,20050304,125000,36.33,36.33,36.33,36.33
EURRUB,20050304,125100,36.34,36.34,36.33,36.33
EURRUB,20050304,125200,36.34,36.34,36.33,36.33
EURRUB,20050304,125300,36.34,36.34,36.34,36.34
EURRUB,20050304,125400,36.33,36.33,36.33,36.33
EURRUB,20050304,125900,36.34,36.34,36.33,36.33
EURRUB,20050304,130000,36.34,36.34,36.34,36.34
EURRUB,20050304,130500,36.34,36.34,36.34,36.34
EURRUB,20050304,131000,36.34,36.34,36.34,36.34
EURRUB,20050304,131500,36.34,36.34,36.34,36.34
EURRUB,20050304,132000,36.34,36.34,36.34,36.34
EURRUB,20050304,132200,36.33,36.33,36.33,36.33
EURRUB,20050304,132300,36.34,36.34,36.34,36.34
EURRUB,20050304,132800,36.34,36.34,36.34,36.34
EURRUB,20050304,133000,36.33,36.33,36.33,36.33
EURRUB,20050304,133200,36.34,36.34,36.34,36.34
EURRUB,20050304,133700,36.33,36.33,36.33,36.33
EURRUB,20050304,133900,36.34,36.34,36.34,36.34
EURRUB,20050304,134000,36.33,36.34,36.33,36.34
EURRUB,20050304,134500,36.33,36.33,36.33,36.33
EURRUB,20050304,134600,36.34,36.34,36.34,36.34
EURRUB,20050304,134900,36.33,36.33,36.33,36.33
EURRUB,20050304,135300,36.32,36.32,36.32,36.32
EURRUB,20050304,135400,36.33,36.33,36.33,36.33
EURRUB,20050304,135800,36.32,36.32,36.32,36.32
EURRUB,20050304,135900,36.33,36.33,36.33,36.33
EURRUB,20050304,140400,36.33,36.33,36.33,36.33
EURRUB,20050304,140900,36.32,36.32,36.32,36.32
EURRUB,20050304,141100,36.33,36.33,36.33,36.33
EURRUB,20050304,141200,36.32,36.32,36.32,36.32
EURRUB,20050304,141300,36.33,36.33,36.33,36.33
EURRUB,20050304,141400,36.32,36.32,36.31,36.31
EURRUB,20050304,141700,36.32,36.32,36.32,36.32
EURRUB,20050304,142000,36.31,36.31,36.31,36.31
EURRUB,20050304,142100,36.32,36.32,36.31,36.31
EURRUB,20050304,142300,36.32,36.32,36.32,36.32
EURRUB,20050304,142400,36.31,36.31,36.31,36.31
EURRUB,20050304,142500,36.32,36.32,36.32,36.32
EURRUB,20050304,142600,36.31,36.31,36.31,36.31
EURRUB,20050304,142800,36.32,36.33,36.32,36.33
EURRUB,20050304,142900,36.34,36.34,36.33,36.33
EURRUB,20050304,143000,36.32,36.32,36.32,36.32
EURRUB,20050304,143100,36.31,36.32,36.31,36.32
EURRUB,20050304,143200,36.34,36.39,36.34,36.39
EURRUB,20050304,143300,36.42,36.42,36.40,36.40
EURRUB,20050304,143400,36.41,36.41,36.36,36.36
EURRUB,20050304,143500,36.37,36.37,36.31,36.31
EURRUB,20050304,143600,36.32,36.32,36.31,36.31
EURRUB,20050304,143700,36.30,36.30,36.29,36.29
EURRUB,20050304,143800,36.31,36.34,36.31,36.34
EURRUB,20050304,143900,36.32,36.32,36.30,36.30
EURRUB,20050304,144000,36.31,36.32,36.31,36.32
EURRUB,20050304,144100,36.31,36.32,36.31,36.32
EURRUB,20050304,144200,36.31,36.32,36.31,36.32
EURRUB,20050304,144300,36.33,36.33,36.32,36.32
EURRUB,20050304,144400,36.34,36.34,36.33,36.33
EURRUB,20050304,144500,36.32,36.33,36.32,36.33
EURRUB,20050304,144600,36.34,36.34,36.34,36.34
EURRUB,20050304,144700,36.33,36.33,36.33,36.33
EURRUB,20050304,144800,36.34,36.34,36.33,36.33
EURRUB,20050304,144900,36.34,36.37,36.34,36.37
EURRUB,20050304,145000,36.38,36.38,36.37,36.37
EURRUB,20050304,145100,36.38,36.38,36.38,36.38
EURRUB,20050304,145200,36.39,36.39,36.38,36.38
EURRUB,20050304,145300,36.37,36.37,36.37,36.37
EURRUB,20050304,145400,36.38,36.38,36.37,36.37
EURRUB,20050304,145500,36.36,36.37,36.36,36.37
EURRUB,20050304,145600,36.36,36.36,36.36,36.36
EURRUB,20050304,145700,36.35,36.36,36.35,36.36
EURRUB,20050304,145800,36.37,36.37,36.36,36.36
EURRUB,20050304,145900,36.37,36.37,36.37,36.37
EURRUB,20050304,150000,36.36,36.38,36.36,36.38
EURRUB,20050304,150200,36.39,36.42,36.39,36.42
EURRUB,20050304,150300,36.43,36.43,36.43,36.43
EURRUB,20050304,150400,36.42,36.42,36.41,36.41
EURRUB,20050304,150500,36.42,36.42,36.42,36.42
EURRUB,20050304,150600,36.41,36.41,36.39,36.39
EURRUB,20050304,150700,36.40,36.41,36.40,36.41
EURRUB,20050304,150800,36.40,36.40,36.40,36.40
EURRUB,20050304,150900,36.41,36.41,36.40,36.40
EURRUB,20050304,151000,36.41,36.41,36.41,36.41
EURRUB,20050304,151100,36.42,36.42,36.41,36.41
EURRUB,20050304,151200,36.42,36.42,36.42,36.42
EURRUB,20050304,151300,36.41,36.41,36.41,36.41
EURRUB,20050304,151400,36.42,36.42,36.42,36.42
EURRUB,20050304,151500,36.43,36.44,36.43,36.44
EURRUB,20050304,151600,36.45,36.47,36.45,36.47
EURRUB,20050304,151700,36.48,36.48,36.48,36.48
EURRUB,20050304,151800,36.47,36.48,36.47,36.48
EURRUB,20050304,151900,36.49,36.49,36.48,36.48
EURRUB,20050304,152000,36.49,36.49,36.48,36.48
EURRUB,20050304,152100,36.47,36.48,36.47,36.48
EURRUB,20050304,152200,36.47,36.47,36.47,36.47
EURRUB,20050304,152300,36.48,36.48,36.48,36.48
EURRUB,20050304,152400,36.49,36.49,36.48,36.48
EURRUB,20050304,152500,36.49,36.49,36.49,36.49
EURRUB,20050304,152600,36.50,36.50,36.49,36.49
EURRUB,20050304,152700,36.50,36.50,36.50,36.50
EURRUB,20050304,152800,36.51,36.51,36.50,36.50
EURRUB,20050304,152900,36.49,36.50,36.49,36.50
EURRUB,20050304,153000,36.49,36.49,36.49,36.49
EURRUB,20050304,153100,36.50,36.51,36.50,36.51
EURRUB,20050304,153200,36.50,36.51,36.50,36.51
EURRUB,20050304,153300,36.52,36.52,36.51,36.51
EURRUB,20050304,153400,36.53,36.53,36.53,36.53
EURRUB,20050304,153600,36.52,36.52,36.52,36.52
EURRUB,20050304,153700,36.53,36.53,36.53,36.53
EURRUB,20050304,153800,36.54,36.54,36.53,36.53
EURRUB,20050304,153900,36.52,36.52,36.52,36.52
EURRUB,20050304,154000,36.51,36.52,36.51,36.52
EURRUB,20050304,154200,36.53,36.53,36.53,36.53
EURRUB,20050304,154300,36.52,36.52,36.52,36.52
EURRUB,20050304,154400,36.51,36.51,36.51,36.51
EURRUB,20050304,154600,36.52,36.52,36.52,36.52
EURRUB,20050304,154900,36.53,36.53,36.53,36.53
EURRUB,20050304,155000,36.54,36.54,36.54,36.54
EURRUB,20050304,155100,36.55,36.55,36.55,36.55
EURRUB,20050304,155300,36.54,36.54,36.54,36.54
EURRUB,20050304,155400,36.53,36.54,36.53,36.54
EURRUB,20050304,155600,36.55,36.55,36.55,36.55
EURRUB,20050304,155700,36.54,36.54,36.54,36.54
EURRUB,20050304,155800,36.55,36.55,36.54,36.54
EURRUB,20050304,160000,36.55,36.55,36.55,36.55
EURRUB,20050304,160100,36.56,36.56,36.56,36.56
EURRUB,20050304,160200,36.55,36.55,36.55,36.55
EURRUB,20050304,160300,36.56,36.56,36.55,36.55
EURRUB,20050304,160400,36.56,36.57,36.56,36.57
EURRUB,20050304,160500,36.56,36.56,36.56,36.56
EURRUB,20050304,160700,36.55,36.56,36.55,36.56
EURRUB,20050304,160800,36.55,36.55,36.55,36.55
EURRUB,20050304,160900,36.56,36.56,36.56,36.56
EURRUB,20050304,161200,36.55,36.55,36.55,36.55
EURRUB,20050304,161300,36.56,36.56,36.55,36.55
EURRUB,20050304,161400,36.54,36.54,36.54,36.54
EURRUB,20050304,161700,36.53,36.54,36.53,36.54
EURRUB,20050304,161800,36.53,36.53,36.53,36.53
EURRUB,20050304,161900,36.52,36.53,36.52,36.53
EURRUB,20050304,162000,36.52,36.52,36.52,36.52
EURRUB,20050304,162100,36.53,36.53,36.53,36.53
EURRUB,20050304,162200,36.54,36.54,36.54,36.54
EURRUB,20050304,162300,36.55,36.55,36.55,36.55
EURRUB,20050304,162400,36.54,36.54,36.54,36.54
EURRUB,20050304,162800,36.55,36.55,36.55,36.55
EURRUB,20050304,163000,36.56,36.56,36.55,36.55
EURRUB,20050304,163100,36.56,36.56,36.56,36.56
EURRUB,20050304,163200,36.57,36.58,36.57,36.58
EURRUB,20050304,163300,36.59,36.59,36.59,36.59
EURRUB,20050304,163400,36.60,36.61,36.60,36.61
EURRUB,20050304,163600,36.62,36.62,36.62,36.62
EURRUB,20050304,163800,36.61,36.62,36.61,36.62
EURRUB,20050304,163900,36.61,36.62,36.61,36.62
EURRUB,20050304,164000,36.63,36.63,36.62,36.62
EURRUB,20050304,164300,36.61,36.61,36.61,36.61
EURRUB,20050304,164400,36.62,36.62,36.62,36.62
EURRUB,20050304,164500,36.61,36.61,36.61,36.61
EURRUB,20050304,164600,36.62,36.62,36.62,36.62
EURRUB,20050304,164900,36.61,36.61,36.61,36.61
EURRUB,20050304,165000,36.60,36.61,36.60,36.61
EURRUB,20050304,165100,36.62,36.62,36.61,36.61
EURRUB,20050304,165200,36.62,36.62,36.61,36.61
EURRUB,20050304,165400,36.62,36.62,36.62,36.62
EURRUB,20050304,165600,36.63,36.63,36.63,36.63
EURRUB,20050304,165700,36.64,36.64,36.64,36.64
EURRUB,20050304,165800,36.65,36.65,36.65,36.65
EURRUB,20050304,165900,36.64,36.64,36.64,36.64
EURRUB,20050304,170000,36.65,36.65,36.64,36.64
EURRUB,20050304,170100,36.63,36.64,36.63,36.64
EURRUB,20050304,170200,36.63,36.63,36.62,36.62
EURRUB,20050304,170300,36.63,36.63,36.63,36.63
EURRUB,20050304,170500,36.64,36.64,36.64,36.64
EURRUB,20050304,170600,36.65,36.65,36.65,36.65
EURRUB,20050304,170700,36.64,36.64,36.63,36.63
EURRUB,20050304,170900,36.62,36.63,36.62,36.63
EURRUB,20050304,171000,36.62,36.62,36.62,36.62
EURRUB,20050304,171200,36.63,36.63,36.62,36.62
EURRUB,20050304,171300,36.63,36.63,36.63,36.63
EURRUB,20050304,171400,36.62,36.62,36.61,36.61
EURRUB,20050304,171600,36.62,36.62,36.62,36.62
EURRUB,20050304,171700,36.61,36.61,36.61,36.61
EURRUB,20050304,171800,36.62,36.62,36.62,36.62
EURRUB,20050304,171900,36.61,36.61,36.61,36.61
EURRUB,20050304,172300,36.62,36.62,36.62,36.62
EURRUB,20050304,172600,36.63,36.63,36.63,36.63
EURRUB,20050304,172800,36.62,36.62,36.62,36.62
EURRUB,20050304,173100,36.63,36.63,36.63,36.63
EURRUB,20050304,173200,36.62,36.62,36.62,36.62
EURRUB,20050304,173500,36.63,36.63,36.63,36.63
EURRUB,20050304,173700,36.64,36.64,36.64,36.64
EURRUB,20050304,173800,36.63,36.63,36.63,36.63
EURRUB,20050304,173900,36.64,36.64,36.64,36.64
EURRUB,20050304,174000,36.63,36.63,36.63,36.63
EURRUB,20050304,174200,36.64,36.64,36.64,36.64
EURRUB,20050304,174700,36.64,36.65,36.64,36.65
EURRUB,20050304,174800,36.66,36.66,36.66,36.66
EURRUB,20050304,174900,36.65,36.65,36.65,36.65
EURRUB,20050304,175000,36.64,36.64,36.64,36.64
EURRUB,20050304,175300,36.63,36.63,36.63,36.63
EURRUB,20050304,175400,36.64,36.64,36.63,36.63
EURRUB,20050304,175700,36.64,36.64,36.64,36.64
EURRUB,20050304,175900,36.63,36.63,36.63,36.63
EURRUB,20050304,180200,36.64,36.64,36.64,36.64
EURRUB,20050304,180300,36.63,36.63,36.63,36.63
EURRUB,20050304,180500,36.64,36.64,36.64,36.64
EURRUB,20050304,180600,36.63,36.63,36.63,36.63
EURRUB,20050304,180700,36.64,36.64,36.63,36.63
EURRUB,20050304,181100,36.64,36.64,36.63,36.63
EURRUB,20050304,181500,36.64,36.64,36.64,36.64
EURRUB,20050304,181600,36.63,36.63,36.63,36.63
EURRUB,20050304,181700,36.64,36.64,36.64,36.64
EURRUB,20050304,182200,36.64,36.64,36.64,36.64
EURRUB,20050304,182700,36.64,36.64,36.64,36.64
EURRUB,20050304,183200,36.65,36.65,36.64,36.64
EURRUB,20050304,183300,36.65,36.65,36.65,36.65
EURRUB,20050304,183400,36.64,36.65,36.64,36.65
EURRUB,20050304,183700,36.66,36.66,36.66,36.66
EURRUB,20050304,183800,36.65,36.66,36.65,36.66
EURRUB,20050304,183900,36.65,36.66,36.65,36.66
EURRUB,20050304,184300,36.65,36.65,36.65,36.65
EURRUB,20050304,184500,36.66,36.66,36.66,36.66
EURRUB,20050304,184600,36.65,36.65,36.65,36.65
EURRUB,20050304,184900,36.64,36.64,36.64,36.64
EURRUB,20050304,185100,36.65,36.65,36.65,36.65
EURRUB,20050304,185200,36.64,36.65,36.64,36.65
EURRUB,20050304,185400,36.64,36.64,36.64,36.64
EURRUB,20050304,185900,36.63,36.63,36.63,36.63
EURRUB,20050304,190000,36.64,36.64,36.64,36.64
EURRUB,20050304,190100,36.63,36.63,36.63,36.63
EURRUB,20050304,190300,36.64,36.64,36.64,36.64
EURRUB,20050304,190400,36.63,36.63,36.63,36.63
EURRUB,20050304,190900,36.63,36.63,36.63,36.63
EURRUB,20050304,191400,36.63,36.63,36.63,36.63
EURRUB,20050304,191900,36.63,36.63,36.63,36.63
EURRUB,20050304,192100,36.64,36.64,36.64,36.64
EURRUB,20050304,192200,36.63,36.63,36.63,36.63
EURRUB,20050304,192700,36.63,36.63,36.63,36.63
EURRUB,20050304,193200,36.63,36.63,36.63,36.63
EURRUB,20050304,193700,36.63,36.63,36.63,36.63
EURRUB,20050304,194200,36.63,36.63,36.63,36.63
EURRUB,20050304,194300,36.64,36.64,36.64,36.64
EURRUB,20050304,194400,36.63,36.63,36.63,36.63
EURRUB,20050304,194600,36.64,36.64,36.64,36.64
EURRUB,20050304,194700,36.63,36.63,36.63,36.63
EURRUB,20050304,194900,36.64,36.64,36.63,36.63
EURRUB,20050304,195000,36.64,36.64,36.64,36.64
EURRUB,20050304,195200,36.63,36.63,36.63,36.63
EURRUB,20050304,195300,36.62,36.63,36.62,36.63
EURRUB,20050304,195400,36.62,36.62,36.62,36.62
EURRUB,20050304,195600,36.63,36.63,36.63,36.63
EURRUB,20050304,195700,36.62,36.62,36.62,36.62
EURRUB,20050304,195800,36.63,36.63,36.63,36.63
EURRUB,20050304,195900,36.62,36.62,36.62,36.62
EURRUB,20050304,200200,36.63,36.63,36.63,36.63
EURRUB,20050304,200300,36.62,36.62,36.62,36.62
EURRUB,20050304,200800,36.62,36.62,36.62,36.62
EURRUB,20050304,201300,36.62,36.63,36.62,36.63
EURRUB,20050304,201600,36.64,36.64,36.64,36.64
EURRUB,20050304,201700,36.63,36.63,36.63,36.63
EURRUB,20050304,202200,36.63,36.63,36.63,36.63
EURRUB,20050304,202700,36.63,36.63,36.63,36.63
EURRUB,20050304,203200,36.63,36.63,36.63,36.63
EURRUB,20050304,203700,36.63,36.63,36.63,36.63
EURRUB,20050304,203900,36.62,36.62,36.62,36.62
EURRUB,20050304,204000,36.63,36.63,36.63,36.63
EURRUB,20050304,204100,36.62,36.62,36.62,36.62
EURRUB,20050304,204600,36.62,36.62,36.62,36.62
EURRUB,20050304,204800,36.61,36.61,36.61,36.61
EURRUB,20050304,205200,36.62,36.62,36.62,36.62
EURRUB,20050304,205700,36.62,36.62,36.62,36.62
EURRUB,20050304,210100,36.61,36.61,36.61,36.61
EURRUB,20050304,210200,36.60,36.60,36.60,36.60
EURRUB,20050304,210400,36.61,36.61,36.61,36.61
EURRUB,20050304,210500,36.60,36.61,36.60,36.61
EURRUB,20050304,210600,36.60,36.60,36.60,36.60
EURRUB,20050304,210700,36.61,36.61,36.61,36.61
EURRUB,20050304,210800,36.60,36.60,36.60,36.60
EURRUB,20050304,210900,36.61,36.61,36.61,36.61
EURRUB,20050304,211400,36.61,36.61,36.60,36.60
EURRUB,20050304,211500,36.61,36.61,36.60,36.60
EURRUB,20050304,211600,36.61,36.61,36.61,36.61
EURRUB,20050304,212000,36.60,36.60,36.60,36.60
EURRUB,20050304,212100,36.61,36.61,36.61,36.61
EURRUB,20050304,212600,36.61,36.61,36.61,36.61
EURRUB,20050304,213100,36.62,36.62,36.62,36.62
EURRUB,20050304,213200,36.61,36.61,36.61,36.61
EURRUB,20050304,213300,36.62,36.62,36.62,36.62
EURRUB,20050304,213600,36.61,36.62,36.61,36.62
EURRUB,20050304,213800,36.61,36.61,36.61,36.61
EURRUB,20050304,214100,36.62,36.62,36.62,36.62
EURRUB,20050304,214200,36.61,36.61,36.61,36.61
EURRUB,20050304,214300,36.62,36.62,36.62,36.62
EURRUB,20050304,214400,36.61,36.62,36.61,36.62
EURRUB,20050304,214700,36.63,36.63,36.63,36.63
EURRUB,20050304,215200,36.63,36.63,36.63,36.63
EURRUB,20050304,215700,36.63,36.63,36.63,36.63
USDHUF,20050304,000500,184.4,184.4,184.4,184.4
USDHUF,20050304,001000,184.4,184.4,184.4,184.4
USDHUF,20050304,001200,184.3,184.3,184.3,184.3
USDHUF,20050304,001500,184.4,184.4,184.4,184.4
USDHUF,20050304,001900,184.5,184.5,184.5,184.5
USDHUF,20050304,002100,184.4,184.4,184.4,184.4
USDHUF,20050304,002400,184.5,184.5,184.5,184.5
USDHUF,20050304,002600,184.4,184.4,184.4,184.4
USDHUF,20050304,003100,184.4,184.4,184.4,184.4
USDHUF,20050304,003600,184.4,184.4,184.4,184.4
USDHUF,20050304,003800,184.3,184.3,184.3,184.3
USDHUF,20050304,004300,184.3,184.5,184.3,184.5
USDHUF,20050304,004400,184.4,184.4,184.4,184.4
USDHUF,20050304,004500,184.5,184.5,184.5,184.5
USDHUF,20050304,004700,184.3,184.3,184.3,184.3
USDHUF,20050304,005100,184.5,184.5,184.5,184.5
USDHUF,20050304,005500,184.3,184.3,184.3,184.3
USDHUF,20050304,005700,184.5,184.5,184.5,184.5
USDHUF,20050304,010200,184.5,184.5,184.5,184.5
USDHUF,20050304,010500,184.4,184.4,184.4,184.4
USDHUF,20050304,011000,184.4,184.4,184.4,184.4
USDHUF,20050304,011500,184.2,184.2,184.2,184.2
USDHUF,20050304,011700,184.4,184.4,184.4,184.4
USDHUF,20050304,011800,184.3,184.3,184.3,184.3
USDHUF,20050304,011900,184.2,184.2,184.2,184.2
USDHUF,20050304,012200,184.4,184.4,184.4,184.4
USDHUF,20050304,012300,184.2,184.2,184.2,184.2
USDHUF,20050304,012700,184.3,184.3,184.3,184.3
USDHUF,20050304,013000,184.4,184.4,184.4,184.4
USDHUF,20050304,013100,184.3,184.3,184.3,184.3
USDHUF,20050304,013600,184.3,184.3,184.3,184.3
USDHUF,20050304,013700,184.4,184.4,184.4,184.4
USDHUF,20050304,014200,184.4,184.4,184.4,184.4
USDHUF,20050304,014500,184.3,184.3,184.3,184.3
USDHUF,20050304,014800,184.4,184.4,184.4,184.4
USDHUF,20050304,015300,184.4,184.4,184.3,184.3
USDHUF,20050304,015600,184.4,184.4,184.4,184.4
USDHUF,20050304,020100,184.4,184.4,184.3,184.3
USDHUF,20050304,020600,184.3,184.3,184.3,184.3
USDHUF,20050304,021100,184.3,184.3,184.3,184.3
USDHUF,20050304,021200,184.4,184.4,184.4,184.4
USDHUF,20050304,021300,184.3,184.3,184.3,184.3
USDHUF,20050304,021700,184.4,184.4,184.4,184.4
USDHUF,20050304,021800,184.3,184.3,184.3,184.3
USDHUF,20050304,022200,184.4,184.4,184.4,184.4
USDHUF,20050304,022700,184.4,184.4,184.3,184.3
USDHUF,20050304,023000,184.4,184.4,184.4,184.4
USDHUF,20050304,023100,184.3,184.3,184.3,184.3
USDHUF,20050304,023600,184.3,184.3,184.3,184.3
USDHUF,20050304,024100,184.3,184.3,184.3,184.3
USDHUF,20050304,024200,184.2,184.2,184.2,184.2
USDHUF,20050304,024500,184.3,184.3,184.3,184.3
USDHUF,20050304,024900,184.4,184.4,184.4,184.4
USDHUF,20050304,025000,184.3,184.3,184.3,184.3
USDHUF,20050304,025500,184.3,184.3,184.3,184.3
USDHUF,20050304,030000,184.3,184.3,184.2,184.2
USDHUF,20050304,030400,184.3,184.3,184.3,184.3
USDHUF,20050304,030900,184.3,184.3,184.2,184.2
USDHUF,20050304,031200,184.3,184.3,184.3,184.3
USDHUF,20050304,031500,184.2,184.2,184.2,184.2
USDHUF,20050304,031700,184.3,184.3,184.3,184.3
USDHUF,20050304,032200,184.2,184.3,184.2,184.3
USDHUF,20050304,032700,184.3,184.3,184.3,184.3
USDHUF,20050304,033200,184.3,184.3,184.3,184.3
USDHUF,20050304,033700,184.3,184.3,184.3,184.3
USDHUF,20050304,034200,184.3,184.3,184.3,184.3
USDHUF,20050304,034400,184.4,184.4,184.4,184.4
USDHUF,20050304,034700,184.3,184.3,184.3,184.3
USDHUF,20050304,035200,184.3,184.3,184.3,184.3
USDHUF,20050304,035300,184.4,184.4,184.3,184.3
USDHUF,20050304,035700,184.4,184.4,184.4,184.4
USDHUF,20050304,040200,184.4,184.4,184.4,184.4
USDHUF,20050304,040500,184.3,184.3,184.3,184.3
USDHUF,20050304,040800,184.4,184.4,184.4,184.4
USDHUF,20050304,041300,184.4,184.4,184.4,184.4
USDHUF,20050304,041800,184.4,184.4,184.3,184.3
USDHUF,20050304,042100,184.4,184.4,184.4,184.4
USDHUF,20050304,042600,184.4,184.4,184.4,184.4
USDHUF,20050304,043100,184.4,184.4,184.4,184.4
USDHUF,20050304,043300,184.3,184.3,184.3,184.3
USDHUF,20050304,043600,184.4,184.4,184.4,184.4
USDHUF,20050304,043800,184.3,184.3,184.3,184.3
USDHUF,20050304,044100,184.4,184.4,184.4,184.4
USDHUF,20050304,044300,184.3,184.3,184.3,184.3
USDHUF,20050304,044800,184.3,184.3,184.3,184.3
USDHUF,20050304,044900,184.4,184.4,184.4,184.4
USDHUF,20050304,045000,184.3,184.3,184.3,184.3
USDHUF,20050304,045300,184.4,184.4,184.4,184.4
USDHUF,20050304,045800,184.4,184.4,184.4,184.4
USDHUF,20050304,050300,184.4,184.4,184.4,184.4
USDHUF,20050304,050800,184.4,184.4,184.4,184.4
USDHUF,20050304,051300,184.4,184.4,184.4,184.4
USDHUF,20050304,051800,184.4,184.4,184.4,184.4
USDHUF,20050304,052300,184.4,184.4,184.4,184.4
USDHUF,20050304,052800,184.4,184.4,184.4,184.4
USDHUF,20050304,053300,184.4,184.4,184.4,184.4
USDHUF,20050304,053700,184.3,184.3,184.3,184.3
USDHUF,20050304,053900,184.2,184.2,184.2,184.2
USDHUF,20050304,054200,184.3,184.4,184.3,184.4
USDHUF,20050304,054700,184.5,184.5,184.5,184.5
USDHUF,20050304,055200,184.4,184.4,184.4,184.4
USDHUF,20050304,055500,184.5,184.5,184.5,184.5
USDHUF,20050304,055900,184.4,184.4,184.4,184.4
USDHUF,20050304,060400,184.4,184.5,184.4,184.5
USDHUF,20050304,060700,184.4,184.4,184.4,184.4
USDHUF,20050304,060900,184.5,184.5,184.5,184.5
USDHUF,20050304,061400,184.5,184.5,184.5,184.5
USDHUF,20050304,061900,184.5,184.5,184.5,184.5
USDHUF,20050304,062400,184.5,184.5,184.5,184.5
USDHUF,20050304,062900,184.5,184.5,184.5,184.5
USDHUF,20050304,063400,184.5,184.5,184.5,184.5
USDHUF,20050304,063900,184.5,184.5,184.5,184.5
USDHUF,20050304,064400,184.5,184.5,184.5,184.5
USDHUF,20050304,064900,184.5,184.5,184.5,184.5
USDHUF,20050304,065300,184.6,184.6,184.6,184.6
USDHUF,20050304,065600,184.5,184.5,184.5,184.5
USDHUF,20050304,070100,184.5,184.5,184.5,184.5
USDHUF,20050304,070600,184.5,184.5,184.5,184.5
USDHUF,20050304,071100,184.5,184.5,184.5,184.5
USDHUF,20050304,071600,184.5,184.5,184.5,184.5
USDHUF,20050304,072100,184.5,184.5,184.5,184.5
USDHUF,20050304,072500,184.4,184.4,184.4,184.4
USDHUF,20050304,072800,184.5,184.5,184.5,184.5
USDHUF,20050304,073300,184.4,184.5,184.4,184.5
USDHUF,20050304,073500,184.4,184.4,184.4,184.4
USDHUF,20050304,074000,184.4,184.4,184.4,184.4
USDHUF,20050304,074400,184.5,184.5,184.5,184.5
USDHUF,20050304,074700,184.4,184.4,184.4,184.4
USDHUF,20050304,075200,184.4,184.4,184.4,184.4
USDHUF,20050304,075300,184.5,184.5,184.5,184.5
USDHUF,20050304,075800,184.5,184.5,184.5,184.5
USDHUF,20050304,080100,184.4,184.4,184.4,184.4
USDHUF,20050304,080600,184.4,184.4,184.4,184.4
USDHUF,20050304,081100,184.4,184.4,184.4,184.4
USDHUF,20050304,081600,184.4,184.4,184.4,184.4
USDHUF,20050304,082100,184.4,184.4,184.4,184.4
USDHUF,20050304,082600,184.4,184.4,184.4,184.4
USDHUF,20050304,082700,184.5,184.5,184.5,184.5
USDHUF,20050304,083200,184.5,184.5,184.5,184.5
USDHUF,20050304,083500,184.6,184.6,184.6,184.6
USDHUF,20050304,083600,184.5,184.5,184.5,184.5
USDHUF,20050304,084100,184.5,184.5,184.5,184.5
USDHUF,20050304,084600,184.6,184.6,184.6,184.6
USDHUF,20050304,084700,184.5,184.5,184.5,184.5
USDHUF,20050304,085200,184.5,184.5,184.5,184.5
USDHUF,20050304,085700,184.4,184.4,184.4,184.4
USDHUF,20050304,090200,184.4,184.4,184.4,184.4
USDHUF,20050304,090700,184.4,184.4,184.4,184.4
USDHUF,20050304,091200,184.4,184.4,184.4,184.4
USDHUF,20050304,091700,184.4,184.4,184.4,184.4
USDHUF,20050304,091800,184.5,184.5,184.5,184.5
USDHUF,20050304,091900,184.4,184.4,184.4,184.4
USDHUF,20050304,092100,184.5,184.5,184.5,184.5
USDHUF,20050304,092600,184.5,184.5,184.5,184.5
USDHUF,20050304,093100,184.5,184.5,184.5,184.5
USDHUF,20050304,093200,184.4,184.4,184.4,184.4
USDHUF,20050304,093300,184.5,184.5,184.5,184.5
USDHUF,20050304,093600,184.6,184.6,184.6,184.6
USDHUF,20050304,093700,184.5,184.5,184.5,184.5
USDHUF,20050304,093900,184.6,184.6,184.6,184.6
USDHUF,20050304,094000,184.5,184.6,184.5,184.6
USDHUF,20050304,095000,184.6,184.6,184.6,184.6
USDHUF,20050304,095100,184.7,184.7,184.7,184.7
USDHUF,20050304,095600,184.7,184.7,184.7,184.7
USDHUF,20050304,095700,184.8,184.8,184.8,184.8
USDHUF,20050304,095800,184.7,184.7,184.7,184.7
USDHUF,20050304,100200,184.6,184.6,184.6,184.6
USDHUF,20050304,100500,184.5,184.5,184.5,184.5
USDHUF,20050304,100800,184.6,184.6,184.6,184.6
USDHUF,20050304,100900,184.5,184.5,184.5,184.5
USDHUF,20050304,101400,184.5,184.5,184.5,184.5
USDHUF,20050304,101900,184.5,184.6,184.5,184.6
USDHUF,20050304,102400,184.6,184.6,184.6,184.6
USDHUF,20050304,102500,184.5,184.5,184.5,184.5
USDHUF,20050304,103000,184.5,184.5,184.5,184.5
USDHUF,20050304,103500,184.5,184.5,184.5,184.5
USDHUF,20050304,103600,184.4,184.4,184.4,184.4
USDHUF,20050304,104000,184.5,184.5,184.4,184.4
USDHUF,20050304,104500,184.5,184.5,184.5,184.5
USDHUF,20050304,105000,184.5,184.5,184.5,184.5
USDHUF,20050304,105200,184.4,184.4,184.4,184.4
USDHUF,20050304,105700,184.4,184.4,184.4,184.4
USDHUF,20050304,105900,184.3,184.3,184.3,184.3
USDHUF,20050304,110000,184.4,184.4,184.3,184.3
USDHUF,20050304,110500,184.3,184.3,184.3,184.3
USDHUF,20050304,111000,184.3,184.3,184.3,184.3
USDHUF,20050304,111100,184.4,184.4,184.4,184.4
USDHUF,20050304,111600,184.4,184.4,184.4,184.4
USDHUF,20050304,111800,184.3,184.3,184.3,184.3
USDHUF,20050304,112100,184.4,184.4,184.4,184.4
USDHUF,20050304,112600,184.4,184.4,184.4,184.4
USDHUF,20050304,112900,184.3,184.3,184.3,184.3
USDHUF,20050304,113400,184.3,184.3,184.3,184.3
USDHUF,20050304,113900,184.3,184.3,184.3,184.3
USDHUF,20050304,114000,184.4,184.4,184.4,184.4
USDHUF,20050304,114200,184.3,184.3,184.3,184.3
USDHUF,20050304,114300,184.4,184.4,184.4,184.4
USDHUF,20050304,114500,184.3,184.3,184.3,184.3
USDHUF,20050304,114800,184.4,184.4,184.4,184.4
USDHUF,20050304,114900,184.3,184.3,184.3,184.3
USDHUF,20050304,115100,184.4,184.4,184.4,184.4
USDHUF,20050304,115200,184.3,184.3,184.3,184.3
USDHUF,20050304,115300,184.4,184.4,184.4,184.4
USDHUF,20050304,115800,184.4,184.4,184.4,184.4
USDHUF,20050304,120300,184.4,184.4,184.4,184.4
USDHUF,20050304,120800,184.4,184.4,184.4,184.4
USDHUF,20050304,121300,184.4,184.4,184.4,184.4
USDHUF,20050304,121800,184.5,184.5,184.5,184.5
USDHUF,20050304,122300,184.5,184.5,184.5,184.5
USDHUF,20050304,122500,184.4,184.4,184.4,184.4
USDHUF,20050304,123000,184.4,184.4,184.4,184.4
USDHUF,20050304,123500,184.4,184.4,184.4,184.4
USDHUF,20050304,124000,184.4,184.4,184.4,184.4
USDHUF,20050304,124400,184.3,184.3,184.3,184.3
USDHUF,20050304,124700,184.4,184.4,184.4,184.4
USDHUF,20050304,124800,184.3,184.3,184.3,184.3
USDHUF,20050304,125300,184.3,184.3,184.3,184.3
USDHUF,20050304,125600,184.4,184.4,184.4,184.4
USDHUF,20050304,125900,184.3,184.3,184.3,184.3
USDHUF,20050304,130000,184.4,184.4,184.4,184.4
USDHUF,20050304,130100,184.3,184.4,184.3,184.4
USDHUF,20050304,130600,184.4,184.4,184.4,184.4
USDHUF,20050304,131100,184.4,184.4,184.4,184.4
USDHUF,20050304,131600,184.4,184.4,184.4,184.4
USDHUF,20050304,132100,184.3,184.4,184.3,184.4
USDHUF,20050304,132600,184.4,184.4,184.4,184.4
USDHUF,20050304,133100,184.4,184.4,184.4,184.4
USDHUF,20050304,133300,184.3,184.3,184.3,184.3
USDHUF,20050304,133400,184.4,184.4,184.4,184.4
USDHUF,20050304,133600,184.3,184.3,184.3,184.3
USDHUF,20050304,133800,184.4,184.4,184.4,184.4
USDHUF,20050304,133900,184.3,184.4,184.3,184.4
USDHUF,20050304,134000,184.3,184.3,184.3,184.3
USDHUF,20050304,134200,184.4,184.4,184.4,184.4
USDHUF,20050304,134300,184.3,184.3,184.3,184.3
USDHUF,20050304,134600,184.2,184.3,184.2,184.3
USDHUF,20050304,134900,184.2,184.2,184.2,184.2
USDHUF,20050304,135000,184.3,184.3,184.3,184.3
USDHUF,20050304,135300,184.2,184.3,184.2,184.3
USDHUF,20050304,135400,184.2,184.3,184.2,184.3
USDHUF,20050304,135500,184.2,184.2,184.2,184.2
USDHUF,20050304,135700,184.3,184.3,184.3,184.3
USDHUF,20050304,135900,184.2,184.3,184.2,184.3
USDHUF,20050304,140000,184.2,184.2,184.2,184.2
USDHUF,20050304,140300,184.3,184.3,184.2,184.2
USDHUF,20050304,140800,184.2,184.2,184.2,184.2
USDHUF,20050304,140900,184.3,184.3,184.3,184.3
USDHUF,20050304,141100,184.2,184.2,184.2,184.2
USDHUF,20050304,141300,184.3,184.3,184.3,184.3
USDHUF,20050304,141800,184.3,184.3,184.3,184.3
USDHUF,20050304,142000,184.4,184.4,184.4,184.4
USDHUF,20050304,142500,184.4,184.4,184.4,184.4
USDHUF,20050304,142800,184.3,184.3,184.3,184.3
USDHUF,20050304,143000,184.4,184.4,184.4,184.4
USDHUF,20050304,143100,184.5,184.5,184.2,184.2
USDHUF,20050304,143200,184.1,184.1,183.8,183.9
USDHUF,20050304,143300,183.8,183.9,183.8,183.9
USDHUF,20050304,143400,184.0,184.2,184.0,184.2
USDHUF,20050304,143500,184.3,184.3,184.3,184.3
USDHUF,20050304,143600,184.2,184.3,184.2,184.3
USDHUF,20050304,143700,184.4,184.4,184.3,184.3
USDHUF,20050304,143800,184.2,184.2,184.1,184.2
USDHUF,20050304,143900,184.3,184.4,184.3,184.3
USDHUF,20050304,144000,184.2,184.3,184.2,184.3
USDHUF,20050304,144100,184.2,184.3,184.2,184.2
USDHUF,20050304,144300,184.1,184.1,184.1,184.1
USDHUF,20050304,144400,184.2,184.3,184.2,184.2
USDHUF,20050304,144700,184.1,184.1,184.1,184.1
USDHUF,20050304,144900,184.0,184.0,183.9,183.9
USDHUF,20050304,145100,183.8,183.8,183.8,183.8
USDHUF,20050304,145200,183.7,183.8,183.7,183.8
USDHUF,20050304,145300,183.7,183.8,183.7,183.8
USDHUF,20050304,145400,183.7,183.8,183.7,183.8
USDHUF,20050304,145600,183.9,183.9,183.9,183.9
USDHUF,20050304,145700,183.8,183.8,183.8,183.8
USDHUF,20050304,145900,183.9,183.9,183.8,183.8
USDHUF,20050304,150000,183.7,183.7,183.7,183.7
USDHUF,20050304,150200,183.6,183.6,183.6,183.6
USDHUF,20050304,150300,183.5,183.5,183.4,183.4
USDHUF,20050304,150400,183.5,183.6,183.5,183.6
USDHUF,20050304,150500,183.5,183.6,183.5,183.6
USDHUF,20050304,150600,183.7,183.7,183.6,183.6
USDHUF,20050304,151000,183.5,183.5,183.5,183.5
USDHUF,20050304,151500,183.4,183.4,183.4,183.4
USDHUF,20050304,151600,183.3,183.3,183.2,183.2
USDHUF,20050304,151800,183.1,183.2,183.1,183.2
USDHUF,20050304,151900,183.1,183.1,183.1,183.1
USDHUF,20050304,152000,183.2,183.2,183.2,183.2
USDHUF,20050304,152200,183.1,183.2,183.1,183.2
USDHUF,20050304,152400,183.1,183.1,183.1,183.1
USDHUF,20050304,152500,183.2,183.2,183.1,183.1
USDHUF,20050304,152800,183.0,183.0,183.0,183.0
USDHUF,20050304,152900,183.1,183.1,183.1,183.1
USDHUF,20050304,153000,183.0,183.0,183.0,183.0
USDHUF,20050304,153200,182.9,183.0,182.9,182.9
USDHUF,20050304,153400,182.8,182.8,182.8,182.8
USDHUF,20050304,153500,182.7,182.7,182.7,182.7
USDHUF,20050304,153600,182.8,182.8,182.8,182.8
USDHUF,20050304,153700,182.7,182.7,182.7,182.7
USDHUF,20050304,153800,182.8,182.8,182.8,182.8
USDHUF,20050304,154300,182.8,182.8,182.8,182.8
USDHUF,20050304,154500,182.9,182.9,182.9,182.9
USDHUF,20050304,154600,182.8,182.8,182.8,182.8
USDHUF,20050304,155000,182.7,182.7,182.7,182.7
USDHUF,20050304,155300,182.8,182.8,182.8,182.8
USDHUF,20050304,155400,182.7,182.7,182.7,182.7
USDHUF,20050304,155900,182.7,182.7,182.7,182.7
USDHUF,20050304,160000,182.6,182.6,182.6,182.6
USDHUF,20050304,160100,182.7,182.7,182.6,182.6
USDHUF,20050304,160200,182.7,182.7,182.6,182.6
USDHUF,20050304,160300,182.7,182.7,182.6,182.6
USDHUF,20050304,160800,182.7,182.7,182.6,182.6
USDHUF,20050304,161300,182.6,182.6,182.6,182.6
USDHUF,20050304,161400,182.7,182.7,182.7,182.7
USDHUF,20050304,161800,182.8,182.8,182.8,182.8
USDHUF,20050304,162200,182.7,182.7,182.7,182.7
USDHUF,20050304,162700,182.7,182.7,182.7,182.7
USDHUF,20050304,162900,182.6,182.6,182.6,182.6
USDHUF,20050304,163200,182.5,182.5,182.5,182.5
USDHUF,20050304,163400,182.4,182.4,182.4,182.4
USDHUF,20050304,163500,182.3,182.3,182.3,182.3
USDHUF,20050304,164000,182.3,182.3,182.3,182.3
USDHUF,20050304,164500,182.3,182.3,182.3,182.3
USDHUF,20050304,164900,182.4,182.4,182.4,182.4
USDHUF,20050304,165200,182.3,182.4,182.3,182.4
USDHUF,20050304,165400,182.3,182.3,182.3,182.3
USDHUF,20050304,165600,182.2,182.2,182.2,182.2
USDHUF,20050304,170100,182.3,182.3,182.3,182.3
USDHUF,20050304,170200,182.2,182.2,182.2,182.2
USDHUF,20050304,170700,182.2,182.2,182.2,182.2
USDHUF,20050304,170800,182.3,182.3,182.2,182.2
USDHUF,20050304,170900,182.3,182.3,182.3,182.3
USDHUF,20050304,171400,182.3,182.3,182.3,182.3
USDHUF,20050304,171600,182.4,182.4,182.3,182.3
USDHUF,20050304,172000,182.4,182.4,182.4,182.4
USDHUF,20050304,172100,182.3,182.4,182.3,182.4
USDHUF,20050304,172300,182.3,182.3,182.3,182.3
USDHUF,20050304,172800,182.3,182.3,182.3,182.3
USDHUF,20050304,173100,182.2,182.2,182.2,182.2
USDHUF,20050304,173200,182.3,182.3,182.3,182.3
USDHUF,20050304,173600,182.2,182.2,182.2,182.2
USDHUF,20050304,174100,182.2,182.2,182.2,182.2
USDHUF,20050304,174200,182.1,182.1,182.1,182.1
USDHUF,20050304,174700,182.1,182.1,182.1,182.1
USDHUF,20050304,174800,182.0,182.0,182.0,182.0
USDHUF,20050304,174900,182.1,182.1,182.1,182.1
USDHUF,20050304,175300,182.2,182.2,182.2,182.2
USDHUF,20050304,175800,182.2,182.2,182.2,182.2
USDHUF,20050304,180200,182.1,182.1,182.1,182.1
USDHUF,20050304,180400,182.2,182.2,182.1,182.1
USDHUF,20050304,180900,182.1,182.1,182.1,182.1
USDHUF,20050304,181400,182.1,182.1,182.1,182.1
USDHUF,20050304,181900,182.1,182.1,182.1,182.1
USDHUF,20050304,182200,182.2,182.2,182.2,182.2
USDHUF,20050304,182600,182.1,182.2,182.1,182.1
USDHUF,20050304,183000,182.2,182.2,182.2,182.2
USDHUF,20050304,183500,182.2,182.2,182.2,182.2
USDHUF,20050304,184000,182.1,182.1,182.1,182.1
USDHUF,20050304,184300,182.2,182.2,182.2,182.2
USDHUF,20050304,184800,182.2,182.2,182.2,182.2
USDHUF,20050304,185300,182.2,182.2,182.2,182.2
USDHUF,20050304,185800,182.2,182.2,182.2,182.2
USDHUF,20050304,190100,182.3,182.3,182.3,182.3
USDHUF,20050304,190400,182.2,182.3,182.2,182.3
USDHUF,20050304,190900,182.3,182.3,182.3,182.3
USDHUF,20050304,191400,182.3,182.3,182.3,182.3
USDHUF,20050304,191900,182.2,182.2,182.2,182.2
USDHUF,20050304,192400,182.2,182.2,182.2,182.2
USDHUF,20050304,192900,182.2,182.2,182.2,182.2
USDHUF,20050304,193300,182.3,182.3,182.3,182.3
USDHUF,20050304,193800,182.3,182.3,182.3,182.3
USDHUF,20050304,194200,182.2,182.2,182.2,182.2
USDHUF,20050304,194700,182.2,182.3,182.2,182.3
USDHUF,20050304,194900,182.2,182.2,182.2,182.2
USDHUF,20050304,195200,182.3,182.3,182.3,182.3
USDHUF,20050304,195700,182.3,182.3,182.3,182.3
USDHUF,20050304,200200,182.3,182.3,182.3,182.3
USDHUF,20050304,200800,182.3,182.3,182.3,182.3
USDHUF,20050304,201300,182.3,182.3,182.3,182.3
USDHUF,20050304,201600,182.2,182.2,182.2,182.2
USDHUF,20050304,201700,182.3,182.3,182.3,182.3
USDHUF,20050304,202200,182.3,182.3,182.3,182.3
USDHUF,20050304,202700,182.3,182.3,182.3,182.3
USDHUF,20050304,203200,182.3,182.3,182.3,182.3
USDHUF,20050304,203700,182.3,182.3,182.3,182.3
USDHUF,20050304,204200,182.3,182.4,182.3,182.4
USDHUF,20050304,204400,182.3,182.3,182.3,182.3
USDHUF,20050304,204500,182.4,182.4,182.4,182.4
USDHUF,20050304,205000,182.4,182.4,182.4,182.4
USDHUF,20050304,205300,182.3,182.3,182.3,182.3
USDHUF,20050304,205800,182.4,182.4,182.4,182.4
USDHUF,20050304,205900,182.3,182.3,182.3,182.3
USDHUF,20050304,210100,182.4,182.4,182.4,182.4
USDHUF,20050304,210600,182.4,182.4,182.4,182.4
USDHUF,20050304,211100,182.4,182.4,182.4,182.4
USDHUF,20050304,211600,182.4,182.4,182.4,182.4
USDHUF,20050304,212100,182.4,182.4,182.4,182.4
USDHUF,20050304,212600,182.4,182.4,182.4,182.4
USDHUF,20050304,213100,182.4,182.4,182.4,182.4
USDHUF,20050304,213400,182.3,182.3,182.3,182.3
USDHUF,20050304,213900,182.3,182.3,182.3,182.3
USDHUF,20050304,214400,182.3,182.3,182.3,182.3
USDHUF,20050304,214600,182.2,182.2,182.2,182.2
USDHUF,20050304,215100,182.2,182.2,182.2,182.2
USDHUF,20050304,215600,182.2,182.2,182.2,182.2
USDNOK,20050304,000100,6.265,6.265,6.265,6.265
USDNOK,20050304,000200,6.265,6.265,6.265,6.265
USDNOK,20050304,000300,6.265,6.265,6.264,6.264
USDNOK,20050304,000400,6.265,6.265,6.265,6.265
USDNOK,20050304,000500,6.265,6.265,6.265,6.265
USDNOK,20050304,000600,6.265,6.265,6.265,6.265
USDNOK,20050304,000700,6.265,6.265,6.265,6.265
USDNOK,20050304,000800,6.265,6.265,6.265,6.265
USDNOK,20050304,000900,6.265,6.265,6.265,6.265
USDNOK,20050304,001000,6.265,6.265,6.265,6.265
USDNOK,20050304,001100,6.265,6.265,6.265,6.265
USDNOK,20050304,001200,6.265,6.265,6.265,6.265
USDNOK,20050304,001300,6.265,6.265,6.265,6.265
USDNOK,20050304,001400,6.265,6.265,6.264,6.265
USDNOK,20050304,001500,6.265,6.265,6.265,6.265
USDNOK,20050304,001600,6.266,6.266,6.265,6.265
USDNOK,20050304,001700,6.266,6.267,6.266,6.267
USDNOK,20050304,001800,6.267,6.267,6.267,6.267
USDNOK,20050304,001900,6.267,6.267,6.267,6.267
USDNOK,20050304,002000,6.267,6.267,6.267,6.267
USDNOK,20050304,002100,6.267,6.267,6.267,6.267
USDNOK,20050304,002200,6.267,6.267,6.267,6.267
USDNOK,20050304,002300,6.267,6.267,6.267,6.267
USDNOK,20050304,002400,6.267,6.267,6.267,6.267
USDNOK,20050304,002500,6.266,6.266,6.266,6.266
USDNOK,20050304,002600,6.266,6.266,6.266,6.266
USDNOK,20050304,002700,6.266,6.266,6.266,6.266
USDNOK,20050304,002800,6.266,6.266,6.266,6.266
USDNOK,20050304,002900,6.266,6.266,6.266,6.266
USDNOK,20050304,003000,6.266,6.266,6.266,6.266
USDNOK,20050304,003100,6.266,6.266,6.266,6.266
USDNOK,20050304,003200,6.266,6.266,6.266,6.266
USDNOK,20050304,003300,6.266,6.266,6.266,6.266
USDNOK,20050304,003400,6.266,6.266,6.266,6.266
USDNOK,20050304,003500,6.266,6.266,6.266,6.266
USDNOK,20050304,003600,6.266,6.266,6.266,6.266
USDNOK,20050304,003700,6.266,6.266,6.266,6.266
USDNOK,20050304,003800,6.266,6.266,6.266,6.266
USDNOK,20050304,003900,6.266,6.266,6.266,6.266
USDNOK,20050304,004000,6.266,6.266,6.266,6.266
USDNOK,20050304,004100,6.266,6.266,6.266,6.266
USDNOK,20050304,004200,6.266,6.266,6.266,6.266
USDNOK,20050304,004300,6.266,6.266,6.266,6.266
USDNOK,20050304,004400,6.266,6.266,6.266,6.266
USDNOK,20050304,004500,6.266,6.266,6.266,6.266
USDNOK,20050304,004600,6.266,6.266,6.266,6.266
USDNOK,20050304,004700,6.266,6.266,6.266,6.266
USDNOK,20050304,004800,6.266,6.266,6.266,6.266
USDNOK,20050304,004900,6.266,6.266,6.266,6.266
USDNOK,20050304,005000,6.266,6.266,6.266,6.266
USDNOK,20050304,005100,6.266,6.266,6.266,6.266
USDNOK,20050304,005200,6.266,6.266,6.266,6.266
USDNOK,20050304,005300,6.266,6.266,6.266,6.266
USDNOK,20050304,005400,6.266,6.266,6.266,6.266
USDNOK,20050304,005500,6.266,6.266,6.266,6.266
USDNOK,20050304,005600,6.266,6.266,6.266,6.266
USDNOK,20050304,005700,6.266,6.266,6.266,6.266
USDNOK,20050304,005800,6.266,6.266,6.266,6.266
USDNOK,20050304,005900,6.266,6.266,6.266,6.266
USDNOK,20050304,010000,6.266,6.266,6.266,6.266
USDNOK,20050304,010100,6.266,6.266,6.266,6.266
USDNOK,20050304,010200,6.266,6.266,6.266,6.266
USDNOK,20050304,010300,6.266,6.266,6.266,6.266
USDNOK,20050304,010400,6.266,6.266,6.266,6.266
USDNOK,20050304,010500,6.266,6.266,6.266,6.266
USDNOK,20050304,010600,6.266,6.266,6.266,6.266
USDNOK,20050304,010700,6.266,6.266,6.266,6.266
USDNOK,20050304,010800,6.266,6.266,6.266,6.266
USDNOK,20050304,010900,6.266,6.266,6.266,6.266
USDNOK,20050304,011000,6.266,6.266,6.266,6.266
USDNOK,20050304,011100,6.266,6.266,6.266,6.266
USDNOK,20050304,011200,6.266,6.266,6.266,6.266
USDNOK,20050304,011300,6.266,6.266,6.266,6.266
USDNOK,20050304,011400,6.266,6.266,6.266,6.266
USDNOK,20050304,011500,6.266,6.266,6.266,6.266
USDNOK,20050304,011600,6.266,6.266,6.266,6.266
USDNOK,20050304,011700,6.266,6.266,6.266,6.266
USDNOK,20050304,011800,6.266,6.266,6.266,6.266
USDNOK,20050304,011900,6.266,6.266,6.266,6.266
USDNOK,20050304,012000,6.266,6.266,6.266,6.266
USDNOK,20050304,012100,6.266,6.266,6.266,6.266
USDNOK,20050304,012200,6.266,6.266,6.266,6.266
USDNOK,20050304,012300,6.266,6.266,6.266,6.266
USDNOK,20050304,012400,6.266,6.266,6.266,6.266
USDNOK,20050304,012500,6.266,6.266,6.266,6.266
USDNOK,20050304,012600,6.264,6.264,6.264,6.264
USDNOK,20050304,012700,6.264,6.264,6.264,6.264
USDNOK,20050304,012800,6.264,6.264,6.264,6.264
USDNOK,20050304,012900,6.264,6.264,6.264,6.264
USDNOK,20050304,013000,6.264,6.264,6.264,6.264
USDNOK,20050304,013100,6.264,6.264,6.264,6.264
USDNOK,20050304,013200,6.264,6.264,6.264,6.264
USDNOK,20050304,013300,6.264,6.264,6.264,6.264
USDNOK,20050304,013400,6.264,6.264,6.264,6.264
USDNOK,20050304,013500,6.264,6.264,6.264,6.264
USDNOK,20050304,013600,6.264,6.264,6.263,6.264
USDNOK,20050304,013700,6.264,6.264,6.264,6.264
USDNOK,20050304,013800,6.264,6.264,6.264,6.264
USDNOK,20050304,013900,6.264,6.264,6.264,6.264
USDNOK,20050304,014000,6.264,6.264,6.264,6.264
USDNOK,20050304,014100,6.264,6.264,6.264,6.264
USDNOK,20050304,014200,6.264,6.264,6.264,6.264
USDNOK,20050304,014300,6.264,6.264,6.264,6.264
USDNOK,20050304,014400,6.264,6.264,6.264,6.264
USDNOK,20050304,014500,6.265,6.266,6.265,6.266
USDNOK,20050304,014600,6.265,6.266,6.265,6.266
USDNOK,20050304,014700,6.266,6.266,6.266,6.266
USDNOK,20050304,014800,6.266,6.266,6.266,6.266
USDNOK,20050304,014900,6.267,6.267,6.267,6.267
USDNOK,20050304,015000,6.267,6.267,6.267,6.267
USDNOK,20050304,015100,6.266,6.266,6.265,6.265
USDNOK,20050304,015200,6.265,6.265,6.265,6.265
USDNOK,20050304,015300,6.265,6.265,6.265,6.265
USDNOK,20050304,015400,6.265,6.265,6.265,6.265
USDNOK,20050304,015500,6.265,6.265,6.265,6.265
USDNOK,20050304,015600,6.265,6.265,6.265,6.265
USDNOK,20050304,015700,6.264,6.264,6.264,6.264
USDNOK,20050304,015800,6.264,6.264,6.264,6.264
USDNOK,20050304,015900,6.264,6.264,6.264,6.264
USDNOK,20050304,020000,6.264,6.264,6.263,6.263
USDNOK,20050304,020100,6.263,6.263,6.263,6.263
USDNOK,20050304,020200,6.264,6.264,6.263,6.263
USDNOK,20050304,020300,6.263,6.263,6.263,6.263
USDNOK,20050304,020400,6.263,6.263,6.263,6.263
USDNOK,20050304,020500,6.263,6.263,6.263,6.263
USDNOK,20050304,020600,6.262,6.262,6.262,6.262
USDNOK,20050304,020700,6.262,6.262,6.262,6.262
USDNOK,20050304,020800,6.262,6.262,6.262,6.262
USDNOK,20050304,020900,6.262,6.263,6.262,6.263
USDNOK,20050304,021000,6.263,6.263,6.263,6.263
USDNOK,20050304,021100,6.263,6.263,6.263,6.263
USDNOK,20050304,021200,6.264,6.264,6.264,6.264
USDNOK,20050304,021300,6.264,6.264,6.264,6.264
USDNOK,20050304,021400,6.264,6.264,6.264,6.264
USDNOK,20050304,021500,6.263,6.263,6.263,6.263
USDNOK,20050304,021600,6.263,6.264,6.263,6.264
USDNOK,20050304,021700,6.264,6.264,6.264,6.264
USDNOK,20050304,021800,6.263,6.263,6.263,6.263
USDNOK,20050304,021900,6.263,6.264,6.263,6.264
USDNOK,20050304,022000,6.264,6.264,6.264,6.264
USDNOK,20050304,022100,6.263,6.264,6.263,6.264
USDNOK,20050304,022200,6.264,6.264,6.264,6.264
USDNOK,20050304,022300,6.264,6.264,6.264,6.264
USDNOK,20050304,022400,6.264,6.264,6.264,6.264
USDNOK,20050304,022500,6.264,6.264,6.264,6.264
USDNOK,20050304,022600,6.264,6.264,6.264,6.264
USDNOK,20050304,022700,6.264,6.264,6.264,6.264
USDNOK,20050304,022800,6.263,6.263,6.263,6.263
USDNOK,20050304,022900,6.263,6.263,6.263,6.263
USDNOK,20050304,023000,6.263,6.263,6.263,6.263
USDNOK,20050304,023100,6.263,6.263,6.262,6.263
USDNOK,20050304,023200,6.263,6.263,6.263,6.263
USDNOK,20050304,023300,6.263,6.263,6.263,6.263
USDNOK,20050304,023400,6.263,6.263,6.263,6.263
USDNOK,20050304,023500,6.263,6.263,6.263,6.263
USDNOK,20050304,023600,6.263,6.263,6.263,6.263
USDNOK,20050304,023700,6.263,6.263,6.263,6.263
USDNOK,20050304,023800,6.263,6.263,6.263,6.263
USDNOK,20050304,023900,6.262,6.262,6.262,6.262
USDNOK,20050304,024000,6.262,6.262,6.262,6.262
USDNOK,20050304,024100,6.262,6.262,6.262,6.262
USDNOK,20050304,024200,6.262,6.262,6.262,6.262
USDNOK,20050304,024300,6.262,6.262,6.262,6.262
USDNOK,20050304,024400,6.262,6.262,6.262,6.262
USDNOK,20050304,024500,6.262,6.262,6.262,6.262
USDNOK,20050304,024600,6.263,6.263,6.262,6.262
USDNOK,20050304,024700,6.263,6.263,6.263,6.263
USDNOK,20050304,024800,6.262,6.263,6.262,6.263
USDNOK,20050304,024900,6.262,6.262,6.262,6.262
USDNOK,20050304,025000,6.262,6.262,6.262,6.262
USDNOK,20050304,025100,6.262,6.262,6.262,6.262
USDNOK,20050304,025200,6.262,6.262,6.262,6.262
USDNOK,20050304,025300,6.262,6.262,6.262,6.262
USDNOK,20050304,025400,6.262,6.263,6.262,6.263
USDNOK,20050304,025500,6.262,6.262,6.262,6.262
USDNOK,20050304,025600,6.262,6.262,6.262,6.262
USDNOK,20050304,025700,6.262,6.262,6.262,6.262
USDNOK,20050304,025800,6.262,6.262,6.262,6.262
USDNOK,20050304,025900,6.262,6.262,6.261,6.262
USDNOK,20050304,030000,6.262,6.262,6.261,6.261
USDNOK,20050304,030100,6.260,6.260,6.260,6.260
USDNOK,20050304,030200,6.260,6.260,6.260,6.260
USDNOK,20050304,030300,6.260,6.260,6.260,6.260
USDNOK,20050304,030400,6.260,6.260,6.260,6.260
USDNOK,20050304,030500,6.260,6.260,6.260,6.260
USDNOK,20050304,030600,6.260,6.260,6.260,6.260
USDNOK,20050304,030700,6.259,6.259,6.259,6.259
USDNOK,20050304,030800,6.260,6.260,6.260,6.260
USDNOK,20050304,030900,6.261,6.262,6.261,6.262
USDNOK,20050304,031000,6.262,6.262,6.262,6.262
USDNOK,20050304,031100,6.262,6.262,6.262,6.262
USDNOK,20050304,031200,6.262,6.262,6.262,6.262
USDNOK,20050304,031300,6.262,6.262,6.262,6.262
USDNOK,20050304,031400,6.262,6.262,6.262,6.262
USDNOK,20050304,031500,6.261,6.261,6.261,6.261
USDNOK,20050304,031600,6.261,6.261,6.261,6.261
USDNOK,20050304,031700,6.261,6.262,6.261,6.262
USDNOK,20050304,031800,6.262,6.262,6.262,6.262
USDNOK,20050304,031900,6.262,6.262,6.262,6.262
USDNOK,20050304,032000,6.262,6.262,6.261,6.261
USDNOK,20050304,032100,6.261,6.261,6.261,6.261
USDNOK,20050304,032200,6.261,6.261,6.261,6.261
USDNOK,20050304,032300,6.261,6.261,6.261,6.261
USDNOK,20050304,032400,6.262,6.262,6.262,6.262
USDNOK,20050304,032500,6.262,6.262,6.262,6.262
USDNOK,20050304,032600,6.262,6.262,6.262,6.262
USDNOK,20050304,032700,6.262,6.262,6.262,6.262
USDNOK,20050304,032800,6.262,6.262,6.262,6.262
USDNOK,20050304,032900,6.262,6.262,6.262,6.262
USDNOK,20050304,033000,6.262,6.262,6.262,6.262
USDNOK,20050304,033100,6.262,6.262,6.262,6.262
USDNOK,20050304,033200,6.262,6.262,6.262,6.262
USDNOK,20050304,033300,6.262,6.262,6.262,6.262
USDNOK,20050304,033400,6.262,6.262,6.262,6.262
USDNOK,20050304,033500,6.262,6.262,6.262,6.262
USDNOK,20050304,033600,6.262,6.262,6.262,6.262
USDNOK,20050304,033700,6.262,6.262,6.262,6.262
USDNOK,20050304,033800,6.262,6.262,6.262,6.262
USDNOK,20050304,033900,6.262,6.262,6.262,6.262
USDNOK,20050304,034000,6.262,6.262,6.262,6.262
USDNOK,20050304,034100,6.262,6.262,6.262,6.262
USDNOK,20050304,034200,6.262,6.262,6.262,6.262
USDNOK,20050304,034300,6.262,6.262,6.262,6.262
USDNOK,20050304,034400,6.262,6.262,6.262,6.262
USDNOK,20050304,034500,6.262,6.262,6.262,6.262
USDNOK,20050304,034600,6.262,6.263,6.262,6.263
USDNOK,20050304,034700,6.263,6.263,6.263,6.263
USDNOK,20050304,034800,6.263,6.263,6.263,6.263
USDNOK,20050304,034900,6.264,6.264,6.263,6.263
USDNOK,20050304,035000,6.263,6.263,6.263,6.263
USDNOK,20050304,035100,6.263,6.263,6.263,6.263
USDNOK,20050304,035200,6.263,6.263,6.263,6.263
USDNOK,20050304,035300,6.262,6.263,6.262,6.263
USDNOK,20050304,035400,6.262,6.262,6.262,6.262
USDNOK,20050304,035500,6.262,6.262,6.262,6.262
USDNOK,20050304,035600,6.262,6.263,6.262,6.263
USDNOK,20050304,035700,6.262,6.262,6.262,6.262
USDNOK,20050304,035800,6.263,6.263,6.263,6.263
USDNOK,20050304,035900,6.263,6.263,6.263,6.263
USDNOK,20050304,040000,6.263,6.263,6.263,6.263
USDNOK,20050304,040100,6.263,6.264,6.263,6.263
USDNOK,20050304,040300,6.263,6.265,6.263,6.265
USDNOK,20050304,040400,6.264,6.264,6.264,6.264
USDNOK,20050304,040500,6.264,6.264,6.264,6.264
USDNOK,20050304,040600,6.263,6.263,6.263,6.263
USDNOK,20050304,040700,6.263,6.263,6.263,6.263
USDNOK,20050304,040800,6.263,6.264,6.263,6.264
USDNOK,20050304,040900,6.263,6.264,6.263,6.264
USDNOK,20050304,041000,6.264,6.264,6.264,6.264
USDNOK,20050304,041100,6.264,6.264,6.263,6.263
USDNOK,20050304,041200,6.264,6.264,6.263,6.263
USDNOK,20050304,041300,6.263,6.263,6.263,6.263
USDNOK,20050304,041400,6.263,6.263,6.263,6.263
USDNOK,20050304,041500,6.263,6.263,6.263,6.263
USDNOK,20050304,041600,6.263,6.263,6.263,6.263
USDNOK,20050304,041700,6.263,6.263,6.263,6.263
USDNOK,20050304,041800,6.263,6.263,6.263,6.263
USDNOK,20050304,041900,6.263,6.263,6.263,6.263
USDNOK,20050304,042000,6.263,6.263,6.263,6.263
USDNOK,20050304,042100,6.263,6.263,6.263,6.263
USDNOK,20050304,042200,6.263,6.263,6.263,6.263
USDNOK,20050304,042300,6.263,6.263,6.263,6.263
USDNOK,20050304,042400,6.263,6.263,6.263,6.263
USDNOK,20050304,042500,6.263,6.263,6.263,6.263
USDNOK,20050304,042600,6.263,6.263,6.263,6.263
USDNOK,20050304,042700,6.263,6.263,6.263,6.263
USDNOK,20050304,042800,6.263,6.263,6.263,6.263
USDNOK,20050304,042900,6.263,6.263,6.263,6.263
USDNOK,20050304,043000,6.263,6.263,6.263,6.263
USDNOK,20050304,043100,6.263,6.263,6.263,6.263
USDNOK,20050304,043200,6.263,6.263,6.263,6.263
USDNOK,20050304,043300,6.264,6.264,6.264,6.264
USDNOK,20050304,043400,6.264,6.264,6.264,6.264
USDNOK,20050304,043500,6.264,6.264,6.264,6.264
USDNOK,20050304,043600,6.264,6.264,6.263,6.263
USDNOK,20050304,043700,6.263,6.263,6.263,6.263
USDNOK,20050304,043800,6.263,6.263,6.263,6.263
USDNOK,20050304,043900,6.263,6.263,6.263,6.263
USDNOK,20050304,044000,6.263,6.263,6.263,6.263
USDNOK,20050304,044100,6.263,6.263,6.263,6.263
USDNOK,20050304,044200,6.263,6.263,6.263,6.263
USDNOK,20050304,044300,6.263,6.263,6.263,6.263
USDNOK,20050304,044500,6.263,6.263,6.263,6.263
USDNOK,20050304,044600,6.263,6.263,6.263,6.263
USDNOK,20050304,044700,6.263,6.264,6.263,6.263
USDNOK,20050304,044800,6.263,6.263,6.263,6.263
USDNOK,20050304,044900,6.263,6.263,6.263,6.263
USDNOK,20050304,045000,6.263,6.263,6.263,6.263
USDNOK,20050304,045100,6.264,6.264,6.264,6.264
USDNOK,20050304,045200,6.264,6.264,6.264,6.264
USDNOK,20050304,045300,6.263,6.263,6.263,6.263
USDNOK,20050304,045400,6.263,6.263,6.263,6.263
USDNOK,20050304,045500,6.263,6.263,6.263,6.263
USDNOK,20050304,045600,6.263,6.263,6.263,6.263
USDNOK,20050304,045700,6.263,6.263,6.263,6.263
USDNOK,20050304,045800,6.263,6.263,6.263,6.263
USDNOK,20050304,045900,6.263,6.263,6.263,6.263
USDNOK,20050304,050000,6.263,6.263,6.263,6.263
USDNOK,20050304,050100,6.263,6.263,6.263,6.263
USDNOK,20050304,050200,6.263,6.263,6.263,6.263
USDNOK,20050304,050300,6.263,6.263,6.263,6.263
USDNOK,20050304,050400,6.263,6.263,6.263,6.263
USDNOK,20050304,050500,6.263,6.263,6.263,6.263
USDNOK,20050304,050600,6.263,6.263,6.263,6.263
USDNOK,20050304,050700,6.263,6.263,6.263,6.263
USDNOK,20050304,050800,6.263,6.263,6.263,6.263
USDNOK,20050304,050900,6.263,6.263,6.263,6.263
USDNOK,20050304,051000,6.263,6.263,6.263,6.263
USDNOK,20050304,051100,6.263,6.263,6.263,6.263
USDNOK,20050304,051200,6.263,6.263,6.263,6.263
USDNOK,20050304,051300,6.263,6.263,6.263,6.263
USDNOK,20050304,051400,6.263,6.264,6.263,6.264
USDNOK,20050304,051500,6.263,6.263,6.263,6.263
USDNOK,20050304,051600,6.263,6.263,6.263,6.263
USDNOK,20050304,051700,6.263,6.264,6.263,6.264
USDNOK,20050304,051800,6.264,6.264,6.264,6.264
USDNOK,20050304,051900,6.264,6.264,6.264,6.264
USDNOK,20050304,052000,6.263,6.263,6.263,6.263
USDNOK,20050304,052100,6.263,6.263,6.263,6.263
USDNOK,20050304,052200,6.263,6.263,6.263,6.263
USDNOK,20050304,052300,6.263,6.264,6.263,6.264
USDNOK,20050304,052400,6.264,6.264,6.263,6.263
USDNOK,20050304,052500,6.264,6.264,6.263,6.263
USDNOK,20050304,052600,6.263,6.263,6.263,6.263
USDNOK,20050304,052700,6.263,6.263,6.263,6.263
USDNOK,20050304,052800,6.263,6.263,6.263,6.263
USDNOK,20050304,052900,6.263,6.263,6.263,6.263
USDNOK,20050304,053000,6.263,6.263,6.263,6.263
USDNOK,20050304,053100,6.263,6.263,6.263,6.263
USDNOK,20050304,053200,6.263,6.264,6.263,6.264
USDNOK,20050304,053300,6.263,6.263,6.263,6.263
USDNOK,20050304,053400,6.263,6.263,6.263,6.263
USDNOK,20050304,053500,6.263,6.263,6.263,6.263
USDNOK,20050304,053600,6.263,6.263,6.263,6.263
USDNOK,20050304,053700,6.263,6.263,6.263,6.263
USDNOK,20050304,053800,6.263,6.263,6.263,6.263
USDNOK,20050304,053900,6.263,6.263,6.263,6.263
USDNOK,20050304,054000,6.263,6.263,6.263,6.263
USDNOK,20050304,054100,6.263,6.264,6.263,6.264
USDNOK,20050304,054200,6.264,6.264,6.264,6.264
USDNOK,20050304,054300,6.264,6.265,6.264,6.265
USDNOK,20050304,054400,6.265,6.266,6.265,6.266
USDNOK,20050304,054500,6.265,6.266,6.265,6.266
USDNOK,20050304,054600,6.266,6.266,6.266,6.266
USDNOK,20050304,054700,6.266,6.267,6.266,6.267
USDNOK,20050304,054800,6.266,6.266,6.266,6.266
USDNOK,20050304,054900,6.266,6.266,6.265,6.265
USDNOK,20050304,055000,6.265,6.265,6.265,6.265
USDNOK,20050304,055100,6.265,6.265,6.265,6.265
USDNOK,20050304,055200,6.264,6.265,6.264,6.265
USDNOK,20050304,055300,6.265,6.265,6.265,6.265
USDNOK,20050304,055400,6.265,6.266,6.265,6.266
USDNOK,20050304,055500,6.266,6.266,6.266,6.266
USDNOK,20050304,055600,6.265,6.265,6.265,6.265
USDNOK,20050304,055700,6.265,6.265,6.265,6.265
USDNOK,20050304,055800,6.265,6.265,6.265,6.265
USDNOK,20050304,055900,6.265,6.265,6.265,6.265
USDNOK,20050304,060000,6.265,6.265,6.265,6.265
USDNOK,20050304,060100,6.265,6.265,6.265,6.265
USDNOK,20050304,060200,6.265,6.265,6.265,6.265
USDNOK,20050304,060300,6.265,6.265,6.265,6.265
USDNOK,20050304,060400,6.265,6.265,6.265,6.265
USDNOK,20050304,060500,6.265,6.265,6.265,6.265
USDNOK,20050304,060600,6.265,6.265,6.265,6.265
USDNOK,20050304,060700,6.265,6.265,6.265,6.265
USDNOK,20050304,060800,6.265,6.265,6.265,6.265
USDNOK,20050304,060900,6.265,6.265,6.265,6.265
USDNOK,20050304,061000,6.266,6.266,6.266,6.266
USDNOK,20050304,061100,6.266,6.266,6.266,6.266
USDNOK,20050304,061200,6.266,6.266,6.266,6.266
USDNOK,20050304,061300,6.266,6.266,6.266,6.266
USDNOK,20050304,061400,6.266,6.266,6.266,6.266
USDNOK,20050304,061500,6.266,6.266,6.266,6.266
USDNOK,20050304,061600,6.266,6.266,6.266,6.266
USDNOK,20050304,061700,6.266,6.266,6.266,6.266
USDNOK,20050304,061800,6.266,6.266,6.266,6.266
USDNOK,20050304,061900,6.266,6.266,6.266,6.266
USDNOK,20050304,062000,6.266,6.266,6.266,6.266
USDNOK,20050304,062100,6.266,6.266,6.266,6.266
USDNOK,20050304,062200,6.266,6.266,6.266,6.266
USDNOK,20050304,062300,6.266,6.266,6.266,6.266
USDNOK,20050304,062400,6.266,6.266,6.266,6.266
USDNOK,20050304,062500,6.266,6.267,6.266,6.267
USDNOK,20050304,062600,6.267,6.267,6.267,6.267
USDNOK,20050304,062700,6.267,6.267,6.267,6.267
USDNOK,20050304,062800,6.267,6.267,6.267,6.267
USDNOK,20050304,062900,6.267,6.267,6.267,6.267
USDNOK,20050304,063000,6.266,6.266,6.266,6.266
USDNOK,20050304,063100,6.266,6.266,6.266,6.266
USDNOK,20050304,063200,6.266,6.266,6.266,6.266
USDNOK,20050304,063300,6.266,6.266,6.266,6.266
USDNOK,20050304,063400,6.266,6.266,6.266,6.266
USDNOK,20050304,063500,6.266,6.266,6.266,6.266
USDNOK,20050304,063600,6.266,6.266,6.265,6.265
USDNOK,20050304,063700,6.265,6.265,6.265,6.265
USDNOK,20050304,063800,6.266,6.266,6.266,6.266
USDNOK,20050304,063900,6.266,6.266,6.266,6.266
USDNOK,20050304,064000,6.266,6.266,6.266,6.266
USDNOK,20050304,064100,6.266,6.266,6.266,6.266
USDNOK,20050304,064200,6.266,6.267,6.266,6.267
USDNOK,20050304,064300,6.267,6.267,6.267,6.267
USDNOK,20050304,064400,6.268,6.268,6.267,6.267
USDNOK,20050304,064500,6.267,6.267,6.267,6.267
USDNOK,20050304,064600,6.267,6.267,6.267,6.267
USDNOK,20050304,064700,6.267,6.267,6.267,6.267
USDNOK,20050304,064800,6.267,6.267,6.267,6.267
USDNOK,20050304,064900,6.267,6.268,6.267,6.268
USDNOK,20050304,065000,6.267,6.267,6.267,6.267
USDNOK,20050304,065100,6.267,6.267,6.267,6.267
USDNOK,20050304,065200,6.268,6.268,6.268,6.268
USDNOK,20050304,065300,6.268,6.269,6.268,6.269
USDNOK,20050304,065400,6.268,6.269,6.268,6.269
USDNOK,20050304,065500,6.268,6.269,6.268,6.268
USDNOK,20050304,065600,6.268,6.268,6.268,6.268
USDNOK,20050304,065700,6.268,6.268,6.268,6.268
USDNOK,20050304,065800,6.267,6.267,6.267,6.267
USDNOK,20050304,065900,6.267,6.267,6.267,6.267
USDNOK,20050304,070000,6.267,6.267,6.266,6.266
USDNOK,20050304,070100,6.266,6.266,6.266,6.266
USDNOK,20050304,070200,6.266,6.266,6.266,6.266
USDNOK,20050304,070300,6.267,6.267,6.266,6.266
USDNOK,20050304,070400,6.266,6.266,6.266,6.266
USDNOK,20050304,070500,6.266,6.266,6.266,6.266
USDNOK,20050304,070600,6.266,6.266,6.266,6.266
USDNOK,20050304,070700,6.265,6.265,6.265,6.265
USDNOK,20050304,070800,6.265,6.265,6.265,6.265
USDNOK,20050304,070900,6.265,6.265,6.265,6.265
USDNOK,20050304,071000,6.265,6.265,6.265,6.265
USDNOK,20050304,071100,6.265,6.265,6.265,6.265
USDNOK,20050304,071200,6.265,6.265,6.265,6.265
USDNOK,20050304,071300,6.265,6.265,6.265,6.265
USDNOK,20050304,071400,6.265,6.265,6.265,6.265
USDNOK,20050304,071500,6.265,6.265,6.265,6.265
USDNOK,20050304,071600,6.265,6.265,6.265,6.265
USDNOK,20050304,071700,6.265,6.265,6.264,6.264
USDNOK,20050304,071800,6.264,6.264,6.264,6.264
USDNOK,20050304,071900,6.264,6.264,6.264,6.264
USDNOK,20050304,072000,6.264,6.264,6.264,6.264
USDNOK,20050304,072100,6.264,6.264,6.264,6.264
USDNOK,20050304,072200,6.264,6.264,6.264,6.264
USDNOK,20050304,072300,6.264,6.264,6.264,6.264
USDNOK,20050304,072400,6.265,6.265,6.265,6.265
USDNOK,20050304,072500,6.265,6.265,6.264,6.264
USDNOK,20050304,072600,6.264,6.264,6.264,6.264
USDNOK,20050304,072700,6.264,6.264,6.264,6.264
USDNOK,20050304,072800,6.264,6.265,6.264,6.265
USDNOK,20050304,072900,6.265,6.265,6.265,6.265
USDNOK,20050304,073000,6.265,6.265,6.265,6.265
USDNOK,20050304,073100,6.265,6.265,6.265,6.265
USDNOK,20050304,073200,6.264,6.264,6.264,6.264
USDNOK,20050304,073300,6.264,6.265,6.264,6.265
USDNOK,20050304,073400,6.264,6.264,6.264,6.264
USDNOK,20050304,073500,6.264,6.264,6.264,6.264
USDNOK,20050304,073600,6.264,6.264,6.264,6.264
USDNOK,20050304,073700,6.263,6.263,6.263,6.263
USDNOK,20050304,073800,6.263,6.263,6.263,6.263
USDNOK,20050304,073900,6.263,6.263,6.263,6.263
USDNOK,20050304,074000,6.263,6.263,6.263,6.263
USDNOK,20050304,074100,6.263,6.263,6.263,6.263
USDNOK,20050304,074200,6.263,6.263,6.263,6.263
USDNOK,20050304,074300,6.263,6.264,6.263,6.264
USDNOK,20050304,074400,6.264,6.264,6.263,6.263
USDNOK,20050304,074500,6.263,6.263,6.263,6.263
USDNOK,20050304,074600,6.263,6.263,6.263,6.263
USDNOK,20050304,074700,6.263,6.263,6.263,6.263
USDNOK,20050304,074800,6.262,6.263,6.262,6.263
USDNOK,20050304,074900,6.262,6.262,6.262,6.262
USDNOK,20050304,075000,6.262,6.262,6.262,6.262
USDNOK,20050304,075100,6.262,6.262,6.262,6.262
USDNOK,20050304,075200,6.262,6.262,6.262,6.262
USDNOK,20050304,075300,6.262,6.262,6.262,6.262
USDNOK,20050304,075400,6.262,6.263,6.262,6.263
USDNOK,20050304,075500,6.263,6.263,6.263,6.263
USDNOK,20050304,075600,6.263,6.263,6.263,6.263
USDNOK,20050304,075700,6.264,6.264,6.264,6.264
USDNOK,20050304,075800,6.264,6.264,6.264,6.264
USDNOK,20050304,075900,6.263,6.263,6.263,6.263
USDNOK,20050304,080000,6.262,6.262,6.262,6.262
USDNOK,20050304,080100,6.262,6.262,6.262,6.262
USDNOK,20050304,080200,6.261,6.261,6.260,6.260
USDNOK,20050304,080300,6.260,6.260,6.260,6.260
USDNOK,20050304,080400,6.260,6.260,6.260,6.260
USDNOK,20050304,080500,6.261,6.262,6.261,6.262
USDNOK,20050304,080600,6.261,6.261,6.261,6.261
USDNOK,20050304,080700,6.261,6.261,6.261,6.261
USDNOK,20050304,080800,6.261,6.261,6.261,6.261
USDNOK,20050304,080900,6.261,6.261,6.261,6.261
USDNOK,20050304,081000,6.261,6.261,6.261,6.261
USDNOK,20050304,081100,6.261,6.261,6.261,6.261
USDNOK,20050304,081200,6.261,6.261,6.261,6.261
USDNOK,20050304,081300,6.261,6.261,6.259,6.259
USDNOK,20050304,081400,6.259,6.259,6.259,6.259
USDNOK,20050304,081500,6.259,6.259,6.259,6.259
USDNOK,20050304,081600,6.260,6.260,6.260,6.260
USDNOK,20050304,081700,6.260,6.260,6.260,6.260
USDNOK,20050304,081800,6.260,6.260,6.260,6.260
USDNOK,20050304,081900,6.260,6.261,6.260,6.261
USDNOK,20050304,082000,6.261,6.261,6.261,6.261
USDNOK,20050304,082100,6.262,6.262,6.261,6.262
USDNOK,20050304,082200,6.262,6.262,6.262,6.262
USDNOK,20050304,082300,6.263,6.263,6.262,6.262
USDNOK,20050304,082400,6.262,6.262,6.262,6.262
USDNOK,20050304,082500,6.262,6.262,6.262,6.262
USDNOK,20050304,082600,6.262,6.262,6.262,6.262
USDNOK,20050304,082700,6.263,6.263,6.263,6.263
USDNOK,20050304,082800,6.263,6.263,6.263,6.263
USDNOK,20050304,082900,6.263,6.263,6.263,6.263
USDNOK,20050304,083000,6.263,6.263,6.262,6.262
USDNOK,20050304,083100,6.262,6.262,6.261,6.261
USDNOK,20050304,083200,6.260,6.260,6.260,6.260
USDNOK,20050304,083300,6.259,6.259,6.259,6.259
USDNOK,20050304,083400,6.260,6.260,6.260,6.260
USDNOK,20050304,083500,6.259,6.261,6.259,6.261
USDNOK,20050304,083600,6.261,6.261,6.261,6.261
USDNOK,20050304,083700,6.261,6.261,6.261,6.261
USDNOK,20050304,083800,6.261,6.261,6.261,6.261
USDNOK,20050304,083900,6.262,6.262,6.262,6.262
USDNOK,20050304,084000,6.262,6.262,6.262,6.262
USDNOK,20050304,084100,6.262,6.262,6.262,6.262
USDNOK,20050304,084200,6.262,6.262,6.262,6.262
USDNOK,20050304,084300,6.262,6.262,6.262,6.262
USDNOK,20050304,084400,6.262,6.262,6.262,6.262
USDNOK,20050304,084500,6.261,6.261,6.260,6.261
USDNOK,20050304,084600,6.261,6.261,6.261,6.261
USDNOK,20050304,084700,6.260,6.260,6.259,6.259
USDNOK,20050304,084800,6.260,6.260,6.258,6.258
USDNOK,20050304,084900,6.258,6.258,6.257,6.258
USDNOK,20050304,085000,6.258,6.258,6.258,6.258
USDNOK,20050304,085100,6.258,6.258,6.258,6.258
USDNOK,20050304,085200,6.258,6.258,6.258,6.258
USDNOK,20050304,085300,6.259,6.259,6.258,6.258
USDNOK,20050304,085400,6.259,6.259,6.258,6.259
USDNOK,20050304,085500,6.259,6.259,6.258,6.258
USDNOK,20050304,085600,6.258,6.258,6.258,6.258
USDNOK,20050304,085700,6.257,6.258,6.257,6.257
USDNOK,20050304,085800,6.257,6.258,6.257,6.258
USDNOK,20050304,085900,6.257,6.257,6.257,6.257
USDNOK,20050304,090000,6.257,6.257,6.257,6.257
USDNOK,20050304,090100,6.257,6.258,6.256,6.258
USDNOK,20050304,090200,6.259,6.259,6.259,6.259
USDNOK,20050304,090300,6.258,6.258,6.257,6.257
USDNOK,20050304,090400,6.256,6.257,6.256,6.257
USDNOK,20050304,090500,6.257,6.257,6.257,6.257
USDNOK,20050304,090600,6.258,6.258,6.257,6.257
USDNOK,20050304,090700,6.257,6.257,6.256,6.256
USDNOK,20050304,090800,6.256,6.257,6.256,6.257
USDNOK,20050304,090900,6.257,6.257,6.257,6.257
USDNOK,20050304,091000,6.256,6.256,6.256,6.256
USDNOK,20050304,091100,6.256,6.256,6.256,6.256
USDNOK,20050304,091200,6.256,6.256,6.256,6.256
USDNOK,20050304,091300,6.256,6.258,6.256,6.258
USDNOK,20050304,091400,6.257,6.258,6.257,6.258
USDNOK,20050304,091500,6.258,6.258,6.258,6.258
USDNOK,20050304,091600,6.258,6.258,6.258,6.258
USDNOK,20050304,091700,6.259,6.262,6.259,6.260
USDNOK,20050304,091800,6.259,6.259,6.258,6.258
USDNOK,20050304,091900,6.257,6.260,6.256,6.260
USDNOK,20050304,092000,6.259,6.260,6.258,6.258
USDNOK,20050304,092100,6.259,6.259,6.259,6.259
USDNOK,20050304,092200,6.259,6.259,6.259,6.259
USDNOK,20050304,092300,6.259,6.259,6.259,6.259
USDNOK,20050304,092400,6.259,6.259,6.259,6.259
USDNOK,20050304,092500,6.259,6.259,6.259,6.259
USDNOK,20050304,092600,6.260,6.260,6.260,6.260
USDNOK,20050304,092700,6.260,6.260,6.260,6.260
USDNOK,20050304,092800,6.260,6.261,6.260,6.261
USDNOK,20050304,092900,6.261,6.261,6.261,6.261
USDNOK,20050304,093000,6.261,6.261,6.260,6.260
USDNOK,20050304,093100,6.260,6.260,6.260,6.260
USDNOK,20050304,093200,6.261,6.261,6.261,6.261
USDNOK,20050304,093300,6.261,6.263,6.261,6.262
USDNOK,20050304,093400,6.262,6.262,6.262,6.262
USDNOK,20050304,093500,6.262,6.262,6.262,6.262
USDNOK,20050304,093600,6.262,6.262,6.261,6.262
USDNOK,20050304,093700,6.261,6.262,6.261,6.261
USDNOK,20050304,093800,6.261,6.261,6.261,6.261
USDNOK,20050304,093900,6.260,6.260,6.259,6.259
USDNOK,20050304,094000,6.259,6.259,6.259,6.259
USDNOK,20050304,094100,6.259,6.259,6.259,6.259
USDNOK,20050304,094300,6.259,6.260,6.259,6.260
USDNOK,20050304,094400,6.259,6.259,6.259,6.259
USDNOK,20050304,094700,6.257,6.257,6.257,6.257
USDNOK,20050304,094800,6.257,6.257,6.257,6.257
USDNOK,20050304,094900,6.257,6.258,6.257,6.258
USDNOK,20050304,095000,6.258,6.258,6.258,6.258
USDNOK,20050304,095100,6.259,6.259,6.259,6.259
USDNOK,20050304,095200,6.259,6.259,6.259,6.259
USDNOK,20050304,095300,6.259,6.260,6.259,6.260
USDNOK,20050304,095400,6.260,6.260,6.260,6.260
USDNOK,20050304,095500,6.259,6.259,6.259,6.259
USDNOK,20050304,095600,6.259,6.259,6.259,6.259
USDNOK,20050304,095700,6.259,6.260,6.259,6.259
USDNOK,20050304,095800,6.259,6.259,6.259,6.259
USDNOK,20050304,095900,6.259,6.259,6.259,6.259
USDNOK,20050304,100000,6.259,6.260,6.259,6.260
USDNOK,20050304,100100,6.261,6.262,6.260,6.260
USDNOK,20050304,100200,6.259,6.259,6.259,6.259
USDNOK,20050304,100300,6.259,6.259,6.259,6.259
USDNOK,20050304,100400,6.259,6.259,6.258,6.258
USDNOK,20050304,100500,6.258,6.259,6.258,6.259
USDNOK,20050304,100600,6.260,6.260,6.259,6.260
USDNOK,20050304,100700,6.259,6.260,6.259,6.260
USDNOK,20050304,100800,6.260,6.260,6.260,6.260
USDNOK,20050304,100900,6.261,6.261,6.261,6.261
USDNOK,20050304,101000,6.261,6.261,6.261,6.261
USDNOK,20050304,101100,6.261,6.261,6.261,6.261
USDNOK,20050304,101200,6.261,6.262,6.261,6.262
USDNOK,20050304,101300,6.262,6.262,6.262,6.262
USDNOK,20050304,101400,6.262,6.262,6.261,6.261
USDNOK,20050304,101500,6.262,6.262,6.262,6.262
USDNOK,20050304,101600,6.262,6.262,6.262,6.262
USDNOK,20050304,101700,6.262,6.262,6.262,6.262
USDNOK,20050304,101800,6.262,6.262,6.261,6.262
USDNOK,20050304,101900,6.262,6.262,6.262,6.262
USDNOK,20050304,102000,6.263,6.263,6.262,6.263
USDNOK,20050304,102100,6.263,6.263,6.263,6.263
USDNOK,20050304,102200,6.263,6.263,6.262,6.262
USDNOK,20050304,102300,6.262,6.263,6.262,6.263
USDNOK,20050304,102400,6.262,6.263,6.262,6.262
USDNOK,20050304,102500,6.262,6.262,6.262,6.262
USDNOK,20050304,102600,6.262,6.262,6.262,6.262
USDNOK,20050304,102700,6.261,6.261,6.261,6.261
USDNOK,20050304,102800,6.261,6.261,6.261,6.261
USDNOK,20050304,102900,6.261,6.261,6.260,6.260
USDNOK,20050304,103000,6.261,6.261,6.260,6.261
USDNOK,20050304,103100,6.261,6.261,6.261,6.261
USDNOK,20050304,103200,6.261,6.262,6.261,6.262
USDNOK,20050304,103300,6.262,6.262,6.262,6.262
USDNOK,20050304,103400,6.262,6.262,6.262,6.262
USDNOK,20050304,103500,6.261,6.261,6.261,6.261
USDNOK,20050304,103600,6.261,6.261,6.261,6.261
USDNOK,20050304,103700,6.261,6.262,6.261,6.262
USDNOK,20050304,103800,6.262,6.262,6.262,6.262
USDNOK,20050304,103900,6.262,6.262,6.261,6.261
USDNOK,20050304,104000,6.261,6.261,6.261,6.261
USDNOK,20050304,104100,6.261,6.261,6.261,6.261
USDNOK,20050304,104200,6.262,6.262,6.262,6.262
USDNOK,20050304,104300,6.262,6.262,6.262,6.262
USDNOK,20050304,104400,6.262,6.262,6.262,6.262
USDNOK,20050304,104500,6.263,6.263,6.263,6.263
USDNOK,20050304,104600,6.263,6.263,6.263,6.263
USDNOK,20050304,104700,6.263,6.263,6.263,6.263
USDNOK,20050304,104800,6.263,6.264,6.263,6.264
USDNOK,20050304,104900,6.264,6.264,6.264,6.264
USDNOK,20050304,105000,6.263,6.264,6.263,6.264
USDNOK,20050304,105100,6.264,6.264,6.264,6.264
USDNOK,20050304,105200,6.264,6.264,6.264,6.264
USDNOK,20050304,105300,6.263,6.263,6.263,6.263
USDNOK,20050304,105400,6.263,6.263,6.263,6.263
USDNOK,20050304,105500,6.263,6.263,6.263,6.263
USDNOK,20050304,105600,6.263,6.263,6.263,6.263
USDNOK,20050304,105700,6.263,6.263,6.263,6.263
USDNOK,20050304,105800,6.263,6.263,6.261,6.261
USDNOK,20050304,105900,6.260,6.260,6.258,6.259
USDNOK,20050304,110000,6.258,6.258,6.258,6.258
USDNOK,20050304,110100,6.257,6.258,6.257,6.257
USDNOK,20050304,110200,6.257,6.257,6.257,6.257
USDNOK,20050304,110300,6.258,6.258,6.258,6.258
USDNOK,20050304,110400,6.258,6.258,6.258,6.258
USDNOK,20050304,110500,6.258,6.258,6.257,6.257
USDNOK,20050304,110600,6.257,6.257,6.257,6.257
USDNOK,20050304,110700,6.257,6.257,6.257,6.257
USDNOK,20050304,110800,6.257,6.257,6.257,6.257
USDNOK,20050304,110900,6.258,6.258,6.258,6.258
USDNOK,20050304,111000,6.258,6.258,6.258,6.258
USDNOK,20050304,111100,6.258,6.258,6.258,6.258
USDNOK,20050304,111200,6.258,6.258,6.258,6.258
USDNOK,20050304,111300,6.259,6.259,6.259,6.259
USDNOK,20050304,111400,6.259,6.259,6.259,6.259
USDNOK,20050304,111500,6.259,6.260,6.259,6.260
USDNOK,20050304,111600,6.260,6.260,6.259,6.259
USDNOK,20050304,111700,6.259,6.260,6.259,6.260
USDNOK,20050304,111800,6.259,6.260,6.259,6.260
USDNOK,20050304,111900,6.259,6.259,6.259,6.259
USDNOK,20050304,112000,6.259,6.259,6.259,6.259
USDNOK,20050304,112100,6.259,6.260,6.259,6.260
USDNOK,20050304,112200,6.260,6.260,6.260,6.260
USDNOK,20050304,112300,6.261,6.261,6.261,6.261
USDNOK,20050304,112400,6.261,6.261,6.261,6.261
USDNOK,20050304,112500,6.261,6.261,6.261,6.261
USDNOK,20050304,112600,6.260,6.261,6.260,6.260
USDNOK,20050304,112700,6.260,6.260,6.260,6.260
USDNOK,20050304,112800,6.260,6.260,6.260,6.260
USDNOK,20050304,112900,6.260,6.260,6.260,6.260
USDNOK,20050304,113000,6.261,6.261,6.260,6.260
USDNOK,20050304,113100,6.260,6.260,6.259,6.259
USDNOK,20050304,113200,6.260,6.260,6.259,6.260
USDNOK,20050304,113300,6.259,6.260,6.259,6.259
USDNOK,20050304,113400,6.259,6.259,6.259,6.259
USDNOK,20050304,113500,6.259,6.260,6.259,6.260
USDNOK,20050304,113600,6.259,6.260,6.259,6.260
USDNOK,20050304,113700,6.260,6.260,6.260,6.260
USDNOK,20050304,113800,6.260,6.260,6.260,6.260
USDNOK,20050304,113900,6.260,6.260,6.260,6.260
USDNOK,20050304,114000,6.260,6.261,6.260,6.261
USDNOK,20050304,114100,6.261,6.261,6.261,6.261
USDNOK,20050304,114200,6.260,6.262,6.260,6.262
USDNOK,20050304,114300,6.262,6.262,6.262,6.262
USDNOK,20050304,114400,6.262,6.262,6.262,6.262
USDNOK,20050304,114500,6.263,6.263,6.262,6.262
USDNOK,20050304,114600,6.262,6.262,6.261,6.261
USDNOK,20050304,114700,6.261,6.261,6.261,6.261
USDNOK,20050304,114800,6.261,6.261,6.261,6.261
USDNOK,20050304,114900,6.261,6.261,6.261,6.261
USDNOK,20050304,115000,6.262,6.262,6.262,6.262
USDNOK,20050304,115100,6.262,6.262,6.262,6.262
USDNOK,20050304,115200,6.263,6.263,6.263,6.263
USDNOK,20050304,115300,6.263,6.263,6.263,6.263
USDNOK,20050304,115400,6.263,6.263,6.263,6.263
USDNOK,20050304,115500,6.263,6.264,6.263,6.264
USDNOK,20050304,115600,6.264,6.264,6.264,6.264
USDNOK,20050304,115700,6.265,6.265,6.264,6.264
USDNOK,20050304,115800,6.264,6.264,6.264,6.264
USDNOK,20050304,115900,6.264,6.264,6.264,6.264
USDNOK,20050304,120000,6.264,6.264,6.264,6.264
USDNOK,20050304,120100,6.264,6.264,6.264,6.264
USDNOK,20050304,120200,6.264,6.264,6.264,6.264
USDNOK,20050304,120300,6.264,6.264,6.264,6.264
USDNOK,20050304,120400,6.264,6.264,6.264,6.264
USDNOK,20050304,120500,6.264,6.264,6.264,6.264
USDNOK,20050304,120600,6.264,6.264,6.264,6.264
USDNOK,20050304,120700,6.264,6.264,6.264,6.264
USDNOK,20050304,120800,6.264,6.264,6.264,6.264
USDNOK,20050304,120900,6.264,6.265,6.264,6.265
USDNOK,20050304,121000,6.265,6.265,6.265,6.265
USDNOK,20050304,121100,6.265,6.265,6.264,6.264
USDNOK,20050304,121200,6.264,6.264,6.264,6.264
USDNOK,20050304,121300,6.264,6.264,6.264,6.264
USDNOK,20050304,121400,6.264,6.264,6.264,6.264
USDNOK,20050304,121500,6.264,6.264,6.264,6.264
USDNOK,20050304,121600,6.264,6.264,6.264,6.264
USDNOK,20050304,121700,6.264,6.264,6.264,6.264
USDNOK,20050304,121800,6.265,6.265,6.264,6.264
USDNOK,20050304,121900,6.264,6.264,6.264,6.264
USDNOK,20050304,122000,6.264,6.264,6.264,6.264
USDNOK,20050304,122100,6.264,6.264,6.264,6.264
USDNOK,20050304,122200,6.264,6.264,6.264,6.264
USDNOK,20050304,122300,6.264,6.264,6.264,6.264
USDNOK,20050304,122400,6.264,6.264,6.264,6.264
USDNOK,20050304,122500,6.264,6.264,6.264,6.264
USDNOK,20050304,122600,6.265,6.265,6.264,6.264
USDNOK,20050304,122700,6.264,6.265,6.264,6.265
USDNOK,20050304,122800,6.264,6.264,6.264,6.264
USDNOK,20050304,122900,6.264,6.264,6.264,6.264
USDNOK,20050304,123000,6.264,6.264,6.264,6.264
USDNOK,20050304,123100,6.264,6.264,6.264,6.264
USDNOK,20050304,123200,6.264,6.264,6.264,6.264
USDNOK,20050304,123300,6.264,6.264,6.263,6.263
USDNOK,20050304,123400,6.264,6.264,6.264,6.264
USDNOK,20050304,123500,6.263,6.264,6.263,6.264
USDNOK,20050304,123600,6.264,6.264,6.264,6.264
USDNOK,20050304,123700,6.264,6.264,6.264,6.264
USDNOK,20050304,123800,6.263,6.264,6.263,6.264
USDNOK,20050304,123900,6.264,6.264,6.264,6.264
USDNOK,20050304,124000,6.264,6.264,6.264,6.264
USDNOK,20050304,124100,6.264,6.264,6.264,6.264
USDNOK,20050304,124200,6.264,6.265,6.264,6.264
USDNOK,20050304,124300,6.265,6.265,6.265,6.265
USDNOK,20050304,124400,6.265,6.265,6.264,6.264
USDNOK,20050304,124500,6.264,6.264,6.264,6.264
USDNOK,20050304,124600,6.265,6.265,6.265,6.265
USDNOK,20050304,124700,6.265,6.266,6.265,6.266
USDNOK,20050304,124800,6.266,6.266,6.266,6.266
USDNOK,20050304,124900,6.266,6.266,6.266,6.266
USDNOK,20050304,125000,6.265,6.266,6.265,6.265
USDNOK,20050304,125100,6.265,6.266,6.265,6.266
USDNOK,20050304,125200,6.266,6.266,6.266,6.266
USDNOK,20050304,125300,6.265,6.266,6.265,6.266
USDNOK,20050304,125400,6.266,6.266,6.266,6.266
USDNOK,20050304,125500,6.266,6.266,6.265,6.265
USDNOK,20050304,125600,6.266,6.266,6.266,6.266
USDNOK,20050304,125700,6.266,6.266,6.266,6.266
USDNOK,20050304,125800,6.266,6.266,6.265,6.265
USDNOK,20050304,125900,6.265,6.265,6.265,6.265
USDNOK,20050304,130000,6.265,6.266,6.265,6.265
USDNOK,20050304,130100,6.266,6.266,6.265,6.266
USDNOK,20050304,130200,6.266,6.266,6.266,6.266
USDNOK,20050304,130300,6.265,6.265,6.265,6.265
USDNOK,20050304,130400,6.265,6.265,6.265,6.265
USDNOK,20050304,130500,6.265,6.265,6.265,6.265
USDNOK,20050304,130600,6.265,6.265,6.265,6.265
USDNOK,20050304,130700,6.265,6.265,6.265,6.265
USDNOK,20050304,130800,6.264,6.264,6.264,6.264
USDNOK,20050304,130900,6.264,6.264,6.264,6.264
USDNOK,20050304,131000,6.264,6.264,6.264,6.264
USDNOK,20050304,131100,6.265,6.267,6.265,6.267
USDNOK,20050304,131200,6.268,6.268,6.268,6.268
USDNOK,20050304,131300,6.267,6.267,6.267,6.267
USDNOK,20050304,131400,6.267,6.267,6.267,6.267
USDNOK,20050304,131500,6.267,6.267,6.267,6.267
USDNOK,20050304,131600,6.267,6.267,6.267,6.267
USDNOK,20050304,131700,6.267,6.267,6.267,6.267
USDNOK,20050304,131800,6.267,6.267,6.267,6.267
USDNOK,20050304,131900,6.267,6.267,6.267,6.267
USDNOK,20050304,132000,6.268,6.268,6.268,6.268
USDNOK,20050304,132100,6.268,6.268,6.268,6.268
USDNOK,20050304,132200,6.269,6.269,6.269,6.269
USDNOK,20050304,132300,6.269,6.270,6.269,6.270
USDNOK,20050304,132400,6.269,6.269,6.269,6.269
USDNOK,20050304,132500,6.269,6.272,6.269,6.272
USDNOK,20050304,132600,6.273,6.273,6.273,6.273
USDNOK,20050304,132700,6.274,6.274,6.272,6.272
USDNOK,20050304,132800,6.273,6.273,6.272,6.272
USDNOK,20050304,132900,6.273,6.273,6.272,6.272
USDNOK,20050304,133000,6.272,6.272,6.272,6.272
USDNOK,20050304,133100,6.272,6.272,6.272,6.272
USDNOK,20050304,133200,6.273,6.273,6.273,6.273
USDNOK,20050304,133300,6.272,6.273,6.272,6.273
USDNOK,20050304,133400,6.272,6.272,6.270,6.271
USDNOK,20050304,133500,6.270,6.271,6.270,6.270
USDNOK,20050304,133600,6.270,6.270,6.270,6.270
USDNOK,20050304,133700,6.270,6.270,6.270,6.270
USDNOK,20050304,133800,6.271,6.271,6.271,6.271
USDNOK,20050304,133900,6.271,6.271,6.271,6.271
USDNOK,20050304,134000,6.270,6.271,6.270,6.270
USDNOK,20050304,134100,6.270,6.270,6.270,6.270
USDNOK,20050304,134200,6.269,6.269,6.269,6.269
USDNOK,20050304,134300,6.269,6.269,6.269,6.269
USDNOK,20050304,134400,6.269,6.269,6.269,6.269
USDNOK,20050304,134500,6.269,6.270,6.269,6.269
USDNOK,20050304,134600,6.268,6.268,6.268,6.268
USDNOK,20050304,134700,6.268,6.268,6.268,6.268
USDNOK,20050304,134800,6.268,6.268,6.268,6.268
USDNOK,20050304,134900,6.269,6.269,6.269,6.269
USDNOK,20050304,135000,6.269,6.269,6.269,6.269
USDNOK,20050304,135100,6.269,6.269,6.269,6.269
USDNOK,20050304,135200,6.269,6.269,6.269,6.269
USDNOK,20050304,135300,6.269,6.269,6.268,6.268
USDNOK,20050304,135400,6.268,6.268,6.268,6.268
USDNOK,20050304,135500,6.268,6.268,6.268,6.268
USDNOK,20050304,135600,6.268,6.268,6.268,6.268
USDNOK,20050304,135700,6.269,6.269,6.269,6.269
USDNOK,20050304,135800,6.269,6.269,6.269,6.269
USDNOK,20050304,135900,6.269,6.269,6.269,6.269
USDNOK,20050304,140000,6.269,6.269,6.269,6.269
USDNOK,20050304,140100,6.268,6.269,6.268,6.268
USDNOK,20050304,140200,6.268,6.268,6.268,6.268
USDNOK,20050304,140300,6.269,6.269,6.268,6.268
USDNOK,20050304,140400,6.269,6.270,6.268,6.270
USDNOK,20050304,140500,6.269,6.269,6.269,6.269
USDNOK,20050304,140600,6.269,6.269,6.268,6.268
USDNOK,20050304,140700,6.267,6.268,6.267,6.268
USDNOK,20050304,140800,6.267,6.268,6.267,6.268
USDNOK,20050304,140900,6.269,6.269,6.269,6.269
USDNOK,20050304,141000,6.269,6.269,6.269,6.269
USDNOK,20050304,141100,6.269,6.269,6.267,6.267
USDNOK,20050304,141200,6.268,6.268,6.268,6.268
USDNOK,20050304,141300,6.267,6.267,6.267,6.267
USDNOK,20050304,141400,6.267,6.268,6.267,6.268
USDNOK,20050304,141500,6.269,6.269,6.268,6.268
USDNOK,20050304,141600,6.269,6.269,6.269,6.269
USDNOK,20050304,141700,6.268,6.268,6.268,6.268
USDNOK,20050304,141800,6.268,6.268,6.267,6.267
USDNOK,20050304,141900,6.267,6.267,6.267,6.267
USDNOK,20050304,142000,6.267,6.267,6.267,6.267
USDNOK,20050304,142100,6.267,6.268,6.267,6.268
USDNOK,20050304,142200,6.267,6.268,6.267,6.267
USDNOK,20050304,142300,6.266,6.266,6.266,6.266
USDNOK,20050304,142400,6.267,6.268,6.267,6.267
USDNOK,20050304,142500,6.267,6.267,6.267,6.267
USDNOK,20050304,142600,6.268,6.269,6.268,6.269
USDNOK,20050304,142700,6.270,6.270,6.269,6.269
USDNOK,20050304,142800,6.268,6.268,6.266,6.266
USDNOK,20050304,142900,6.265,6.266,6.265,6.266
USDNOK,20050304,143000,6.267,6.269,6.267,6.268
USDNOK,20050304,143100,6.269,6.276,6.263,6.264
USDNOK,20050304,143200,6.263,6.263,6.251,6.251
USDNOK,20050304,143300,6.252,6.254,6.251,6.253
USDNOK,20050304,143400,6.252,6.261,6.252,6.261
USDNOK,20050304,143500,6.262,6.267,6.261,6.264
USDNOK,20050304,143600,6.263,6.267,6.262,6.267
USDNOK,20050304,143700,6.268,6.269,6.265,6.265
USDNOK,20050304,143800,6.264,6.264,6.260,6.262
USDNOK,20050304,143900,6.263,6.268,6.263,6.266
USDNOK,20050304,144000,6.265,6.266,6.263,6.265
USDNOK,20050304,144100,6.264,6.265,6.263,6.264
USDNOK,20050304,144200,6.263,6.263,6.261,6.262
USDNOK,20050304,144300,6.261,6.261,6.259,6.259
USDNOK,20050304,144400,6.260,6.262,6.260,6.261
USDNOK,20050304,144500,6.260,6.261,6.260,6.260
USDNOK,20050304,144600,6.261,6.261,6.259,6.259
USDNOK,20050304,144700,6.258,6.261,6.258,6.261
USDNOK,20050304,144800,6.260,6.260,6.259,6.260
USDNOK,20050304,144900,6.259,6.259,6.253,6.253
USDNOK,20050304,145000,6.252,6.254,6.252,6.254
USDNOK,20050304,145100,6.253,6.253,6.252,6.252
USDNOK,20050304,145200,6.251,6.253,6.251,6.252
USDNOK,20050304,145300,6.251,6.253,6.251,6.253
USDNOK,20050304,145400,6.252,6.254,6.250,6.254
USDNOK,20050304,145500,6.253,6.253,6.251,6.252
USDNOK,20050304,145600,6.251,6.255,6.251,6.255
USDNOK,20050304,145700,6.254,6.254,6.253,6.253
USDNOK,20050304,145800,6.252,6.252,6.251,6.252
USDNOK,20050304,145900,6.253,6.254,6.250,6.251
USDNOK,20050304,150000,6.252,6.253,6.248,6.248
USDNOK,20050304,150100,6.249,6.250,6.248,6.250
USDNOK,20050304,150200,6.249,6.249,6.240,6.240
USDNOK,20050304,150300,6.241,6.242,6.240,6.240
USDNOK,20050304,150400,6.241,6.244,6.241,6.243
USDNOK,20050304,150500,6.242,6.244,6.241,6.244
USDNOK,20050304,150600,6.245,6.246,6.243,6.244
USDNOK,20050304,150700,6.243,6.244,6.242,6.243
USDNOK,20050304,150800,6.242,6.243,6.240,6.243
USDNOK,20050304,150900,6.242,6.242,6.239,6.240
USDNOK,20050304,151000,6.239,6.239,6.237,6.237
USDNOK,20050304,151100,6.238,6.238,6.237,6.237
USDNOK,20050304,151200,6.236,6.236,6.235,6.236
USDNOK,20050304,151300,6.235,6.237,6.235,6.236
USDNOK,20050304,151400,6.235,6.235,6.233,6.233
USDNOK,20050304,151500,6.234,6.234,6.231,6.231
USDNOK,20050304,151600,6.230,6.230,6.226,6.226
USDNOK,20050304,151700,6.225,6.226,6.224,6.226
USDNOK,20050304,151800,6.225,6.226,6.223,6.224
USDNOK,20050304,151900,6.225,6.225,6.222,6.223
USDNOK,20050304,152000,6.224,6.226,6.223,6.226
USDNOK,20050304,152100,6.225,6.226,6.225,6.226
USDNOK,20050304,152200,6.225,6.226,6.225,6.225
USDNOK,20050304,152300,6.226,6.226,6.225,6.225
USDNOK,20050304,152400,6.224,6.225,6.224,6.225
USDNOK,20050304,152500,6.226,6.227,6.225,6.225
USDNOK,20050304,152600,6.224,6.224,6.222,6.224
USDNOK,20050304,152700,6.225,6.225,6.222,6.222
USDNOK,20050304,152800,6.221,6.222,6.221,6.221
USDNOK,20050304,152900,6.222,6.225,6.222,6.225
USDNOK,20050304,153000,6.225,6.225,6.223,6.223
USDNOK,20050304,153100,6.224,6.226,6.223,6.223
USDNOK,20050304,153200,6.224,6.224,6.222,6.223
USDNOK,20050304,153300,6.224,6.224,6.221,6.221
USDNOK,20050304,153400,6.222,6.222,6.221,6.222
USDNOK,20050304,153500,6.223,6.223,6.222,6.222
USDNOK,20050304,153600,6.221,6.223,6.221,6.223
USDNOK,20050304,153700,6.224,6.224,6.222,6.222
USDNOK,20050304,153800,6.221,6.225,6.221,6.225
USDNOK,20050304,153900,6.225,6.225,6.225,6.225
USDNOK,20050304,154000,6.226,6.226,6.226,6.226
USDNOK,20050304,154100,6.226,6.226,6.226,6.226
USDNOK,20050304,154200,6.226,6.226,6.224,6.224
USDNOK,20050304,154300,6.223,6.224,6.223,6.224
USDNOK,20050304,154400,6.223,6.224,6.223,6.224
USDNOK,20050304,154500,6.225,6.226,6.225,6.225
USDNOK,20050304,154600,6.224,6.224,6.223,6.223
USDNOK,20050304,154700,6.223,6.223,6.223,6.223
USDNOK,20050304,154800,6.222,6.223,6.222,6.222
USDNOK,20050304,154900,6.221,6.221,6.220,6.220
USDNOK,20050304,155000,6.219,6.221,6.219,6.219
USDNOK,20050304,155100,6.220,6.220,6.219,6.219
USDNOK,20050304,155200,6.218,6.220,6.218,6.220
USDNOK,20050304,155300,6.221,6.223,6.221,6.223
USDNOK,20050304,155400,6.224,6.224,6.222,6.222
USDNOK,20050304,155500,6.221,6.222,6.220,6.222
USDNOK,20050304,155600,6.221,6.222,6.220,6.221
USDNOK,20050304,155700,6.221,6.221,6.221,6.221
USDNOK,20050304,155800,6.222,6.224,6.222,6.224
USDNOK,20050304,155900,6.223,6.224,6.222,6.224
USDNOK,20050304,160000,6.223,6.224,6.221,6.222
USDNOK,20050304,160100,6.223,6.224,6.222,6.223
USDNOK,20050304,160200,6.222,6.224,6.222,6.223
USDNOK,20050304,160300,6.224,6.224,6.222,6.223
USDNOK,20050304,160400,6.222,6.223,6.221,6.222
USDNOK,20050304,160500,6.221,6.221,6.221,6.221
USDNOK,20050304,160600,6.222,6.223,6.222,6.223
USDNOK,20050304,160700,6.224,6.224,6.222,6.223
USDNOK,20050304,160800,6.222,6.222,6.221,6.221
USDNOK,20050304,160900,6.220,6.220,6.220,6.220
USDNOK,20050304,161000,6.220,6.220,6.220,6.220
USDNOK,20050304,161100,6.220,6.220,6.220,6.220
USDNOK,20050304,161200,6.220,6.220,6.219,6.219
USDNOK,20050304,161300,6.220,6.221,6.220,6.221
USDNOK,20050304,161400,6.222,6.223,6.222,6.222
USDNOK,20050304,161500,6.223,6.223,6.223,6.223
USDNOK,20050304,161600,6.223,6.223,6.221,6.222
USDNOK,20050304,161700,6.221,6.222,6.221,6.222
USDNOK,20050304,161800,6.223,6.225,6.223,6.225
USDNOK,20050304,161900,6.226,6.227,6.226,6.226
USDNOK,20050304,162000,6.227,6.228,6.227,6.228
USDNOK,20050304,162100,6.229,6.230,6.228,6.228
USDNOK,20050304,162200,6.227,6.227,6.226,6.226
USDNOK,20050304,162300,6.227,6.229,6.227,6.228
USDNOK,20050304,162400,6.228,6.229,6.228,6.228
USDNOK,20050304,162500,6.229,6.229,6.229,6.229
USDNOK,20050304,162600,6.229,6.229,6.227,6.227
USDNOK,20050304,162700,6.226,6.228,6.226,6.228
USDNOK,20050304,162800,6.227,6.227,6.225,6.225
USDNOK,20050304,162900,6.224,6.225,6.224,6.225
USDNOK,20050304,163000,6.224,6.225,6.223,6.224
USDNOK,20050304,163100,6.225,6.225,6.223,6.223
USDNOK,20050304,163200,6.222,6.222,6.219,6.219
USDNOK,20050304,163300,6.218,6.218,6.216,6.216
USDNOK,20050304,163400,6.215,6.216,6.214,6.214
USDNOK,20050304,163500,6.213,6.214,6.213,6.213
USDNOK,20050304,163600,6.214,6.215,6.214,6.215
USDNOK,20050304,163700,6.214,6.215,6.213,6.215
USDNOK,20050304,163800,6.214,6.215,6.214,6.215
USDNOK,20050304,163900,6.214,6.216,6.214,6.216
USDNOK,20050304,164000,6.215,6.217,6.214,6.217
USDNOK,20050304,164100,6.216,6.216,6.215,6.216
USDNOK,20050304,164200,6.216,6.217,6.216,6.217
USDNOK,20050304,164300,6.216,6.218,6.216,6.216
USDNOK,20050304,164400,6.215,6.215,6.213,6.214
USDNOK,20050304,164500,6.213,6.214,6.213,6.214
USDNOK,20050304,164600,6.213,6.213,6.212,6.212
USDNOK,20050304,164700,6.213,6.213,6.212,6.212
USDNOK,20050304,164800,6.213,6.216,6.213,6.216
USDNOK,20050304,164900,6.217,6.217,6.217,6.217
USDNOK,20050304,165000,6.216,6.217,6.216,6.216
USDNOK,20050304,165100,6.215,6.216,6.215,6.215
USDNOK,20050304,165200,6.214,6.215,6.213,6.215
USDNOK,20050304,165300,6.214,6.215,6.214,6.214
USDNOK,20050304,165400,6.214,6.214,6.213,6.213
USDNOK,20050304,165500,6.212,6.212,6.210,6.210
USDNOK,20050304,165600,6.211,6.212,6.210,6.210
USDNOK,20050304,165700,6.209,6.210,6.209,6.210
USDNOK,20050304,165800,6.209,6.210,6.209,6.210
USDNOK,20050304,165900,6.211,6.211,6.209,6.209
USDNOK,20050304,170000,6.210,6.211,6.210,6.211
USDNOK,20050304,170100,6.212,6.212,6.211,6.211
USDNOK,20050304,170200,6.210,6.213,6.210,6.213
USDNOK,20050304,170300,6.213,6.213,6.212,6.212
USDNOK,20050304,170400,6.213,6.213,6.212,6.212
USDNOK,20050304,170500,6.211,6.211,6.210,6.210
USDNOK,20050304,170600,6.210,6.210,6.210,6.210
USDNOK,20050304,170700,6.210,6.211,6.210,6.211
USDNOK,20050304,170800,6.212,6.212,6.212,6.212
USDNOK,20050304,170900,6.213,6.213,6.212,6.212
USDNOK,20050304,171000,6.213,6.213,6.213,6.213
USDNOK,20050304,171100,6.213,6.213,6.213,6.213
USDNOK,20050304,171200,6.212,6.212,6.211,6.211
USDNOK,20050304,171300,6.212,6.212,6.211,6.211
USDNOK,20050304,171400,6.212,6.214,6.212,6.214
USDNOK,20050304,171500,6.213,6.213,6.212,6.212
USDNOK,20050304,171600,6.211,6.211,6.210,6.210
USDNOK,20050304,171700,6.210,6.211,6.210,6.211
USDNOK,20050304,171800,6.210,6.211,6.210,6.210
USDNOK,20050304,171900,6.211,6.211,6.211,6.211
USDNOK,20050304,172000,6.211,6.212,6.211,6.211
USDNOK,20050304,172100,6.212,6.212,6.212,6.212
USDNOK,20050304,172200,6.212,6.212,6.212,6.212
USDNOK,20050304,172300,6.212,6.212,6.211,6.211
USDNOK,20050304,172400,6.210,6.210,6.210,6.210
USDNOK,20050304,172500,6.211,6.211,6.210,6.210
USDNOK,20050304,172600,6.209,6.210,6.209,6.210
USDNOK,20050304,172700,6.209,6.210,6.209,6.210
USDNOK,20050304,172800,6.211,6.211,6.211,6.211
USDNOK,20050304,172900,6.211,6.212,6.211,6.212
USDNOK,20050304,173000,6.211,6.212,6.211,6.211
USDNOK,20050304,173100,6.210,6.210,6.209,6.209
USDNOK,20050304,173200,6.210,6.211,6.210,6.211
USDNOK,20050304,173300,6.212,6.212,6.212,6.212
USDNOK,20050304,173400,6.211,6.211,6.211,6.211
USDNOK,20050304,173500,6.211,6.212,6.210,6.210
USDNOK,20050304,173600,6.210,6.210,6.209,6.209
USDNOK,20050304,173700,6.210,6.210,6.209,6.210
USDNOK,20050304,173800,6.209,6.209,6.209,6.209
USDNOK,20050304,173900,6.209,6.209,6.209,6.209
USDNOK,20050304,174000,6.210,6.210,6.210,6.210
USDNOK,20050304,174100,6.210,6.210,6.209,6.209
USDNOK,20050304,174200,6.209,6.209,6.209,6.209
USDNOK,20050304,174300,6.208,6.208,6.208,6.208
USDNOK,20050304,174400,6.208,6.209,6.208,6.209
USDNOK,20050304,174500,6.208,6.208,6.207,6.207
USDNOK,20050304,174600,6.208,6.208,6.207,6.208
USDNOK,20050304,174700,6.207,6.207,6.206,6.206
USDNOK,20050304,174800,6.205,6.206,6.205,6.205
USDNOK,20050304,174900,6.206,6.207,6.206,6.207
USDNOK,20050304,175000,6.208,6.208,6.208,6.208
USDNOK,20050304,175100,6.208,6.209,6.208,6.209
USDNOK,20050304,175200,6.209,6.209,6.209,6.209
USDNOK,20050304,175300,6.210,6.210,6.210,6.210
USDNOK,20050304,175400,6.210,6.210,6.210,6.210
USDNOK,20050304,175500,6.209,6.209,6.209,6.209
USDNOK,20050304,175600,6.209,6.210,6.209,6.209
USDNOK,20050304,175700,6.209,6.209,6.209,6.209
USDNOK,20050304,175800,6.209,6.209,6.209,6.209
USDNOK,20050304,175900,6.210,6.210,6.209,6.209
USDNOK,20050304,180000,6.208,6.208,6.207,6.207
USDNOK,20050304,180100,6.206,6.207,6.206,6.206
USDNOK,20050304,180200,6.205,6.206,6.205,6.206
USDNOK,20050304,180300,6.205,6.206,6.205,6.206
USDNOK,20050304,180400,6.206,6.207,6.206,6.206
USDNOK,20050304,180500,6.206,6.206,6.206,6.206
USDNOK,20050304,180600,6.207,6.207,6.207,6.207
USDNOK,20050304,180700,6.206,6.207,6.206,6.207
USDNOK,20050304,180800,6.206,6.207,6.206,6.206
USDNOK,20050304,180900,6.207,6.207,6.206,6.206
USDNOK,20050304,181000,6.207,6.207,6.206,6.206
USDNOK,20050304,181100,6.207,6.207,6.207,6.207
USDNOK,20050304,181200,6.207,6.207,6.207,6.207
USDNOK,20050304,181300,6.207,6.207,6.206,6.207
USDNOK,20050304,181400,6.206,6.206,6.205,6.206
USDNOK,20050304,181500,6.205,6.205,6.205,6.205
USDNOK,20050304,181600,6.205,6.206,6.205,6.206
USDNOK,20050304,181700,6.205,6.206,6.205,6.205
USDNOK,20050304,181800,6.206,6.206,6.205,6.205
USDNOK,20050304,181900,6.205,6.205,6.205,6.205
USDNOK,20050304,182000,6.205,6.205,6.205,6.205
USDNOK,20050304,182100,6.205,6.205,6.205,6.205
USDNOK,20050304,182200,6.206,6.206,6.205,6.206
USDNOK,20050304,182300,6.205,6.206,6.205,6.206
USDNOK,20050304,182400,6.206,6.206,6.206,6.206
USDNOK,20050304,182500,6.205,6.206,6.205,6.206
USDNOK,20050304,182600,6.205,6.206,6.205,6.206
USDNOK,20050304,182700,6.205,6.206,6.205,6.206
USDNOK,20050304,182800,6.205,6.205,6.205,6.205
USDNOK,20050304,182900,6.205,6.205,6.205,6.205
USDNOK,20050304,183000,6.205,6.205,6.205,6.205
USDNOK,20050304,183100,6.205,6.205,6.205,6.205
USDNOK,20050304,183200,6.204,6.205,6.204,6.205
USDNOK,20050304,183300,6.205,6.205,6.204,6.205
USDNOK,20050304,183400,6.204,6.205,6.204,6.204
USDNOK,20050304,183500,6.205,6.205,6.204,6.204
USDNOK,20050304,183600,6.204,6.204,6.204,6.204
USDNOK,20050304,183700,6.204,6.204,6.203,6.203
USDNOK,20050304,183800,6.203,6.203,6.202,6.203
USDNOK,20050304,183900,6.203,6.203,6.202,6.203
USDNOK,20050304,184000,6.202,6.203,6.202,6.203
USDNOK,20050304,184100,6.203,6.204,6.203,6.204
USDNOK,20050304,184200,6.204,6.204,6.204,6.204
USDNOK,20050304,184300,6.205,6.205,6.205,6.205
USDNOK,20050304,184400,6.205,6.205,6.205,6.205
USDNOK,20050304,184500,6.205,6.205,6.204,6.204
USDNOK,20050304,184600,6.205,6.205,6.205,6.205
USDNOK,20050304,184700,6.205,6.205,6.205,6.205
USDNOK,20050304,184800,6.205,6.206,6.205,6.206
USDNOK,20050304,184900,6.207,6.207,6.207,6.207
USDNOK,20050304,185000,6.206,6.207,6.206,6.206
USDNOK,20050304,185100,6.206,6.206,6.206,6.206
USDNOK,20050304,185200,6.206,6.206,6.206,6.206
USDNOK,20050304,185300,6.206,6.206,6.206,6.206
USDNOK,20050304,185400,6.206,6.206,6.205,6.205
USDNOK,20050304,185500,6.206,6.206,6.206,6.206
USDNOK,20050304,185600,6.206,6.206,6.206,6.206
USDNOK,20050304,185700,6.206,6.206,6.206,6.206
USDNOK,20050304,185800,6.206,6.207,6.206,6.207
USDNOK,20050304,185900,6.207,6.207,6.207,6.207
USDNOK,20050304,190000,6.206,6.207,6.206,6.207
USDNOK,20050304,190100,6.208,6.209,6.208,6.209
USDNOK,20050304,190200,6.210,6.210,6.210,6.210
USDNOK,20050304,190300,6.210,6.210,6.210,6.210
USDNOK,20050304,190400,6.210,6.211,6.210,6.211
USDNOK,20050304,190500,6.212,6.212,6.211,6.211
USDNOK,20050304,190600,6.212,6.212,6.210,6.210
USDNOK,20050304,190700,6.210,6.210,6.210,6.210
USDNOK,20050304,190800,6.209,6.209,6.209,6.209
USDNOK,20050304,190900,6.209,6.210,6.209,6.210
USDNOK,20050304,191000,6.210,6.210,6.209,6.209
USDNOK,20050304,191100,6.209,6.209,6.209,6.209
USDNOK,20050304,191200,6.210,6.210,6.210,6.210
USDNOK,20050304,191300,6.209,6.209,6.209,6.209
USDNOK,20050304,191400,6.209,6.209,6.209,6.209
USDNOK,20050304,191500,6.209,6.209,6.209,6.209
USDNOK,20050304,191600,6.209,6.209,6.209,6.209
USDNOK,20050304,191700,6.209,6.209,6.208,6.208
USDNOK,20050304,191800,6.208,6.209,6.208,6.209
USDNOK,20050304,191900,6.209,6.209,6.209,6.209
USDNOK,20050304,192000,6.209,6.209,6.209,6.209
USDNOK,20050304,192100,6.208,6.209,6.208,6.208
USDNOK,20050304,192200,6.208,6.209,6.208,6.209
USDNOK,20050304,192300,6.209,6.209,6.209,6.209
USDNOK,20050304,192400,6.209,6.209,6.209,6.209
USDNOK,20050304,192500,6.209,6.209,6.209,6.209
USDNOK,20050304,192600,6.208,6.208,6.208,6.208
USDNOK,20050304,192700,6.208,6.208,6.208,6.208
USDNOK,20050304,192800,6.208,6.208,6.208,6.208
USDNOK,20050304,192900,6.209,6.209,6.208,6.208
USDNOK,20050304,193000,6.209,6.209,6.209,6.209
USDNOK,20050304,193100,6.209,6.209,6.208,6.208
USDNOK,20050304,193200,6.208,6.209,6.208,6.209
USDNOK,20050304,193300,6.209,6.209,6.209,6.209
USDNOK,20050304,193400,6.209,6.209,6.209,6.209
USDNOK,20050304,193500,6.209,6.209,6.209,6.209
USDNOK,20050304,193600,6.210,6.210,6.210,6.210
USDNOK,20050304,193700,6.210,6.210,6.210,6.210
USDNOK,20050304,193800,6.210,6.210,6.210,6.210
USDNOK,20050304,193900,6.210,6.211,6.210,6.210
USDNOK,20050304,194000,6.211,6.211,6.211,6.211
USDNOK,20050304,194100,6.210,6.210,6.210,6.210
USDNOK,20050304,194200,6.210,6.210,6.210,6.210
USDNOK,20050304,194300,6.209,6.209,6.209,6.209
USDNOK,20050304,194400,6.209,6.209,6.209,6.209
USDNOK,20050304,194500,6.209,6.209,6.209,6.209
USDNOK,20050304,194600,6.209,6.209,6.209,6.209
USDNOK,20050304,194700,6.209,6.210,6.209,6.210
USDNOK,20050304,194800,6.210,6.210,6.210,6.210
USDNOK,20050304,194900,6.209,6.209,6.209,6.209
USDNOK,20050304,195000,6.209,6.209,6.209,6.209
USDNOK,20050304,195100,6.209,6.209,6.208,6.208
USDNOK,20050304,195200,6.209,6.209,6.209,6.209
USDNOK,20050304,195300,6.210,6.211,6.210,6.210
USDNOK,20050304,195400,6.210,6.210,6.210,6.210
USDNOK,20050304,195500,6.210,6.211,6.210,6.210
USDNOK,20050304,195600,6.210,6.210,6.210,6.210
USDNOK,20050304,195800,6.210,6.211,6.210,6.211
USDNOK,20050304,195900,6.211,6.211,6.211,6.211
USDNOK,20050304,200000,6.211,6.211,6.211,6.211
USDNOK,20050304,200100,6.210,6.210,6.210,6.210
USDNOK,20050304,200200,6.211,6.211,6.210,6.210
USDNOK,20050304,200300,6.210,6.210,6.210,6.210
USDNOK,20050304,200400,6.210,6.210,6.209,6.210
USDNOK,20050304,200500,6.209,6.210,6.209,6.210
USDNOK,20050304,200600,6.210,6.210,6.210,6.210
USDNOK,20050304,200700,6.210,6.210,6.210,6.210
USDNOK,20050304,200800,6.210,6.210,6.210,6.210
USDNOK,20050304,200900,6.210,6.211,6.210,6.211
USDNOK,20050304,201000,6.210,6.210,6.210,6.210
USDNOK,20050304,201100,6.210,6.210,6.210,6.210
USDNOK,20050304,201200,6.210,6.210,6.210,6.210
USDNOK,20050304,201300,6.210,6.210,6.209,6.209
USDNOK,20050304,201400,6.209,6.210,6.208,6.210
USDNOK,20050304,201500,6.209,6.209,6.209,6.209
USDNOK,20050304,201600,6.209,6.209,6.208,6.208
USDNOK,20050304,201700,6.209,6.210,6.209,6.210
USDNOK,20050304,201800,6.209,6.210,6.209,6.210
USDNOK,20050304,201900,6.209,6.210,6.209,6.209
USDNOK,20050304,202000,6.208,6.209,6.208,6.209
USDNOK,20050304,202100,6.208,6.208,6.208,6.208
USDNOK,20050304,202200,6.208,6.209,6.208,6.209
USDNOK,20050304,202300,6.209,6.209,6.209,6.209
USDNOK,20050304,202400,6.209,6.209,6.209,6.209
USDNOK,20050304,202500,6.210,6.210,6.210,6.210
USDNOK,20050304,202600,6.209,6.210,6.209,6.210
USDNOK,20050304,202700,6.210,6.210,6.210,6.210
USDNOK,20050304,202800,6.210,6.210,6.210,6.210
USDNOK,20050304,202900,6.210,6.210,6.210,6.210
USDNOK,20050304,203000,6.209,6.210,6.209,6.210
USDNOK,20050304,203100,6.209,6.209,6.209,6.209
USDNOK,20050304,203200,6.209,6.209,6.209,6.209
USDNOK,20050304,203300,6.209,6.210,6.209,6.209
USDNOK,20050304,203400,6.210,6.210,6.210,6.210
USDNOK,20050304,203500,6.210,6.210,6.210,6.210
USDNOK,20050304,203600,6.210,6.210,6.210,6.210
USDNOK,20050304,203700,6.210,6.210,6.210,6.210
USDNOK,20050304,203800,6.210,6.210,6.210,6.210
USDNOK,20050304,203900,6.210,6.210,6.210,6.210
USDNOK,20050304,204000,6.210,6.210,6.210,6.210
USDNOK,20050304,204100,6.210,6.211,6.210,6.211
USDNOK,20050304,204200,6.210,6.210,6.210,6.210
USDNOK,20050304,204300,6.210,6.210,6.210,6.210
USDNOK,20050304,204400,6.210,6.211,6.210,6.211
USDNOK,20050304,204500,6.211,6.211,6.211,6.211
USDNOK,20050304,204600,6.212,6.212,6.211,6.211
USDNOK,20050304,204700,6.211,6.211,6.211,6.211
USDNOK,20050304,204800,6.211,6.212,6.211,6.212
USDNOK,20050304,204900,6.212,6.212,6.212,6.212
USDNOK,20050304,205000,6.212,6.212,6.211,6.211
USDNOK,20050304,205100,6.212,6.212,6.212,6.212
USDNOK,20050304,205200,6.212,6.212,6.210,6.211
USDNOK,20050304,205300,6.211,6.211,6.211,6.211
USDNOK,20050304,205400,6.210,6.211,6.210,6.210
USDNOK,20050304,205500,6.211,6.211,6.211,6.211
USDNOK,20050304,205600,6.211,6.211,6.211,6.211
USDNOK,20050304,205700,6.211,6.211,6.211,6.211
USDNOK,20050304,205800,6.210,6.210,6.210,6.210
USDNOK,20050304,205900,6.210,6.210,6.210,6.210
USDNOK,20050304,210000,6.210,6.211,6.210,6.211
USDNOK,20050304,210100,6.212,6.213,6.212,6.213
USDNOK,20050304,210200,6.214,6.214,6.214,6.214
USDNOK,20050304,210300,6.213,6.214,6.213,6.213
USDNOK,20050304,210400,6.213,6.213,6.213,6.213
USDNOK,20050304,210500,6.213,6.213,6.213,6.213
USDNOK,20050304,210600,6.213,6.213,6.213,6.213
USDNOK,20050304,210700,6.213,6.213,6.213,6.213
USDNOK,20050304,210800,6.213,6.213,6.213,6.213
USDNOK,20050304,210900,6.213,6.213,6.213,6.213
USDNOK,20050304,211000,6.213,6.213,6.213,6.213
USDNOK,20050304,211100,6.213,6.213,6.213,6.213
USDNOK,20050304,211200,6.213,6.213,6.213,6.213
USDNOK,20050304,211300,6.213,6.213,6.213,6.213
USDNOK,20050304,211400,6.213,6.213,6.213,6.213
USDNOK,20050304,211500,6.212,6.213,6.212,6.213
USDNOK,20050304,211600,6.213,6.213,6.213,6.213
USDNOK,20050304,211700,6.213,6.213,6.213,6.213
USDNOK,20050304,211800,6.213,6.213,6.213,6.213
USDNOK,20050304,211900,6.213,6.213,6.213,6.213
USDNOK,20050304,212000,6.213,6.213,6.213,6.213
USDNOK,20050304,212100,6.213,6.213,6.213,6.213
USDNOK,20050304,212200,6.213,6.213,6.213,6.213
USDNOK,20050304,212300,6.213,6.213,6.213,6.213
USDNOK,20050304,212400,6.213,6.213,6.213,6.213
USDNOK,20050304,212500,6.213,6.213,6.213,6.213
USDNOK,20050304,212600,6.213,6.213,6.213,6.213
USDNOK,20050304,212700,6.212,6.212,6.212,6.212
USDNOK,20050304,212800,6.212,6.212,6.212,6.212
USDNOK,20050304,212900,6.212,6.212,6.211,6.211
USDNOK,20050304,213000,6.211,6.211,6.210,6.210
USDNOK,20050304,213100,6.210,6.210,6.210,6.210
USDNOK,20050304,213200,6.210,6.210,6.210,6.210
USDNOK,20050304,213300,6.210,6.210,6.210,6.210
USDNOK,20050304,213400,6.210,6.210,6.210,6.210
USDNOK,20050304,213500,6.210,6.211,6.210,6.211
USDNOK,20050304,213600,6.210,6.211,6.210,6.210
USDNOK,20050304,213700,6.211,6.211,6.211,6.211
USDNOK,20050304,213800,6.211,6.211,6.211,6.211
USDNOK,20050304,213900,6.211,6.212,6.211,6.211
USDNOK,20050304,214000,6.211,6.211,6.211,6.211
USDNOK,20050304,214100,6.210,6.211,6.210,6.211
USDNOK,20050304,214200,6.211,6.211,6.211,6.211
USDNOK,20050304,214300,6.211,6.211,6.211,6.211
USDNOK,20050304,214400,6.211,6.211,6.211,6.211
USDNOK,20050304,214500,6.211,6.212,6.211,6.212
USDNOK,20050304,214600,6.213,6.213,6.212,6.212
USDNOK,20050304,214700,6.213,6.213,6.212,6.212
USDNOK,20050304,214800,6.213,6.213,6.212,6.213
USDNOK,20050304,214900,6.213,6.213,6.213,6.213
USDNOK,20050304,215000,6.213,6.213,6.213,6.213
USDNOK,20050304,215100,6.213,6.214,6.213,6.214
USDNOK,20050304,215200,6.214,6.214,6.213,6.213
USDNOK,20050304,215300,6.213,6.213,6.213,6.213
USDNOK,20050304,215400,6.213,6.213,6.212,6.212
USDNOK,20050304,215500,6.212,6.212,6.212,6.212
USDNOK,20050304,215600,6.211,6.211,6.210,6.211
USDNOK,20050304,215700,6.211,6.211,6.210,6.211
USDNOK,20050304,215800,6.211,6.211,6.211,6.211
USDNOK,20050304,215900,6.212,6.212,6.212,6.212
USDNOK,20050304,220000,6.212,6.212,6.212,6.212
USDPLN,20050304,000200,2.995,2.995,2.995,2.995
USDPLN,20050304,000300,2.994,2.995,2.994,2.995
USDPLN,20050304,000400,2.994,2.995,2.994,2.995
USDPLN,20050304,000900,2.995,2.995,2.995,2.995
USDPLN,20050304,001400,2.995,2.995,2.995,2.995
USDPLN,20050304,001900,2.995,2.995,2.995,2.995
USDPLN,20050304,002500,2.995,2.995,2.995,2.995
USDPLN,20050304,002600,2.996,2.996,2.996,2.996
USDPLN,20050304,003000,2.995,2.995,2.995,2.995
USDPLN,20050304,003500,2.995,2.995,2.995,2.995
USDPLN,20050304,003700,2.996,2.996,2.996,2.996
USDPLN,20050304,004200,2.996,2.996,2.996,2.996
USDPLN,20050304,004700,2.996,2.996,2.996,2.996
USDPLN,20050304,005200,2.996,2.996,2.996,2.996
USDPLN,20050304,005500,2.997,2.997,2.997,2.997
USDPLN,20050304,010000,2.997,2.997,2.997,2.997
USDPLN,20050304,010200,2.996,2.996,2.996,2.996
USDPLN,20050304,010700,2.995,2.995,2.995,2.995
USDPLN,20050304,011200,2.995,2.995,2.995,2.995
USDPLN,20050304,011700,2.995,2.995,2.995,2.995
USDPLN,20050304,012200,2.995,2.995,2.995,2.995
USDPLN,20050304,012300,2.994,2.994,2.994,2.994
USDPLN,20050304,012800,2.994,2.994,2.994,2.994
USDPLN,20050304,013300,2.994,2.994,2.994,2.994
USDPLN,20050304,013800,2.994,2.994,2.994,2.994
USDPLN,20050304,013900,2.995,2.995,2.995,2.995
USDPLN,20050304,014100,2.994,2.995,2.994,2.994
USDPLN,20050304,014500,2.995,2.995,2.995,2.995
USDPLN,20050304,015000,2.995,2.995,2.995,2.995
USDPLN,20050304,015500,2.995,2.995,2.995,2.995
USDPLN,20050304,020000,2.995,2.995,2.995,2.995
USDPLN,20050304,020500,2.994,2.994,2.994,2.994
USDPLN,20050304,021000,2.994,2.994,2.994,2.994
USDPLN,20050304,021400,2.995,2.995,2.995,2.995
USDPLN,20050304,021600,2.994,2.994,2.994,2.994
USDPLN,20050304,021800,2.995,2.995,2.995,2.995
USDPLN,20050304,022300,2.995,2.995,2.995,2.995
USDPLN,20050304,022800,2.995,2.995,2.995,2.995
USDPLN,20050304,023100,2.994,2.994,2.994,2.994
USDPLN,20050304,023600,2.994,2.994,2.994,2.994
USDPLN,20050304,024100,2.994,2.994,2.994,2.994
USDPLN,20050304,024600,2.994,2.994,2.994,2.994
USDPLN,20050304,025100,2.994,2.994,2.994,2.994
USDPLN,20050304,025600,2.994,2.994,2.994,2.994
USDPLN,20050304,030100,2.994,2.994,2.994,2.994
USDPLN,20050304,030300,2.993,2.993,2.993,2.993
USDPLN,20050304,030800,2.993,2.993,2.993,2.993
USDPLN,20050304,031000,2.994,2.994,2.994,2.994
USDPLN,20050304,031500,2.994,2.994,2.994,2.994
USDPLN,20050304,032000,2.994,2.994,2.994,2.994
USDPLN,20050304,032500,2.994,2.994,2.994,2.994
USDPLN,20050304,033000,2.995,2.995,2.995,2.995
USDPLN,20050304,033300,2.994,2.994,2.994,2.994
USDPLN,20050304,033400,2.995,2.995,2.995,2.995
USDPLN,20050304,033600,2.994,2.994,2.994,2.994
USDPLN,20050304,033900,2.995,2.995,2.995,2.995
USDPLN,20050304,034100,2.994,2.994,2.994,2.994
USDPLN,20050304,034200,2.995,2.995,2.995,2.995
USDPLN,20050304,034700,2.995,2.995,2.995,2.995
USDPLN,20050304,035200,2.995,2.995,2.995,2.995
USDPLN,20050304,035700,2.995,2.995,2.995,2.995
USDPLN,20050304,040200,2.995,2.995,2.995,2.995
USDPLN,20050304,040700,2.995,2.995,2.995,2.995
USDPLN,20050304,041200,2.995,2.995,2.995,2.995
USDPLN,20050304,041700,2.995,2.995,2.995,2.995
USDPLN,20050304,042200,2.995,2.995,2.995,2.995
USDPLN,20050304,042700,2.995,2.995,2.995,2.995
USDPLN,20050304,043200,2.995,2.995,2.995,2.995
USDPLN,20050304,043700,2.995,2.995,2.995,2.995
USDPLN,20050304,044200,2.995,2.995,2.995,2.995
USDPLN,20050304,044700,2.995,2.995,2.995,2.995
USDPLN,20050304,045200,2.995,2.995,2.995,2.995
USDPLN,20050304,045700,2.995,2.995,2.995,2.995
USDPLN,20050304,050200,2.995,2.995,2.995,2.995
USDPLN,20050304,050700,2.995,2.995,2.995,2.995
USDPLN,20050304,051200,2.995,2.995,2.995,2.995
USDPLN,20050304,051700,2.995,2.995,2.995,2.995
USDPLN,20050304,052200,2.995,2.995,2.995,2.995
USDPLN,20050304,052700,2.995,2.995,2.995,2.995
USDPLN,20050304,053200,2.995,2.995,2.995,2.995
USDPLN,20050304,053700,2.995,2.995,2.995,2.995
USDPLN,20050304,054200,2.995,2.995,2.995,2.995
USDPLN,20050304,054700,2.995,2.995,2.995,2.995
USDPLN,20050304,055200,2.996,2.996,2.996,2.996
USDPLN,20050304,055700,2.996,2.996,2.996,2.996
USDPLN,20050304,060200,2.996,2.996,2.996,2.996
USDPLN,20050304,060700,2.996,2.996,2.996,2.996
USDPLN,20050304,061200,2.996,2.996,2.996,2.996
USDPLN,20050304,061400,2.997,2.997,2.997,2.997
USDPLN,20050304,061900,2.997,2.997,2.997,2.997
USDPLN,20050304,062400,2.997,2.997,2.997,2.997
USDPLN,20050304,062900,2.997,2.997,2.997,2.997
USDPLN,20050304,063400,2.997,2.997,2.997,2.997
USDPLN,20050304,063800,2.996,2.996,2.996,2.996
USDPLN,20050304,064000,2.997,2.997,2.997,2.997
USDPLN,20050304,064500,2.997,2.997,2.997,2.997
USDPLN,20050304,065000,2.997,2.997,2.997,2.997
USDPLN,20050304,065300,2.998,2.998,2.998,2.998
USDPLN,20050304,065800,2.997,2.997,2.997,2.997
USDPLN,20050304,070300,2.997,2.997,2.997,2.997
USDPLN,20050304,070700,2.996,2.996,2.996,2.996
USDPLN,20050304,071200,2.996,2.996,2.996,2.996
USDPLN,20050304,071300,2.995,2.995,2.995,2.995
USDPLN,20050304,071800,2.995,2.995,2.995,2.995
USDPLN,20050304,072300,2.995,2.995,2.995,2.995
USDPLN,20050304,072600,2.996,2.996,2.996,2.996
USDPLN,20050304,072800,2.997,2.997,2.997,2.997
USDPLN,20050304,073300,2.997,2.997,2.997,2.997
USDPLN,20050304,073700,2.996,2.996,2.996,2.996
USDPLN,20050304,074200,2.996,2.996,2.996,2.996
USDPLN,20050304,074400,2.999,3.000,2.999,3.000
USDPLN,20050304,074600,3.001,3.001,3.000,3.000
USDPLN,20050304,074700,3.001,3.001,2.999,2.999
USDPLN,20050304,074900,2.998,2.998,2.998,2.998
USDPLN,20050304,075300,2.999,2.999,2.999,2.999
USDPLN,20050304,075400,2.998,3.001,2.998,3.000
USDPLN,20050304,075500,3.001,3.002,3.001,3.002
USDPLN,20050304,075900,3.001,3.002,3.001,3.002
USDPLN,20050304,080000,3.001,3.001,2.997,2.998
USDPLN,20050304,080100,2.997,2.998,2.997,2.998
USDPLN,20050304,080200,2.999,2.999,2.998,2.998
USDPLN,20050304,080300,2.999,3.000,2.999,3.000
USDPLN,20050304,080400,3.001,3.001,3.001,3.001
USDPLN,20050304,080900,3.002,3.002,3.002,3.002
USDPLN,20050304,081000,3.003,3.003,3.003,3.003
USDPLN,20050304,081100,3.004,3.007,3.004,3.007
USDPLN,20050304,081200,3.006,3.006,3.006,3.006
USDPLN,20050304,081300,3.007,3.008,3.005,3.005
USDPLN,20050304,081400,3.006,3.006,3.006,3.006
USDPLN,20050304,081600,3.005,3.005,3.005,3.005
USDPLN,20050304,081800,3.006,3.006,3.006,3.006
USDPLN,20050304,082000,3.007,3.007,3.007,3.007
USDPLN,20050304,082100,3.006,3.006,3.006,3.006
USDPLN,20050304,082600,3.006,3.006,3.006,3.006
USDPLN,20050304,082700,3.007,3.007,3.007,3.007
USDPLN,20050304,082800,3.006,3.006,3.006,3.006
USDPLN,20050304,083000,3.005,3.005,3.005,3.005
USDPLN,20050304,083300,3.004,3.004,3.004,3.004
USDPLN,20050304,083500,3.005,3.005,3.005,3.005
USDPLN,20050304,083900,3.004,3.004,3.004,3.004
USDPLN,20050304,084100,3.003,3.003,3.003,3.003
USDPLN,20050304,084200,3.002,3.002,3.002,3.002
USDPLN,20050304,084400,3.001,3.002,3.001,3.001
USDPLN,20050304,084600,3.002,3.002,3.001,3.002
USDPLN,20050304,084800,3.001,3.001,3.001,3.001
USDPLN,20050304,084900,3.002,3.002,3.001,3.001
USDPLN,20050304,085000,3.002,3.002,3.002,3.002
USDPLN,20050304,085100,3.001,3.002,3.001,3.002
USDPLN,20050304,085300,3.003,3.003,3.003,3.003
USDPLN,20050304,085400,3.002,3.002,3.002,3.002
USDPLN,20050304,085600,3.001,3.001,3.001,3.001
USDPLN,20050304,085700,3.002,3.002,3.002,3.002
USDPLN,20050304,085800,3.001,3.001,3.001,3.001
USDPLN,20050304,085900,3.002,3.002,3.001,3.002
USDPLN,20050304,090000,3.003,3.003,3.003,3.003
USDPLN,20050304,090100,3.002,3.003,3.002,3.002
USDPLN,20050304,090400,3.001,3.001,3.001,3.001
USDPLN,20050304,090500,3.000,3.000,3.000,3.000
USDPLN,20050304,090600,3.001,3.001,3.001,3.001
USDPLN,20050304,090700,3.002,3.002,3.002,3.002
USDPLN,20050304,090800,3.001,3.001,3.001,3.001
USDPLN,20050304,090900,3.002,3.002,3.002,3.002
USDPLN,20050304,091000,3.003,3.003,3.003,3.003
USDPLN,20050304,091400,3.002,3.002,3.002,3.002
USDPLN,20050304,091500,3.001,3.001,3.001,3.001
USDPLN,20050304,091600,3.002,3.002,3.001,3.001
USDPLN,20050304,091700,3.002,3.002,3.002,3.002
USDPLN,20050304,091800,3.003,3.003,3.003,3.003
USDPLN,20050304,092200,3.004,3.004,3.004,3.004
USDPLN,20050304,092300,3.003,3.004,3.003,3.004
USDPLN,20050304,092400,3.003,3.003,3.003,3.003
USDPLN,20050304,092500,3.002,3.002,3.002,3.002
USDPLN,20050304,092900,3.001,3.001,3.000,3.000
USDPLN,20050304,093100,2.999,2.999,2.998,2.998
USDPLN,20050304,093200,2.997,2.997,2.996,2.997
USDPLN,20050304,093300,2.996,2.997,2.996,2.997
USDPLN,20050304,093400,2.996,2.997,2.996,2.997
USDPLN,20050304,093500,2.996,2.996,2.996,2.996
USDPLN,20050304,093800,2.995,2.995,2.994,2.994
USDPLN,20050304,093900,2.993,2.994,2.993,2.993
USDPLN,20050304,094000,2.994,2.994,2.993,2.994
USDPLN,20050304,094100,2.995,2.997,2.995,2.997
USDPLN,20050304,094200,2.998,2.998,2.998,2.998
USDPLN,20050304,094300,2.998,2.998,2.998,2.998
USDPLN,20050304,094600,2.997,2.997,2.997,2.997
USDPLN,20050304,094800,2.996,2.996,2.996,2.996
USDPLN,20050304,095000,2.995,2.995,2.995,2.995
USDPLN,20050304,095100,2.996,2.996,2.996,2.996
USDPLN,20050304,095300,2.995,2.996,2.995,2.996
USDPLN,20050304,095400,2.995,2.995,2.995,2.995
USDPLN,20050304,095900,2.995,2.995,2.995,2.995
USDPLN,20050304,100100,2.996,2.996,2.996,2.996
USDPLN,20050304,100200,2.995,2.995,2.994,2.994
USDPLN,20050304,100500,2.995,2.995,2.995,2.995
USDPLN,20050304,100900,2.994,2.995,2.994,2.995
USDPLN,20050304,101400,2.995,2.995,2.995,2.995
USDPLN,20050304,101600,2.994,2.995,2.994,2.995
USDPLN,20050304,102100,2.994,2.994,2.994,2.994
USDPLN,20050304,102400,2.993,2.993,2.993,2.993
USDPLN,20050304,102500,2.992,2.992,2.992,2.992
USDPLN,20050304,102600,2.991,2.991,2.991,2.991
USDPLN,20050304,102700,2.992,2.992,2.992,2.992
USDPLN,20050304,102900,2.991,2.991,2.991,2.991
USDPLN,20050304,103400,2.990,2.990,2.990,2.990
USDPLN,20050304,103500,2.989,2.989,2.988,2.988
USDPLN,20050304,103600,2.989,2.989,2.989,2.989
USDPLN,20050304,103700,2.988,2.988,2.988,2.988
USDPLN,20050304,103900,2.987,2.987,2.987,2.987
USDPLN,20050304,104000,2.988,2.988,2.988,2.988
USDPLN,20050304,104100,2.987,2.988,2.987,2.987
USDPLN,20050304,104500,2.988,2.988,2.988,2.988
USDPLN,20050304,104600,2.987,2.988,2.987,2.988
USDPLN,20050304,105200,2.988,2.989,2.988,2.989
USDPLN,20050304,105300,2.988,2.988,2.988,2.988
USDPLN,20050304,105400,2.989,2.989,2.989,2.989
USDPLN,20050304,105900,2.989,2.989,2.988,2.988
USDPLN,20050304,110000,2.989,2.989,2.989,2.989
USDPLN,20050304,110100,2.988,2.989,2.988,2.988
USDPLN,20050304,110300,2.989,2.989,2.989,2.989
USDPLN,20050304,110400,2.988,2.988,2.988,2.988
USDPLN,20050304,110500,2.987,2.988,2.987,2.988
USDPLN,20050304,110900,2.987,2.988,2.987,2.988
USDPLN,20050304,111200,2.987,2.987,2.986,2.986
USDPLN,20050304,111300,2.987,2.987,2.987,2.987
USDPLN,20050304,111800,2.987,2.987,2.987,2.987
USDPLN,20050304,112000,2.986,2.987,2.986,2.987
USDPLN,20050304,112500,2.987,2.987,2.987,2.987
USDPLN,20050304,113000,2.987,2.987,2.987,2.987
USDPLN,20050304,113100,2.988,2.988,2.987,2.987
USDPLN,20050304,113200,2.988,2.988,2.987,2.987
USDPLN,20050304,113300,2.986,2.986,2.986,2.986
USDPLN,20050304,113400,2.985,2.985,2.984,2.984
USDPLN,20050304,113500,2.983,2.984,2.983,2.984
USDPLN,20050304,113700,2.983,2.983,2.981,2.981
USDPLN,20050304,113800,2.982,2.982,2.982,2.982
USDPLN,20050304,113900,2.983,2.983,2.983,2.983
USDPLN,20050304,114000,2.982,2.982,2.982,2.982
USDPLN,20050304,114200,2.983,2.983,2.983,2.983
USDPLN,20050304,114400,2.982,2.982,2.981,2.981
USDPLN,20050304,114500,2.980,2.980,2.980,2.980
USDPLN,20050304,114600,2.979,2.979,2.979,2.979
USDPLN,20050304,114700,2.980,2.980,2.980,2.980
USDPLN,20050304,114800,2.979,2.979,2.978,2.978
USDPLN,20050304,114900,2.977,2.978,2.977,2.978
USDPLN,20050304,115000,2.977,2.977,2.976,2.977
USDPLN,20050304,115100,2.979,2.980,2.979,2.980
USDPLN,20050304,115200,2.979,2.979,2.979,2.979
USDPLN,20050304,115300,2.980,2.980,2.980,2.980
USDPLN,20050304,115600,2.981,2.981,2.981,2.981
USDPLN,20050304,115900,2.980,2.980,2.980,2.980
USDPLN,20050304,120000,2.979,2.979,2.979,2.979
USDPLN,20050304,120200,2.980,2.980,2.980,2.980
USDPLN,20050304,120700,2.980,2.980,2.980,2.980
USDPLN,20050304,121000,2.981,2.982,2.981,2.981
USDPLN,20050304,121100,2.982,2.982,2.982,2.982
USDPLN,20050304,121300,2.981,2.981,2.981,2.981
USDPLN,20050304,121500,2.982,2.982,2.981,2.981
USDPLN,20050304,121600,2.982,2.982,2.982,2.982
USDPLN,20050304,121700,2.981,2.981,2.981,2.981
USDPLN,20050304,121800,2.982,2.982,2.982,2.982
USDPLN,20050304,122000,2.981,2.982,2.981,2.982
USDPLN,20050304,122100,2.981,2.981,2.981,2.981
USDPLN,20050304,122200,2.982,2.982,2.982,2.982
USDPLN,20050304,122700,2.982,2.982,2.982,2.982
USDPLN,20050304,122800,2.981,2.981,2.981,2.981
USDPLN,20050304,123000,2.982,2.982,2.981,2.981
USDPLN,20050304,123100,2.982,2.982,2.981,2.981
USDPLN,20050304,123200,2.982,2.982,2.982,2.982
USDPLN,20050304,123400,2.981,2.982,2.981,2.982
USDPLN,20050304,123600,2.981,2.981,2.981,2.981
USDPLN,20050304,123700,2.982,2.982,2.981,2.982
USDPLN,20050304,123800,2.981,2.981,2.981,2.981
USDPLN,20050304,124200,2.980,2.980,2.980,2.980
USDPLN,20050304,124300,2.981,2.981,2.980,2.980
USDPLN,20050304,124400,2.981,2.981,2.981,2.981
USDPLN,20050304,124500,2.980,2.980,2.980,2.980
USDPLN,20050304,124700,2.981,2.982,2.981,2.982
USDPLN,20050304,124800,2.981,2.981,2.981,2.981
USDPLN,20050304,125000,2.982,2.982,2.981,2.981
USDPLN,20050304,125200,2.982,2.982,2.982,2.982
USDPLN,20050304,125700,2.982,2.982,2.982,2.982
USDPLN,20050304,125800,2.983,2.983,2.983,2.983
USDPLN,20050304,130300,2.983,2.983,2.983,2.983
USDPLN,20050304,130800,2.983,2.983,2.983,2.983
USDPLN,20050304,131300,2.983,2.983,2.983,2.983
USDPLN,20050304,131400,2.984,2.984,2.984,2.984
USDPLN,20050304,131700,2.985,2.985,2.985,2.985
USDPLN,20050304,131800,2.984,2.984,2.984,2.984
USDPLN,20050304,132200,2.985,2.985,2.985,2.985
USDPLN,20050304,132400,2.984,2.984,2.984,2.984
USDPLN,20050304,132900,2.984,2.984,2.984,2.984
USDPLN,20050304,133000,2.985,2.985,2.985,2.985
USDPLN,20050304,133500,2.986,2.986,2.986,2.986
USDPLN,20050304,133900,2.987,2.987,2.987,2.987
USDPLN,20050304,134000,2.986,2.986,2.986,2.986
USDPLN,20050304,134500,2.986,2.986,2.986,2.986
USDPLN,20050304,134700,2.985,2.985,2.985,2.985
USDPLN,20050304,135000,2.986,2.986,2.986,2.986
USDPLN,20050304,135200,2.985,2.985,2.985,2.985
USDPLN,20050304,135300,2.986,2.986,2.986,2.986
USDPLN,20050304,135400,2.987,2.988,2.987,2.987
USDPLN,20050304,135500,2.986,2.986,2.986,2.986
USDPLN,20050304,135700,2.987,2.987,2.986,2.987
USDPLN,20050304,135900,2.988,2.988,2.987,2.988
USDPLN,20050304,140000,2.987,2.988,2.987,2.988
USDPLN,20050304,140100,2.987,2.987,2.987,2.987
USDPLN,20050304,140200,2.986,2.986,2.986,2.986
USDPLN,20050304,140400,2.987,2.987,2.987,2.987
USDPLN,20050304,140500,2.986,2.986,2.986,2.986
USDPLN,20050304,140600,2.987,2.987,2.987,2.987
USDPLN,20050304,141100,2.987,2.988,2.987,2.988
USDPLN,20050304,141200,2.989,2.989,2.989,2.989
USDPLN,20050304,141400,2.990,2.990,2.990,2.990
USDPLN,20050304,141500,2.991,2.992,2.991,2.992
USDPLN,20050304,141600,2.993,2.993,2.993,2.993
USDPLN,20050304,141700,2.994,2.994,2.993,2.993
USDPLN,20050304,142000,2.994,2.994,2.994,2.994
USDPLN,20050304,142100,2.995,2.995,2.994,2.994
USDPLN,20050304,142200,2.995,2.995,2.993,2.993
USDPLN,20050304,142300,2.994,2.994,2.993,2.994
USDPLN,20050304,142400,2.993,2.993,2.992,2.992
USDPLN,20050304,142500,2.991,2.991,2.991,2.991
USDPLN,20050304,142600,2.992,2.992,2.992,2.992
USDPLN,20050304,142700,2.991,2.991,2.991,2.991
USDPLN,20050304,142800,2.990,2.990,2.990,2.990
USDPLN,20050304,143000,2.992,2.992,2.991,2.991
USDPLN,20050304,143100,2.992,2.992,2.985,2.985
USDPLN,20050304,143200,2.988,2.988,2.983,2.983
USDPLN,20050304,143300,2.982,2.982,2.981,2.982
USDPLN,20050304,143400,2.983,2.988,2.983,2.988
USDPLN,20050304,143500,2.987,2.990,2.987,2.989
USDPLN,20050304,143600,2.988,2.988,2.986,2.986
USDPLN,20050304,143700,2.987,2.987,2.985,2.986
USDPLN,20050304,143800,2.985,2.986,2.985,2.986
USDPLN,20050304,143900,2.985,2.985,2.985,2.985
USDPLN,20050304,144000,2.984,2.984,2.983,2.983
USDPLN,20050304,144100,2.984,2.984,2.983,2.983
USDPLN,20050304,144200,2.982,2.982,2.980,2.980
USDPLN,20050304,144300,2.981,2.981,2.980,2.980
USDPLN,20050304,144400,2.979,2.980,2.979,2.980
USDPLN,20050304,144500,2.981,2.981,2.981,2.981
USDPLN,20050304,144600,2.980,2.980,2.980,2.980
USDPLN,20050304,144700,2.979,2.981,2.979,2.981
USDPLN,20050304,144800,2.980,2.980,2.979,2.980
USDPLN,20050304,144900,2.979,2.979,2.976,2.976
USDPLN,20050304,145000,2.975,2.977,2.975,2.977
USDPLN,20050304,145100,2.976,2.976,2.976,2.976
USDPLN,20050304,145200,2.975,2.977,2.975,2.977
USDPLN,20050304,145300,2.976,2.976,2.974,2.975
USDPLN,20050304,145400,2.974,2.974,2.972,2.973
USDPLN,20050304,145500,2.974,2.974,2.973,2.973
USDPLN,20050304,145600,2.974,2.974,2.974,2.974
USDPLN,20050304,145700,2.975,2.976,2.975,2.976
USDPLN,20050304,145800,2.975,2.975,2.973,2.975
USDPLN,20050304,145900,2.976,2.976,2.973,2.973
USDPLN,20050304,150000,2.972,2.973,2.971,2.971
USDPLN,20050304,150100,2.970,2.970,2.970,2.970
USDPLN,20050304,150200,2.969,2.969,2.966,2.966
USDPLN,20050304,150300,2.965,2.965,2.964,2.965
USDPLN,20050304,150400,2.964,2.967,2.964,2.967
USDPLN,20050304,150500,2.968,2.968,2.968,2.968
USDPLN,20050304,150600,2.967,2.968,2.967,2.968
USDPLN,20050304,150700,2.969,2.969,2.968,2.968
USDPLN,20050304,150800,2.969,2.969,2.969,2.969
USDPLN,20050304,150900,2.968,2.968,2.968,2.968
USDPLN,20050304,151000,2.967,2.967,2.967,2.967
USDPLN,20050304,151100,2.968,2.968,2.968,2.968
USDPLN,20050304,151300,2.969,2.969,2.969,2.969
USDPLN,20050304,151400,2.968,2.968,2.966,2.966
USDPLN,20050304,151500,2.965,2.965,2.963,2.963
USDPLN,20050304,151600,2.962,2.962,2.962,2.962
USDPLN,20050304,151700,2.961,2.962,2.961,2.961
USDPLN,20050304,151800,2.962,2.962,2.960,2.961
USDPLN,20050304,152000,2.960,2.961,2.960,2.961
USDPLN,20050304,152100,2.962,2.962,2.961,2.961
USDPLN,20050304,152200,2.962,2.962,2.962,2.962
USDPLN,20050304,152300,2.963,2.963,2.963,2.963
USDPLN,20050304,152400,2.962,2.962,2.962,2.962
USDPLN,20050304,152500,2.961,2.961,2.961,2.961
USDPLN,20050304,152600,2.960,2.960,2.959,2.959
USDPLN,20050304,152700,2.960,2.960,2.960,2.960
USDPLN,20050304,152800,2.959,2.959,2.959,2.959
USDPLN,20050304,152900,2.960,2.960,2.960,2.960
USDPLN,20050304,153200,2.959,2.959,2.958,2.958
USDPLN,20050304,153300,2.959,2.959,2.959,2.959
USDPLN,20050304,153400,2.958,2.959,2.958,2.959
USDPLN,20050304,153500,2.958,2.959,2.958,2.959
USDPLN,20050304,153600,2.958,2.958,2.957,2.957
USDPLN,20050304,153700,2.958,2.958,2.957,2.957
USDPLN,20050304,153800,2.956,2.957,2.956,2.956
USDPLN,20050304,153900,2.957,2.957,2.957,2.957
USDPLN,20050304,154000,2.958,2.958,2.957,2.957
USDPLN,20050304,154100,2.958,2.958,2.957,2.957
USDPLN,20050304,154300,2.956,2.957,2.956,2.957
USDPLN,20050304,154500,2.958,2.958,2.957,2.957
USDPLN,20050304,154600,2.956,2.957,2.956,2.957
USDPLN,20050304,154700,2.956,2.956,2.956,2.956
USDPLN,20050304,154800,2.957,2.957,2.957,2.957
USDPLN,20050304,154900,2.956,2.956,2.955,2.955
USDPLN,20050304,155000,2.954,2.955,2.954,2.954
USDPLN,20050304,155100,2.953,2.953,2.953,2.953
USDPLN,20050304,155200,2.954,2.954,2.953,2.953
USDPLN,20050304,155400,2.954,2.954,2.953,2.953
USDPLN,20050304,155600,2.952,2.952,2.952,2.952
USDPLN,20050304,155700,2.951,2.952,2.951,2.952
USDPLN,20050304,155800,2.953,2.953,2.953,2.953
USDPLN,20050304,155900,2.954,2.954,2.954,2.954
USDPLN,20050304,160000,2.953,2.953,2.952,2.952
USDPLN,20050304,160100,2.953,2.953,2.952,2.952
USDPLN,20050304,160200,2.951,2.951,2.951,2.951
USDPLN,20050304,160300,2.950,2.950,2.949,2.949
USDPLN,20050304,160400,2.948,2.948,2.947,2.948
USDPLN,20050304,160500,2.947,2.948,2.947,2.948
USDPLN,20050304,160600,2.949,2.949,2.948,2.949
USDPLN,20050304,160800,2.948,2.948,2.948,2.948
USDPLN,20050304,161000,2.949,2.949,2.949,2.949
USDPLN,20050304,161400,2.950,2.951,2.950,2.951
USDPLN,20050304,161500,2.952,2.952,2.951,2.952
USDPLN,20050304,161600,2.953,2.953,2.952,2.952
USDPLN,20050304,161700,2.953,2.954,2.953,2.954
USDPLN,20050304,161800,2.953,2.954,2.953,2.954
USDPLN,20050304,161900,2.955,2.955,2.955,2.955
USDPLN,20050304,162000,2.956,2.956,2.955,2.956
USDPLN,20050304,162100,2.957,2.957,2.956,2.956
USDPLN,20050304,162200,2.955,2.955,2.953,2.953
USDPLN,20050304,162300,2.954,2.954,2.953,2.953
USDPLN,20050304,162400,2.954,2.954,2.954,2.954
USDPLN,20050304,162800,2.953,2.953,2.953,2.953
USDPLN,20050304,163000,2.952,2.952,2.952,2.952
USDPLN,20050304,163200,2.951,2.952,2.951,2.952
USDPLN,20050304,163300,2.951,2.951,2.951,2.951
USDPLN,20050304,163400,2.950,2.950,2.949,2.949
USDPLN,20050304,163500,2.948,2.949,2.948,2.949
USDPLN,20050304,163800,2.950,2.950,2.950,2.950
USDPLN,20050304,164000,2.951,2.951,2.949,2.950
USDPLN,20050304,164100,2.948,2.950,2.948,2.950
USDPLN,20050304,164200,2.949,2.950,2.949,2.950
USDPLN,20050304,164300,2.951,2.951,2.951,2.951
USDPLN,20050304,164500,2.950,2.950,2.949,2.949
USDPLN,20050304,164600,2.948,2.949,2.948,2.949
USDPLN,20050304,164700,2.948,2.949,2.948,2.949
USDPLN,20050304,164800,2.950,2.950,2.950,2.950
USDPLN,20050304,164900,2.951,2.951,2.950,2.950
USDPLN,20050304,165100,2.951,2.951,2.951,2.951
USDPLN,20050304,165200,2.950,2.951,2.950,2.951
USDPLN,20050304,165400,2.950,2.950,2.949,2.949
USDPLN,20050304,165500,2.950,2.951,2.950,2.951
USDPLN,20050304,165600,2.950,2.950,2.950,2.950
USDPLN,20050304,165700,2.949,2.951,2.949,2.951
USDPLN,20050304,165900,2.952,2.952,2.952,2.952
USDPLN,20050304,170000,2.951,2.951,2.951,2.951
USDPLN,20050304,170100,2.952,2.953,2.952,2.953
USDPLN,20050304,170200,2.952,2.952,2.952,2.952
USDPLN,20050304,170300,2.953,2.953,2.952,2.952
USDPLN,20050304,170500,2.951,2.951,2.951,2.951
USDPLN,20050304,170600,2.952,2.952,2.951,2.951
USDPLN,20050304,170700,2.950,2.950,2.949,2.950
USDPLN,20050304,170800,2.951,2.952,2.951,2.952
USDPLN,20050304,170900,2.951,2.951,2.951,2.951
USDPLN,20050304,171100,2.952,2.952,2.952,2.952
USDPLN,20050304,171200,2.951,2.951,2.951,2.951
USDPLN,20050304,171400,2.952,2.952,2.952,2.952
USDPLN,20050304,171500,2.951,2.951,2.950,2.950
USDPLN,20050304,171900,2.949,2.950,2.949,2.950
USDPLN,20050304,172000,2.949,2.949,2.949,2.949
USDPLN,20050304,172100,2.950,2.950,2.949,2.949
USDPLN,20050304,172600,2.948,2.948,2.948,2.948
USDPLN,20050304,172800,2.949,2.949,2.949,2.949
USDPLN,20050304,172900,2.947,2.947,2.947,2.947
USDPLN,20050304,173000,2.948,2.948,2.947,2.947
USDPLN,20050304,173100,2.946,2.946,2.943,2.943
USDPLN,20050304,173200,2.944,2.944,2.944,2.944
USDPLN,20050304,173400,2.945,2.945,2.945,2.945
USDPLN,20050304,173500,2.946,2.946,2.945,2.945
USDPLN,20050304,173700,2.944,2.944,2.943,2.943
USDPLN,20050304,173900,2.944,2.944,2.943,2.943
USDPLN,20050304,174300,2.944,2.944,2.944,2.944
USDPLN,20050304,174500,2.943,2.943,2.943,2.943
USDPLN,20050304,174600,2.942,2.942,2.942,2.942
USDPLN,20050304,174700,2.941,2.941,2.941,2.941
USDPLN,20050304,174800,2.940,2.940,2.940,2.940
USDPLN,20050304,174900,2.941,2.941,2.941,2.941
USDPLN,20050304,175000,2.942,2.942,2.942,2.942
USDPLN,20050304,175200,2.941,2.941,2.941,2.941
USDPLN,20050304,175300,2.940,2.941,2.940,2.941
USDPLN,20050304,175500,2.942,2.942,2.941,2.941
USDPLN,20050304,175600,2.942,2.942,2.940,2.940
USDPLN,20050304,175700,2.941,2.941,2.941,2.941
USDPLN,20050304,175800,2.942,2.942,2.942,2.942
USDPLN,20050304,180000,2.941,2.941,2.941,2.941
USDPLN,20050304,180100,2.942,2.942,2.941,2.941
USDPLN,20050304,180300,2.942,2.942,2.942,2.942
USDPLN,20050304,180400,2.941,2.941,2.941,2.941
USDPLN,20050304,180500,2.940,2.941,2.940,2.941
USDPLN,20050304,180600,2.942,2.942,2.942,2.942
USDPLN,20050304,180800,2.941,2.941,2.941,2.941
USDPLN,20050304,181000,2.940,2.940,2.939,2.939
USDPLN,20050304,181100,2.938,2.938,2.937,2.937
USDPLN,20050304,181200,2.938,2.939,2.938,2.939
USDPLN,20050304,181400,2.940,2.941,2.940,2.941
USDPLN,20050304,181700,2.940,2.940,2.940,2.940
USDPLN,20050304,181800,2.939,2.939,2.939,2.939
USDPLN,20050304,181900,2.940,2.940,2.940,2.940
USDPLN,20050304,182400,2.940,2.940,2.940,2.940
USDPLN,20050304,182900,2.940,2.940,2.940,2.940
USDPLN,20050304,183200,2.939,2.940,2.939,2.940
USDPLN,20050304,183300,2.939,2.939,2.939,2.939
USDPLN,20050304,183800,2.939,2.939,2.939,2.939
USDPLN,20050304,183900,2.938,2.938,2.938,2.938
USDPLN,20050304,184000,2.939,2.939,2.939,2.939
USDPLN,20050304,184500,2.939,2.939,2.939,2.939
USDPLN,20050304,184700,2.938,2.938,2.938,2.938
USDPLN,20050304,184800,2.939,2.939,2.939,2.939
USDPLN,20050304,184900,2.938,2.939,2.938,2.939
USDPLN,20050304,185000,2.938,2.938,2.938,2.938
USDPLN,20050304,185200,2.939,2.939,2.939,2.939
USDPLN,20050304,185300,2.941,2.941,2.939,2.939
USDPLN,20050304,185800,2.939,2.939,2.939,2.939
USDPLN,20050304,190300,2.939,2.939,2.939,2.939
USDPLN,20050304,190400,2.940,2.940,2.940,2.940
USDPLN,20050304,190500,2.939,2.939,2.939,2.939
USDPLN,20050304,190600,2.940,2.940,2.940,2.940
USDPLN,20050304,190800,2.939,2.939,2.939,2.939
USDPLN,20050304,191000,2.940,2.940,2.940,2.940
USDPLN,20050304,191100,2.939,2.940,2.939,2.939
USDPLN,20050304,191200,2.940,2.940,2.940,2.940
USDPLN,20050304,191400,2.939,2.939,2.939,2.939
USDPLN,20050304,191900,2.939,2.940,2.939,2.939
USDPLN,20050304,192100,2.938,2.939,2.938,2.938
USDPLN,20050304,192200,2.939,2.939,2.939,2.939
USDPLN,20050304,192300,2.938,2.938,2.938,2.938
USDPLN,20050304,192600,2.939,2.939,2.938,2.938
USDPLN,20050304,192700,2.939,2.939,2.939,2.939
USDPLN,20050304,193100,2.938,2.938,2.938,2.938
USDPLN,20050304,193300,2.939,2.939,2.939,2.939
USDPLN,20050304,193500,2.938,2.939,2.938,2.939
USDPLN,20050304,193800,2.938,2.939,2.938,2.939
USDPLN,20050304,194200,2.938,2.938,2.938,2.938
USDPLN,20050304,194400,2.937,2.937,2.937,2.937
USDPLN,20050304,194900,2.937,2.937,2.937,2.937
USDPLN,20050304,195000,2.936,2.936,2.936,2.936
USDPLN,20050304,195200,2.937,2.937,2.937,2.937
USDPLN,20050304,195400,2.938,2.938,2.938,2.938
USDPLN,20050304,195500,2.937,2.937,2.937,2.937
USDPLN,20050304,200000,2.937,2.937,2.937,2.937
USDPLN,20050304,200100,2.938,2.938,2.938,2.938
USDPLN,20050304,200200,2.939,2.939,2.939,2.939
USDPLN,20050304,200300,2.940,2.940,2.940,2.940
USDPLN,20050304,200800,2.940,2.940,2.940,2.940
USDPLN,20050304,200900,2.939,2.939,2.937,2.937
USDPLN,20050304,201400,2.937,2.937,2.937,2.937
USDPLN,20050304,201500,2.936,2.936,2.936,2.936
USDPLN,20050304,202000,2.936,2.936,2.936,2.936
USDPLN,20050304,202500,2.936,2.936,2.936,2.936
USDPLN,20050304,202900,2.937,2.937,2.937,2.937
USDPLN,20050304,203100,2.936,2.936,2.936,2.936
USDPLN,20050304,203300,2.937,2.937,2.937,2.937
USDPLN,20050304,203400,2.936,2.936,2.936,2.936
USDPLN,20050304,203500,2.937,2.937,2.937,2.937
USDPLN,20050304,204000,2.937,2.937,2.937,2.937
USDPLN,20050304,204100,2.938,2.938,2.936,2.936
USDPLN,20050304,204200,2.937,2.937,2.937,2.937
USDPLN,20050304,204500,2.938,2.938,2.937,2.937
USDPLN,20050304,204600,2.938,2.938,2.938,2.938
USDPLN,20050304,204900,2.939,2.939,2.938,2.938
USDPLN,20050304,205000,2.939,2.939,2.938,2.938
USDPLN,20050304,205400,2.937,2.938,2.937,2.938
USDPLN,20050304,205500,2.937,2.938,2.937,2.938
USDPLN,20050304,205800,2.937,2.937,2.937,2.937
USDPLN,20050304,205900,2.938,2.938,2.938,2.938
USDPLN,20050304,210100,2.939,2.939,2.939,2.939
USDPLN,20050304,210500,2.940,2.940,2.940,2.940
USDPLN,20050304,210600,2.941,2.942,2.941,2.942
USDPLN,20050304,210700,2.941,2.941,2.940,2.940
USDPLN,20050304,210900,2.939,2.939,2.939,2.939
USDPLN,20050304,211400,2.939,2.939,2.939,2.939
USDPLN,20050304,211500,2.938,2.939,2.938,2.939
USDPLN,20050304,211700,2.938,2.938,2.938,2.938
USDPLN,20050304,211800,2.939,2.939,2.939,2.939
USDPLN,20050304,212300,2.939,2.939,2.938,2.938
USDPLN,20050304,212400,2.939,2.939,2.939,2.939
USDPLN,20050304,212500,2.938,2.938,2.938,2.938
USDPLN,20050304,212700,2.939,2.939,2.939,2.939
USDPLN,20050304,212800,2.938,2.938,2.938,2.938
USDPLN,20050304,213300,2.938,2.938,2.938,2.938
USDPLN,20050304,213700,2.939,2.940,2.939,2.940
USDPLN,20050304,213800,2.941,2.941,2.941,2.941
USDPLN,20050304,213900,2.942,2.942,2.941,2.941
USDPLN,20050304,214000,2.942,2.942,2.942,2.942
USDPLN,20050304,214100,2.941,2.941,2.941,2.941
USDPLN,20050304,214600,2.941,2.941,2.941,2.941
USDPLN,20050304,214700,2.940,2.940,2.940,2.940
USDPLN,20050304,215200,2.940,2.940,2.940,2.940
USDPLN,20050304,215700,2.940,2.940,2.940,2.940
USDPLN,20050304,220000,2.941,2.941,2.940,2.940
USDRUB,20050304,000100,27.68,27.68,27.68,27.68
USDRUB,20050304,000600,27.68,27.68,27.68,27.68
USDRUB,20050304,001100,27.68,27.68,27.68,27.68
USDRUB,20050304,001600,27.68,27.68,27.68,27.68
USDRUB,20050304,002100,27.68,27.68,27.68,27.68
USDRUB,20050304,002600,27.68,27.68,27.68,27.68
USDRUB,20050304,003100,27.68,27.68,27.68,27.68
USDRUB,20050304,003600,27.68,27.68,27.68,27.68
USDRUB,20050304,004100,27.68,27.68,27.68,27.68
USDRUB,20050304,004600,27.68,27.68,27.68,27.68
USDRUB,20050304,005100,27.68,27.68,27.68,27.68
USDRUB,20050304,005600,27.68,27.68,27.68,27.68
USDRUB,20050304,010100,27.68,27.68,27.68,27.68
USDRUB,20050304,010600,27.68,27.68,27.68,27.68
USDRUB,20050304,011100,27.68,27.68,27.68,27.68
USDRUB,20050304,011600,27.68,27.68,27.68,27.68
USDRUB,20050304,012100,27.68,27.68,27.68,27.68
USDRUB,20050304,012600,27.68,27.68,27.68,27.68
USDRUB,20050304,013100,27.68,27.68,27.68,27.68
USDRUB,20050304,013600,27.68,27.68,27.68,27.68
USDRUB,20050304,014100,27.68,27.68,27.68,27.68
USDRUB,20050304,014600,27.68,27.68,27.68,27.68
USDRUB,20050304,015100,27.68,27.68,27.68,27.68
USDRUB,20050304,015600,27.68,27.68,27.68,27.68
USDRUB,20050304,020100,27.68,27.68,27.68,27.68
USDRUB,20050304,020600,27.68,27.68,27.68,27.68
USDRUB,20050304,021100,27.68,27.68,27.68,27.68
USDRUB,20050304,021600,27.68,27.68,27.68,27.68
USDRUB,20050304,022100,27.68,27.68,27.68,27.68
USDRUB,20050304,022600,27.68,27.68,27.68,27.68
USDRUB,20050304,023100,27.68,27.68,27.68,27.68
USDRUB,20050304,023600,27.68,27.68,27.68,27.68
USDRUB,20050304,024100,27.68,27.68,27.68,27.68
USDRUB,20050304,024600,27.68,27.68,27.68,27.68
USDRUB,20050304,025100,27.68,27.68,27.68,27.68
USDRUB,20050304,025600,27.68,27.68,27.68,27.68
USDRUB,20050304,030100,27.68,27.68,27.68,27.68
USDRUB,20050304,030600,27.68,27.68,27.68,27.68
USDRUB,20050304,031100,27.68,27.68,27.68,27.68
USDRUB,20050304,031600,27.68,27.68,27.68,27.68
USDRUB,20050304,032100,27.68,27.68,27.68,27.68
USDRUB,20050304,032600,27.68,27.68,27.68,27.68
USDRUB,20050304,033100,27.68,27.68,27.68,27.68
USDRUB,20050304,033600,27.68,27.68,27.68,27.68
USDRUB,20050304,034100,27.68,27.68,27.68,27.68
USDRUB,20050304,034600,27.68,27.68,27.68,27.68
USDRUB,20050304,035100,27.68,27.68,27.68,27.68
USDRUB,20050304,035600,27.68,27.68,27.68,27.68
USDRUB,20050304,040100,27.68,27.68,27.68,27.68
USDRUB,20050304,040600,27.68,27.68,27.68,27.68
USDRUB,20050304,041100,27.68,27.68,27.68,27.68
USDRUB,20050304,041600,27.68,27.68,27.68,27.68
USDRUB,20050304,042100,27.68,27.68,27.68,27.68
USDRUB,20050304,042600,27.68,27.68,27.68,27.68
USDRUB,20050304,043100,27.68,27.68,27.68,27.68
USDRUB,20050304,043600,27.68,27.68,27.68,27.68
USDRUB,20050304,044100,27.68,27.68,27.68,27.68
USDRUB,20050304,044600,27.68,27.68,27.68,27.68
USDRUB,20050304,045100,27.68,27.68,27.68,27.68
USDRUB,20050304,045600,27.68,27.68,27.68,27.68
USDRUB,20050304,050100,27.68,27.68,27.68,27.68
USDRUB,20050304,050600,27.68,27.68,27.68,27.68
USDRUB,20050304,051100,27.68,27.68,27.68,27.68
USDRUB,20050304,051600,27.68,27.68,27.68,27.68
USDRUB,20050304,052100,27.68,27.68,27.68,27.68
USDRUB,20050304,052600,27.68,27.68,27.68,27.68
USDRUB,20050304,053100,27.68,27.68,27.68,27.68
USDRUB,20050304,053600,27.68,27.68,27.68,27.68
USDRUB,20050304,054100,27.68,27.68,27.68,27.68
USDRUB,20050304,054600,27.68,27.68,27.68,27.68
USDRUB,20050304,055100,27.68,27.68,27.68,27.68
USDRUB,20050304,055600,27.68,27.68,27.68,27.68
USDRUB,20050304,060100,27.68,27.68,27.68,27.68
USDRUB,20050304,060600,27.68,27.68,27.68,27.68
USDRUB,20050304,061100,27.68,27.68,27.68,27.68
USDRUB,20050304,061600,27.68,27.68,27.68,27.68
USDRUB,20050304,062100,27.68,27.68,27.68,27.68
USDRUB,20050304,062600,27.68,27.68,27.68,27.68
USDRUB,20050304,063100,27.68,27.68,27.68,27.68
USDRUB,20050304,063600,27.68,27.68,27.68,27.68
USDRUB,20050304,064100,27.68,27.68,27.68,27.68
USDRUB,20050304,064600,27.68,27.68,27.68,27.68
USDRUB,20050304,065100,27.68,27.68,27.68,27.68
USDRUB,20050304,065600,27.68,27.68,27.68,27.68
USDRUB,20050304,070100,27.68,27.68,27.68,27.68
USDRUB,20050304,070600,27.68,27.68,27.68,27.68
USDRUB,20050304,071100,27.68,27.68,27.68,27.68
USDRUB,20050304,071600,27.69,27.69,27.69,27.69
USDRUB,20050304,071700,27.70,27.70,27.70,27.70
USDRUB,20050304,071900,27.71,27.71,27.71,27.71
USDRUB,20050304,072400,27.70,27.70,27.70,27.70
USDRUB,20050304,072900,27.70,27.70,27.70,27.70
USDRUB,20050304,073400,27.70,27.70,27.70,27.70
USDRUB,20050304,073900,27.70,27.70,27.70,27.70
USDRUB,20050304,074400,27.70,27.70,27.70,27.70
USDRUB,20050304,074900,27.70,27.70,27.70,27.70
USDRUB,20050304,075400,27.70,27.70,27.70,27.70
USDRUB,20050304,075900,27.70,27.70,27.70,27.70
USDRUB,20050304,080400,27.70,27.70,27.70,27.70
USDRUB,20050304,080900,27.70,27.70,27.70,27.70
USDRUB,20050304,081400,27.70,27.70,27.70,27.70
USDRUB,20050304,081900,27.70,27.70,27.70,27.70
USDRUB,20050304,082400,27.70,27.70,27.70,27.70
USDRUB,20050304,082900,27.70,27.70,27.70,27.70
USDRUB,20050304,083400,27.70,27.70,27.70,27.70
USDRUB,20050304,083900,27.70,27.70,27.70,27.70
USDRUB,20050304,084200,27.71,27.71,27.71,27.71
USDRUB,20050304,084600,27.70,27.70,27.70,27.70
USDRUB,20050304,085100,27.70,27.70,27.70,27.70
USDRUB,20050304,085600,27.70,27.70,27.70,27.70
USDRUB,20050304,090100,27.70,27.70,27.70,27.70
USDRUB,20050304,090600,27.70,27.70,27.70,27.70
USDRUB,20050304,091100,27.70,27.70,27.70,27.70
USDRUB,20050304,091600,27.70,27.70,27.70,27.70
USDRUB,20050304,092100,27.70,27.70,27.70,27.70
USDRUB,20050304,092300,27.71,27.71,27.71,27.71
USDRUB,20050304,092400,27.70,27.70,27.70,27.70
USDRUB,20050304,092900,27.70,27.70,27.70,27.70
USDRUB,20050304,093100,27.71,27.71,27.71,27.71
USDRUB,20050304,093400,27.70,27.70,27.70,27.70
USDRUB,20050304,093900,27.70,27.70,27.70,27.70
USDRUB,20050304,094400,27.70,27.70,27.70,27.70
USDRUB,20050304,095100,27.70,27.70,27.70,27.70
USDRUB,20050304,095600,27.70,27.70,27.70,27.70
USDRUB,20050304,100100,27.70,27.70,27.70,27.70
USDRUB,20050304,100200,27.71,27.71,27.71,27.71
USDRUB,20050304,100500,27.70,27.70,27.70,27.70
USDRUB,20050304,101000,27.70,27.70,27.70,27.70
USDRUB,20050304,101500,27.70,27.70,27.70,27.70
USDRUB,20050304,102000,27.70,27.70,27.70,27.70
USDRUB,20050304,102500,27.70,27.70,27.70,27.70
USDRUB,20050304,103000,27.70,27.70,27.70,27.70
USDRUB,20050304,103500,27.70,27.70,27.70,27.70
USDRUB,20050304,104000,27.70,27.70,27.70,27.70
USDRUB,20050304,104100,27.69,27.69,27.69,27.69
USDRUB,20050304,104600,27.69,27.69,27.69,27.69
USDRUB,20050304,105100,27.69,27.69,27.69,27.69
USDRUB,20050304,105600,27.69,27.69,27.69,27.69
USDRUB,20050304,110100,27.69,27.69,27.69,27.69
USDRUB,20050304,110600,27.69,27.69,27.69,27.69
USDRUB,20050304,111100,27.69,27.69,27.69,27.69
USDRUB,20050304,111600,27.69,27.69,27.69,27.69
USDRUB,20050304,112100,27.69,27.69,27.69,27.69
USDRUB,20050304,112600,27.69,27.69,27.69,27.69
USDRUB,20050304,113100,27.69,27.69,27.69,27.69
USDRUB,20050304,113600,27.69,27.69,27.69,27.69
USDRUB,20050304,114100,27.69,27.69,27.69,27.69
USDRUB,20050304,114600,27.69,27.69,27.69,27.69
USDRUB,20050304,115100,27.69,27.69,27.69,27.69
USDRUB,20050304,115600,27.69,27.69,27.69,27.69
USDRUB,20050304,120100,27.69,27.69,27.69,27.69
USDRUB,20050304,120600,27.69,27.69,27.69,27.69
USDRUB,20050304,121100,27.69,27.69,27.69,27.69
USDRUB,20050304,121600,27.69,27.69,27.69,27.69
USDRUB,20050304,122100,27.69,27.69,27.69,27.69
USDRUB,20050304,122600,27.69,27.69,27.69,27.69
USDRUB,20050304,123100,27.69,27.69,27.69,27.69
USDRUB,20050304,123600,27.69,27.69,27.69,27.69
USDRUB,20050304,124100,27.69,27.69,27.69,27.69
USDRUB,20050304,124600,27.69,27.69,27.69,27.69
USDRUB,20050304,125100,27.70,27.70,27.70,27.70
USDRUB,20050304,125400,27.69,27.69,27.69,27.69
USDRUB,20050304,125800,27.70,27.70,27.70,27.70
USDRUB,20050304,130300,27.70,27.70,27.70,27.70
USDRUB,20050304,130800,27.70,27.70,27.70,27.70
USDRUB,20050304,131300,27.70,27.70,27.70,27.70
USDRUB,20050304,131800,27.70,27.70,27.70,27.70
USDRUB,20050304,132300,27.70,27.70,27.70,27.70
USDRUB,20050304,132800,27.70,27.70,27.70,27.70
USDRUB,20050304,132900,27.69,27.69,27.69,27.69
USDRUB,20050304,133400,27.69,27.69,27.69,27.69
USDRUB,20050304,133900,27.69,27.69,27.69,27.69
USDRUB,20050304,134000,27.70,27.70,27.70,27.70
USDRUB,20050304,134300,27.69,27.69,27.69,27.69
USDRUB,20050304,134800,27.69,27.69,27.69,27.69
USDRUB,20050304,134900,27.68,27.68,27.68,27.68
USDRUB,20050304,135400,27.68,27.68,27.68,27.68
USDRUB,20050304,135900,27.68,27.68,27.68,27.68
USDRUB,20050304,140400,27.68,27.68,27.68,27.68
USDRUB,20050304,140900,27.67,27.67,27.67,27.67
USDRUB,20050304,141200,27.68,27.68,27.68,27.68
USDRUB,20050304,141400,27.67,27.67,27.67,27.67
USDRUB,20050304,141700,27.68,27.68,27.68,27.68
USDRUB,20050304,142200,27.68,27.68,27.68,27.68
USDRUB,20050304,142700,27.68,27.68,27.68,27.68
USDRUB,20050304,143200,27.68,27.68,27.68,27.68
USDRUB,20050304,143300,27.67,27.67,27.67,27.67
USDRUB,20050304,143500,27.66,27.66,27.66,27.66
USDRUB,20050304,144000,27.66,27.66,27.66,27.66
USDRUB,20050304,144500,27.66,27.66,27.66,27.66
USDRUB,20050304,145000,27.66,27.66,27.66,27.66
USDRUB,20050304,145400,27.65,27.65,27.65,27.65
USDRUB,20050304,145900,27.65,27.65,27.65,27.65
USDRUB,20050304,150400,27.65,27.65,27.65,27.65
USDRUB,20050304,150900,27.65,27.65,27.65,27.65
USDRUB,20050304,151400,27.65,27.65,27.65,27.65
USDRUB,20050304,151900,27.65,27.65,27.65,27.65
USDRUB,20050304,152400,27.65,27.65,27.65,27.65
USDRUB,20050304,152900,27.65,27.65,27.65,27.65
USDRUB,20050304,153400,27.65,27.65,27.65,27.65
USDRUB,20050304,153900,27.65,27.65,27.65,27.65
USDRUB,20050304,154400,27.65,27.65,27.65,27.65
USDRUB,20050304,154900,27.65,27.65,27.65,27.65
USDRUB,20050304,155400,27.65,27.65,27.65,27.65
USDRUB,20050304,155900,27.65,27.65,27.65,27.65
USDRUB,20050304,160400,27.65,27.65,27.65,27.65
USDRUB,20050304,160900,27.65,27.65,27.65,27.65
USDRUB,20050304,161400,27.65,27.65,27.65,27.65
USDRUB,20050304,161900,27.65,27.65,27.65,27.65
USDRUB,20050304,162400,27.65,27.65,27.65,27.65
USDRUB,20050304,162900,27.65,27.65,27.65,27.65
USDRUB,20050304,163400,27.65,27.65,27.65,27.65
USDRUB,20050304,163900,27.65,27.65,27.65,27.65
USDRUB,20050304,164400,27.65,27.65,27.65,27.65
USDRUB,20050304,164900,27.65,27.65,27.65,27.65
USDRUB,20050304,165400,27.65,27.65,27.65,27.65
USDRUB,20050304,165900,27.65,27.65,27.65,27.65
USDRUB,20050304,170400,27.65,27.65,27.65,27.65
USDRUB,20050304,170900,27.65,27.65,27.65,27.65
USDRUB,20050304,171400,27.65,27.65,27.65,27.65
USDRUB,20050304,171900,27.65,27.65,27.65,27.65
USDRUB,20050304,172400,27.65,27.65,27.65,27.65
USDRUB,20050304,172900,27.65,27.65,27.65,27.65
USDRUB,20050304,173400,27.65,27.65,27.65,27.65
USDRUB,20050304,173900,27.65,27.65,27.65,27.65
USDRUB,20050304,174400,27.65,27.65,27.65,27.65
USDRUB,20050304,174900,27.65,27.65,27.65,27.65
USDRUB,20050304,175400,27.65,27.65,27.65,27.65
USDRUB,20050304,175900,27.65,27.65,27.65,27.65
USDRUB,20050304,180400,27.65,27.65,27.65,27.65
USDRUB,20050304,180900,27.65,27.65,27.65,27.65
USDRUB,20050304,181400,27.65,27.65,27.65,27.65
USDRUB,20050304,181900,27.65,27.65,27.65,27.65
USDRUB,20050304,182400,27.65,27.65,27.65,27.65
USDRUB,20050304,182900,27.65,27.65,27.65,27.65
USDRUB,20050304,183400,27.65,27.65,27.65,27.65
USDRUB,20050304,183900,27.65,27.65,27.65,27.65
USDRUB,20050304,184400,27.65,27.65,27.65,27.65
USDRUB,20050304,184900,27.65,27.65,27.65,27.65
USDRUB,20050304,185400,27.65,27.65,27.65,27.65
USDRUB,20050304,185900,27.65,27.65,27.65,27.65
USDRUB,20050304,190400,27.65,27.65,27.65,27.65
USDRUB,20050304,190900,27.65,27.65,27.65,27.65
USDRUB,20050304,191400,27.65,27.65,27.65,27.65
USDRUB,20050304,191900,27.65,27.65,27.65,27.65
USDRUB,20050304,192400,27.65,27.65,27.65,27.65
USDRUB,20050304,192900,27.65,27.65,27.65,27.65
USDRUB,20050304,193400,27.65,27.65,27.65,27.65
USDRUB,20050304,193900,27.65,27.65,27.65,27.65
USDRUB,20050304,194400,27.65,27.65,27.65,27.65
USDRUB,20050304,194900,27.65,27.65,27.65,27.65
USDRUB,20050304,195400,27.65,27.65,27.65,27.65
USDRUB,20050304,195900,27.65,27.65,27.65,27.65
USDRUB,20050304,200400,27.65,27.65,27.65,27.65
USDRUB,20050304,200900,27.65,27.65,27.65,27.65
USDRUB,20050304,201400,27.65,27.65,27.65,27.65
USDRUB,20050304,201900,27.65,27.65,27.65,27.65
USDRUB,20050304,202400,27.65,27.65,27.65,27.65
USDRUB,20050304,202900,27.65,27.65,27.65,27.65
USDRUB,20050304,203400,27.65,27.65,27.65,27.65
USDRUB,20050304,203900,27.65,27.65,27.65,27.65
USDRUB,20050304,204400,27.65,27.65,27.65,27.65
USDRUB,20050304,204900,27.65,27.65,27.65,27.65
USDRUB,20050304,205400,27.65,27.65,27.65,27.65
USDRUB,20050304,205900,27.65,27.65,27.65,27.65
USDRUB,20050304,210400,27.65,27.65,27.65,27.65
USDRUB,20050304,210900,27.65,27.65,27.65,27.65
USDRUB,20050304,211400,27.65,27.65,27.65,27.65
USDRUB,20050304,211900,27.65,27.65,27.65,27.65
USDRUB,20050304,212400,27.65,27.65,27.65,27.65
USDRUB,20050304,212900,27.65,27.65,27.65,27.65
USDRUB,20050304,213400,27.65,27.65,27.65,27.65
USDRUB,20050304,213900,27.65,27.65,27.65,27.65
USDRUB,20050304,214400,27.65,27.65,27.65,27.65
USDRUB,20050304,214900,27.65,27.65,27.65,27.65
USDRUB,20050304,215400,27.65,27.65,27.65,27.65
USDRUB,20050304,215900,27.65,27.65,27.65,27.65
USDSEK,20050304,000100,6.894,6.894,6.894,6.894
USDSEK,20050304,000200,6.894,6.894,6.893,6.893
USDSEK,20050304,000300,6.894,6.894,6.894,6.894
USDSEK,20050304,000400,6.893,6.893,6.893,6.893
USDSEK,20050304,000500,6.894,6.894,6.894,6.894
USDSEK,20050304,000600,6.894,6.894,6.894,6.894
USDSEK,20050304,000700,6.894,6.894,6.894,6.894
USDSEK,20050304,000800,6.894,6.894,6.894,6.894
USDSEK,20050304,000900,6.894,6.894,6.894,6.894
USDSEK,20050304,001000,6.894,6.894,6.893,6.894
USDSEK,20050304,001100,6.894,6.894,6.894,6.894
USDSEK,20050304,001200,6.894,6.894,6.894,6.894
USDSEK,20050304,001300,6.893,6.893,6.893,6.893
USDSEK,20050304,001400,6.893,6.893,6.893,6.893
USDSEK,20050304,001500,6.893,6.893,6.893,6.893
USDSEK,20050304,001600,6.893,6.894,6.893,6.894
USDSEK,20050304,001700,6.894,6.894,6.894,6.894
USDSEK,20050304,001800,6.895,6.895,6.895,6.895
USDSEK,20050304,001900,6.895,6.896,6.895,6.896
USDSEK,20050304,002000,6.896,6.896,6.896,6.896
USDSEK,20050304,002100,6.896,6.896,6.896,6.896
USDSEK,20050304,002200,6.896,6.896,6.896,6.896
USDSEK,20050304,002300,6.896,6.896,6.896,6.896
USDSEK,20050304,002400,6.896,6.896,6.896,6.896
USDSEK,20050304,002500,6.895,6.895,6.895,6.895
USDSEK,20050304,002600,6.894,6.894,6.894,6.894
USDSEK,20050304,002700,6.894,6.894,6.894,6.894
USDSEK,20050304,002800,6.894,6.894,6.894,6.894
USDSEK,20050304,002900,6.894,6.894,6.894,6.894
USDSEK,20050304,003000,6.894,6.894,6.894,6.894
USDSEK,20050304,003100,6.894,6.894,6.894,6.894
USDSEK,20050304,003200,6.894,6.894,6.894,6.894
USDSEK,20050304,003300,6.894,6.894,6.894,6.894
USDSEK,20050304,003400,6.894,6.894,6.894,6.894
USDSEK,20050304,003500,6.894,6.894,6.894,6.894
USDSEK,20050304,003600,6.894,6.894,6.894,6.894
USDSEK,20050304,003700,6.894,6.894,6.894,6.894
USDSEK,20050304,003800,6.894,6.894,6.894,6.894
USDSEK,20050304,003900,6.894,6.894,6.894,6.894
USDSEK,20050304,004000,6.894,6.894,6.894,6.894
USDSEK,20050304,004100,6.895,6.895,6.895,6.895
USDSEK,20050304,004200,6.895,6.895,6.895,6.895
USDSEK,20050304,004300,6.895,6.895,6.895,6.895
USDSEK,20050304,004400,6.896,6.896,6.896,6.896
USDSEK,20050304,004500,6.896,6.896,6.896,6.896
USDSEK,20050304,004600,6.896,6.896,6.896,6.896
USDSEK,20050304,004700,6.896,6.896,6.896,6.896
USDSEK,20050304,004800,6.895,6.895,6.895,6.895
USDSEK,20050304,004900,6.895,6.895,6.895,6.895
USDSEK,20050304,005000,6.895,6.895,6.895,6.895
USDSEK,20050304,005100,6.895,6.895,6.895,6.895
USDSEK,20050304,005200,6.895,6.895,6.895,6.895
USDSEK,20050304,005300,6.895,6.896,6.895,6.896
USDSEK,20050304,005400,6.896,6.896,6.896,6.896
USDSEK,20050304,005500,6.896,6.896,6.896,6.896
USDSEK,20050304,005600,6.897,6.897,6.897,6.897
USDSEK,20050304,005700,6.897,6.897,6.897,6.897
USDSEK,20050304,005800,6.897,6.897,6.897,6.897
USDSEK,20050304,005900,6.897,6.897,6.897,6.897
USDSEK,20050304,010000,6.896,6.896,6.896,6.896
USDSEK,20050304,010100,6.896,6.896,6.896,6.896
USDSEK,20050304,010200,6.896,6.896,6.895,6.895
USDSEK,20050304,010300,6.895,6.895,6.895,6.895
USDSEK,20050304,010400,6.895,6.895,6.895,6.895
USDSEK,20050304,010500,6.894,6.894,6.894,6.894
USDSEK,20050304,010600,6.894,6.894,6.893,6.893
USDSEK,20050304,010700,6.893,6.893,6.893,6.893
USDSEK,20050304,010800,6.894,6.894,6.894,6.894
USDSEK,20050304,010900,6.894,6.894,6.894,6.894
USDSEK,20050304,011000,6.894,6.894,6.894,6.894
USDSEK,20050304,011100,6.894,6.894,6.894,6.894
USDSEK,20050304,011200,6.894,6.894,6.894,6.894
USDSEK,20050304,011300,6.894,6.894,6.894,6.894
USDSEK,20050304,011400,6.893,6.893,6.892,6.892
USDSEK,20050304,011500,6.892,6.892,6.892,6.892
USDSEK,20050304,011600,6.892,6.892,6.892,6.892
USDSEK,20050304,011700,6.892,6.892,6.892,6.892
USDSEK,20050304,011800,6.892,6.892,6.892,6.892
USDSEK,20050304,011900,6.892,6.892,6.892,6.892
USDSEK,20050304,012000,6.892,6.892,6.892,6.892
USDSEK,20050304,012100,6.892,6.892,6.892,6.892
USDSEK,20050304,012200,6.892,6.892,6.892,6.892
USDSEK,20050304,012300,6.892,6.892,6.892,6.892
USDSEK,20050304,012400,6.892,6.892,6.892,6.892
USDSEK,20050304,012500,6.892,6.892,6.892,6.892
USDSEK,20050304,012600,6.892,6.892,6.892,6.892
USDSEK,20050304,012700,6.892,6.892,6.892,6.892
USDSEK,20050304,012800,6.893,6.893,6.892,6.892
USDSEK,20050304,012900,6.892,6.892,6.892,6.892
USDSEK,20050304,013000,6.892,6.892,6.892,6.892
USDSEK,20050304,013100,6.892,6.892,6.892,6.892
USDSEK,20050304,013200,6.892,6.892,6.892,6.892
USDSEK,20050304,013300,6.892,6.892,6.892,6.892
USDSEK,20050304,013400,6.892,6.892,6.892,6.892
USDSEK,20050304,013500,6.892,6.892,6.892,6.892
USDSEK,20050304,013700,6.892,6.892,6.892,6.892
USDSEK,20050304,013800,6.892,6.892,6.892,6.892
USDSEK,20050304,013900,6.892,6.893,6.892,6.893
USDSEK,20050304,014000,6.893,6.893,6.893,6.893
USDSEK,20050304,014100,6.893,6.893,6.893,6.893
USDSEK,20050304,014200,6.893,6.893,6.892,6.892
USDSEK,20050304,014300,6.892,6.892,6.892,6.892
USDSEK,20050304,014400,6.892,6.892,6.892,6.892
USDSEK,20050304,014500,6.893,6.893,6.893,6.893
USDSEK,20050304,014600,6.894,6.894,6.894,6.894
USDSEK,20050304,014700,6.894,6.895,6.894,6.895
USDSEK,20050304,014800,6.895,6.895,6.895,6.895
USDSEK,20050304,014900,6.895,6.895,6.895,6.895
USDSEK,20050304,015000,6.895,6.895,6.895,6.895
USDSEK,20050304,015100,6.895,6.895,6.895,6.895
USDSEK,20050304,015200,6.894,6.895,6.894,6.894
USDSEK,20050304,015300,6.894,6.894,6.894,6.894
USDSEK,20050304,015400,6.894,6.894,6.894,6.894
USDSEK,20050304,015500,6.894,6.894,6.894,6.894
USDSEK,20050304,015600,6.894,6.894,6.894,6.894
USDSEK,20050304,015700,6.893,6.893,6.893,6.893
USDSEK,20050304,015800,6.893,6.893,6.893,6.893
USDSEK,20050304,015900,6.893,6.893,6.893,6.893
USDSEK,20050304,020000,6.892,6.892,6.892,6.892
USDSEK,20050304,020100,6.892,6.892,6.892,6.892
USDSEK,20050304,020200,6.892,6.892,6.892,6.892
USDSEK,20050304,020300,6.892,6.892,6.892,6.892
USDSEK,20050304,020400,6.892,6.892,6.892,6.892
USDSEK,20050304,020500,6.891,6.892,6.891,6.891
USDSEK,20050304,020600,6.891,6.891,6.891,6.891
USDSEK,20050304,020700,6.891,6.891,6.891,6.891
USDSEK,20050304,020800,6.891,6.891,6.891,6.891
USDSEK,20050304,020900,6.891,6.891,6.891,6.891
USDSEK,20050304,021000,6.892,6.892,6.892,6.892
USDSEK,20050304,021100,6.892,6.892,6.892,6.892
USDSEK,20050304,021200,6.893,6.893,6.893,6.893
USDSEK,20050304,021300,6.893,6.893,6.893,6.893
USDSEK,20050304,021400,6.893,6.893,6.893,6.893
USDSEK,20050304,021500,6.893,6.893,6.892,6.893
USDSEK,20050304,021600,6.893,6.893,6.893,6.893
USDSEK,20050304,021700,6.893,6.893,6.893,6.893
USDSEK,20050304,021800,6.893,6.893,6.893,6.893
USDSEK,20050304,021900,6.893,6.893,6.893,6.893
USDSEK,20050304,022000,6.893,6.893,6.893,6.893
USDSEK,20050304,022100,6.893,6.893,6.893,6.893
USDSEK,20050304,022200,6.893,6.893,6.893,6.893
USDSEK,20050304,022300,6.894,6.894,6.893,6.893
USDSEK,20050304,022400,6.893,6.893,6.893,6.893
USDSEK,20050304,022500,6.893,6.893,6.893,6.893
USDSEK,20050304,022600,6.893,6.893,6.893,6.893
USDSEK,20050304,022700,6.893,6.893,6.893,6.893
USDSEK,20050304,022800,6.893,6.893,6.893,6.893
USDSEK,20050304,022900,6.893,6.893,6.893,6.893
USDSEK,20050304,023000,6.892,6.892,6.892,6.892
USDSEK,20050304,023100,6.892,6.892,6.892,6.892
USDSEK,20050304,023200,6.892,6.892,6.892,6.892
USDSEK,20050304,023300,6.892,6.892,6.892,6.892
USDSEK,20050304,023400,6.892,6.892,6.892,6.892
USDSEK,20050304,023500,6.892,6.892,6.892,6.892
USDSEK,20050304,023600,6.892,6.892,6.892,6.892
USDSEK,20050304,023700,6.892,6.892,6.892,6.892
USDSEK,20050304,023800,6.891,6.891,6.891,6.891
USDSEK,20050304,023900,6.891,6.891,6.891,6.891
USDSEK,20050304,024000,6.891,6.891,6.891,6.891
USDSEK,20050304,024100,6.891,6.891,6.891,6.891
USDSEK,20050304,024200,6.891,6.892,6.891,6.891
USDSEK,20050304,024300,6.891,6.891,6.891,6.891
USDSEK,20050304,024400,6.891,6.891,6.891,6.891
USDSEK,20050304,024500,6.891,6.891,6.891,6.891
USDSEK,20050304,024600,6.891,6.891,6.891,6.891
USDSEK,20050304,024700,6.891,6.891,6.891,6.891
USDSEK,20050304,024800,6.891,6.891,6.891,6.891
USDSEK,20050304,024900,6.891,6.891,6.891,6.891
USDSEK,20050304,025000,6.891,6.891,6.891,6.891
USDSEK,20050304,025100,6.891,6.891,6.891,6.891
USDSEK,20050304,025200,6.891,6.891,6.891,6.891
USDSEK,20050304,025300,6.891,6.891,6.891,6.891
USDSEK,20050304,025400,6.891,6.891,6.891,6.891
USDSEK,20050304,025500,6.891,6.891,6.891,6.891
USDSEK,20050304,025600,6.891,6.891,6.891,6.891
USDSEK,20050304,025700,6.891,6.891,6.891,6.891
USDSEK,20050304,025800,6.891,6.891,6.891,6.891
USDSEK,20050304,025900,6.891,6.891,6.891,6.891
USDSEK,20050304,030000,6.891,6.891,6.891,6.891
USDSEK,20050304,030100,6.890,6.890,6.890,6.890
USDSEK,20050304,030200,6.889,6.889,6.889,6.889
USDSEK,20050304,030300,6.889,6.889,6.889,6.889
USDSEK,20050304,030400,6.889,6.889,6.889,6.889
USDSEK,20050304,030500,6.889,6.889,6.889,6.889
USDSEK,20050304,030600,6.889,6.889,6.889,6.889
USDSEK,20050304,030700,6.889,6.889,6.889,6.889
USDSEK,20050304,030800,6.889,6.889,6.889,6.889
USDSEK,20050304,030900,6.889,6.890,6.889,6.890
USDSEK,20050304,031000,6.891,6.892,6.891,6.892
USDSEK,20050304,031100,6.892,6.892,6.892,6.892
USDSEK,20050304,031200,6.892,6.892,6.892,6.892
USDSEK,20050304,031300,6.892,6.893,6.892,6.893
USDSEK,20050304,031400,6.892,6.893,6.892,6.892
USDSEK,20050304,031500,6.892,6.892,6.892,6.892
USDSEK,20050304,031600,6.892,6.892,6.892,6.892
USDSEK,20050304,031700,6.892,6.892,6.892,6.892
USDSEK,20050304,031800,6.893,6.893,6.893,6.893
USDSEK,20050304,031900,6.893,6.893,6.893,6.893
USDSEK,20050304,032000,6.892,6.892,6.892,6.892
USDSEK,20050304,032100,6.892,6.892,6.892,6.892
USDSEK,20050304,032200,6.892,6.892,6.892,6.892
USDSEK,20050304,032300,6.892,6.892,6.892,6.892
USDSEK,20050304,032400,6.892,6.892,6.892,6.892
USDSEK,20050304,032500,6.892,6.893,6.892,6.892
USDSEK,20050304,032600,6.893,6.893,6.892,6.892
USDSEK,20050304,032700,6.892,6.892,6.892,6.892
USDSEK,20050304,032800,6.892,6.892,6.892,6.892
USDSEK,20050304,032900,6.892,6.893,6.892,6.892
USDSEK,20050304,033000,6.892,6.892,6.892,6.892
USDSEK,20050304,033100,6.892,6.892,6.892,6.892
USDSEK,20050304,033200,6.892,6.892,6.892,6.892
USDSEK,20050304,033300,6.892,6.892,6.892,6.892
USDSEK,20050304,033400,6.892,6.892,6.892,6.892
USDSEK,20050304,033500,6.892,6.892,6.892,6.892
USDSEK,20050304,033600,6.892,6.892,6.892,6.892
USDSEK,20050304,033700,6.892,6.892,6.892,6.892
USDSEK,20050304,033800,6.892,6.892,6.892,6.892
USDSEK,20050304,033900,6.892,6.892,6.892,6.892
USDSEK,20050304,034000,6.892,6.892,6.892,6.892
USDSEK,20050304,034100,6.892,6.892,6.892,6.892
USDSEK,20050304,034200,6.892,6.892,6.892,6.892
USDSEK,20050304,034300,6.892,6.892,6.892,6.892
USDSEK,20050304,034400,6.892,6.892,6.892,6.892
USDSEK,20050304,034500,6.892,6.892,6.892,6.892
USDSEK,20050304,034600,6.892,6.893,6.892,6.893
USDSEK,20050304,034700,6.892,6.892,6.892,6.892
USDSEK,20050304,034800,6.893,6.893,6.893,6.893
USDSEK,20050304,034900,6.894,6.894,6.893,6.893
USDSEK,20050304,035000,6.893,6.893,6.893,6.893
USDSEK,20050304,035100,6.893,6.893,6.893,6.893
USDSEK,20050304,035200,6.892,6.892,6.892,6.892
USDSEK,20050304,035300,6.892,6.892,6.892,6.892
USDSEK,20050304,035400,6.892,6.892,6.892,6.892
USDSEK,20050304,035500,6.892,6.892,6.892,6.892
USDSEK,20050304,035600,6.892,6.892,6.892,6.892
USDSEK,20050304,035700,6.892,6.892,6.892,6.892
USDSEK,20050304,035800,6.892,6.892,6.892,6.892
USDSEK,20050304,035900,6.892,6.892,6.892,6.892
USDSEK,20050304,040000,6.893,6.893,6.893,6.893
USDSEK,20050304,040100,6.893,6.893,6.893,6.893
USDSEK,20050304,040200,6.893,6.893,6.893,6.893
USDSEK,20050304,040300,6.893,6.894,6.893,6.894
USDSEK,20050304,040400,6.894,6.894,6.894,6.894
USDSEK,20050304,040500,6.894,6.894,6.894,6.894
USDSEK,20050304,040600,6.893,6.893,6.893,6.893
USDSEK,20050304,040700,6.893,6.893,6.893,6.893
USDSEK,20050304,040800,6.892,6.893,6.892,6.893
USDSEK,20050304,040900,6.892,6.893,6.892,6.893
USDSEK,20050304,041000,6.893,6.893,6.893,6.893
USDSEK,20050304,041100,6.892,6.893,6.892,6.893
USDSEK,20050304,041200,6.893,6.894,6.893,6.893
USDSEK,20050304,041300,6.893,6.893,6.893,6.893
USDSEK,20050304,041400,6.893,6.893,6.893,6.893
USDSEK,20050304,041500,6.893,6.893,6.893,6.893
USDSEK,20050304,041600,6.893,6.893,6.893,6.893
USDSEK,20050304,041700,6.893,6.893,6.893,6.893
USDSEK,20050304,041800,6.893,6.893,6.893,6.893
USDSEK,20050304,041900,6.893,6.893,6.893,6.893
USDSEK,20050304,042000,6.893,6.893,6.893,6.893
USDSEK,20050304,042100,6.893,6.893,6.893,6.893
USDSEK,20050304,042200,6.892,6.892,6.892,6.892
USDSEK,20050304,042300,6.892,6.892,6.892,6.892
USDSEK,20050304,042400,6.892,6.892,6.892,6.892
USDSEK,20050304,042500,6.893,6.893,6.893,6.893
USDSEK,20050304,042600,6.893,6.893,6.893,6.893
USDSEK,20050304,042700,6.893,6.893,6.893,6.893
USDSEK,20050304,042800,6.893,6.893,6.893,6.893
USDSEK,20050304,042900,6.893,6.893,6.893,6.893
USDSEK,20050304,043000,6.893,6.893,6.893,6.893
USDSEK,20050304,043100,6.893,6.893,6.893,6.893
USDSEK,20050304,043200,6.893,6.893,6.893,6.893
USDSEK,20050304,043300,6.893,6.893,6.893,6.893
USDSEK,20050304,043400,6.893,6.893,6.893,6.893
USDSEK,20050304,043500,6.893,6.893,6.893,6.893
USDSEK,20050304,043600,6.893,6.893,6.893,6.893
USDSEK,20050304,043700,6.893,6.893,6.893,6.893
USDSEK,20050304,043800,6.893,6.893,6.893,6.893
USDSEK,20050304,043900,6.893,6.893,6.893,6.893
USDSEK,20050304,044000,6.893,6.893,6.893,6.893
USDSEK,20050304,044100,6.893,6.893,6.893,6.893
USDSEK,20050304,044200,6.893,6.893,6.893,6.893
USDSEK,20050304,044300,6.893,6.893,6.893,6.893
USDSEK,20050304,044400,6.893,6.893,6.893,6.893
USDSEK,20050304,044500,6.893,6.893,6.893,6.893
USDSEK,20050304,044600,6.893,6.893,6.893,6.893
USDSEK,20050304,044700,6.893,6.893,6.893,6.893
USDSEK,20050304,044800,6.893,6.893,6.893,6.893
USDSEK,20050304,044900,6.893,6.893,6.893,6.893
USDSEK,20050304,045000,6.893,6.893,6.893,6.893
USDSEK,20050304,045100,6.893,6.894,6.893,6.893
USDSEK,20050304,045200,6.893,6.893,6.893,6.893
USDSEK,20050304,045300,6.894,6.894,6.893,6.894
USDSEK,20050304,045400,6.893,6.893,6.893,6.893
USDSEK,20050304,045500,6.893,6.893,6.893,6.893
USDSEK,20050304,045600,6.893,6.893,6.893,6.893
USDSEK,20050304,045700,6.893,6.893,6.893,6.893
USDSEK,20050304,045800,6.893,6.893,6.893,6.893
USDSEK,20050304,045900,6.893,6.893,6.893,6.893
USDSEK,20050304,050000,6.893,6.893,6.893,6.893
USDSEK,20050304,050100,6.893,6.893,6.893,6.893
USDSEK,20050304,050200,6.893,6.893,6.893,6.893
USDSEK,20050304,050300,6.893,6.893,6.893,6.893
USDSEK,20050304,050400,6.893,6.893,6.893,6.893
USDSEK,20050304,050500,6.893,6.893,6.893,6.893
USDSEK,20050304,050600,6.893,6.893,6.893,6.893
USDSEK,20050304,050700,6.893,6.893,6.893,6.893
USDSEK,20050304,050800,6.893,6.893,6.893,6.893
USDSEK,20050304,050900,6.893,6.893,6.893,6.893
USDSEK,20050304,051000,6.893,6.893,6.893,6.893
USDSEK,20050304,051100,6.893,6.893,6.893,6.893
USDSEK,20050304,051200,6.893,6.893,6.892,6.892
USDSEK,20050304,051300,6.892,6.892,6.892,6.892
USDSEK,20050304,051400,6.893,6.893,6.893,6.893
USDSEK,20050304,051500,6.892,6.893,6.892,6.892
USDSEK,20050304,051600,6.893,6.893,6.893,6.893
USDSEK,20050304,051700,6.893,6.894,6.893,6.894
USDSEK,20050304,051800,6.893,6.894,6.893,6.893
USDSEK,20050304,051900,6.893,6.893,6.893,6.893
USDSEK,20050304,052000,6.893,6.893,6.893,6.893
USDSEK,20050304,052100,6.893,6.893,6.893,6.893
USDSEK,20050304,052200,6.893,6.893,6.893,6.893
USDSEK,20050304,052300,6.893,6.893,6.893,6.893
USDSEK,20050304,052400,6.893,6.893,6.893,6.893
USDSEK,20050304,052500,6.893,6.893,6.893,6.893
USDSEK,20050304,052600,6.893,6.893,6.893,6.893
USDSEK,20050304,052700,6.893,6.893,6.893,6.893
USDSEK,20050304,052800,6.893,6.893,6.893,6.893
USDSEK,20050304,052900,6.893,6.893,6.893,6.893
USDSEK,20050304,053100,6.893,6.893,6.893,6.893
USDSEK,20050304,053200,6.893,6.893,6.893,6.893
USDSEK,20050304,053300,6.893,6.893,6.893,6.893
USDSEK,20050304,053400,6.893,6.893,6.893,6.893
USDSEK,20050304,053500,6.893,6.893,6.893,6.893
USDSEK,20050304,053600,6.893,6.893,6.893,6.893
USDSEK,20050304,053700,6.893,6.893,6.893,6.893
USDSEK,20050304,053800,6.893,6.893,6.893,6.893
USDSEK,20050304,053900,6.893,6.893,6.893,6.893
USDSEK,20050304,054000,6.893,6.893,6.893,6.893
USDSEK,20050304,054100,6.893,6.893,6.893,6.893
USDSEK,20050304,054200,6.893,6.894,6.893,6.894
USDSEK,20050304,054300,6.894,6.895,6.894,6.895
USDSEK,20050304,054400,6.895,6.895,6.895,6.895
USDSEK,20050304,054500,6.895,6.895,6.895,6.895
USDSEK,20050304,054600,6.896,6.896,6.896,6.896
USDSEK,20050304,054700,6.896,6.896,6.896,6.896
USDSEK,20050304,054800,6.896,6.896,6.896,6.896
USDSEK,20050304,054900,6.896,6.896,6.895,6.895
USDSEK,20050304,055000,6.895,6.895,6.895,6.895
USDSEK,20050304,055100,6.895,6.895,6.895,6.895
USDSEK,20050304,055200,6.894,6.894,6.894,6.894
USDSEK,20050304,055300,6.894,6.894,6.894,6.894
USDSEK,20050304,055400,6.894,6.895,6.894,6.895
USDSEK,20050304,055500,6.895,6.895,6.895,6.895
USDSEK,20050304,055600,6.895,6.895,6.895,6.895
USDSEK,20050304,055700,6.895,6.895,6.895,6.895
USDSEK,20050304,055800,6.895,6.895,6.895,6.895
USDSEK,20050304,055900,6.895,6.895,6.895,6.895
USDSEK,20050304,060000,6.895,6.895,6.895,6.895
USDSEK,20050304,060100,6.895,6.895,6.895,6.895
USDSEK,20050304,060200,6.895,6.895,6.895,6.895
USDSEK,20050304,060300,6.895,6.895,6.895,6.895
USDSEK,20050304,060400,6.895,6.895,6.895,6.895
USDSEK,20050304,060500,6.895,6.895,6.895,6.895
USDSEK,20050304,060600,6.895,6.895,6.895,6.895
USDSEK,20050304,060700,6.895,6.895,6.895,6.895
USDSEK,20050304,060800,6.894,6.895,6.894,6.895
USDSEK,20050304,060900,6.895,6.895,6.895,6.895
USDSEK,20050304,061000,6.895,6.895,6.895,6.895
USDSEK,20050304,061100,6.895,6.896,6.895,6.896
USDSEK,20050304,061200,6.895,6.895,6.895,6.895
USDSEK,20050304,061300,6.895,6.895,6.895,6.895
USDSEK,20050304,061400,6.895,6.895,6.895,6.895
USDSEK,20050304,061500,6.895,6.895,6.895,6.895
USDSEK,20050304,061600,6.895,6.896,6.895,6.896
USDSEK,20050304,061700,6.896,6.896,6.896,6.896
USDSEK,20050304,061800,6.896,6.896,6.896,6.896
USDSEK,20050304,061900,6.896,6.896,6.896,6.896
USDSEK,20050304,062000,6.896,6.896,6.896,6.896
USDSEK,20050304,062100,6.896,6.896,6.896,6.896
USDSEK,20050304,062200,6.896,6.896,6.896,6.896
USDSEK,20050304,062300,6.896,6.896,6.896,6.896
USDSEK,20050304,062400,6.896,6.896,6.896,6.896
USDSEK,20050304,062500,6.896,6.896,6.896,6.896
USDSEK,20050304,062600,6.896,6.897,6.896,6.897
USDSEK,20050304,062700,6.897,6.897,6.897,6.897
USDSEK,20050304,062800,6.897,6.897,6.897,6.897
USDSEK,20050304,062900,6.897,6.897,6.896,6.896
USDSEK,20050304,063000,6.896,6.896,6.896,6.896
USDSEK,20050304,063200,6.896,6.896,6.896,6.896
USDSEK,20050304,063300,6.896,6.896,6.896,6.896
USDSEK,20050304,063400,6.896,6.896,6.896,6.896
USDSEK,20050304,063500,6.896,6.896,6.896,6.896
USDSEK,20050304,063600,6.896,6.896,6.896,6.896
USDSEK,20050304,063700,6.896,6.896,6.895,6.895
USDSEK,20050304,063800,6.895,6.896,6.895,6.896
USDSEK,20050304,063900,6.896,6.896,6.896,6.896
USDSEK,20050304,064000,6.896,6.896,6.896,6.896
USDSEK,20050304,064100,6.896,6.896,6.896,6.896
USDSEK,20050304,064200,6.896,6.896,6.896,6.896
USDSEK,20050304,064300,6.897,6.897,6.897,6.897
USDSEK,20050304,064400,6.897,6.897,6.897,6.897
USDSEK,20050304,064500,6.897,6.897,6.897,6.897
USDSEK,20050304,064600,6.897,6.897,6.897,6.897
USDSEK,20050304,064700,6.898,6.898,6.897,6.897
USDSEK,20050304,064800,6.898,6.898,6.898,6.898
USDSEK,20050304,064900,6.898,6.898,6.898,6.898
USDSEK,20050304,065000,6.898,6.898,6.897,6.898
USDSEK,20050304,065100,6.897,6.898,6.897,6.898
USDSEK,20050304,065200,6.898,6.898,6.898,6.898
USDSEK,20050304,065300,6.899,6.899,6.899,6.899
USDSEK,20050304,065400,6.898,6.899,6.898,6.899
USDSEK,20050304,065500,6.898,6.899,6.898,6.899
USDSEK,20050304,065600,6.898,6.898,6.898,6.898
USDSEK,20050304,065700,6.898,6.898,6.898,6.898
USDSEK,20050304,065800,6.898,6.898,6.898,6.898
USDSEK,20050304,065900,6.898,6.898,6.898,6.898
USDSEK,20050304,070000,6.898,6.898,6.897,6.897
USDSEK,20050304,070100,6.897,6.897,6.896,6.896
USDSEK,20050304,070200,6.896,6.896,6.896,6.896
USDSEK,20050304,070300,6.897,6.897,6.896,6.896
USDSEK,20050304,070400,6.897,6.897,6.896,6.896
USDSEK,20050304,070500,6.896,6.896,6.896,6.896
USDSEK,20050304,070600,6.896,6.896,6.896,6.896
USDSEK,20050304,070700,6.895,6.895,6.895,6.895
USDSEK,20050304,070800,6.896,6.896,6.895,6.895
USDSEK,20050304,070900,6.895,6.895,6.895,6.895
USDSEK,20050304,071000,6.895,6.895,6.895,6.895
USDSEK,20050304,071100,6.895,6.895,6.895,6.895
USDSEK,20050304,071200,6.895,6.895,6.895,6.895
USDSEK,20050304,071300,6.895,6.895,6.895,6.895
USDSEK,20050304,071400,6.895,6.895,6.895,6.895
USDSEK,20050304,071500,6.895,6.895,6.895,6.895
USDSEK,20050304,071600,6.895,6.895,6.895,6.895
USDSEK,20050304,071700,6.895,6.895,6.895,6.895
USDSEK,20050304,071800,6.894,6.894,6.894,6.894
USDSEK,20050304,071900,6.894,6.894,6.894,6.894
USDSEK,20050304,072000,6.894,6.894,6.894,6.894
USDSEK,20050304,072100,6.894,6.894,6.894,6.894
USDSEK,20050304,072200,6.894,6.894,6.894,6.894
USDSEK,20050304,072300,6.894,6.895,6.894,6.895
USDSEK,20050304,072400,6.895,6.895,6.895,6.895
USDSEK,20050304,072500,6.895,6.895,6.894,6.894
USDSEK,20050304,072600,6.894,6.894,6.894,6.894
USDSEK,20050304,072700,6.894,6.894,6.894,6.894
USDSEK,20050304,072800,6.894,6.894,6.894,6.894
USDSEK,20050304,072900,6.895,6.895,6.895,6.895
USDSEK,20050304,073000,6.895,6.895,6.895,6.895
USDSEK,20050304,073100,6.895,6.896,6.895,6.895
USDSEK,20050304,073200,6.895,6.895,6.895,6.895
USDSEK,20050304,073300,6.895,6.896,6.895,6.895
USDSEK,20050304,073500,6.895,6.895,6.895,6.895
USDSEK,20050304,073600,6.895,6.895,6.894,6.894
USDSEK,20050304,073700,6.894,6.894,6.894,6.894
USDSEK,20050304,073800,6.894,6.894,6.894,6.894
USDSEK,20050304,073900,6.894,6.894,6.894,6.894
USDSEK,20050304,074000,6.894,6.894,6.894,6.894
USDSEK,20050304,074100,6.894,6.894,6.894,6.894
USDSEK,20050304,074200,6.894,6.894,6.894,6.894
USDSEK,20050304,074300,6.895,6.895,6.895,6.895
USDSEK,20050304,074400,6.895,6.896,6.895,6.896
USDSEK,20050304,074500,6.895,6.895,6.895,6.895
USDSEK,20050304,074600,6.895,6.895,6.895,6.895
USDSEK,20050304,074700,6.895,6.895,6.895,6.895
USDSEK,20050304,074800,6.895,6.895,6.895,6.895
USDSEK,20050304,074900,6.894,6.894,6.894,6.894
USDSEK,20050304,075000,6.895,6.895,6.895,6.895
USDSEK,20050304,075100,6.894,6.894,6.894,6.894
USDSEK,20050304,075200,6.894,6.895,6.894,6.895
USDSEK,20050304,075300,6.895,6.895,6.895,6.895
USDSEK,20050304,075400,6.895,6.895,6.895,6.895
USDSEK,20050304,075500,6.895,6.895,6.894,6.894
USDSEK,20050304,075600,6.895,6.895,6.895,6.895
USDSEK,20050304,075700,6.895,6.895,6.895,6.895
USDSEK,20050304,075800,6.895,6.895,6.895,6.895
USDSEK,20050304,075900,6.895,6.895,6.894,6.894
USDSEK,20050304,080000,6.894,6.894,6.893,6.894
USDSEK,20050304,080100,6.894,6.894,6.893,6.893
USDSEK,20050304,080200,6.892,6.892,6.892,6.892
USDSEK,20050304,080300,6.892,6.892,6.892,6.892
USDSEK,20050304,080400,6.891,6.891,6.891,6.891
USDSEK,20050304,080500,6.891,6.892,6.891,6.892
USDSEK,20050304,080600,6.891,6.892,6.891,6.892
USDSEK,20050304,080700,6.891,6.891,6.891,6.891
USDSEK,20050304,080800,6.891,6.891,6.890,6.890
USDSEK,20050304,080900,6.889,6.889,6.888,6.889
USDSEK,20050304,081000,6.888,6.888,6.888,6.888
USDSEK,20050304,081100,6.889,6.889,6.888,6.888
USDSEK,20050304,081200,6.887,6.887,6.887,6.887
USDSEK,20050304,081300,6.887,6.887,6.886,6.886
USDSEK,20050304,081400,6.886,6.886,6.886,6.886
USDSEK,20050304,081500,6.887,6.887,6.886,6.887
USDSEK,20050304,081600,6.887,6.887,6.887,6.887
USDSEK,20050304,081700,6.887,6.887,6.887,6.887
USDSEK,20050304,081800,6.887,6.887,6.887,6.887
USDSEK,20050304,081900,6.888,6.888,6.888,6.888
USDSEK,20050304,082000,6.888,6.888,6.888,6.888
USDSEK,20050304,082100,6.888,6.889,6.888,6.888
USDSEK,20050304,082200,6.889,6.889,6.889,6.889
USDSEK,20050304,082300,6.889,6.889,6.889,6.889
USDSEK,20050304,082400,6.889,6.889,6.889,6.889
USDSEK,20050304,082500,6.889,6.889,6.889,6.889
USDSEK,20050304,082600,6.889,6.889,6.889,6.889
USDSEK,20050304,082700,6.889,6.890,6.889,6.890
USDSEK,20050304,082800,6.889,6.889,6.889,6.889
USDSEK,20050304,082900,6.888,6.888,6.888,6.888
USDSEK,20050304,083000,6.889,6.889,6.889,6.889
USDSEK,20050304,083100,6.889,6.889,6.888,6.888
USDSEK,20050304,083200,6.888,6.888,6.888,6.888
USDSEK,20050304,083300,6.888,6.888,6.887,6.887
USDSEK,20050304,083400,6.888,6.888,6.888,6.888
USDSEK,20050304,083500,6.889,6.890,6.889,6.889
USDSEK,20050304,083600,6.889,6.889,6.889,6.889
USDSEK,20050304,083700,6.890,6.890,6.889,6.890
USDSEK,20050304,083800,6.889,6.889,6.889,6.889
USDSEK,20050304,083900,6.889,6.890,6.889,6.890
USDSEK,20050304,084000,6.890,6.890,6.890,6.890
USDSEK,20050304,084100,6.889,6.890,6.889,6.890
USDSEK,20050304,084200,6.889,6.890,6.889,6.890
USDSEK,20050304,084300,6.890,6.890,6.890,6.890
USDSEK,20050304,084400,6.890,6.890,6.890,6.890
USDSEK,20050304,084500,6.890,6.890,6.890,6.890
USDSEK,20050304,084600,6.890,6.890,6.889,6.889
USDSEK,20050304,084700,6.889,6.889,6.889,6.889
USDSEK,20050304,084800,6.889,6.889,6.889,6.889
USDSEK,20050304,084900,6.888,6.888,6.888,6.888
USDSEK,20050304,085000,6.888,6.888,6.888,6.888
USDSEK,20050304,085100,6.888,6.888,6.888,6.888
USDSEK,20050304,085200,6.888,6.888,6.887,6.887
USDSEK,20050304,085300,6.888,6.888,6.887,6.888
USDSEK,20050304,085400,6.888,6.888,6.888,6.888
USDSEK,20050304,085500,6.888,6.888,6.888,6.888
USDSEK,20050304,085600,6.888,6.888,6.888,6.888
USDSEK,20050304,085700,6.887,6.888,6.887,6.887
USDSEK,20050304,085800,6.887,6.887,6.887,6.887
USDSEK,20050304,085900,6.886,6.886,6.886,6.886
USDSEK,20050304,090000,6.886,6.886,6.886,6.886
USDSEK,20050304,090100,6.885,6.886,6.885,6.886
USDSEK,20050304,090200,6.886,6.886,6.886,6.886
USDSEK,20050304,090300,6.887,6.887,6.886,6.887
USDSEK,20050304,090400,6.887,6.887,6.887,6.887
USDSEK,20050304,090500,6.887,6.887,6.887,6.887
USDSEK,20050304,090600,6.887,6.887,6.887,6.887
USDSEK,20050304,090700,6.887,6.887,6.887,6.887
USDSEK,20050304,090800,6.886,6.887,6.886,6.887
USDSEK,20050304,090900,6.886,6.887,6.886,6.887
USDSEK,20050304,091000,6.886,6.887,6.886,6.887
USDSEK,20050304,091100,6.887,6.887,6.887,6.887
USDSEK,20050304,091200,6.887,6.887,6.887,6.887
USDSEK,20050304,091300,6.887,6.887,6.887,6.887
USDSEK,20050304,091400,6.887,6.887,6.887,6.887
USDSEK,20050304,091500,6.887,6.887,6.887,6.887
USDSEK,20050304,091600,6.887,6.887,6.887,6.887
USDSEK,20050304,091700,6.887,6.888,6.887,6.888
USDSEK,20050304,091800,6.888,6.888,6.888,6.888
USDSEK,20050304,091900,6.888,6.888,6.888,6.888
USDSEK,20050304,092000,6.888,6.888,6.888,6.888
USDSEK,20050304,092100,6.888,6.888,6.888,6.888
USDSEK,20050304,092200,6.888,6.888,6.888,6.888
USDSEK,20050304,092300,6.888,6.888,6.888,6.888
USDSEK,20050304,092400,6.889,6.889,6.888,6.889
USDSEK,20050304,092500,6.888,6.889,6.888,6.889
USDSEK,20050304,092600,6.888,6.889,6.888,6.889
USDSEK,20050304,092700,6.889,6.889,6.889,6.889
USDSEK,20050304,092800,6.889,6.889,6.889,6.889
USDSEK,20050304,092900,6.890,6.890,6.890,6.890
USDSEK,20050304,093000,6.890,6.890,6.890,6.890
USDSEK,20050304,093100,6.890,6.890,6.890,6.890
USDSEK,20050304,093200,6.890,6.890,6.890,6.890
USDSEK,20050304,093300,6.890,6.890,6.890,6.890
USDSEK,20050304,093400,6.890,6.890,6.890,6.890
USDSEK,20050304,093500,6.890,6.891,6.890,6.891
USDSEK,20050304,093600,6.891,6.892,6.891,6.891
USDSEK,20050304,093700,6.892,6.892,6.891,6.891
USDSEK,20050304,093800,6.892,6.892,6.891,6.891
USDSEK,20050304,093900,6.892,6.892,6.891,6.891
USDSEK,20050304,094000,6.892,6.892,6.892,6.892
USDSEK,20050304,094100,6.892,6.893,6.892,6.893
USDSEK,20050304,094300,6.893,6.893,6.893,6.893
USDSEK,20050304,094400,6.894,6.894,6.893,6.893
USDSEK,20050304,094600,6.893,6.893,6.893,6.893
USDSEK,20050304,094700,6.893,6.893,6.893,6.893
USDSEK,20050304,094800,6.892,6.893,6.892,6.893
USDSEK,20050304,094900,6.892,6.893,6.892,6.893
USDSEK,20050304,095000,6.893,6.893,6.893,6.893
USDSEK,20050304,095100,6.894,6.894,6.894,6.894
USDSEK,20050304,095200,6.894,6.894,6.894,6.894
USDSEK,20050304,095300,6.894,6.894,6.894,6.894
USDSEK,20050304,095400,6.894,6.895,6.894,6.895
USDSEK,20050304,095500,6.895,6.895,6.895,6.895
USDSEK,20050304,095600,6.895,6.895,6.895,6.895
USDSEK,20050304,095700,6.895,6.895,6.895,6.895
USDSEK,20050304,095800,6.895,6.896,6.895,6.896
USDSEK,20050304,095900,6.896,6.896,6.896,6.896
USDSEK,20050304,100000,6.897,6.897,6.896,6.896
USDSEK,20050304,100100,6.897,6.897,6.896,6.896
USDSEK,20050304,100200,6.896,6.896,6.895,6.895
USDSEK,20050304,100300,6.895,6.895,6.895,6.895
USDSEK,20050304,100400,6.894,6.894,6.893,6.894
USDSEK,20050304,100500,6.894,6.894,6.894,6.894
USDSEK,20050304,100600,6.895,6.896,6.895,6.895
USDSEK,20050304,100700,6.896,6.896,6.895,6.895
USDSEK,20050304,100800,6.895,6.896,6.895,6.895
USDSEK,20050304,100900,6.895,6.895,6.895,6.895
USDSEK,20050304,101000,6.894,6.895,6.894,6.895
USDSEK,20050304,101100,6.895,6.895,6.895,6.895
USDSEK,20050304,101200,6.895,6.895,6.895,6.895
USDSEK,20050304,101300,6.896,6.896,6.895,6.895
USDSEK,20050304,101400,6.895,6.895,6.895,6.895
USDSEK,20050304,101500,6.894,6.895,6.894,6.895
USDSEK,20050304,101600,6.895,6.895,6.895,6.895
USDSEK,20050304,101700,6.895,6.895,6.895,6.895
USDSEK,20050304,101800,6.896,6.896,6.895,6.895
USDSEK,20050304,101900,6.895,6.895,6.895,6.895
USDSEK,20050304,102000,6.895,6.895,6.895,6.895
USDSEK,20050304,102100,6.895,6.895,6.895,6.895
USDSEK,20050304,102200,6.894,6.894,6.894,6.894
USDSEK,20050304,102300,6.894,6.894,6.894,6.894
USDSEK,20050304,102400,6.894,6.894,6.893,6.893
USDSEK,20050304,102500,6.893,6.893,6.893,6.893
USDSEK,20050304,102600,6.893,6.893,6.893,6.893
USDSEK,20050304,102700,6.892,6.892,6.892,6.892
USDSEK,20050304,102800,6.892,6.892,6.892,6.892
USDSEK,20050304,102900,6.892,6.893,6.892,6.892
USDSEK,20050304,103000,6.892,6.892,6.892,6.892
USDSEK,20050304,103100,6.891,6.891,6.891,6.891
USDSEK,20050304,103200,6.890,6.891,6.890,6.890
USDSEK,20050304,103300,6.889,6.889,6.889,6.889
USDSEK,20050304,103400,6.889,6.889,6.888,6.889
USDSEK,20050304,103500,6.888,6.889,6.888,6.888
USDSEK,20050304,103600,6.889,6.889,6.888,6.888
USDSEK,20050304,103700,6.888,6.889,6.888,6.888
USDSEK,20050304,103800,6.889,6.889,6.889,6.889
USDSEK,20050304,103900,6.890,6.890,6.890,6.890
USDSEK,20050304,104000,6.889,6.890,6.889,6.890
USDSEK,20050304,104100,6.890,6.890,6.889,6.889
USDSEK,20050304,104200,6.889,6.889,6.889,6.889
USDSEK,20050304,104300,6.889,6.889,6.889,6.889
USDSEK,20050304,104400,6.889,6.889,6.889,6.889
USDSEK,20050304,104500,6.889,6.889,6.889,6.889
USDSEK,20050304,104600,6.889,6.889,6.889,6.889
USDSEK,20050304,104700,6.889,6.889,6.889,6.889
USDSEK,20050304,104800,6.889,6.889,6.889,6.889
USDSEK,20050304,104900,6.889,6.890,6.889,6.890
USDSEK,20050304,105000,6.889,6.889,6.889,6.889
USDSEK,20050304,105100,6.889,6.889,6.889,6.889
USDSEK,20050304,105200,6.889,6.889,6.889,6.889
USDSEK,20050304,105300,6.889,6.889,6.888,6.888
USDSEK,20050304,105400,6.887,6.888,6.887,6.887
USDSEK,20050304,105500,6.887,6.887,6.887,6.887
USDSEK,20050304,105600,6.887,6.887,6.887,6.887
USDSEK,20050304,105700,6.887,6.887,6.887,6.887
USDSEK,20050304,105800,6.887,6.887,6.886,6.886
USDSEK,20050304,105900,6.885,6.886,6.885,6.886
USDSEK,20050304,110000,6.886,6.886,6.885,6.885
USDSEK,20050304,110100,6.884,6.884,6.884,6.884
USDSEK,20050304,110200,6.884,6.884,6.884,6.884
USDSEK,20050304,110300,6.884,6.884,6.884,6.884
USDSEK,20050304,110400,6.884,6.884,6.884,6.884
USDSEK,20050304,110500,6.884,6.884,6.884,6.884
USDSEK,20050304,110600,6.884,6.885,6.884,6.885
USDSEK,20050304,110700,6.885,6.885,6.885,6.885
USDSEK,20050304,110800,6.884,6.885,6.884,6.885
USDSEK,20050304,110900,6.885,6.885,6.885,6.885
USDSEK,20050304,111000,6.885,6.885,6.885,6.885
USDSEK,20050304,111100,6.885,6.885,6.885,6.885
USDSEK,20050304,111200,6.886,6.886,6.886,6.886
USDSEK,20050304,111300,6.886,6.887,6.886,6.887
USDSEK,20050304,111400,6.888,6.888,6.888,6.888
USDSEK,20050304,111500,6.888,6.888,6.888,6.888
USDSEK,20050304,111600,6.888,6.888,6.888,6.888
USDSEK,20050304,111700,6.888,6.888,6.888,6.888
USDSEK,20050304,111800,6.887,6.887,6.887,6.887
USDSEK,20050304,111900,6.887,6.887,6.887,6.887
USDSEK,20050304,112000,6.887,6.887,6.887,6.887
USDSEK,20050304,112100,6.887,6.887,6.887,6.887
USDSEK,20050304,112200,6.887,6.887,6.887,6.887
USDSEK,20050304,112300,6.887,6.887,6.887,6.887
USDSEK,20050304,112400,6.887,6.887,6.887,6.887
USDSEK,20050304,112500,6.887,6.887,6.887,6.887
USDSEK,20050304,112600,6.887,6.887,6.887,6.887
USDSEK,20050304,112700,6.887,6.887,6.886,6.886
USDSEK,20050304,112800,6.887,6.887,6.887,6.887
USDSEK,20050304,112900,6.887,6.887,6.887,6.887
USDSEK,20050304,113000,6.887,6.887,6.887,6.887
USDSEK,20050304,113100,6.887,6.887,6.886,6.886
USDSEK,20050304,113200,6.887,6.887,6.887,6.887
USDSEK,20050304,113300,6.887,6.887,6.887,6.887
USDSEK,20050304,113400,6.886,6.887,6.886,6.887
USDSEK,20050304,113500,6.887,6.888,6.887,6.888
USDSEK,20050304,113700,6.888,6.888,6.888,6.888
USDSEK,20050304,113800,6.888,6.889,6.888,6.889
USDSEK,20050304,113900,6.890,6.890,6.889,6.889
USDSEK,20050304,114000,6.889,6.889,6.888,6.888
USDSEK,20050304,114100,6.888,6.888,6.888,6.888
USDSEK,20050304,114200,6.888,6.888,6.888,6.888
USDSEK,20050304,114300,6.887,6.888,6.887,6.888
USDSEK,20050304,114400,6.887,6.888,6.887,6.888
USDSEK,20050304,114500,6.887,6.887,6.887,6.887
USDSEK,20050304,114600,6.887,6.887,6.887,6.887
USDSEK,20050304,114700,6.887,6.887,6.887,6.887
USDSEK,20050304,114800,6.888,6.888,6.887,6.887
USDSEK,20050304,114900,6.887,6.887,6.887,6.887
USDSEK,20050304,115000,6.888,6.888,6.888,6.888
USDSEK,20050304,115100,6.888,6.889,6.888,6.889
USDSEK,20050304,115200,6.890,6.890,6.889,6.890
USDSEK,20050304,115300,6.890,6.890,6.890,6.890
USDSEK,20050304,115400,6.890,6.890,6.890,6.890
USDSEK,20050304,115500,6.891,6.891,6.890,6.890
USDSEK,20050304,115600,6.891,6.891,6.890,6.890
USDSEK,20050304,115700,6.891,6.891,6.891,6.891
USDSEK,20050304,115800,6.891,6.891,6.891,6.891
USDSEK,20050304,115900,6.891,6.891,6.891,6.891
USDSEK,20050304,120000,6.891,6.891,6.890,6.890
USDSEK,20050304,120100,6.890,6.890,6.889,6.889
USDSEK,20050304,120200,6.889,6.889,6.889,6.889
USDSEK,20050304,120300,6.890,6.890,6.890,6.890
USDSEK,20050304,120400,6.890,6.890,6.889,6.890
USDSEK,20050304,120500,6.890,6.890,6.890,6.890
USDSEK,20050304,120600,6.890,6.890,6.890,6.890
USDSEK,20050304,120700,6.890,6.890,6.890,6.890
USDSEK,20050304,120800,6.890,6.890,6.890,6.890
USDSEK,20050304,120900,6.891,6.891,6.891,6.891
USDSEK,20050304,121000,6.890,6.891,6.890,6.891
USDSEK,20050304,121100,6.890,6.890,6.890,6.890
USDSEK,20050304,121200,6.890,6.890,6.890,6.890
USDSEK,20050304,121300,6.890,6.890,6.890,6.890
USDSEK,20050304,121400,6.889,6.889,6.889,6.889
USDSEK,20050304,121500,6.889,6.889,6.889,6.889
USDSEK,20050304,121600,6.889,6.889,6.889,6.889
USDSEK,20050304,121700,6.890,6.890,6.890,6.890
USDSEK,20050304,121800,6.890,6.891,6.890,6.891
USDSEK,20050304,121900,6.890,6.891,6.890,6.890
USDSEK,20050304,122000,6.890,6.890,6.890,6.890
USDSEK,20050304,122100,6.889,6.889,6.889,6.889
USDSEK,20050304,122200,6.889,6.889,6.889,6.889
USDSEK,20050304,122300,6.889,6.889,6.889,6.889
USDSEK,20050304,122400,6.888,6.888,6.888,6.888
USDSEK,20050304,122500,6.888,6.889,6.888,6.889
USDSEK,20050304,122600,6.889,6.889,6.889,6.889
USDSEK,20050304,122700,6.888,6.888,6.888,6.888
USDSEK,20050304,122800,6.888,6.888,6.888,6.888
USDSEK,20050304,122900,6.888,6.888,6.888,6.888
USDSEK,20050304,123000,6.888,6.888,6.887,6.887
USDSEK,20050304,123100,6.887,6.887,6.887,6.887
USDSEK,20050304,123200,6.887,6.887,6.887,6.887
USDSEK,20050304,123300,6.887,6.887,6.887,6.887
USDSEK,20050304,123400,6.888,6.888,6.888,6.888
USDSEK,20050304,123500,6.888,6.888,6.887,6.888
USDSEK,20050304,123600,6.887,6.888,6.887,6.887
USDSEK,20050304,123700,6.887,6.887,6.887,6.887
USDSEK,20050304,123800,6.886,6.887,6.886,6.887
USDSEK,20050304,123900,6.886,6.886,6.886,6.886
USDSEK,20050304,124000,6.886,6.887,6.886,6.887
USDSEK,20050304,124100,6.887,6.887,6.886,6.886
USDSEK,20050304,124200,6.887,6.887,6.887,6.887
USDSEK,20050304,124300,6.887,6.888,6.887,6.888
USDSEK,20050304,124400,6.889,6.889,6.888,6.888
USDSEK,20050304,124500,6.888,6.888,6.888,6.888
USDSEK,20050304,124600,6.888,6.888,6.888,6.888
USDSEK,20050304,124700,6.889,6.889,6.889,6.889
USDSEK,20050304,124800,6.890,6.890,6.890,6.890
USDSEK,20050304,124900,6.890,6.890,6.889,6.889
USDSEK,20050304,125000,6.889,6.889,6.889,6.889
USDSEK,20050304,125100,6.890,6.890,6.890,6.890
USDSEK,20050304,125200,6.890,6.890,6.890,6.890
USDSEK,20050304,125300,6.890,6.890,6.890,6.890
USDSEK,20050304,125400,6.889,6.889,6.889,6.889
USDSEK,20050304,125500,6.889,6.889,6.889,6.889
USDSEK,20050304,125600,6.889,6.890,6.889,6.890
USDSEK,20050304,125700,6.890,6.890,6.890,6.890
USDSEK,20050304,125800,6.891,6.891,6.890,6.891
USDSEK,20050304,125900,6.891,6.891,6.891,6.891
USDSEK,20050304,130000,6.892,6.893,6.892,6.893
USDSEK,20050304,130100,6.894,6.894,6.892,6.892
USDSEK,20050304,130200,6.891,6.892,6.890,6.892
USDSEK,20050304,130300,6.892,6.892,6.892,6.892
USDSEK,20050304,130400,6.891,6.891,6.891,6.891
USDSEK,20050304,130500,6.891,6.891,6.891,6.891
USDSEK,20050304,130600,6.890,6.891,6.890,6.891
USDSEK,20050304,130700,6.890,6.890,6.890,6.890
USDSEK,20050304,130800,6.890,6.890,6.890,6.890
USDSEK,20050304,130900,6.890,6.890,6.890,6.890
USDSEK,20050304,131000,6.890,6.890,6.890,6.890
USDSEK,20050304,131100,6.890,6.890,6.890,6.890
USDSEK,20050304,131200,6.890,6.890,6.890,6.890
USDSEK,20050304,131300,6.890,6.890,6.890,6.890
USDSEK,20050304,131400,6.889,6.889,6.888,6.888
USDSEK,20050304,131500,6.888,6.888,6.887,6.888
USDSEK,20050304,131600,6.889,6.889,6.889,6.889
USDSEK,20050304,131700,6.889,6.890,6.889,6.889
USDSEK,20050304,131800,6.890,6.890,6.889,6.889
USDSEK,20050304,131900,6.890,6.890,6.890,6.890
USDSEK,20050304,132000,6.890,6.890,6.890,6.890
USDSEK,20050304,132100,6.890,6.891,6.890,6.891
USDSEK,20050304,132200,6.892,6.892,6.892,6.892
USDSEK,20050304,132300,6.891,6.891,6.891,6.891
USDSEK,20050304,132400,6.891,6.891,6.890,6.890
USDSEK,20050304,132500,6.890,6.891,6.890,6.891
USDSEK,20050304,132600,6.890,6.890,6.890,6.890
USDSEK,20050304,132700,6.889,6.890,6.889,6.889
USDSEK,20050304,132800,6.890,6.890,6.890,6.890
USDSEK,20050304,132900,6.890,6.891,6.890,6.891
USDSEK,20050304,133000,6.891,6.891,6.889,6.889
USDSEK,20050304,133100,6.890,6.890,6.889,6.890
USDSEK,20050304,133200,6.890,6.890,6.889,6.889
USDSEK,20050304,133300,6.888,6.888,6.888,6.888
USDSEK,20050304,133400,6.888,6.889,6.888,6.889
USDSEK,20050304,133500,6.889,6.889,6.889,6.889
USDSEK,20050304,133600,6.888,6.889,6.888,6.889
USDSEK,20050304,133700,6.890,6.890,6.890,6.890
USDSEK,20050304,133800,6.890,6.890,6.890,6.890
USDSEK,20050304,133900,6.890,6.890,6.890,6.890
USDSEK,20050304,134000,6.890,6.890,6.890,6.890
USDSEK,20050304,134100,6.890,6.890,6.888,6.888
USDSEK,20050304,134200,6.887,6.887,6.887,6.887
USDSEK,20050304,134300,6.887,6.887,6.886,6.887
USDSEK,20050304,134400,6.886,6.888,6.886,6.888
USDSEK,20050304,134500,6.888,6.888,6.887,6.887
USDSEK,20050304,134600,6.886,6.886,6.886,6.886
USDSEK,20050304,134700,6.886,6.886,6.886,6.886
USDSEK,20050304,134800,6.886,6.886,6.886,6.886
USDSEK,20050304,134900,6.886,6.886,6.886,6.886
USDSEK,20050304,135000,6.886,6.886,6.886,6.886
USDSEK,20050304,135100,6.887,6.887,6.887,6.887
USDSEK,20050304,135200,6.887,6.887,6.887,6.887
USDSEK,20050304,135300,6.887,6.887,6.886,6.886
USDSEK,20050304,135400,6.887,6.887,6.886,6.886
USDSEK,20050304,135500,6.886,6.886,6.886,6.886
USDSEK,20050304,135600,6.887,6.888,6.887,6.888
USDSEK,20050304,135700,6.887,6.888,6.887,6.888
USDSEK,20050304,135800,6.889,6.889,6.889,6.889
USDSEK,20050304,135900,6.889,6.889,6.889,6.889
USDSEK,20050304,140000,6.890,6.890,6.890,6.890
USDSEK,20050304,140100,6.891,6.891,6.891,6.891
USDSEK,20050304,140200,6.891,6.891,6.891,6.891
USDSEK,20050304,140300,6.892,6.892,6.891,6.892
USDSEK,20050304,140400,6.893,6.894,6.893,6.894
USDSEK,20050304,140500,6.895,6.895,6.894,6.894
USDSEK,20050304,140600,6.894,6.894,6.893,6.893
USDSEK,20050304,140700,6.894,6.894,6.893,6.894
USDSEK,20050304,140800,6.893,6.894,6.893,6.894
USDSEK,20050304,140900,6.895,6.895,6.895,6.895
USDSEK,20050304,141000,6.896,6.896,6.895,6.895
USDSEK,20050304,141100,6.895,6.895,6.894,6.895
USDSEK,20050304,141200,6.894,6.895,6.894,6.895
USDSEK,20050304,141300,6.895,6.895,6.895,6.895
USDSEK,20050304,141400,6.895,6.895,6.894,6.894
USDSEK,20050304,141500,6.895,6.898,6.895,6.898
USDSEK,20050304,141600,6.899,6.899,6.898,6.898
USDSEK,20050304,141700,6.897,6.898,6.897,6.898
USDSEK,20050304,141800,6.898,6.898,6.898,6.898
USDSEK,20050304,141900,6.898,6.898,6.897,6.897
USDSEK,20050304,142000,6.898,6.898,6.897,6.897
USDSEK,20050304,142100,6.897,6.897,6.897,6.897
USDSEK,20050304,142200,6.898,6.898,6.897,6.897
USDSEK,20050304,142300,6.897,6.898,6.897,6.897
USDSEK,20050304,142400,6.898,6.899,6.898,6.899
USDSEK,20050304,142500,6.898,6.899,6.898,6.898
USDSEK,20050304,142600,6.899,6.899,6.899,6.899
USDSEK,20050304,142700,6.899,6.900,6.899,6.899
USDSEK,20050304,142800,6.898,6.898,6.894,6.894
USDSEK,20050304,142900,6.893,6.893,6.893,6.893
USDSEK,20050304,143000,6.894,6.899,6.894,6.899
USDSEK,20050304,143100,6.901,6.906,6.893,6.893
USDSEK,20050304,143200,6.892,6.892,6.879,6.879
USDSEK,20050304,143300,6.880,6.882,6.879,6.882
USDSEK,20050304,143400,6.881,6.888,6.881,6.888
USDSEK,20050304,143500,6.889,6.894,6.889,6.893
USDSEK,20050304,143600,6.892,6.894,6.890,6.894
USDSEK,20050304,143700,6.895,6.896,6.895,6.895
USDSEK,20050304,143800,6.894,6.894,6.890,6.891
USDSEK,20050304,143900,6.892,6.896,6.892,6.896
USDSEK,20050304,144000,6.895,6.895,6.893,6.894
USDSEK,20050304,144100,6.893,6.894,6.893,6.894
USDSEK,20050304,144200,6.893,6.894,6.893,6.894
USDSEK,20050304,144300,6.894,6.894,6.894,6.894
USDSEK,20050304,144400,6.891,6.892,6.890,6.891
USDSEK,20050304,144500,6.892,6.892,6.891,6.891
USDSEK,20050304,144600,6.891,6.891,6.889,6.889
USDSEK,20050304,144700,6.890,6.890,6.889,6.890
USDSEK,20050304,144800,6.889,6.889,6.888,6.889
USDSEK,20050304,144900,6.888,6.888,6.885,6.885
USDSEK,20050304,145000,6.884,6.885,6.883,6.885
USDSEK,20050304,145100,6.884,6.884,6.882,6.882
USDSEK,20050304,145200,6.881,6.882,6.881,6.881
USDSEK,20050304,145300,6.880,6.882,6.880,6.882
USDSEK,20050304,145400,6.883,6.883,6.880,6.882
USDSEK,20050304,145500,6.881,6.881,6.880,6.881
USDSEK,20050304,145600,6.880,6.880,6.880,6.880
USDSEK,20050304,145700,6.880,6.882,6.880,6.882
USDSEK,20050304,145800,6.882,6.882,6.882,6.882
USDSEK,20050304,145900,6.883,6.883,6.880,6.881
USDSEK,20050304,150000,6.880,6.880,6.880,6.880
USDSEK,20050304,150100,6.879,6.879,6.878,6.879
USDSEK,20050304,150200,6.878,6.878,6.873,6.874
USDSEK,20050304,150300,6.873,6.873,6.871,6.871
USDSEK,20050304,150400,6.870,6.872,6.870,6.871
USDSEK,20050304,150500,6.872,6.872,6.872,6.872
USDSEK,20050304,150600,6.875,6.875,6.874,6.875
USDSEK,20050304,150700,6.874,6.875,6.874,6.874
USDSEK,20050304,150800,6.875,6.875,6.874,6.875
USDSEK,20050304,150900,6.874,6.875,6.873,6.874
USDSEK,20050304,151000,6.875,6.875,6.873,6.873
USDSEK,20050304,151100,6.872,6.874,6.872,6.874
USDSEK,20050304,151200,6.873,6.873,6.872,6.872
USDSEK,20050304,151300,6.873,6.873,6.872,6.872
USDSEK,20050304,151400,6.873,6.873,6.870,6.870
USDSEK,20050304,151500,6.869,6.869,6.868,6.868
USDSEK,20050304,151600,6.867,6.867,6.863,6.863
USDSEK,20050304,151700,6.862,6.862,6.861,6.861
USDSEK,20050304,151800,6.860,6.860,6.859,6.859
USDSEK,20050304,151900,6.858,6.858,6.857,6.857
USDSEK,20050304,152000,6.858,6.860,6.858,6.860
USDSEK,20050304,152100,6.861,6.861,6.860,6.860
USDSEK,20050304,152200,6.859,6.860,6.859,6.860
USDSEK,20050304,152300,6.860,6.860,6.859,6.860
USDSEK,20050304,152400,6.859,6.859,6.859,6.859
USDSEK,20050304,152500,6.858,6.859,6.858,6.858
USDSEK,20050304,152600,6.857,6.858,6.857,6.858
USDSEK,20050304,152700,6.857,6.858,6.856,6.856
USDSEK,20050304,152800,6.855,6.855,6.854,6.854
USDSEK,20050304,152900,6.855,6.856,6.855,6.856
USDSEK,20050304,153000,6.855,6.855,6.854,6.854
USDSEK,20050304,153100,6.855,6.855,6.854,6.854
USDSEK,20050304,153200,6.853,6.853,6.852,6.852
USDSEK,20050304,153300,6.853,6.853,6.851,6.851
USDSEK,20050304,153400,6.850,6.850,6.849,6.850
USDSEK,20050304,153500,6.849,6.850,6.849,6.850
USDSEK,20050304,153600,6.849,6.851,6.849,6.851
USDSEK,20050304,153700,6.851,6.851,6.851,6.851
USDSEK,20050304,153800,6.850,6.850,6.849,6.850
USDSEK,20050304,153900,6.851,6.851,6.850,6.851
USDSEK,20050304,154000,6.852,6.852,6.852,6.852
USDSEK,20050304,154100,6.851,6.852,6.851,6.851
USDSEK,20050304,154200,6.851,6.851,6.851,6.851
USDSEK,20050304,154300,6.851,6.851,6.851,6.851
USDSEK,20050304,154400,6.850,6.852,6.850,6.852
USDSEK,20050304,154500,6.853,6.854,6.853,6.854
USDSEK,20050304,154600,6.853,6.853,6.852,6.852
USDSEK,20050304,154700,6.852,6.852,6.852,6.852
USDSEK,20050304,154800,6.851,6.852,6.851,6.851
USDSEK,20050304,154900,6.850,6.850,6.850,6.850
USDSEK,20050304,155000,6.849,6.849,6.848,6.848
USDSEK,20050304,155100,6.847,6.847,6.847,6.847
USDSEK,20050304,155200,6.846,6.846,6.845,6.846
USDSEK,20050304,155300,6.845,6.847,6.845,6.847
USDSEK,20050304,155400,6.848,6.848,6.847,6.848
USDSEK,20050304,155500,6.847,6.848,6.847,6.847
USDSEK,20050304,155600,6.846,6.847,6.845,6.845
USDSEK,20050304,155700,6.846,6.846,6.845,6.845
USDSEK,20050304,155800,6.846,6.846,6.846,6.846
USDSEK,20050304,155900,6.845,6.846,6.845,6.846
USDSEK,20050304,160000,6.846,6.846,6.843,6.843
USDSEK,20050304,160100,6.845,6.845,6.842,6.843
USDSEK,20050304,160200,6.844,6.845,6.843,6.844
USDSEK,20050304,160300,6.843,6.844,6.842,6.843
USDSEK,20050304,160400,6.842,6.842,6.841,6.841
USDSEK,20050304,160500,6.840,6.842,6.840,6.842
USDSEK,20050304,160600,6.842,6.843,6.841,6.841
USDSEK,20050304,160700,6.841,6.841,6.841,6.841
USDSEK,20050304,160800,6.841,6.842,6.841,6.842
USDSEK,20050304,160900,6.841,6.842,6.841,6.842
USDSEK,20050304,161000,6.841,6.842,6.841,6.841
USDSEK,20050304,161100,6.840,6.840,6.840,6.840
USDSEK,20050304,161200,6.840,6.840,6.840,6.840
USDSEK,20050304,161300,6.840,6.841,6.840,6.841
USDSEK,20050304,161400,6.842,6.843,6.842,6.842
USDSEK,20050304,161500,6.843,6.844,6.843,6.844
USDSEK,20050304,161600,6.843,6.844,6.843,6.843
USDSEK,20050304,161700,6.844,6.844,6.843,6.844
USDSEK,20050304,161800,6.845,6.846,6.844,6.845
USDSEK,20050304,161900,6.846,6.846,6.845,6.845
USDSEK,20050304,162000,6.845,6.845,6.845,6.845
USDSEK,20050304,162100,6.846,6.846,6.845,6.845
USDSEK,20050304,162200,6.846,6.846,6.843,6.843
USDSEK,20050304,162300,6.842,6.842,6.842,6.842
USDSEK,20050304,162400,6.841,6.842,6.841,6.842
USDSEK,20050304,162500,6.843,6.844,6.843,6.844
USDSEK,20050304,162600,6.843,6.844,6.843,6.843
USDSEK,20050304,162700,6.844,6.844,6.844,6.844
USDSEK,20050304,162800,6.843,6.843,6.842,6.842
USDSEK,20050304,162900,6.841,6.841,6.841,6.841
USDSEK,20050304,163000,6.841,6.841,6.840,6.841
USDSEK,20050304,163100,6.840,6.840,6.839,6.839
USDSEK,20050304,163200,6.838,6.838,6.835,6.835
USDSEK,20050304,163300,6.834,6.834,6.834,6.834
USDSEK,20050304,163400,6.833,6.833,6.831,6.831
USDSEK,20050304,163500,6.830,6.830,6.830,6.830
USDSEK,20050304,163600,6.831,6.831,6.829,6.829
USDSEK,20050304,163700,6.828,6.828,6.828,6.828
USDSEK,20050304,163800,6.829,6.830,6.829,6.830
USDSEK,20050304,163900,6.829,6.830,6.828,6.828
USDSEK,20050304,164000,6.827,6.828,6.827,6.827
USDSEK,20050304,164100,6.828,6.828,6.828,6.828
USDSEK,20050304,164200,6.829,6.829,6.828,6.829
USDSEK,20050304,164300,6.828,6.829,6.827,6.827
USDSEK,20050304,164400,6.826,6.827,6.826,6.827
USDSEK,20050304,164500,6.827,6.827,6.827,6.827
USDSEK,20050304,164600,6.828,6.828,6.825,6.826
USDSEK,20050304,164700,6.827,6.828,6.827,6.828
USDSEK,20050304,164800,6.829,6.829,6.829,6.829
USDSEK,20050304,164900,6.829,6.830,6.829,6.830
USDSEK,20050304,165000,6.829,6.830,6.829,6.829
USDSEK,20050304,165100,6.830,6.830,6.829,6.829
USDSEK,20050304,165200,6.828,6.829,6.827,6.829
USDSEK,20050304,165300,6.829,6.829,6.828,6.828
USDSEK,20050304,165400,6.828,6.828,6.828,6.828
USDSEK,20050304,165500,6.827,6.827,6.824,6.825
USDSEK,20050304,165600,6.826,6.826,6.822,6.822
USDSEK,20050304,165700,6.821,6.822,6.821,6.822
USDSEK,20050304,165800,6.821,6.822,6.821,6.821
USDSEK,20050304,165900,6.822,6.823,6.819,6.819
USDSEK,20050304,170000,6.818,6.820,6.818,6.820
USDSEK,20050304,170100,6.821,6.822,6.821,6.822
USDSEK,20050304,170200,6.821,6.823,6.820,6.823
USDSEK,20050304,170300,6.824,6.825,6.824,6.824
USDSEK,20050304,170400,6.823,6.824,6.823,6.823
USDSEK,20050304,170500,6.822,6.822,6.822,6.822
USDSEK,20050304,170600,6.821,6.821,6.821,6.821
USDSEK,20050304,170700,6.822,6.823,6.822,6.823
USDSEK,20050304,170800,6.824,6.825,6.823,6.823
USDSEK,20050304,170900,6.824,6.824,6.824,6.824
USDSEK,20050304,171000,6.824,6.825,6.824,6.824
USDSEK,20050304,171100,6.823,6.823,6.823,6.823
USDSEK,20050304,171200,6.823,6.823,6.822,6.822
USDSEK,20050304,171300,6.822,6.822,6.821,6.822
USDSEK,20050304,171400,6.823,6.824,6.823,6.824
USDSEK,20050304,171500,6.824,6.825,6.824,6.825
USDSEK,20050304,171600,6.824,6.824,6.823,6.824
USDSEK,20050304,171700,6.823,6.823,6.823,6.823
USDSEK,20050304,171800,6.824,6.824,6.823,6.824
USDSEK,20050304,171900,6.824,6.824,6.824,6.824
USDSEK,20050304,172000,6.825,6.825,6.824,6.825
USDSEK,20050304,172100,6.826,6.826,6.826,6.826
USDSEK,20050304,172200,6.826,6.826,6.826,6.826
USDSEK,20050304,172300,6.826,6.826,6.825,6.825
USDSEK,20050304,172400,6.824,6.824,6.824,6.824
USDSEK,20050304,172500,6.824,6.824,6.824,6.824
USDSEK,20050304,172600,6.824,6.824,6.823,6.823
USDSEK,20050304,172700,6.822,6.823,6.822,6.823
USDSEK,20050304,172800,6.824,6.824,6.824,6.824
USDSEK,20050304,172900,6.824,6.824,6.824,6.824
USDSEK,20050304,173000,6.824,6.824,6.824,6.824
USDSEK,20050304,173100,6.823,6.823,6.822,6.822
USDSEK,20050304,173200,6.823,6.824,6.823,6.824
USDSEK,20050304,173300,6.825,6.825,6.824,6.824
USDSEK,20050304,173400,6.824,6.824,6.823,6.823
USDSEK,20050304,173500,6.824,6.824,6.823,6.823
USDSEK,20050304,173600,6.822,6.822,6.822,6.822
USDSEK,20050304,173700,6.821,6.821,6.821,6.821
USDSEK,20050304,173800,6.821,6.822,6.821,6.822
USDSEK,20050304,173900,6.821,6.821,6.821,6.821
USDSEK,20050304,174000,6.821,6.822,6.821,6.822
USDSEK,20050304,174100,6.821,6.821,6.820,6.820
USDSEK,20050304,174200,6.821,6.821,6.820,6.821
USDSEK,20050304,174300,6.820,6.821,6.820,6.820
USDSEK,20050304,174400,6.820,6.820,6.819,6.820
USDSEK,20050304,174500,6.821,6.821,6.821,6.821
USDSEK,20050304,174600,6.820,6.821,6.820,6.821
USDSEK,20050304,174700,6.821,6.821,6.819,6.819
USDSEK,20050304,174800,6.818,6.818,6.817,6.818
USDSEK,20050304,174900,6.819,6.820,6.819,6.820
USDSEK,20050304,175000,6.821,6.821,6.821,6.821
USDSEK,20050304,175100,6.821,6.821,6.820,6.821
USDSEK,20050304,175200,6.822,6.822,6.821,6.822
USDSEK,20050304,175300,6.821,6.822,6.821,6.822
USDSEK,20050304,175400,6.823,6.823,6.822,6.823
USDSEK,20050304,175500,6.823,6.823,6.823,6.823
USDSEK,20050304,175600,6.823,6.823,6.822,6.823
USDSEK,20050304,175700,6.823,6.823,6.822,6.822
USDSEK,20050304,175800,6.822,6.822,6.822,6.822
USDSEK,20050304,175900,6.823,6.823,6.823,6.823
USDSEK,20050304,180000,6.823,6.823,6.822,6.822
USDSEK,20050304,180100,6.823,6.823,6.822,6.822
USDSEK,20050304,180200,6.822,6.822,6.821,6.821
USDSEK,20050304,180300,6.822,6.822,6.822,6.822
USDSEK,20050304,180400,6.822,6.822,6.822,6.822
USDSEK,20050304,180500,6.822,6.822,6.822,6.822
USDSEK,20050304,180600,6.822,6.822,6.822,6.822
USDSEK,20050304,180700,6.821,6.821,6.821,6.821
USDSEK,20050304,180800,6.821,6.822,6.821,6.822
USDSEK,20050304,180900,6.822,6.822,6.822,6.822
USDSEK,20050304,181000,6.821,6.822,6.821,6.821
USDSEK,20050304,181100,6.822,6.822,6.822,6.822
USDSEK,20050304,181200,6.822,6.822,6.822,6.822
USDSEK,20050304,181300,6.822,6.822,6.822,6.822
USDSEK,20050304,181400,6.822,6.822,6.822,6.822
USDSEK,20050304,181500,6.822,6.822,6.822,6.822
USDSEK,20050304,181600,6.822,6.822,6.822,6.822
USDSEK,20050304,181700,6.822,6.822,6.822,6.822
USDSEK,20050304,181800,6.821,6.821,6.821,6.821
USDSEK,20050304,181900,6.821,6.821,6.821,6.821
USDSEK,20050304,182000,6.821,6.821,6.821,6.821
USDSEK,20050304,182100,6.821,6.821,6.821,6.821
USDSEK,20050304,182200,6.821,6.822,6.821,6.821
USDSEK,20050304,182300,6.822,6.822,6.822,6.822
USDSEK,20050304,182400,6.821,6.822,6.821,6.821
USDSEK,20050304,182500,6.821,6.821,6.821,6.821
USDSEK,20050304,182600,6.821,6.821,6.821,6.821
USDSEK,20050304,182700,6.820,6.821,6.820,6.821
USDSEK,20050304,182800,6.820,6.821,6.820,6.821
USDSEK,20050304,182900,6.821,6.821,6.821,6.821
USDSEK,20050304,183000,6.820,6.820,6.820,6.820
USDSEK,20050304,183100,6.820,6.820,6.820,6.820
USDSEK,20050304,183200,6.820,6.820,6.820,6.820
USDSEK,20050304,183300,6.820,6.820,6.820,6.820
USDSEK,20050304,183400,6.819,6.819,6.819,6.819
USDSEK,20050304,183500,6.818,6.818,6.818,6.818
USDSEK,20050304,183600,6.819,6.819,6.819,6.819
USDSEK,20050304,183700,6.818,6.819,6.818,6.818
USDSEK,20050304,183800,6.817,6.817,6.815,6.815
USDSEK,20050304,183900,6.814,6.815,6.814,6.815
USDSEK,20050304,184000,6.814,6.814,6.814,6.814
USDSEK,20050304,184100,6.813,6.813,6.812,6.813
USDSEK,20050304,184200,6.814,6.814,6.813,6.813
USDSEK,20050304,184300,6.813,6.813,6.813,6.813
USDSEK,20050304,184400,6.813,6.813,6.813,6.813
USDSEK,20050304,184500,6.813,6.813,6.813,6.813
USDSEK,20050304,184600,6.813,6.813,6.813,6.813
USDSEK,20050304,184700,6.812,6.813,6.812,6.813
USDSEK,20050304,184800,6.814,6.814,6.813,6.813
USDSEK,20050304,184900,6.814,6.814,6.813,6.813
USDSEK,20050304,185000,6.813,6.814,6.813,6.813
USDSEK,20050304,185100,6.814,6.814,6.813,6.813
USDSEK,20050304,185200,6.814,6.814,6.814,6.814
USDSEK,20050304,185300,6.814,6.814,6.814,6.814
USDSEK,20050304,185400,6.813,6.813,6.812,6.813
USDSEK,20050304,185500,6.814,6.814,6.814,6.814
USDSEK,20050304,185600,6.815,6.815,6.814,6.815
USDSEK,20050304,185700,6.815,6.815,6.815,6.815
USDSEK,20050304,185800,6.814,6.814,6.814,6.814
USDSEK,20050304,185900,6.814,6.816,6.814,6.816
USDSEK,20050304,190000,6.815,6.816,6.815,6.816
USDSEK,20050304,190100,6.817,6.819,6.817,6.819
USDSEK,20050304,190200,6.819,6.819,6.818,6.818
USDSEK,20050304,190300,6.817,6.817,6.817,6.817
USDSEK,20050304,190400,6.818,6.819,6.818,6.818
USDSEK,20050304,190500,6.819,6.819,6.819,6.819
USDSEK,20050304,190600,6.819,6.819,6.819,6.819
USDSEK,20050304,190700,6.819,6.819,6.819,6.819
USDSEK,20050304,190800,6.819,6.819,6.819,6.819
USDSEK,20050304,190900,6.819,6.819,6.819,6.819
USDSEK,20050304,191000,6.820,6.820,6.819,6.819
USDSEK,20050304,191100,6.819,6.819,6.819,6.819
USDSEK,20050304,191200,6.819,6.819,6.819,6.819
USDSEK,20050304,191300,6.819,6.819,6.819,6.819
USDSEK,20050304,191400,6.819,6.819,6.819,6.819
USDSEK,20050304,191500,6.818,6.818,6.817,6.818
USDSEK,20050304,191600,6.819,6.819,6.819,6.819
USDSEK,20050304,191700,6.818,6.818,6.817,6.817
USDSEK,20050304,191800,6.818,6.819,6.818,6.819
USDSEK,20050304,191900,6.819,6.819,6.819,6.819
USDSEK,20050304,192000,6.819,6.819,6.819,6.819
USDSEK,20050304,192100,6.818,6.818,6.817,6.818
USDSEK,20050304,192200,6.818,6.818,6.818,6.818
USDSEK,20050304,192300,6.817,6.817,6.817,6.817
USDSEK,20050304,192400,6.816,6.816,6.816,6.816
USDSEK,20050304,192500,6.816,6.816,6.816,6.816
USDSEK,20050304,192600,6.815,6.815,6.815,6.815
USDSEK,20050304,192700,6.815,6.816,6.815,6.816
USDSEK,20050304,192800,6.816,6.816,6.815,6.815
USDSEK,20050304,192900,6.815,6.815,6.815,6.815
USDSEK,20050304,193000,6.816,6.816,6.816,6.816
USDSEK,20050304,193100,6.816,6.816,6.816,6.816
USDSEK,20050304,193200,6.816,6.816,6.816,6.816
USDSEK,20050304,193300,6.816,6.817,6.816,6.816
USDSEK,20050304,193400,6.816,6.816,6.816,6.816
USDSEK,20050304,193500,6.816,6.816,6.816,6.816
USDSEK,20050304,193600,6.817,6.817,6.816,6.816
USDSEK,20050304,193700,6.816,6.816,6.816,6.816
USDSEK,20050304,193800,6.816,6.816,6.816,6.816
USDSEK,20050304,193900,6.816,6.817,6.816,6.817
USDSEK,20050304,194000,6.817,6.817,6.817,6.817
USDSEK,20050304,194100,6.817,6.817,6.817,6.817
USDSEK,20050304,194200,6.816,6.816,6.816,6.816
USDSEK,20050304,194300,6.816,6.816,6.816,6.816
USDSEK,20050304,194400,6.816,6.817,6.816,6.817
USDSEK,20050304,194500,6.817,6.817,6.817,6.817
USDSEK,20050304,194600,6.817,6.817,6.817,6.817
USDSEK,20050304,194700,6.818,6.818,6.818,6.818
USDSEK,20050304,194800,6.817,6.817,6.816,6.817
USDSEK,20050304,194900,6.818,6.818,6.818,6.818
USDSEK,20050304,195000,6.817,6.817,6.817,6.817
USDSEK,20050304,195100,6.817,6.817,6.816,6.817
USDSEK,20050304,195200,6.816,6.816,6.815,6.816
USDSEK,20050304,195300,6.817,6.818,6.817,6.818
USDSEK,20050304,195400,6.818,6.818,6.818,6.818
USDSEK,20050304,195500,6.818,6.819,6.818,6.819
USDSEK,20050304,195600,6.819,6.819,6.819,6.819
USDSEK,20050304,195700,6.818,6.819,6.818,6.819
USDSEK,20050304,195800,6.818,6.819,6.818,6.819
USDSEK,20050304,195900,6.818,6.819,6.818,6.819
USDSEK,20050304,200000,6.819,6.819,6.819,6.819
USDSEK,20050304,200100,6.819,6.819,6.819,6.819
USDSEK,20050304,200200,6.819,6.819,6.819,6.819
USDSEK,20050304,200300,6.819,6.820,6.819,6.820
USDSEK,20050304,200400,6.818,6.818,6.818,6.818
USDSEK,20050304,200500,6.819,6.821,6.819,6.821
USDSEK,20050304,200600,6.820,6.821,6.820,6.820
USDSEK,20050304,200700,6.819,6.819,6.819,6.819
USDSEK,20050304,200800,6.820,6.821,6.820,6.820
USDSEK,20050304,200900,6.820,6.820,6.820,6.820
USDSEK,20050304,201000,6.819,6.819,6.819,6.819
USDSEK,20050304,201100,6.819,6.819,6.818,6.819
USDSEK,20050304,201200,6.820,6.820,6.820,6.820
USDSEK,20050304,201300,6.820,6.820,6.820,6.820
USDSEK,20050304,201400,6.820,6.820,6.820,6.820
USDSEK,20050304,201500,6.820,6.820,6.818,6.818
USDSEK,20050304,201600,6.817,6.818,6.817,6.818
USDSEK,20050304,201700,6.817,6.819,6.817,6.819
USDSEK,20050304,201800,6.819,6.819,6.819,6.819
USDSEK,20050304,201900,6.820,6.821,6.820,6.821
USDSEK,20050304,202000,6.821,6.821,6.821,6.821
USDSEK,20050304,202100,6.820,6.820,6.820,6.820
USDSEK,20050304,202200,6.819,6.820,6.819,6.820
USDSEK,20050304,202300,6.821,6.821,6.821,6.821
USDSEK,20050304,202400,6.822,6.822,6.821,6.821
USDSEK,20050304,202500,6.822,6.822,6.821,6.821
USDSEK,20050304,202600,6.822,6.822,6.822,6.822
USDSEK,20050304,202700,6.822,6.822,6.822,6.822
USDSEK,20050304,202800,6.822,6.822,6.821,6.821
USDSEK,20050304,202900,6.821,6.821,6.821,6.821
USDSEK,20050304,203000,6.820,6.820,6.820,6.820
USDSEK,20050304,203100,6.820,6.820,6.820,6.820
USDSEK,20050304,203200,6.820,6.820,6.820,6.820
USDSEK,20050304,203300,6.820,6.820,6.820,6.820
USDSEK,20050304,203400,6.820,6.820,6.820,6.820
USDSEK,20050304,203500,6.819,6.819,6.819,6.819
USDSEK,20050304,203600,6.817,6.817,6.817,6.817
USDSEK,20050304,203700,6.817,6.819,6.817,6.819
USDSEK,20050304,203800,6.820,6.820,6.819,6.819
USDSEK,20050304,203900,6.819,6.819,6.819,6.819
USDSEK,20050304,204000,6.817,6.820,6.817,6.820
USDSEK,20050304,204100,6.820,6.821,6.820,6.821
USDSEK,20050304,204200,6.822,6.822,6.821,6.822
USDSEK,20050304,204300,6.822,6.822,6.822,6.822
USDSEK,20050304,204400,6.821,6.822,6.821,6.822
USDSEK,20050304,204500,6.822,6.822,6.822,6.822
USDSEK,20050304,204600,6.823,6.824,6.823,6.823
USDSEK,20050304,204700,6.823,6.823,6.823,6.823
USDSEK,20050304,204800,6.823,6.824,6.823,6.824
USDSEK,20050304,204900,6.825,6.825,6.824,6.825
USDSEK,20050304,205000,6.824,6.824,6.823,6.823
USDSEK,20050304,205100,6.823,6.824,6.823,6.824
USDSEK,20050304,205200,6.823,6.823,6.823,6.823
USDSEK,20050304,205300,6.823,6.823,6.821,6.821
USDSEK,20050304,205400,6.820,6.822,6.820,6.822
USDSEK,20050304,205500,6.822,6.823,6.822,6.823
USDSEK,20050304,205600,6.823,6.823,6.823,6.823
USDSEK,20050304,205700,6.823,6.823,6.823,6.823
USDSEK,20050304,205800,6.822,6.823,6.822,6.823
USDSEK,20050304,205900,6.822,6.823,6.822,6.823
USDSEK,20050304,210000,6.823,6.824,6.823,6.824
USDSEK,20050304,210100,6.825,6.826,6.825,6.826
USDSEK,20050304,210200,6.826,6.826,6.826,6.826
USDSEK,20050304,210300,6.825,6.826,6.825,6.825
USDSEK,20050304,210400,6.825,6.825,6.825,6.825
USDSEK,20050304,210500,6.825,6.825,6.825,6.825
USDSEK,20050304,210600,6.825,6.825,6.825,6.825
USDSEK,20050304,210700,6.825,6.825,6.825,6.825
USDSEK,20050304,210800,6.825,6.825,6.825,6.825
USDSEK,20050304,210900,6.825,6.825,6.825,6.825
USDSEK,20050304,211000,6.825,6.825,6.825,6.825
USDSEK,20050304,211100,6.824,6.824,6.824,6.824
USDSEK,20050304,211200,6.824,6.824,6.824,6.824
USDSEK,20050304,211300,6.824,6.824,6.824,6.824
USDSEK,20050304,211400,6.825,6.825,6.825,6.825
USDSEK,20050304,211500,6.824,6.824,6.824,6.824
USDSEK,20050304,211600,6.824,6.824,6.824,6.824
USDSEK,20050304,211700,6.824,6.824,6.824,6.824
USDSEK,20050304,211800,6.824,6.825,6.824,6.825
USDSEK,20050304,211900,6.824,6.824,6.824,6.824
USDSEK,20050304,212000,6.824,6.825,6.824,6.825
USDSEK,20050304,212100,6.824,6.825,6.824,6.825
USDSEK,20050304,212200,6.824,6.824,6.824,6.824
USDSEK,20050304,212300,6.824,6.824,6.824,6.824
USDSEK,20050304,212400,6.824,6.824,6.824,6.824
USDSEK,20050304,212500,6.824,6.824,6.824,6.824
USDSEK,20050304,212600,6.824,6.825,6.824,6.825
USDSEK,20050304,212700,6.824,6.825,6.824,6.825
USDSEK,20050304,212800,6.824,6.826,6.824,6.826
USDSEK,20050304,212900,6.827,6.827,6.827,6.827
USDSEK,20050304,213000,6.826,6.826,6.826,6.826
USDSEK,20050304,213100,6.826,6.826,6.826,6.826
USDSEK,20050304,213200,6.826,6.826,6.826,6.826
USDSEK,20050304,213300,6.826,6.826,6.826,6.826
USDSEK,20050304,213400,6.825,6.825,6.825,6.825
USDSEK,20050304,213500,6.825,6.825,6.825,6.825
USDSEK,20050304,213600,6.824,6.824,6.824,6.824
USDSEK,20050304,213700,6.824,6.825,6.824,6.825
USDSEK,20050304,213800,6.826,6.826,6.826,6.826
USDSEK,20050304,213900,6.826,6.826,6.826,6.826
USDSEK,20050304,214000,6.826,6.826,6.826,6.826
USDSEK,20050304,214100,6.826,6.826,6.825,6.825
USDSEK,20050304,214200,6.825,6.825,6.825,6.825
USDSEK,20050304,214300,6.825,6.825,6.825,6.825
USDSEK,20050304,214400,6.825,6.825,6.825,6.825
USDSEK,20050304,214500,6.824,6.824,6.824,6.824
USDSEK,20050304,214600,6.824,6.824,6.823,6.823
USDSEK,20050304,214700,6.822,6.822,6.822,6.822
USDSEK,20050304,214800,6.822,6.822,6.822,6.822
USDSEK,20050304,214900,6.822,6.822,6.822,6.822
USDSEK,20050304,215000,6.821,6.822,6.821,6.822
USDSEK,20050304,215100,6.823,6.823,6.823,6.823
USDSEK,20050304,215200,6.823,6.823,6.822,6.822
USDSEK,20050304,215300,6.822,6.822,6.822,6.822
USDSEK,20050304,215400,6.823,6.823,6.822,6.822
USDSEK,20050304,215500,6.822,6.822,6.822,6.822
USDSEK,20050304,215600,6.822,6.822,6.822,6.822
USDSEK,20050304,215700,6.822,6.822,6.822,6.822
USDSEK,20050304,215800,6.822,6.822,6.822,6.822
USDSEK,20050304,215900,6.823,6.823,6.823,6.823
USDSEK,20050304,220000,6.823,6.823,6.823,6.823
USDSGD,20050304,000100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,000900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001000,1.6283,1.6284,1.6283,1.6283
USDSGD,20050304,001100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,001900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,002000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,002100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,002200,1.6287,1.6292,1.6287,1.6291
USDSGD,20050304,002300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,002400,1.6294,1.6296,1.6294,1.6296
USDSGD,20050304,002500,1.6296,1.6296,1.6294,1.6294
USDSGD,20050304,002600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,002700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,002800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,002900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,003900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,004900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,005900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,010900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,011900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,012000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,012100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,012200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,012300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,012400,1.6293,1.6297,1.6293,1.6297
USDSGD,20050304,012500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,012600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,012700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,012800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,012900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,013000,1.6296,1.6296,1.6294,1.6294
USDSGD,20050304,013100,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,013200,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,013300,1.6296,1.6298,1.6282,1.6287
USDSGD,20050304,013400,1.6286,1.6291,1.6286,1.6291
USDSGD,20050304,013500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,013600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,013700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,013800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,013900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,014500,1.6292,1.6296,1.6292,1.6296
USDSGD,20050304,014600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,014700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,014800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,014900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,015000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,015100,1.6297,1.6299,1.6297,1.6299
USDSGD,20050304,015200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,015300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,015400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,015500,1.6299,1.6299,1.6298,1.6298
USDSGD,20050304,015600,1.6296,1.6296,1.6295,1.6296
USDSGD,20050304,015700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,015800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,015900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,020000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,020100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,020200,1.6296,1.6296,1.6295,1.6295
USDSGD,20050304,020300,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,020400,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,020500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,020600,1.6295,1.6296,1.6295,1.6296
USDSGD,20050304,020700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,020800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,020900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,021000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,021100,1.6295,1.6295,1.6290,1.6292
USDSGD,20050304,021200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,021900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,022900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,023800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,023900,1.6300,1.6301,1.6300,1.6301
USDSGD,20050304,024000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,024100,1.6301,1.6303,1.6301,1.6303
USDSGD,20050304,024200,1.6304,1.6305,1.6304,1.6305
USDSGD,20050304,024300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,024400,1.6305,1.6305,1.6303,1.6303
USDSGD,20050304,024500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,024600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,024700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,024800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,024900,1.6303,1.6303,1.6301,1.6301
USDSGD,20050304,025000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,025100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,025200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,025300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,025400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,025500,1.6301,1.6301,1.6299,1.6299
USDSGD,20050304,025600,1.6300,1.6300,1.6299,1.6299
USDSGD,20050304,025700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,025800,1.6299,1.6299,1.6297,1.6297
USDSGD,20050304,025900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030100,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030300,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030400,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,030500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,030600,1.6295,1.6295,1.6294,1.6294
USDSGD,20050304,030700,1.6292,1.6292,1.6289,1.6289
USDSGD,20050304,030800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,030900,1.6289,1.6290,1.6289,1.6290
USDSGD,20050304,031000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,031900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032100,1.6289,1.6289,1.6288,1.6288
USDSGD,20050304,032200,1.6287,1.6287,1.6286,1.6286
USDSGD,20050304,032300,1.6287,1.6289,1.6287,1.6289
USDSGD,20050304,032400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050304,032500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,032900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,033700,1.6289,1.6289,1.6287,1.6287
USDSGD,20050304,033800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,033900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,034000,1.6284,1.6284,1.6284,1.6284
USDSGD,20050304,034100,1.6284,1.6286,1.6284,1.6286
USDSGD,20050304,034200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,034300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,034400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,034500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,034600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,034700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,034800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,034900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,035000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,035100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,035200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,035300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,035400,1.6287,1.6293,1.6287,1.6291
USDSGD,20050304,035500,1.6292,1.6294,1.6292,1.6294
USDSGD,20050304,035600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,035700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,035800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,035900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,040000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,040100,1.6295,1.6295,1.6293,1.6293
USDSGD,20050304,040200,1.6293,1.6293,1.6292,1.6293
USDSGD,20050304,040300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,040400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,040500,1.6292,1.6292,1.6289,1.6289
USDSGD,20050304,040600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,040700,1.6291,1.6292,1.6291,1.6292
USDSGD,20050304,040800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,040900,1.6292,1.6294,1.6292,1.6294
USDSGD,20050304,041000,1.6294,1.6295,1.6294,1.6295
USDSGD,20050304,041100,1.6295,1.6295,1.6295,1.6295
USDSGD,20050304,041200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,041900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,042900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,043000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,043100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,043200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,043300,1.6296,1.6298,1.6296,1.6298
USDSGD,20050304,043400,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,043500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,043600,1.6298,1.6299,1.6298,1.6299
USDSGD,20050304,043700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,043800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,043900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,044900,1.6299,1.6299,1.6298,1.6298
USDSGD,20050304,045000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,045100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,045200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,045300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,045400,1.6298,1.6298,1.6297,1.6297
USDSGD,20050304,045500,1.6296,1.6297,1.6296,1.6297
USDSGD,20050304,045600,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,045700,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,045800,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,045900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,050000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,050100,1.6297,1.6297,1.6296,1.6296
USDSGD,20050304,050200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,050300,1.6295,1.6296,1.6290,1.6296
USDSGD,20050304,050400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,050500,1.6298,1.6299,1.6298,1.6299
USDSGD,20050304,050600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,050700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,050800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,050900,1.6300,1.6300,1.6298,1.6298
USDSGD,20050304,051000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,051600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,051700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,051800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,051900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,052500,1.6299,1.6299,1.6298,1.6298
USDSGD,20050304,052600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,052700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,052800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,052900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,053000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,053100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,053200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,053300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,053400,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,053500,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,053600,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,053700,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,053800,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,053900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054100,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054300,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054400,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054500,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,054600,1.6297,1.6298,1.6297,1.6298
USDSGD,20050304,054700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,054800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,054900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,055000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,055100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050304,055200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055300,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055400,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055500,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055600,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055700,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055800,1.6297,1.6297,1.6297,1.6297
USDSGD,20050304,055900,1.6291,1.6292,1.6291,1.6292
USDSGD,20050304,060000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,060600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,060700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,060800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,060900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,061000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,061100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,061200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,061300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050304,061400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,061500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,061600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,061700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,061800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,061900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,062500,1.6296,1.6296,1.6295,1.6295
USDSGD,20050304,062600,1.6296,1.6299,1.6296,1.6299
USDSGD,20050304,062700,1.6301,1.6301,1.6300,1.6301
USDSGD,20050304,062800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,062900,1.6302,1.6303,1.6302,1.6303
USDSGD,20050304,063000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,063800,1.6302,1.6303,1.6301,1.6303
USDSGD,20050304,063900,1.6303,1.6304,1.6303,1.6304
USDSGD,20050304,064000,1.6305,1.6306,1.6304,1.6306
USDSGD,20050304,064100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,064200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,064300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,064400,1.6310,1.6311,1.6310,1.6311
USDSGD,20050304,064500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,064600,1.6310,1.6311,1.6310,1.6311
USDSGD,20050304,064700,1.6311,1.6311,1.6310,1.6310
USDSGD,20050304,064800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,064900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065200,1.6312,1.6312,1.6310,1.6310
USDSGD,20050304,065300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065600,1.6309,1.6310,1.6309,1.6310
USDSGD,20050304,065700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,065900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,070500,1.6309,1.6309,1.6308,1.6308
USDSGD,20050304,070600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,070700,1.6308,1.6309,1.6308,1.6309
USDSGD,20050304,070800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,070900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,071000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,071100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,071200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,071300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,071400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,071500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,071600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,071700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,071800,1.6311,1.6312,1.6311,1.6311
USDSGD,20050304,071900,1.6312,1.6315,1.6312,1.6313
USDSGD,20050304,072000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,072100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,072200,1.6312,1.6313,1.6312,1.6313
USDSGD,20050304,072300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050304,072400,1.6314,1.6315,1.6314,1.6315
USDSGD,20050304,072500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,072600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,072700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,072800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,072900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,073000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,073100,1.6316,1.6316,1.6315,1.6315
USDSGD,20050304,073200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,073300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,073400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,073500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,073600,1.6316,1.6321,1.6315,1.6321
USDSGD,20050304,073700,1.6322,1.6322,1.6321,1.6321
USDSGD,20050304,073800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,073900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,074000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,074100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,074200,1.6320,1.6320,1.6318,1.6318
USDSGD,20050304,074300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,074400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,074500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,074600,1.6319,1.6320,1.6319,1.6320
USDSGD,20050304,074700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,074800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,074900,1.6321,1.6322,1.6321,1.6322
USDSGD,20050304,075000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,075100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,075200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,075300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,075900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,080000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,080100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,080200,1.6321,1.6321,1.6316,1.6317
USDSGD,20050304,080300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,080400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,080500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,080600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,080700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,080800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,080900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,081000,1.6314,1.6314,1.6313,1.6313
USDSGD,20050304,081100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,081200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,081300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,081400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,081500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,081600,1.6313,1.6315,1.6313,1.6315
USDSGD,20050304,081700,1.6314,1.6314,1.6313,1.6314
USDSGD,20050304,081800,1.6313,1.6313,1.6312,1.6312
USDSGD,20050304,081900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,082000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,082100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,082200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,082300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,082400,1.6315,1.6316,1.6315,1.6316
USDSGD,20050304,082500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,082600,1.6316,1.6316,1.6315,1.6315
USDSGD,20050304,082700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,082800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,082900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,083600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,083700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,083800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050304,083900,1.6316,1.6316,1.6315,1.6315
USDSGD,20050304,084000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,084800,1.6313,1.6313,1.6312,1.6312
USDSGD,20050304,084900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050304,085800,1.6311,1.6311,1.6310,1.6310
USDSGD,20050304,085900,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,090000,1.6311,1.6311,1.6310,1.6310
USDSGD,20050304,090100,1.6311,1.6312,1.6311,1.6312
USDSGD,20050304,090200,1.6312,1.6313,1.6312,1.6313
USDSGD,20050304,090300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050304,090400,1.6315,1.6315,1.6314,1.6314
USDSGD,20050304,090500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050304,090600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050304,090700,1.6316,1.6316,1.6315,1.6315
USDSGD,20050304,090800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,090900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091500,1.6315,1.6317,1.6315,1.6317
USDSGD,20050304,091600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050304,091700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,091900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,092900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050304,093800,1.6319,1.6319,1.6317,1.6317
USDSGD,20050304,093900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050304,094000,1.6317,1.6319,1.6317,1.6319
USDSGD,20050304,094100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,094200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,094300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,094600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,094700,1.6318,1.6319,1.6317,1.6319
USDSGD,20050304,094800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,094900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,095000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,095100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,095200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,095300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,095400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050304,095500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050304,095600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050304,095700,1.6318,1.6319,1.6318,1.6319
USDSGD,20050304,095800,1.6319,1.6320,1.6319,1.6320
USDSGD,20050304,095900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,100000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,100100,1.6320,1.6321,1.6320,1.6321
USDSGD,20050304,100200,1.6320,1.6321,1.6320,1.6321
USDSGD,20050304,100300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,100400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,100500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,100600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,100700,1.6322,1.6324,1.6322,1.6324
USDSGD,20050304,100800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050304,100900,1.6324,1.6325,1.6324,1.6325
USDSGD,20050304,101000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,101100,1.6327,1.6329,1.6327,1.6328
USDSGD,20050304,101200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050304,101800,1.6327,1.6328,1.6327,1.6327
USDSGD,20050304,101900,1.6327,1.6327,1.6326,1.6326
USDSGD,20050304,102000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,102100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,102200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050304,102300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050304,102400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,102500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,102600,1.6326,1.6327,1.6326,1.6327
USDSGD,20050304,102700,1.6328,1.6329,1.6328,1.6329
USDSGD,20050304,102800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050304,102900,1.6330,1.6330,1.6329,1.6329
USDSGD,20050304,103000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050304,103100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050304,103200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050304,103300,1.6327,1.6328,1.6327,1.6328
USDSGD,20050304,103400,1.6328,1.6330,1.6328,1.6330
USDSGD,20050304,103500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050304,103600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050304,103700,1.6327,1.6327,1.6326,1.6326
USDSGD,20050304,103800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050304,103900,1.6324,1.6324,1.6322,1.6323
USDSGD,20050304,104000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050304,104100,1.6322,1.6322,1.6320,1.6320
USDSGD,20050304,104200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,104300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,104400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050304,104500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,104600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,104700,1.6321,1.6321,1.6320,1.6321
USDSGD,20050304,104800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,104900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,105900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050304,110000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,110100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,110200,1.6313,1.6313,1.6309,1.6309
USDSGD,20050304,110300,1.6309,1.6309,1.6308,1.6308
USDSGD,20050304,110400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,110500,1.6309,1.6311,1.6309,1.6311
USDSGD,20050304,110600,1.6312,1.6312,1.6310,1.6310
USDSGD,20050304,110700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,110800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,110900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,111000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,111100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,111200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,111300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,111400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,111500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,111600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,111700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,111800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050304,111900,1.6309,1.6311,1.6309,1.6311
USDSGD,20050304,112000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050304,112600,1.6311,1.6311,1.6305,1.6305
USDSGD,20050304,112700,1.6303,1.6305,1.6303,1.6305
USDSGD,20050304,112800,1.6306,1.6307,1.6306,1.6306
USDSGD,20050304,112900,1.6307,1.6307,1.6305,1.6305
USDSGD,20050304,113000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,113100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113400,1.6306,1.6307,1.6306,1.6306
USDSGD,20050304,113500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,113900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050304,114500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,114600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,114700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,114800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,114900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115400,1.6310,1.6310,1.6307,1.6307
USDSGD,20050304,115500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,115600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,115700,1.6305,1.6305,1.6302,1.6302
USDSGD,20050304,115800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,115900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,120000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,120100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,120200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,120300,1.6303,1.6303,1.6300,1.6300
USDSGD,20050304,120400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,120500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,120600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,120700,1.6300,1.6300,1.6299,1.6299
USDSGD,20050304,120800,1.6299,1.6300,1.6299,1.6300
USDSGD,20050304,120900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,121600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,121700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,121800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,121900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,122000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,122100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,122200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,122300,1.6305,1.6305,1.6303,1.6304
USDSGD,20050304,122400,1.6304,1.6304,1.6304,1.6304
USDSGD,20050304,122500,1.6304,1.6304,1.6301,1.6301
USDSGD,20050304,122600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,122700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,122800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,122900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,123800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,123900,1.6305,1.6306,1.6305,1.6305
USDSGD,20050304,124000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,124900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,125900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,130600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,130700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,130800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,130900,1.6307,1.6308,1.6307,1.6308
USDSGD,20050304,131000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050304,131100,1.6308,1.6308,1.6305,1.6305
USDSGD,20050304,131200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,131900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050304,132600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,132700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,132800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,132900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,133000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,133100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,133200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,133300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050304,133400,1.6307,1.6307,1.6303,1.6303
USDSGD,20050304,133500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,133600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050304,133700,1.6306,1.6313,1.6306,1.6313
USDSGD,20050304,133800,1.6314,1.6314,1.6313,1.6313
USDSGD,20050304,133900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,134000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,134100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050304,134200,1.6313,1.6313,1.6310,1.6310
USDSGD,20050304,134300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,134900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,135900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050304,140000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,140100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050304,140200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,140300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050304,140400,1.6300,1.6301,1.6300,1.6301
USDSGD,20050304,140500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050304,140600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050304,140700,1.6294,1.6294,1.6293,1.6293
USDSGD,20050304,140800,1.6293,1.6293,1.6292,1.6292
USDSGD,20050304,140900,1.6294,1.6294,1.6292,1.6292
USDSGD,20050304,141000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,141100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141300,1.6293,1.6294,1.6293,1.6293
USDSGD,20050304,141400,1.6292,1.6293,1.6292,1.6293
USDSGD,20050304,141500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050304,141900,1.6289,1.6292,1.6289,1.6292
USDSGD,20050304,142000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050304,142100,1.6290,1.6290,1.6290,1.6290
USDSGD,20050304,142200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050304,142300,1.6290,1.6292,1.6290,1.6292
USDSGD,20050304,142400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,142500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050304,142600,1.6289,1.6294,1.6287,1.6287
USDSGD,20050304,142700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,142800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050304,142900,1.6286,1.6286,1.6283,1.6283
USDSGD,20050304,143000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050304,143100,1.6283,1.6287,1.6283,1.6284
USDSGD,20050304,143200,1.6283,1.6283,1.6280,1.6280
USDSGD,20050304,143300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050304,143400,1.6279,1.6280,1.6278,1.6279
USDSGD,20050304,143500,1.6282,1.6284,1.6281,1.6282
USDSGD,20050304,143600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,143700,1.6284,1.6286,1.6284,1.6286
USDSGD,20050304,143800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050304,143900,1.6285,1.6286,1.6285,1.6286
USDSGD,20050304,144000,1.6286,1.6287,1.6286,1.6287
USDSGD,20050304,144100,1.6289,1.6291,1.6289,1.6291
USDSGD,20050304,144200,1.6292,1.6293,1.6292,1.6293
USDSGD,20050304,144300,1.6293,1.6293,1.6292,1.6292
USDSGD,20050304,144400,1.6291,1.6291,1.6290,1.6290
USDSGD,20050304,144500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,144600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050304,144700,1.6291,1.6291,1.6289,1.6289
USDSGD,20050304,144800,1.6287,1.6291,1.6287,1.6291
USDSGD,20050304,144900,1.6290,1.6290,1.6289,1.6289
USDSGD,20050304,145000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050304,145100,1.6287,1.6287,1.6286,1.6286
USDSGD,20050304,145200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050304,145300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050304,145400,1.6283,1.6283,1.6280,1.6280
USDSGD,20050304,145500,1.6280,1.6281,1.6280,1.6281
USDSGD,20050304,145600,1.6282,1.6282,1.6281,1.6282
USDSGD,20050304,145700,1.6283,1.6283,1.6282,1.6283
USDSGD,20050304,145800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,145900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,150000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,150100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050304,150200,1.6282,1.6282,1.6280,1.6280
USDSGD,20050304,150300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050304,150400,1.6280,1.6280,1.6277,1.6278
USDSGD,20050304,150500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050304,150600,1.6278,1.6278,1.6276,1.6276
USDSGD,20050304,150700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050304,150900,1.6276,1.6277,1.6276,1.6277
USDSGD,20050304,151000,1.6276,1.6277,1.6276,1.6277
USDSGD,20050304,151100,1.6278,1.6279,1.6277,1.6278
USDSGD,20050304,151200,1.6279,1.6279,1.6278,1.6278
USDSGD,20050304,151300,1.6277,1.6279,1.6277,1.6279
USDSGD,20050304,151400,1.6278,1.6278,1.6277,1.6277
USDSGD,20050304,151500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050304,151600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050304,151700,1.6275,1.6275,1.6266,1.6266
USDSGD,20050304,151800,1.6265,1.6265,1.6264,1.6264
USDSGD,20050304,151900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050304,152000,1.6261,1.6261,1.6259,1.6259
USDSGD,20050304,152100,1.6258,1.6258,1.6256,1.6257
USDSGD,20050304,152200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050304,152300,1.6259,1.6262,1.6259,1.6262
USDSGD,20050304,152400,1.6263,1.6263,1.6259,1.6259
USDSGD,20050304,152500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050304,152600,1.6257,1.6257,1.6256,1.6256
USDSGD,20050304,152700,1.6254,1.6254,1.6250,1.6250
USDSGD,20050304,152800,1.6252,1.6253,1.6251,1.6253
USDSGD,20050304,152900,1.6252,1.6252,1.6250,1.6250
USDSGD,20050304,153000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050304,153100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,153200,1.6249,1.6252,1.6249,1.6252
USDSGD,20050304,153300,1.6251,1.6251,1.6249,1.6249
USDSGD,20050304,153400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050304,153500,1.6250,1.6251,1.6250,1.6251
USDSGD,20050304,153600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050304,153700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050304,153800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050304,153900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050304,154000,1.6251,1.6251,1.6248,1.6248
USDSGD,20050304,154100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,154200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,154300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,154400,1.6248,1.6248,1.6246,1.6246
USDSGD,20050304,154500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,154600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,154700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,154800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,154900,1.6246,1.6248,1.6246,1.6248
USDSGD,20050304,155000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,155100,1.6248,1.6249,1.6247,1.6249
USDSGD,20050304,155200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,155300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,155400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,155500,1.6249,1.6249,1.6243,1.6243
USDSGD,20050304,155600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,155700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,155800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,155900,1.6239,1.6240,1.6239,1.6240
USDSGD,20050304,160000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050304,160200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050304,160300,1.6240,1.6245,1.6240,1.6245
USDSGD,20050304,160400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050304,160500,1.6244,1.6244,1.6242,1.6242
USDSGD,20050304,160600,1.6240,1.6240,1.6239,1.6239
USDSGD,20050304,160700,1.6239,1.6239,1.6239,1.6239
USDSGD,20050304,160800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050304,160900,1.6238,1.6240,1.6238,1.6240
USDSGD,20050304,161000,1.6240,1.6241,1.6240,1.6241
USDSGD,20050304,161100,1.6240,1.6241,1.6240,1.6241
USDSGD,20050304,161200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,161800,1.6242,1.6243,1.6242,1.6243
USDSGD,20050304,161900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050304,162000,1.6242,1.6243,1.6242,1.6242
USDSGD,20050304,162100,1.6241,1.6242,1.6241,1.6242
USDSGD,20050304,162200,1.6241,1.6243,1.6241,1.6243
USDSGD,20050304,162300,1.6242,1.6243,1.6242,1.6243
USDSGD,20050304,162400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,162500,1.6245,1.6245,1.6244,1.6244
USDSGD,20050304,162600,1.6245,1.6246,1.6245,1.6246
USDSGD,20050304,162700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,162800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,162900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,163000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,163100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,163200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,163300,1.6246,1.6246,1.6245,1.6245
USDSGD,20050304,163400,1.6244,1.6244,1.6241,1.6242
USDSGD,20050304,163500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,163600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,163700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,163800,1.6243,1.6243,1.6235,1.6235
USDSGD,20050304,163900,1.6235,1.6238,1.6235,1.6238
USDSGD,20050304,164000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050304,164100,1.6237,1.6237,1.6234,1.6234
USDSGD,20050304,164200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050304,164300,1.6233,1.6233,1.6227,1.6228
USDSGD,20050304,164400,1.6229,1.6231,1.6229,1.6231
USDSGD,20050304,164500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050304,164600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050304,164700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050304,164800,1.6233,1.6233,1.6231,1.6231
USDSGD,20050304,164900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050304,165000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050304,165100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050304,165200,1.6231,1.6233,1.6231,1.6233
USDSGD,20050304,165300,1.6231,1.6233,1.6231,1.6232
USDSGD,20050304,165400,1.6231,1.6232,1.6231,1.6232
USDSGD,20050304,165500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050304,165600,1.6231,1.6231,1.6230,1.6230
USDSGD,20050304,165700,1.6230,1.6233,1.6230,1.6233
USDSGD,20050304,165800,1.6232,1.6232,1.6231,1.6231
USDSGD,20050304,165900,1.6230,1.6234,1.6230,1.6234
USDSGD,20050304,170000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050304,170100,1.6236,1.6241,1.6236,1.6241
USDSGD,20050304,170200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,170800,1.6241,1.6242,1.6241,1.6242
USDSGD,20050304,170900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050304,171000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050304,171100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050304,171200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171600,1.6243,1.6243,1.6242,1.6242
USDSGD,20050304,171700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,171900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,172500,1.6243,1.6245,1.6243,1.6245
USDSGD,20050304,172600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,172700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,172800,1.6247,1.6248,1.6245,1.6247
USDSGD,20050304,172900,1.6246,1.6246,1.6244,1.6244
USDSGD,20050304,173000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050304,173100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050304,173200,1.6241,1.6242,1.6241,1.6242
USDSGD,20050304,173300,1.6243,1.6250,1.6243,1.6249
USDSGD,20050304,173400,1.6249,1.6249,1.6245,1.6245
USDSGD,20050304,173500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,173700,1.6245,1.6247,1.6245,1.6247
USDSGD,20050304,173800,1.6246,1.6246,1.6245,1.6245
USDSGD,20050304,173900,1.6247,1.6248,1.6247,1.6248
USDSGD,20050304,174000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,174100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,174200,1.6248,1.6248,1.6245,1.6245
USDSGD,20050304,174300,1.6243,1.6243,1.6237,1.6240
USDSGD,20050304,174400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050304,174500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050304,174600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050304,174700,1.6244,1.6245,1.6244,1.6245
USDSGD,20050304,174800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,174900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,175900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,180900,1.6245,1.6246,1.6245,1.6246
USDSGD,20050304,181000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,181600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,181700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,181800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,181900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,182000,1.6245,1.6247,1.6245,1.6247
USDSGD,20050304,182100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,182200,1.6247,1.6249,1.6247,1.6249
USDSGD,20050304,182300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,182400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,182500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,182600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,182700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,182800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,183000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,183100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,183200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,183300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050304,183400,1.6249,1.6249,1.6245,1.6245
USDSGD,20050304,183500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,183600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,183700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,183800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,183900,1.6246,1.6248,1.6246,1.6247
USDSGD,20050304,184000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,184100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,184200,1.6247,1.6248,1.6247,1.6248
USDSGD,20050304,184300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,184400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,184500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,184600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,184700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050304,184800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050304,184900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050304,185000,1.6248,1.6248,1.6247,1.6247
USDSGD,20050304,185100,1.6246,1.6248,1.6246,1.6248
USDSGD,20050304,185200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,185900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,190000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,190100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,190900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,191900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,192900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,193000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,193100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,193900,1.6248,1.6248,1.6247,1.6247
USDSGD,20050304,194000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,194900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,195800,1.6245,1.6246,1.6245,1.6246
USDSGD,20050304,195900,1.6246,1.6246,1.6245,1.6245
USDSGD,20050304,200000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,200900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,201000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,201100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050304,201200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,201300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,201400,1.6247,1.6250,1.6247,1.6248
USDSGD,20050304,201500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,201600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,201700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,201800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,201900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,202900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050304,203900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,204900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,205900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050304,210900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,211000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050304,211100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,211900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,212900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,213900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,214900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,215900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050304,220000,1.6248,1.6248,1.6248,1.6248
USDZAR,20050304,000100,5.936,5.936,5.936,5.936
USDZAR,20050304,000200,5.936,5.936,5.936,5.936
USDZAR,20050304,000300,5.936,5.936,5.936,5.936
USDZAR,20050304,000400,5.936,5.936,5.936,5.936
USDZAR,20050304,000500,5.936,5.936,5.936,5.936
USDZAR,20050304,000600,5.936,5.936,5.935,5.935
USDZAR,20050304,000700,5.935,5.935,5.935,5.935
USDZAR,20050304,000800,5.935,5.935,5.935,5.935
USDZAR,20050304,000900,5.935,5.935,5.935,5.935
USDZAR,20050304,001000,5.935,5.935,5.935,5.935
USDZAR,20050304,001100,5.935,5.935,5.935,5.935
USDZAR,20050304,001200,5.935,5.935,5.935,5.935
USDZAR,20050304,001300,5.935,5.935,5.935,5.935
USDZAR,20050304,001400,5.935,5.935,5.935,5.935
USDZAR,20050304,001500,5.935,5.935,5.935,5.935
USDZAR,20050304,001600,5.935,5.935,5.935,5.935
USDZAR,20050304,001700,5.935,5.935,5.935,5.935
USDZAR,20050304,001900,5.935,5.935,5.935,5.935
USDZAR,20050304,002000,5.935,5.935,5.935,5.935
USDZAR,20050304,002100,5.935,5.935,5.935,5.935
USDZAR,20050304,002200,5.935,5.935,5.935,5.935
USDZAR,20050304,002300,5.935,5.935,5.935,5.935
USDZAR,20050304,002400,5.935,5.935,5.935,5.935
USDZAR,20050304,002500,5.935,5.935,5.935,5.935
USDZAR,20050304,002600,5.935,5.935,5.935,5.935
USDZAR,20050304,002700,5.935,5.935,5.935,5.935
USDZAR,20050304,002800,5.935,5.935,5.935,5.935
USDZAR,20050304,002900,5.935,5.935,5.935,5.935
USDZAR,20050304,003000,5.935,5.935,5.935,5.935
USDZAR,20050304,003100,5.935,5.935,5.935,5.935
USDZAR,20050304,003200,5.935,5.935,5.935,5.935
USDZAR,20050304,003300,5.935,5.935,5.935,5.935
USDZAR,20050304,003400,5.935,5.935,5.935,5.935
USDZAR,20050304,003500,5.935,5.935,5.935,5.935
USDZAR,20050304,003600,5.935,5.935,5.935,5.935
USDZAR,20050304,003700,5.935,5.935,5.935,5.935
USDZAR,20050304,003800,5.935,5.935,5.935,5.935
USDZAR,20050304,003900,5.935,5.935,5.935,5.935
USDZAR,20050304,004000,5.935,5.935,5.935,5.935
USDZAR,20050304,004100,5.935,5.935,5.935,5.935
USDZAR,20050304,004200,5.935,5.935,5.935,5.935
USDZAR,20050304,004300,5.935,5.935,5.935,5.935
USDZAR,20050304,004400,5.935,5.935,5.935,5.935
USDZAR,20050304,004500,5.935,5.935,5.935,5.935
USDZAR,20050304,004600,5.935,5.935,5.935,5.935
USDZAR,20050304,004700,5.935,5.935,5.935,5.935
USDZAR,20050304,004800,5.935,5.935,5.935,5.935
USDZAR,20050304,004900,5.935,5.935,5.935,5.935
USDZAR,20050304,005000,5.935,5.935,5.935,5.935
USDZAR,20050304,005100,5.935,5.935,5.935,5.935
USDZAR,20050304,005200,5.935,5.935,5.935,5.935
USDZAR,20050304,005300,5.935,5.935,5.935,5.935
USDZAR,20050304,005400,5.935,5.935,5.935,5.935
USDZAR,20050304,005500,5.935,5.935,5.935,5.935
USDZAR,20050304,005600,5.935,5.935,5.935,5.935
USDZAR,20050304,005700,5.935,5.935,5.935,5.935
USDZAR,20050304,005800,5.935,5.935,5.935,5.935
USDZAR,20050304,005900,5.935,5.935,5.935,5.935
USDZAR,20050304,010000,5.935,5.935,5.935,5.935
USDZAR,20050304,010100,5.935,5.935,5.935,5.935
USDZAR,20050304,010200,5.935,5.935,5.935,5.935
USDZAR,20050304,010300,5.935,5.935,5.935,5.935
USDZAR,20050304,010400,5.935,5.935,5.935,5.935
USDZAR,20050304,010500,5.935,5.935,5.935,5.935
USDZAR,20050304,010600,5.935,5.935,5.935,5.935
USDZAR,20050304,010700,5.935,5.935,5.935,5.935
USDZAR,20050304,010800,5.935,5.935,5.935,5.935
USDZAR,20050304,010900,5.935,5.935,5.935,5.935
USDZAR,20050304,011000,5.935,5.935,5.935,5.935
USDZAR,20050304,011100,5.935,5.935,5.935,5.935
USDZAR,20050304,011200,5.935,5.935,5.935,5.935
USDZAR,20050304,011300,5.935,5.935,5.935,5.935
USDZAR,20050304,011400,5.935,5.935,5.935,5.935
USDZAR,20050304,011500,5.935,5.935,5.935,5.935
USDZAR,20050304,011600,5.935,5.935,5.935,5.935
USDZAR,20050304,011700,5.935,5.935,5.935,5.935
USDZAR,20050304,011800,5.935,5.935,5.935,5.935
USDZAR,20050304,011900,5.935,5.935,5.935,5.935
USDZAR,20050304,012000,5.935,5.935,5.935,5.935
USDZAR,20050304,012100,5.935,5.935,5.935,5.935
USDZAR,20050304,012200,5.935,5.935,5.935,5.935
USDZAR,20050304,012300,5.935,5.935,5.935,5.935
USDZAR,20050304,012400,5.935,5.935,5.935,5.935
USDZAR,20050304,012500,5.935,5.935,5.935,5.935
USDZAR,20050304,012600,5.935,5.935,5.935,5.935
USDZAR,20050304,012700,5.935,5.935,5.935,5.935
USDZAR,20050304,012800,5.935,5.935,5.935,5.935
USDZAR,20050304,012900,5.935,5.935,5.935,5.935
USDZAR,20050304,013000,5.935,5.935,5.935,5.935
USDZAR,20050304,013100,5.935,5.935,5.935,5.935
USDZAR,20050304,013200,5.935,5.935,5.935,5.935
USDZAR,20050304,013300,5.935,5.935,5.935,5.935
USDZAR,20050304,013400,5.935,5.935,5.935,5.935
USDZAR,20050304,013500,5.935,5.935,5.935,5.935
USDZAR,20050304,013600,5.935,5.935,5.935,5.935
USDZAR,20050304,013700,5.935,5.935,5.935,5.935
USDZAR,20050304,013800,5.935,5.935,5.935,5.935
USDZAR,20050304,013900,5.935,5.936,5.935,5.936
USDZAR,20050304,014000,5.936,5.936,5.936,5.936
USDZAR,20050304,014100,5.936,5.936,5.936,5.936
USDZAR,20050304,014200,5.936,5.936,5.936,5.936
USDZAR,20050304,014300,5.936,5.936,5.936,5.936
USDZAR,20050304,014400,5.936,5.936,5.936,5.936
USDZAR,20050304,014500,5.936,5.936,5.936,5.936
USDZAR,20050304,014600,5.936,5.936,5.936,5.936
USDZAR,20050304,014700,5.936,5.936,5.936,5.936
USDZAR,20050304,014800,5.936,5.936,5.936,5.936
USDZAR,20050304,014900,5.936,5.936,5.936,5.936
USDZAR,20050304,015000,5.936,5.936,5.936,5.936
USDZAR,20050304,015100,5.936,5.936,5.936,5.936
USDZAR,20050304,015200,5.936,5.936,5.936,5.936
USDZAR,20050304,015300,5.936,5.936,5.936,5.936
USDZAR,20050304,015400,5.936,5.936,5.936,5.936
USDZAR,20050304,015500,5.936,5.936,5.936,5.936
USDZAR,20050304,015600,5.935,5.935,5.935,5.935
USDZAR,20050304,015700,5.935,5.935,5.935,5.935
USDZAR,20050304,015800,5.935,5.935,5.935,5.935
USDZAR,20050304,015900,5.935,5.935,5.935,5.935
USDZAR,20050304,020000,5.935,5.935,5.935,5.935
USDZAR,20050304,020100,5.935,5.935,5.935,5.935
USDZAR,20050304,020200,5.935,5.935,5.935,5.935
USDZAR,20050304,020300,5.935,5.935,5.935,5.935
USDZAR,20050304,020400,5.935,5.935,5.935,5.935
USDZAR,20050304,020500,5.935,5.935,5.935,5.935
USDZAR,20050304,020600,5.935,5.935,5.935,5.935
USDZAR,20050304,020700,5.935,5.935,5.935,5.935
USDZAR,20050304,020800,5.935,5.935,5.935,5.935
USDZAR,20050304,020900,5.935,5.935,5.935,5.935
USDZAR,20050304,021000,5.935,5.935,5.935,5.935
USDZAR,20050304,021100,5.935,5.935,5.935,5.935
USDZAR,20050304,021200,5.935,5.935,5.935,5.935
USDZAR,20050304,021300,5.935,5.935,5.935,5.935
USDZAR,20050304,021400,5.935,5.935,5.935,5.935
USDZAR,20050304,021500,5.935,5.935,5.935,5.935
USDZAR,20050304,021600,5.935,5.935,5.935,5.935
USDZAR,20050304,021700,5.935,5.935,5.935,5.935
USDZAR,20050304,021800,5.935,5.935,5.935,5.935
USDZAR,20050304,021900,5.935,5.935,5.935,5.935
USDZAR,20050304,022000,5.935,5.935,5.935,5.935
USDZAR,20050304,022100,5.935,5.935,5.935,5.935
USDZAR,20050304,022200,5.935,5.935,5.935,5.935
USDZAR,20050304,022300,5.935,5.935,5.935,5.935
USDZAR,20050304,022400,5.935,5.935,5.935,5.935
USDZAR,20050304,022500,5.935,5.935,5.935,5.935
USDZAR,20050304,022600,5.935,5.935,5.935,5.935
USDZAR,20050304,022700,5.935,5.935,5.935,5.935
USDZAR,20050304,022800,5.935,5.935,5.935,5.935
USDZAR,20050304,022900,5.935,5.935,5.935,5.935
USDZAR,20050304,023000,5.935,5.935,5.935,5.935
USDZAR,20050304,023100,5.935,5.935,5.935,5.935
USDZAR,20050304,023200,5.935,5.935,5.935,5.935
USDZAR,20050304,023300,5.935,5.935,5.935,5.935
USDZAR,20050304,023400,5.935,5.935,5.935,5.935
USDZAR,20050304,023500,5.935,5.935,5.935,5.935
USDZAR,20050304,023600,5.935,5.935,5.935,5.935
USDZAR,20050304,023700,5.935,5.935,5.935,5.935
USDZAR,20050304,023800,5.935,5.935,5.935,5.935
USDZAR,20050304,023900,5.935,5.935,5.935,5.935
USDZAR,20050304,024000,5.935,5.935,5.935,5.935
USDZAR,20050304,024100,5.935,5.935,5.935,5.935
USDZAR,20050304,024200,5.935,5.935,5.935,5.935
USDZAR,20050304,024300,5.935,5.935,5.935,5.935
USDZAR,20050304,024400,5.935,5.935,5.935,5.935
USDZAR,20050304,024500,5.935,5.935,5.935,5.935
USDZAR,20050304,024600,5.935,5.935,5.935,5.935
USDZAR,20050304,024700,5.935,5.935,5.935,5.935
USDZAR,20050304,024800,5.935,5.935,5.935,5.935
USDZAR,20050304,024900,5.935,5.935,5.935,5.935
USDZAR,20050304,025000,5.935,5.935,5.935,5.935
USDZAR,20050304,025100,5.935,5.935,5.935,5.935
USDZAR,20050304,025200,5.935,5.935,5.935,5.935
USDZAR,20050304,025300,5.935,5.935,5.935,5.935
USDZAR,20050304,025400,5.935,5.935,5.935,5.935
USDZAR,20050304,025500,5.935,5.935,5.935,5.935
USDZAR,20050304,025600,5.935,5.935,5.935,5.935
USDZAR,20050304,025700,5.935,5.935,5.935,5.935
USDZAR,20050304,025800,5.935,5.935,5.935,5.935
USDZAR,20050304,025900,5.935,5.935,5.935,5.935
USDZAR,20050304,030000,5.935,5.935,5.935,5.935
USDZAR,20050304,030100,5.935,5.935,5.935,5.935
USDZAR,20050304,030200,5.935,5.935,5.935,5.935
USDZAR,20050304,030300,5.935,5.935,5.935,5.935
USDZAR,20050304,030400,5.935,5.935,5.935,5.935
USDZAR,20050304,030500,5.935,5.935,5.935,5.935
USDZAR,20050304,030600,5.935,5.935,5.935,5.935
USDZAR,20050304,030700,5.935,5.935,5.935,5.935
USDZAR,20050304,030800,5.935,5.935,5.935,5.935
USDZAR,20050304,030900,5.935,5.935,5.935,5.935
USDZAR,20050304,031000,5.935,5.935,5.935,5.935
USDZAR,20050304,031100,5.935,5.935,5.935,5.935
USDZAR,20050304,031200,5.935,5.935,5.935,5.935
USDZAR,20050304,031300,5.935,5.935,5.935,5.935
USDZAR,20050304,031400,5.935,5.935,5.935,5.935
USDZAR,20050304,031500,5.935,5.935,5.935,5.935
USDZAR,20050304,031600,5.935,5.935,5.935,5.935
USDZAR,20050304,031700,5.935,5.935,5.935,5.935
USDZAR,20050304,031800,5.935,5.935,5.935,5.935
USDZAR,20050304,031900,5.935,5.935,5.935,5.935
USDZAR,20050304,032000,5.935,5.935,5.935,5.935
USDZAR,20050304,032100,5.935,5.935,5.935,5.935
USDZAR,20050304,032200,5.935,5.935,5.935,5.935
USDZAR,20050304,032300,5.935,5.935,5.935,5.935
USDZAR,20050304,032400,5.935,5.935,5.935,5.935
USDZAR,20050304,032500,5.935,5.935,5.935,5.935
USDZAR,20050304,032600,5.935,5.935,5.935,5.935
USDZAR,20050304,032700,5.935,5.935,5.935,5.935
USDZAR,20050304,032800,5.935,5.935,5.935,5.935
USDZAR,20050304,032900,5.935,5.935,5.935,5.935
USDZAR,20050304,033000,5.935,5.935,5.935,5.935
USDZAR,20050304,033100,5.935,5.935,5.935,5.935
USDZAR,20050304,033200,5.935,5.935,5.935,5.935
USDZAR,20050304,033300,5.935,5.935,5.935,5.935
USDZAR,20050304,033400,5.935,5.935,5.935,5.935
USDZAR,20050304,033500,5.935,5.935,5.935,5.935
USDZAR,20050304,033600,5.935,5.935,5.935,5.935
USDZAR,20050304,033700,5.935,5.935,5.935,5.935
USDZAR,20050304,033800,5.935,5.935,5.935,5.935
USDZAR,20050304,033900,5.935,5.935,5.935,5.935
USDZAR,20050304,034000,5.935,5.935,5.935,5.935
USDZAR,20050304,034100,5.935,5.935,5.935,5.935
USDZAR,20050304,034200,5.935,5.935,5.935,5.935
USDZAR,20050304,034300,5.935,5.935,5.935,5.935
USDZAR,20050304,034400,5.935,5.935,5.935,5.935
USDZAR,20050304,034500,5.935,5.935,5.935,5.935
USDZAR,20050304,034600,5.935,5.935,5.935,5.935
USDZAR,20050304,034700,5.935,5.935,5.935,5.935
USDZAR,20050304,034800,5.935,5.935,5.935,5.935
USDZAR,20050304,034900,5.935,5.935,5.935,5.935
USDZAR,20050304,035000,5.935,5.935,5.935,5.935
USDZAR,20050304,035100,5.935,5.935,5.935,5.935
USDZAR,20050304,035200,5.935,5.935,5.935,5.935
USDZAR,20050304,035300,5.935,5.935,5.935,5.935
USDZAR,20050304,035400,5.935,5.935,5.935,5.935
USDZAR,20050304,035500,5.935,5.935,5.935,5.935
USDZAR,20050304,035600,5.935,5.935,5.935,5.935
USDZAR,20050304,035700,5.935,5.935,5.935,5.935
USDZAR,20050304,035800,5.935,5.935,5.935,5.935
USDZAR,20050304,035900,5.935,5.935,5.935,5.935
USDZAR,20050304,040000,5.935,5.935,5.935,5.935
USDZAR,20050304,040100,5.935,5.935,5.935,5.935
USDZAR,20050304,040200,5.935,5.935,5.935,5.935
USDZAR,20050304,040300,5.935,5.935,5.935,5.935
USDZAR,20050304,040400,5.935,5.935,5.935,5.935
USDZAR,20050304,040500,5.935,5.935,5.935,5.935
USDZAR,20050304,040600,5.935,5.935,5.935,5.935
USDZAR,20050304,040700,5.935,5.935,5.935,5.935
USDZAR,20050304,040800,5.935,5.935,5.935,5.935
USDZAR,20050304,040900,5.935,5.935,5.935,5.935
USDZAR,20050304,041000,5.935,5.935,5.935,5.935
USDZAR,20050304,041100,5.935,5.935,5.935,5.935
USDZAR,20050304,041200,5.935,5.935,5.935,5.935
USDZAR,20050304,041300,5.935,5.935,5.935,5.935
USDZAR,20050304,041400,5.935,5.935,5.935,5.935
USDZAR,20050304,041500,5.935,5.935,5.935,5.935
USDZAR,20050304,041600,5.935,5.935,5.935,5.935
USDZAR,20050304,041700,5.935,5.935,5.935,5.935
USDZAR,20050304,041800,5.935,5.935,5.935,5.935
USDZAR,20050304,041900,5.935,5.935,5.935,5.935
USDZAR,20050304,042000,5.935,5.935,5.935,5.935
USDZAR,20050304,042100,5.935,5.935,5.935,5.935
USDZAR,20050304,042200,5.935,5.935,5.935,5.935
USDZAR,20050304,042300,5.935,5.935,5.935,5.935
USDZAR,20050304,042400,5.935,5.935,5.935,5.935
USDZAR,20050304,042500,5.935,5.935,5.935,5.935
USDZAR,20050304,042600,5.935,5.935,5.935,5.935
USDZAR,20050304,042700,5.935,5.935,5.935,5.935
USDZAR,20050304,042800,5.935,5.935,5.935,5.935
USDZAR,20050304,042900,5.935,5.935,5.935,5.935
USDZAR,20050304,043000,5.935,5.935,5.935,5.935
USDZAR,20050304,043100,5.935,5.935,5.935,5.935
USDZAR,20050304,043200,5.935,5.935,5.935,5.935
USDZAR,20050304,043300,5.935,5.935,5.935,5.935
USDZAR,20050304,043400,5.935,5.935,5.935,5.935
USDZAR,20050304,043500,5.935,5.935,5.935,5.935
USDZAR,20050304,043600,5.935,5.935,5.935,5.935
USDZAR,20050304,043700,5.935,5.935,5.935,5.935
USDZAR,20050304,043800,5.935,5.935,5.935,5.935
USDZAR,20050304,043900,5.935,5.935,5.935,5.935
USDZAR,20050304,044000,5.935,5.935,5.935,5.935
USDZAR,20050304,044100,5.935,5.935,5.935,5.935
USDZAR,20050304,044200,5.935,5.935,5.935,5.935
USDZAR,20050304,044300,5.935,5.935,5.935,5.935
USDZAR,20050304,044400,5.935,5.935,5.935,5.935
USDZAR,20050304,044500,5.935,5.935,5.935,5.935
USDZAR,20050304,044600,5.935,5.935,5.935,5.935
USDZAR,20050304,044700,5.935,5.935,5.935,5.935
USDZAR,20050304,044800,5.935,5.935,5.935,5.935
USDZAR,20050304,044900,5.935,5.935,5.935,5.935
USDZAR,20050304,045000,5.935,5.935,5.935,5.935
USDZAR,20050304,045100,5.935,5.935,5.935,5.935
USDZAR,20050304,045200,5.935,5.935,5.935,5.935
USDZAR,20050304,045300,5.935,5.935,5.935,5.935
USDZAR,20050304,045400,5.935,5.935,5.935,5.935
USDZAR,20050304,045500,5.935,5.935,5.935,5.935
USDZAR,20050304,045600,5.935,5.935,5.935,5.935
USDZAR,20050304,045700,5.935,5.935,5.935,5.935
USDZAR,20050304,045800,5.935,5.935,5.935,5.935
USDZAR,20050304,045900,5.935,5.935,5.935,5.935
USDZAR,20050304,050000,5.935,5.935,5.935,5.935
USDZAR,20050304,050100,5.935,5.935,5.935,5.935
USDZAR,20050304,050200,5.935,5.935,5.935,5.935
USDZAR,20050304,050300,5.935,5.935,5.935,5.935
USDZAR,20050304,050400,5.935,5.935,5.935,5.935
USDZAR,20050304,050500,5.935,5.935,5.935,5.935
USDZAR,20050304,050600,5.935,5.935,5.935,5.935
USDZAR,20050304,050700,5.935,5.935,5.935,5.935
USDZAR,20050304,050800,5.935,5.935,5.935,5.935
USDZAR,20050304,050900,5.935,5.935,5.935,5.935
USDZAR,20050304,051000,5.935,5.935,5.935,5.935
USDZAR,20050304,051100,5.935,5.935,5.935,5.935
USDZAR,20050304,051200,5.935,5.935,5.935,5.935
USDZAR,20050304,051300,5.935,5.935,5.935,5.935
USDZAR,20050304,051400,5.935,5.935,5.935,5.935
USDZAR,20050304,051500,5.935,5.935,5.935,5.935
USDZAR,20050304,051600,5.935,5.935,5.935,5.935
USDZAR,20050304,051700,5.935,5.935,5.935,5.935
USDZAR,20050304,051800,5.935,5.935,5.935,5.935
USDZAR,20050304,051900,5.935,5.935,5.935,5.935
USDZAR,20050304,052000,5.935,5.935,5.935,5.935
USDZAR,20050304,052100,5.935,5.935,5.935,5.935
USDZAR,20050304,052200,5.935,5.935,5.935,5.935
USDZAR,20050304,052300,5.935,5.935,5.935,5.935
USDZAR,20050304,052400,5.935,5.935,5.935,5.935
USDZAR,20050304,052500,5.935,5.935,5.935,5.935
USDZAR,20050304,052600,5.935,5.935,5.935,5.935
USDZAR,20050304,052700,5.935,5.935,5.935,5.935
USDZAR,20050304,052800,5.935,5.935,5.935,5.935
USDZAR,20050304,052900,5.935,5.935,5.935,5.935
USDZAR,20050304,053000,5.935,5.935,5.935,5.935
USDZAR,20050304,053100,5.935,5.935,5.935,5.935
USDZAR,20050304,053200,5.935,5.935,5.935,5.935
USDZAR,20050304,053300,5.935,5.935,5.935,5.935
USDZAR,20050304,053400,5.935,5.935,5.935,5.935
USDZAR,20050304,053500,5.935,5.935,5.935,5.935
USDZAR,20050304,053600,5.935,5.935,5.935,5.935
USDZAR,20050304,053700,5.935,5.935,5.935,5.935
USDZAR,20050304,053900,5.935,5.935,5.935,5.935
USDZAR,20050304,054000,5.935,5.935,5.935,5.935
USDZAR,20050304,054100,5.935,5.935,5.935,5.935
USDZAR,20050304,054200,5.935,5.935,5.935,5.935
USDZAR,20050304,054300,5.935,5.935,5.935,5.935
USDZAR,20050304,054400,5.935,5.935,5.935,5.935
USDZAR,20050304,054500,5.935,5.935,5.935,5.935
USDZAR,20050304,054600,5.935,5.935,5.935,5.935
USDZAR,20050304,054700,5.935,5.935,5.935,5.935
USDZAR,20050304,054800,5.935,5.935,5.935,5.935
USDZAR,20050304,054900,5.935,5.935,5.935,5.935
USDZAR,20050304,055000,5.935,5.935,5.935,5.935
USDZAR,20050304,055100,5.935,5.935,5.935,5.935
USDZAR,20050304,055200,5.935,5.935,5.935,5.935
USDZAR,20050304,055300,5.935,5.935,5.935,5.935
USDZAR,20050304,055400,5.935,5.935,5.935,5.935
USDZAR,20050304,055500,5.935,5.935,5.935,5.935
USDZAR,20050304,055600,5.935,5.935,5.935,5.935
USDZAR,20050304,055700,5.935,5.935,5.935,5.935
USDZAR,20050304,055800,5.935,5.935,5.935,5.935
USDZAR,20050304,055900,5.935,5.935,5.935,5.935
USDZAR,20050304,060000,5.935,5.935,5.935,5.935
USDZAR,20050304,060100,5.935,5.935,5.935,5.935
USDZAR,20050304,060200,5.935,5.935,5.935,5.935
USDZAR,20050304,060300,5.935,5.935,5.935,5.935
USDZAR,20050304,060400,5.935,5.935,5.935,5.935
USDZAR,20050304,060500,5.935,5.935,5.935,5.935
USDZAR,20050304,060600,5.935,5.935,5.935,5.935
USDZAR,20050304,060700,5.935,5.935,5.935,5.935
USDZAR,20050304,060800,5.935,5.935,5.935,5.935
USDZAR,20050304,060900,5.935,5.935,5.935,5.935
USDZAR,20050304,061000,5.935,5.935,5.935,5.935
USDZAR,20050304,061100,5.935,5.935,5.935,5.935
USDZAR,20050304,061200,5.935,5.935,5.935,5.935
USDZAR,20050304,061300,5.935,5.935,5.935,5.935
USDZAR,20050304,061400,5.935,5.935,5.935,5.935
USDZAR,20050304,061500,5.935,5.935,5.935,5.935
USDZAR,20050304,061600,5.935,5.935,5.935,5.935
USDZAR,20050304,061700,5.935,5.935,5.935,5.935
USDZAR,20050304,061800,5.935,5.935,5.935,5.935
USDZAR,20050304,061900,5.935,5.935,5.935,5.935
USDZAR,20050304,062000,5.935,5.935,5.935,5.935
USDZAR,20050304,062100,5.935,5.935,5.935,5.935
USDZAR,20050304,062200,5.935,5.935,5.935,5.935
USDZAR,20050304,062300,5.935,5.935,5.935,5.935
USDZAR,20050304,062400,5.935,5.935,5.935,5.935
USDZAR,20050304,062500,5.935,5.935,5.935,5.935
USDZAR,20050304,062600,5.935,5.935,5.935,5.935
USDZAR,20050304,062700,5.935,5.935,5.935,5.935
USDZAR,20050304,062800,5.935,5.935,5.935,5.935
USDZAR,20050304,062900,5.935,5.935,5.935,5.935
USDZAR,20050304,063000,5.935,5.935,5.935,5.935
USDZAR,20050304,063100,5.935,5.935,5.935,5.935
USDZAR,20050304,063200,5.935,5.935,5.935,5.935
USDZAR,20050304,063300,5.935,5.935,5.935,5.935
USDZAR,20050304,063400,5.935,5.935,5.935,5.935
USDZAR,20050304,063500,5.935,5.935,5.935,5.935
USDZAR,20050304,063600,5.935,5.935,5.935,5.935
USDZAR,20050304,063700,5.935,5.935,5.935,5.935
USDZAR,20050304,063800,5.935,5.935,5.935,5.935
USDZAR,20050304,063900,5.935,5.935,5.935,5.935
USDZAR,20050304,064000,5.935,5.935,5.935,5.935
USDZAR,20050304,064100,5.935,5.935,5.935,5.935
USDZAR,20050304,064200,5.935,5.935,5.935,5.935
USDZAR,20050304,064300,5.935,5.935,5.935,5.935
USDZAR,20050304,064400,5.935,5.935,5.935,5.935
USDZAR,20050304,064500,5.935,5.935,5.935,5.935
USDZAR,20050304,064600,5.935,5.935,5.935,5.935
USDZAR,20050304,064700,5.935,5.935,5.935,5.935
USDZAR,20050304,064800,5.935,5.935,5.935,5.935
USDZAR,20050304,064900,5.935,5.935,5.935,5.935
USDZAR,20050304,065000,5.935,5.935,5.935,5.935
USDZAR,20050304,065100,5.935,5.935,5.935,5.935
USDZAR,20050304,065200,5.935,5.935,5.935,5.935
USDZAR,20050304,065300,5.935,5.935,5.935,5.935
USDZAR,20050304,065400,5.935,5.935,5.935,5.935
USDZAR,20050304,065500,5.935,5.935,5.935,5.935
USDZAR,20050304,065600,5.935,5.935,5.935,5.935
USDZAR,20050304,065700,5.935,5.935,5.935,5.935
USDZAR,20050304,065800,5.935,5.935,5.935,5.935
USDZAR,20050304,065900,5.935,5.935,5.935,5.935
USDZAR,20050304,070000,5.935,5.935,5.935,5.935
USDZAR,20050304,070100,5.935,5.935,5.935,5.935
USDZAR,20050304,070200,5.935,5.935,5.935,5.935
USDZAR,20050304,070300,5.935,5.935,5.935,5.935
USDZAR,20050304,070400,5.935,5.935,5.935,5.935
USDZAR,20050304,070500,5.935,5.935,5.935,5.935
USDZAR,20050304,070600,5.937,5.940,5.937,5.940
USDZAR,20050304,070800,5.940,5.940,5.940,5.940
USDZAR,20050304,070900,5.940,5.940,5.940,5.940
USDZAR,20050304,071000,5.940,5.940,5.940,5.940
USDZAR,20050304,071100,5.940,5.940,5.940,5.940
USDZAR,20050304,071200,5.940,5.940,5.940,5.940
USDZAR,20050304,071300,5.940,5.940,5.940,5.940
USDZAR,20050304,071400,5.940,5.940,5.940,5.940
USDZAR,20050304,071500,5.940,5.940,5.940,5.940
USDZAR,20050304,071600,5.940,5.940,5.940,5.940
USDZAR,20050304,071700,5.940,5.940,5.940,5.940
USDZAR,20050304,071800,5.940,5.940,5.940,5.940
USDZAR,20050304,071900,5.940,5.940,5.940,5.940
USDZAR,20050304,072000,5.940,5.940,5.937,5.937
USDZAR,20050304,072200,5.937,5.937,5.937,5.937
USDZAR,20050304,072300,5.937,5.937,5.937,5.937
USDZAR,20050304,072400,5.937,5.937,5.937,5.937
USDZAR,20050304,072500,5.937,5.937,5.937,5.937
USDZAR,20050304,072600,5.937,5.937,5.937,5.937
USDZAR,20050304,072700,5.937,5.937,5.937,5.937
USDZAR,20050304,072800,5.937,5.937,5.937,5.937
USDZAR,20050304,072900,5.937,5.937,5.937,5.937
USDZAR,20050304,073000,5.937,5.937,5.937,5.937
USDZAR,20050304,073100,5.937,5.937,5.937,5.937
USDZAR,20050304,073200,5.937,5.937,5.937,5.937
USDZAR,20050304,073300,5.937,5.937,5.937,5.937
USDZAR,20050304,073400,5.937,5.937,5.937,5.937
USDZAR,20050304,073500,5.937,5.937,5.937,5.937
USDZAR,20050304,073600,5.937,5.940,5.937,5.940
USDZAR,20050304,073700,5.940,5.940,5.940,5.940
USDZAR,20050304,073800,5.941,5.941,5.941,5.941
USDZAR,20050304,073900,5.941,5.941,5.940,5.940
USDZAR,20050304,074000,5.940,5.940,5.940,5.940
USDZAR,20050304,074100,5.940,5.940,5.940,5.940
USDZAR,20050304,074200,5.940,5.940,5.940,5.940
USDZAR,20050304,074300,5.940,5.940,5.940,5.940
USDZAR,20050304,074400,5.939,5.939,5.939,5.939
USDZAR,20050304,074500,5.939,5.939,5.939,5.939
USDZAR,20050304,074600,5.939,5.939,5.939,5.939
USDZAR,20050304,074700,5.939,5.939,5.939,5.939
USDZAR,20050304,074800,5.939,5.939,5.939,5.939
USDZAR,20050304,074900,5.939,5.939,5.939,5.939
USDZAR,20050304,075000,5.939,5.939,5.939,5.939
USDZAR,20050304,075100,5.939,5.939,5.938,5.938
USDZAR,20050304,075200,5.937,5.937,5.937,5.937
USDZAR,20050304,075300,5.937,5.937,5.937,5.937
USDZAR,20050304,075400,5.937,5.937,5.937,5.937
USDZAR,20050304,075500,5.937,5.937,5.937,5.937
USDZAR,20050304,075600,5.937,5.937,5.937,5.937
USDZAR,20050304,075700,5.937,5.937,5.937,5.937
USDZAR,20050304,075800,5.937,5.939,5.937,5.939
USDZAR,20050304,075900,5.939,5.939,5.937,5.937
USDZAR,20050304,080000,5.937,5.937,5.937,5.937
USDZAR,20050304,080100,5.937,5.937,5.937,5.937
USDZAR,20050304,080200,5.937,5.937,5.937,5.937
USDZAR,20050304,080300,5.937,5.937,5.937,5.937
USDZAR,20050304,080400,5.937,5.937,5.937,5.937
USDZAR,20050304,080500,5.937,5.937,5.937,5.937
USDZAR,20050304,080600,5.937,5.937,5.937,5.937
USDZAR,20050304,080700,5.937,5.938,5.937,5.938
USDZAR,20050304,080800,5.939,5.939,5.939,5.939
USDZAR,20050304,080900,5.939,5.939,5.939,5.939
USDZAR,20050304,081000,5.939,5.939,5.939,5.939
USDZAR,20050304,081100,5.939,5.939,5.939,5.939
USDZAR,20050304,081200,5.939,5.939,5.939,5.939
USDZAR,20050304,081300,5.939,5.939,5.939,5.939
USDZAR,20050304,081400,5.939,5.939,5.939,5.939
USDZAR,20050304,081500,5.939,5.939,5.939,5.939
USDZAR,20050304,081600,5.939,5.939,5.939,5.939
USDZAR,20050304,081700,5.939,5.939,5.939,5.939
USDZAR,20050304,081800,5.939,5.939,5.939,5.939
USDZAR,20050304,081900,5.939,5.943,5.939,5.943
USDZAR,20050304,082000,5.945,5.949,5.945,5.949
USDZAR,20050304,082100,5.950,5.952,5.947,5.947
USDZAR,20050304,082200,5.946,5.951,5.946,5.951
USDZAR,20050304,082300,5.948,5.951,5.948,5.951
USDZAR,20050304,082400,5.952,5.952,5.951,5.951
USDZAR,20050304,082500,5.950,5.950,5.946,5.946
USDZAR,20050304,082600,5.946,5.946,5.946,5.946
USDZAR,20050304,082700,5.946,5.946,5.946,5.946
USDZAR,20050304,082800,5.946,5.946,5.946,5.946
USDZAR,20050304,082900,5.946,5.946,5.946,5.946
USDZAR,20050304,083000,5.946,5.946,5.946,5.946
USDZAR,20050304,083100,5.946,5.946,5.946,5.946
USDZAR,20050304,083200,5.946,5.946,5.946,5.946
USDZAR,20050304,083300,5.946,5.946,5.946,5.946
USDZAR,20050304,083400,5.946,5.946,5.946,5.946
USDZAR,20050304,083500,5.946,5.946,5.946,5.946
USDZAR,20050304,083600,5.946,5.946,5.946,5.946
USDZAR,20050304,083700,5.946,5.946,5.946,5.946
USDZAR,20050304,083800,5.946,5.946,5.946,5.946
USDZAR,20050304,083900,5.947,5.947,5.947,5.947
USDZAR,20050304,084000,5.950,5.953,5.950,5.953
USDZAR,20050304,084100,5.953,5.953,5.951,5.951
USDZAR,20050304,084200,5.950,5.950,5.949,5.949
USDZAR,20050304,084300,5.949,5.953,5.949,5.953
USDZAR,20050304,084400,5.954,5.958,5.954,5.958
USDZAR,20050304,084500,5.959,5.962,5.959,5.962
USDZAR,20050304,084600,5.962,5.965,5.962,5.965
USDZAR,20050304,084700,5.966,5.966,5.966,5.966
USDZAR,20050304,084800,5.966,5.966,5.963,5.963
USDZAR,20050304,084900,5.961,5.962,5.961,5.962
USDZAR,20050304,085000,5.962,5.962,5.962,5.962
USDZAR,20050304,085100,5.961,5.962,5.961,5.962
USDZAR,20050304,085200,5.962,5.963,5.961,5.961
USDZAR,20050304,085300,5.962,5.962,5.962,5.962
USDZAR,20050304,085400,5.962,5.962,5.962,5.962
USDZAR,20050304,085500,5.962,5.962,5.962,5.962
USDZAR,20050304,085600,5.962,5.962,5.956,5.956
USDZAR,20050304,085700,5.956,5.957,5.955,5.955
USDZAR,20050304,085800,5.956,5.956,5.954,5.954
USDZAR,20050304,085900,5.953,5.954,5.953,5.953
USDZAR,20050304,090000,5.952,5.952,5.951,5.951
USDZAR,20050304,090100,5.951,5.951,5.951,5.951
USDZAR,20050304,090200,5.951,5.951,5.951,5.951
USDZAR,20050304,090300,5.950,5.950,5.950,5.950
USDZAR,20050304,090400,5.950,5.951,5.950,5.951
USDZAR,20050304,090500,5.952,5.954,5.952,5.954
USDZAR,20050304,090600,5.955,5.959,5.955,5.959
USDZAR,20050304,090700,5.961,5.964,5.961,5.964
USDZAR,20050304,090800,5.963,5.964,5.963,5.964
USDZAR,20050304,090900,5.963,5.963,5.963,5.963
USDZAR,20050304,091000,5.963,5.965,5.963,5.964
USDZAR,20050304,091100,5.964,5.964,5.964,5.964
USDZAR,20050304,091200,5.964,5.964,5.964,5.964
USDZAR,20050304,091300,5.964,5.964,5.964,5.964
USDZAR,20050304,091400,5.964,5.964,5.964,5.964
USDZAR,20050304,091500,5.964,5.964,5.964,5.964
USDZAR,20050304,091600,5.958,5.958,5.957,5.957
USDZAR,20050304,091700,5.957,5.957,5.957,5.957
USDZAR,20050304,091800,5.959,5.959,5.959,5.959
USDZAR,20050304,091900,5.958,5.959,5.958,5.959
USDZAR,20050304,092000,5.958,5.958,5.958,5.958
USDZAR,20050304,092100,5.959,5.959,5.958,5.958
USDZAR,20050304,092200,5.958,5.958,5.958,5.958
USDZAR,20050304,092300,5.958,5.958,5.958,5.958
USDZAR,20050304,092400,5.958,5.958,5.958,5.958
USDZAR,20050304,092500,5.958,5.958,5.958,5.958
USDZAR,20050304,092600,5.958,5.958,5.957,5.957
USDZAR,20050304,092700,5.957,5.957,5.957,5.957
USDZAR,20050304,092800,5.957,5.957,5.957,5.957
USDZAR,20050304,092900,5.957,5.957,5.957,5.957
USDZAR,20050304,093000,5.957,5.957,5.957,5.957
USDZAR,20050304,093100,5.958,5.958,5.957,5.957
USDZAR,20050304,093200,5.957,5.957,5.957,5.957
USDZAR,20050304,093300,5.956,5.956,5.956,5.956
USDZAR,20050304,093400,5.957,5.957,5.957,5.957
USDZAR,20050304,093500,5.957,5.957,5.957,5.957
USDZAR,20050304,093600,5.957,5.957,5.957,5.957
USDZAR,20050304,093700,5.957,5.957,5.957,5.957
USDZAR,20050304,093800,5.957,5.958,5.957,5.958
USDZAR,20050304,093900,5.958,5.958,5.958,5.958
USDZAR,20050304,094000,5.958,5.958,5.958,5.958
USDZAR,20050304,094100,5.958,5.958,5.958,5.958
USDZAR,20050304,094200,5.958,5.958,5.958,5.958
USDZAR,20050304,094300,5.958,5.958,5.958,5.958
USDZAR,20050304,094600,5.958,5.958,5.958,5.958
USDZAR,20050304,094700,5.958,5.958,5.958,5.958
USDZAR,20050304,094800,5.958,5.958,5.958,5.958
USDZAR,20050304,094900,5.958,5.958,5.958,5.958
USDZAR,20050304,095000,5.958,5.958,5.958,5.958
USDZAR,20050304,095100,5.958,5.958,5.958,5.958
USDZAR,20050304,095200,5.958,5.958,5.958,5.958
USDZAR,20050304,095300,5.958,5.958,5.958,5.958
USDZAR,20050304,095400,5.959,5.959,5.958,5.958
USDZAR,20050304,095500,5.958,5.958,5.958,5.958
USDZAR,20050304,095600,5.958,5.958,5.958,5.958
USDZAR,20050304,095700,5.961,5.964,5.961,5.963
USDZAR,20050304,095800,5.963,5.963,5.963,5.963
USDZAR,20050304,095900,5.963,5.963,5.963,5.963
USDZAR,20050304,100000,5.963,5.963,5.963,5.963
USDZAR,20050304,100100,5.963,5.963,5.963,5.963
USDZAR,20050304,100200,5.963,5.963,5.959,5.959
USDZAR,20050304,100300,5.959,5.959,5.959,5.959
USDZAR,20050304,100400,5.956,5.958,5.956,5.958
USDZAR,20050304,100500,5.960,5.960,5.959,5.959
USDZAR,20050304,100600,5.959,5.959,5.959,5.959
USDZAR,20050304,100700,5.959,5.959,5.959,5.959
USDZAR,20050304,100800,5.959,5.959,5.959,5.959
USDZAR,20050304,100900,5.959,5.959,5.959,5.959
USDZAR,20050304,101000,5.959,5.959,5.959,5.959
USDZAR,20050304,101100,5.959,5.959,5.959,5.959
USDZAR,20050304,101200,5.959,5.963,5.959,5.963
USDZAR,20050304,101300,5.962,5.962,5.962,5.962
USDZAR,20050304,101400,5.962,5.962,5.962,5.962
USDZAR,20050304,101500,5.962,5.962,5.962,5.962
USDZAR,20050304,101600,5.962,5.962,5.962,5.962
USDZAR,20050304,101700,5.962,5.962,5.962,5.962
USDZAR,20050304,101800,5.962,5.962,5.962,5.962
USDZAR,20050304,101900,5.962,5.963,5.962,5.963
USDZAR,20050304,102000,5.963,5.963,5.963,5.963
USDZAR,20050304,102100,5.962,5.962,5.961,5.961
USDZAR,20050304,102200,5.961,5.961,5.961,5.961
USDZAR,20050304,102300,5.961,5.961,5.961,5.961
USDZAR,20050304,102400,5.961,5.961,5.961,5.961
USDZAR,20050304,102500,5.961,5.961,5.961,5.961
USDZAR,20050304,102600,5.961,5.961,5.961,5.961
USDZAR,20050304,102700,5.960,5.960,5.960,5.960
USDZAR,20050304,102800,5.960,5.960,5.960,5.960
USDZAR,20050304,102900,5.960,5.960,5.960,5.960
USDZAR,20050304,103000,5.960,5.960,5.960,5.960
USDZAR,20050304,103100,5.960,5.963,5.960,5.962
USDZAR,20050304,103200,5.963,5.963,5.963,5.963
USDZAR,20050304,103300,5.964,5.967,5.964,5.967
USDZAR,20050304,103400,5.968,5.975,5.968,5.973
USDZAR,20050304,103500,5.972,5.972,5.972,5.972
USDZAR,20050304,103600,5.972,5.973,5.972,5.972
USDZAR,20050304,103700,5.971,5.972,5.971,5.972
USDZAR,20050304,103800,5.970,5.971,5.970,5.971
USDZAR,20050304,103900,5.970,5.970,5.970,5.970
USDZAR,20050304,104000,5.970,5.970,5.970,5.970
USDZAR,20050304,104100,5.970,5.970,5.970,5.970
USDZAR,20050304,104200,5.969,5.969,5.969,5.969
USDZAR,20050304,104300,5.969,5.970,5.969,5.970
USDZAR,20050304,104500,5.970,5.970,5.970,5.970
USDZAR,20050304,104600,5.970,5.970,5.969,5.969
USDZAR,20050304,104700,5.969,5.969,5.969,5.969
USDZAR,20050304,104800,5.969,5.969,5.969,5.969
USDZAR,20050304,104900,5.969,5.969,5.969,5.969
USDZAR,20050304,105000,5.969,5.969,5.969,5.969
USDZAR,20050304,105100,5.969,5.969,5.969,5.969
USDZAR,20050304,105200,5.969,5.969,5.969,5.969
USDZAR,20050304,105300,5.969,5.969,5.969,5.969
USDZAR,20050304,105400,5.969,5.969,5.969,5.969
USDZAR,20050304,105500,5.969,5.969,5.969,5.969
USDZAR,20050304,105600,5.969,5.969,5.969,5.969
USDZAR,20050304,105700,5.969,5.969,5.969,5.969
USDZAR,20050304,105800,5.969,5.969,5.969,5.969
USDZAR,20050304,105900,5.966,5.966,5.966,5.966
USDZAR,20050304,110000,5.966,5.966,5.966,5.966
USDZAR,20050304,110100,5.966,5.966,5.966,5.966
USDZAR,20050304,110200,5.965,5.965,5.965,5.965
USDZAR,20050304,110300,5.965,5.965,5.965,5.965
USDZAR,20050304,110400,5.965,5.965,5.963,5.963
USDZAR,20050304,110500,5.963,5.963,5.963,5.963
USDZAR,20050304,110600,5.963,5.963,5.963,5.963
USDZAR,20050304,110700,5.963,5.963,5.963,5.963
USDZAR,20050304,110800,5.963,5.963,5.963,5.963
USDZAR,20050304,110900,5.963,5.963,5.963,5.963
USDZAR,20050304,111000,5.963,5.963,5.963,5.963
USDZAR,20050304,111100,5.963,5.963,5.963,5.963
USDZAR,20050304,111200,5.963,5.963,5.963,5.963
USDZAR,20050304,111300,5.966,5.966,5.965,5.965
USDZAR,20050304,111400,5.965,5.965,5.965,5.965
USDZAR,20050304,111500,5.966,5.966,5.966,5.966
USDZAR,20050304,111600,5.966,5.967,5.966,5.967
USDZAR,20050304,111700,5.968,5.968,5.968,5.968
USDZAR,20050304,111800,5.968,5.968,5.968,5.968
USDZAR,20050304,111900,5.968,5.968,5.968,5.968
USDZAR,20050304,112000,5.968,5.968,5.967,5.967
USDZAR,20050304,112100,5.968,5.968,5.968,5.968
USDZAR,20050304,112200,5.969,5.969,5.968,5.968
USDZAR,20050304,112300,5.968,5.968,5.968,5.968
USDZAR,20050304,112400,5.968,5.968,5.968,5.968
USDZAR,20050304,112500,5.968,5.968,5.968,5.968
USDZAR,20050304,112600,5.968,5.969,5.968,5.969
USDZAR,20050304,112700,5.969,5.969,5.969,5.969
USDZAR,20050304,112800,5.969,5.969,5.969,5.969
USDZAR,20050304,112900,5.969,5.969,5.969,5.969
USDZAR,20050304,113000,5.969,5.969,5.969,5.969
USDZAR,20050304,113100,5.968,5.969,5.968,5.969
USDZAR,20050304,113200,5.969,5.969,5.969,5.969
USDZAR,20050304,113300,5.969,5.969,5.969,5.969
USDZAR,20050304,113400,5.969,5.969,5.969,5.969
USDZAR,20050304,113500,5.968,5.968,5.968,5.968
USDZAR,20050304,113600,5.968,5.968,5.968,5.968
USDZAR,20050304,113700,5.968,5.968,5.968,5.968
USDZAR,20050304,113800,5.968,5.968,5.968,5.968
USDZAR,20050304,113900,5.968,5.968,5.967,5.967
USDZAR,20050304,114000,5.967,5.967,5.967,5.967
USDZAR,20050304,114100,5.967,5.967,5.967,5.967
USDZAR,20050304,114200,5.967,5.967,5.967,5.967
USDZAR,20050304,114300,5.967,5.967,5.967,5.967
USDZAR,20050304,114400,5.967,5.967,5.967,5.967
USDZAR,20050304,114500,5.967,5.967,5.966,5.966
USDZAR,20050304,114600,5.966,5.966,5.966,5.966
USDZAR,20050304,114700,5.966,5.966,5.966,5.966
USDZAR,20050304,114800,5.966,5.966,5.966,5.966
USDZAR,20050304,114900,5.966,5.966,5.966,5.966
USDZAR,20050304,115000,5.966,5.966,5.966,5.966
USDZAR,20050304,115100,5.966,5.966,5.966,5.966
USDZAR,20050304,115200,5.966,5.966,5.966,5.966
USDZAR,20050304,115300,5.965,5.965,5.965,5.965
USDZAR,20050304,115400,5.965,5.965,5.964,5.964
USDZAR,20050304,115500,5.964,5.964,5.964,5.964
USDZAR,20050304,115600,5.964,5.964,5.964,5.964
USDZAR,20050304,115700,5.964,5.964,5.964,5.964
USDZAR,20050304,115800,5.964,5.964,5.964,5.964
USDZAR,20050304,115900,5.964,5.964,5.964,5.964
USDZAR,20050304,120000,5.964,5.964,5.964,5.964
USDZAR,20050304,120100,5.964,5.964,5.964,5.964
USDZAR,20050304,120200,5.964,5.964,5.964,5.964
USDZAR,20050304,120300,5.964,5.964,5.964,5.964
USDZAR,20050304,120400,5.964,5.964,5.964,5.964
USDZAR,20050304,120500,5.964,5.964,5.962,5.962
USDZAR,20050304,120600,5.963,5.963,5.963,5.963
USDZAR,20050304,120700,5.963,5.963,5.963,5.963
USDZAR,20050304,120800,5.964,5.965,5.964,5.964
USDZAR,20050304,121000,5.964,5.964,5.962,5.962
USDZAR,20050304,121100,5.962,5.962,5.962,5.962
USDZAR,20050304,121200,5.961,5.961,5.958,5.958
USDZAR,20050304,121300,5.958,5.958,5.958,5.958
USDZAR,20050304,121400,5.958,5.958,5.958,5.958
USDZAR,20050304,121500,5.958,5.958,5.958,5.958
USDZAR,20050304,121600,5.958,5.958,5.958,5.958
USDZAR,20050304,121700,5.958,5.958,5.958,5.958
USDZAR,20050304,121800,5.958,5.958,5.958,5.958
USDZAR,20050304,121900,5.962,5.962,5.962,5.962
USDZAR,20050304,122000,5.962,5.962,5.962,5.962
USDZAR,20050304,122100,5.962,5.962,5.962,5.962
USDZAR,20050304,122200,5.962,5.962,5.962,5.962
USDZAR,20050304,122300,5.962,5.962,5.962,5.962
USDZAR,20050304,122400,5.962,5.962,5.962,5.962
USDZAR,20050304,122500,5.961,5.962,5.961,5.962
USDZAR,20050304,122600,5.962,5.962,5.962,5.962
USDZAR,20050304,122700,5.962,5.962,5.962,5.962
USDZAR,20050304,122800,5.962,5.962,5.962,5.962
USDZAR,20050304,122900,5.962,5.962,5.962,5.962
USDZAR,20050304,123000,5.962,5.962,5.962,5.962
USDZAR,20050304,123100,5.961,5.961,5.961,5.961
USDZAR,20050304,123200,5.961,5.961,5.961,5.961
USDZAR,20050304,123300,5.961,5.961,5.961,5.961
USDZAR,20050304,123400,5.961,5.961,5.961,5.961
USDZAR,20050304,123500,5.960,5.961,5.960,5.961
USDZAR,20050304,123600,5.961,5.961,5.961,5.961
USDZAR,20050304,123700,5.961,5.961,5.961,5.961
USDZAR,20050304,123800,5.961,5.961,5.961,5.961
USDZAR,20050304,123900,5.961,5.961,5.961,5.961
USDZAR,20050304,124000,5.961,5.961,5.961,5.961
USDZAR,20050304,124100,5.961,5.961,5.961,5.961
USDZAR,20050304,124200,5.961,5.961,5.960,5.960
USDZAR,20050304,124300,5.960,5.960,5.960,5.960
USDZAR,20050304,124400,5.960,5.960,5.960,5.960
USDZAR,20050304,124500,5.960,5.960,5.960,5.960
USDZAR,20050304,124600,5.961,5.961,5.961,5.961
USDZAR,20050304,124700,5.961,5.961,5.961,5.961
USDZAR,20050304,124800,5.961,5.961,5.961,5.961
USDZAR,20050304,124900,5.961,5.961,5.961,5.961
USDZAR,20050304,125000,5.960,5.960,5.960,5.960
USDZAR,20050304,125100,5.960,5.960,5.960,5.960
USDZAR,20050304,125200,5.960,5.960,5.959,5.959
USDZAR,20050304,125300,5.959,5.959,5.959,5.959
USDZAR,20050304,125400,5.959,5.959,5.959,5.959
USDZAR,20050304,125500,5.959,5.959,5.959,5.959
USDZAR,20050304,125600,5.957,5.959,5.956,5.957
USDZAR,20050304,125700,5.957,5.957,5.957,5.957
USDZAR,20050304,125800,5.957,5.957,5.957,5.957
USDZAR,20050304,125900,5.958,5.958,5.958,5.958
USDZAR,20050304,130000,5.958,5.958,5.958,5.958
USDZAR,20050304,130100,5.958,5.958,5.958,5.958
USDZAR,20050304,130200,5.958,5.958,5.958,5.958
USDZAR,20050304,130300,5.958,5.958,5.958,5.958
USDZAR,20050304,130400,5.958,5.958,5.957,5.957
USDZAR,20050304,130500,5.957,5.957,5.957,5.957
USDZAR,20050304,130600,5.957,5.957,5.957,5.957
USDZAR,20050304,130700,5.957,5.957,5.957,5.957
USDZAR,20050304,130800,5.957,5.957,5.957,5.957
USDZAR,20050304,130900,5.957,5.957,5.957,5.957
USDZAR,20050304,131000,5.957,5.957,5.957,5.957
USDZAR,20050304,131100,5.957,5.957,5.957,5.957
USDZAR,20050304,131200,5.957,5.957,5.957,5.957
USDZAR,20050304,131300,5.960,5.961,5.960,5.961
USDZAR,20050304,131400,5.961,5.961,5.961,5.961
USDZAR,20050304,131500,5.961,5.961,5.961,5.961
USDZAR,20050304,131600,5.961,5.961,5.961,5.961
USDZAR,20050304,131700,5.960,5.960,5.960,5.960
USDZAR,20050304,131800,5.960,5.960,5.960,5.960
USDZAR,20050304,131900,5.960,5.960,5.960,5.960
USDZAR,20050304,132000,5.960,5.960,5.960,5.960
USDZAR,20050304,132100,5.960,5.960,5.960,5.960
USDZAR,20050304,132200,5.960,5.960,5.960,5.960
USDZAR,20050304,132300,5.961,5.961,5.959,5.959
USDZAR,20050304,132400,5.958,5.959,5.958,5.958
USDZAR,20050304,132500,5.958,5.958,5.958,5.958
USDZAR,20050304,132600,5.958,5.959,5.958,5.959
USDZAR,20050304,132700,5.958,5.958,5.956,5.957
USDZAR,20050304,132800,5.956,5.956,5.952,5.952
USDZAR,20050304,132900,5.950,5.950,5.947,5.947
USDZAR,20050304,133000,5.946,5.946,5.945,5.945
USDZAR,20050304,133100,5.945,5.945,5.945,5.945
USDZAR,20050304,133200,5.944,5.945,5.944,5.945
USDZAR,20050304,133300,5.945,5.945,5.945,5.945
USDZAR,20050304,133400,5.945,5.945,5.945,5.945
USDZAR,20050304,133500,5.949,5.949,5.948,5.948
USDZAR,20050304,133600,5.948,5.948,5.948,5.948
USDZAR,20050304,133700,5.948,5.948,5.948,5.948
USDZAR,20050304,133800,5.948,5.948,5.948,5.948
USDZAR,20050304,133900,5.948,5.948,5.948,5.948
USDZAR,20050304,134000,5.948,5.948,5.948,5.948
USDZAR,20050304,134100,5.948,5.948,5.948,5.948
USDZAR,20050304,134200,5.948,5.948,5.948,5.948
USDZAR,20050304,134300,5.948,5.949,5.948,5.949
USDZAR,20050304,134400,5.949,5.949,5.949,5.949
USDZAR,20050304,134500,5.949,5.949,5.948,5.948
USDZAR,20050304,134600,5.947,5.947,5.947,5.947
USDZAR,20050304,134700,5.947,5.947,5.947,5.947
USDZAR,20050304,134800,5.947,5.947,5.941,5.942
USDZAR,20050304,134900,5.943,5.943,5.942,5.942
USDZAR,20050304,135000,5.942,5.942,5.942,5.942
USDZAR,20050304,135100,5.945,5.945,5.945,5.945
USDZAR,20050304,135200,5.945,5.945,5.945,5.945
USDZAR,20050304,135300,5.946,5.946,5.945,5.945
USDZAR,20050304,135400,5.945,5.945,5.945,5.945
USDZAR,20050304,135500,5.944,5.944,5.944,5.944
USDZAR,20050304,135600,5.944,5.944,5.944,5.944
USDZAR,20050304,135700,5.944,5.944,5.944,5.944
USDZAR,20050304,135800,5.944,5.944,5.944,5.944
USDZAR,20050304,135900,5.944,5.944,5.944,5.944
USDZAR,20050304,140000,5.943,5.944,5.943,5.944
USDZAR,20050304,140100,5.944,5.944,5.944,5.944
USDZAR,20050304,140200,5.944,5.944,5.944,5.944
USDZAR,20050304,140300,5.944,5.944,5.944,5.944
USDZAR,20050304,140400,5.944,5.944,5.944,5.944
USDZAR,20050304,140500,5.944,5.944,5.944,5.944
USDZAR,20050304,140600,5.944,5.944,5.944,5.944
USDZAR,20050304,140700,5.944,5.944,5.944,5.944
USDZAR,20050304,140800,5.944,5.944,5.944,5.944
USDZAR,20050304,140900,5.943,5.943,5.943,5.943
USDZAR,20050304,141000,5.943,5.943,5.943,5.943
USDZAR,20050304,141100,5.943,5.943,5.943,5.943
USDZAR,20050304,141200,5.943,5.943,5.943,5.943
USDZAR,20050304,141300,5.943,5.943,5.943,5.943
USDZAR,20050304,141400,5.940,5.940,5.938,5.939
USDZAR,20050304,141500,5.939,5.939,5.939,5.939
USDZAR,20050304,141600,5.939,5.939,5.939,5.939
USDZAR,20050304,141700,5.939,5.939,5.939,5.939
USDZAR,20050304,141800,5.939,5.939,5.939,5.939
USDZAR,20050304,141900,5.939,5.939,5.939,5.939
USDZAR,20050304,142000,5.938,5.938,5.938,5.938
USDZAR,20050304,142100,5.938,5.940,5.938,5.940
USDZAR,20050304,142200,5.941,5.941,5.940,5.940
USDZAR,20050304,142300,5.939,5.940,5.939,5.940
USDZAR,20050304,142400,5.939,5.940,5.939,5.940
USDZAR,20050304,142500,5.939,5.939,5.939,5.939
USDZAR,20050304,142600,5.939,5.939,5.939,5.939
USDZAR,20050304,142700,5.939,5.940,5.939,5.940
USDZAR,20050304,142800,5.940,5.940,5.937,5.937
USDZAR,20050304,142900,5.933,5.941,5.933,5.941
USDZAR,20050304,143000,5.935,5.936,5.935,5.936
USDZAR,20050304,143100,5.935,5.938,5.935,5.936
USDZAR,20050304,143200,5.932,5.932,5.929,5.929
USDZAR,20050304,143300,5.930,5.930,5.925,5.925
USDZAR,20050304,143400,5.924,5.928,5.923,5.928
USDZAR,20050304,143500,5.930,5.938,5.930,5.933
USDZAR,20050304,143600,5.931,5.931,5.929,5.930
USDZAR,20050304,143700,5.929,5.932,5.929,5.931
USDZAR,20050304,143800,5.924,5.924,5.924,5.924
USDZAR,20050304,143900,5.925,5.926,5.925,5.926
USDZAR,20050304,144000,5.928,5.928,5.928,5.928
USDZAR,20050304,144100,5.928,5.928,5.928,5.928
USDZAR,20050304,144200,5.928,5.930,5.928,5.929
USDZAR,20050304,144300,5.928,5.928,5.926,5.926
USDZAR,20050304,144400,5.925,5.925,5.919,5.920
USDZAR,20050304,144500,5.920,5.920,5.920,5.920
USDZAR,20050304,144600,5.919,5.919,5.917,5.917
USDZAR,20050304,144700,5.916,5.916,5.914,5.915
USDZAR,20050304,144800,5.916,5.918,5.916,5.918
USDZAR,20050304,144900,5.918,5.918,5.918,5.918
USDZAR,20050304,145000,5.917,5.917,5.913,5.913
USDZAR,20050304,145100,5.912,5.912,5.911,5.911
USDZAR,20050304,145200,5.910,5.910,5.910,5.910
USDZAR,20050304,145300,5.910,5.910,5.908,5.908
USDZAR,20050304,145400,5.909,5.910,5.908,5.910
USDZAR,20050304,145500,5.909,5.909,5.908,5.908
USDZAR,20050304,145600,5.907,5.911,5.907,5.911
USDZAR,20050304,145700,5.910,5.911,5.909,5.911
USDZAR,20050304,145800,5.911,5.911,5.911,5.911
USDZAR,20050304,145900,5.911,5.911,5.911,5.911
USDZAR,20050304,150000,5.912,5.913,5.912,5.913
USDZAR,20050304,150100,5.912,5.912,5.910,5.911
USDZAR,20050304,150200,5.912,5.912,5.907,5.910
USDZAR,20050304,150300,5.911,5.915,5.911,5.914
USDZAR,20050304,150400,5.913,5.913,5.911,5.911
USDZAR,20050304,150500,5.911,5.911,5.911,5.911
USDZAR,20050304,150600,5.912,5.912,5.912,5.912
USDZAR,20050304,150700,5.912,5.913,5.911,5.913
USDZAR,20050304,150800,5.914,5.915,5.914,5.914
USDZAR,20050304,150900,5.912,5.912,5.912,5.912
USDZAR,20050304,151000,5.912,5.912,5.912,5.912
USDZAR,20050304,151100,5.911,5.911,5.907,5.907
USDZAR,20050304,151200,5.907,5.907,5.907,5.907
USDZAR,20050304,151300,5.906,5.906,5.904,5.904
USDZAR,20050304,151400,5.905,5.905,5.904,5.904
USDZAR,20050304,151500,5.904,5.904,5.904,5.904
USDZAR,20050304,151600,5.903,5.903,5.903,5.903
USDZAR,20050304,151700,5.902,5.902,5.901,5.901
USDZAR,20050304,151800,5.902,5.902,5.900,5.901
USDZAR,20050304,151900,5.900,5.901,5.900,5.901
USDZAR,20050304,152000,5.899,5.900,5.899,5.900
USDZAR,20050304,152100,5.900,5.900,5.900,5.900
USDZAR,20050304,152200,5.899,5.899,5.897,5.897
USDZAR,20050304,152300,5.897,5.897,5.897,5.897
USDZAR,20050304,152400,5.897,5.897,5.897,5.897
USDZAR,20050304,152500,5.897,5.897,5.897,5.897
USDZAR,20050304,152600,5.897,5.897,5.894,5.895
USDZAR,20050304,152700,5.894,5.895,5.894,5.895
USDZAR,20050304,152800,5.893,5.893,5.891,5.891
USDZAR,20050304,152900,5.890,5.891,5.890,5.891
USDZAR,20050304,153000,5.891,5.892,5.891,5.892
USDZAR,20050304,153100,5.892,5.892,5.892,5.892
USDZAR,20050304,153200,5.893,5.896,5.893,5.895
USDZAR,20050304,153300,5.896,5.897,5.895,5.897
USDZAR,20050304,153400,5.894,5.896,5.894,5.894
USDZAR,20050304,153500,5.893,5.893,5.889,5.889
USDZAR,20050304,153600,5.888,5.888,5.886,5.886
USDZAR,20050304,153700,5.888,5.892,5.888,5.891
USDZAR,20050304,153800,5.889,5.892,5.889,5.892
USDZAR,20050304,153900,5.893,5.893,5.893,5.893
USDZAR,20050304,154000,5.894,5.897,5.894,5.897
USDZAR,20050304,154100,5.900,5.900,5.898,5.898
USDZAR,20050304,154200,5.899,5.900,5.898,5.900
USDZAR,20050304,154300,5.901,5.902,5.901,5.902
USDZAR,20050304,154400,5.903,5.904,5.903,5.904
USDZAR,20050304,154500,5.903,5.905,5.903,5.904
USDZAR,20050304,154600,5.907,5.908,5.904,5.904
USDZAR,20050304,154700,5.906,5.906,5.901,5.901
USDZAR,20050304,154800,5.901,5.901,5.901,5.901
USDZAR,20050304,154900,5.898,5.898,5.898,5.898
USDZAR,20050304,155000,5.899,5.899,5.897,5.898
USDZAR,20050304,155100,5.898,5.898,5.898,5.898
USDZAR,20050304,155200,5.898,5.898,5.898,5.898
USDZAR,20050304,155300,5.897,5.899,5.897,5.898
USDZAR,20050304,155400,5.898,5.898,5.898,5.898
USDZAR,20050304,155500,5.900,5.900,5.895,5.896
USDZAR,20050304,155600,5.897,5.898,5.897,5.898
USDZAR,20050304,155700,5.899,5.899,5.897,5.897
USDZAR,20050304,155800,5.898,5.899,5.898,5.899
USDZAR,20050304,155900,5.900,5.900,5.900,5.900
USDZAR,20050304,160000,5.900,5.900,5.898,5.898
USDZAR,20050304,160100,5.897,5.897,5.897,5.897
USDZAR,20050304,160200,5.897,5.897,5.897,5.897
USDZAR,20050304,160300,5.898,5.898,5.898,5.898
USDZAR,20050304,160400,5.898,5.898,5.898,5.898
USDZAR,20050304,160500,5.898,5.898,5.898,5.898
USDZAR,20050304,160600,5.898,5.900,5.898,5.900
USDZAR,20050304,160700,5.902,5.902,5.901,5.901
USDZAR,20050304,160800,5.901,5.901,5.901,5.901
USDZAR,20050304,160900,5.901,5.901,5.901,5.901
USDZAR,20050304,161000,5.901,5.901,5.901,5.901
USDZAR,20050304,161100,5.901,5.901,5.901,5.901
USDZAR,20050304,161200,5.900,5.901,5.900,5.901
USDZAR,20050304,161300,5.902,5.902,5.901,5.901
USDZAR,20050304,161400,5.902,5.902,5.902,5.902
USDZAR,20050304,161500,5.902,5.902,5.902,5.902
USDZAR,20050304,161600,5.902,5.903,5.902,5.903
USDZAR,20050304,161700,5.904,5.904,5.904,5.904
USDZAR,20050304,161800,5.904,5.904,5.904,5.904
USDZAR,20050304,161900,5.904,5.904,5.904,5.904
USDZAR,20050304,162000,5.904,5.904,5.904,5.904
USDZAR,20050304,162100,5.904,5.904,5.904,5.904
USDZAR,20050304,162200,5.904,5.904,5.904,5.904
USDZAR,20050304,162300,5.904,5.904,5.904,5.904
USDZAR,20050304,162400,5.903,5.903,5.903,5.903
USDZAR,20050304,162500,5.903,5.903,5.903,5.903
USDZAR,20050304,162600,5.903,5.903,5.902,5.902
USDZAR,20050304,162700,5.901,5.905,5.901,5.905
USDZAR,20050304,162800,5.906,5.906,5.905,5.906
USDZAR,20050304,162900,5.905,5.905,5.904,5.904
USDZAR,20050304,163000,5.904,5.904,5.901,5.901
USDZAR,20050304,163100,5.902,5.902,5.902,5.902
USDZAR,20050304,163200,5.902,5.903,5.902,5.903
USDZAR,20050304,163300,5.902,5.902,5.900,5.900
USDZAR,20050304,163400,5.899,5.899,5.898,5.898
USDZAR,20050304,163500,5.897,5.897,5.896,5.896
USDZAR,20050304,163600,5.896,5.896,5.896,5.896
USDZAR,20050304,163700,5.896,5.896,5.896,5.896
USDZAR,20050304,163800,5.896,5.896,5.896,5.896
USDZAR,20050304,163900,5.900,5.900,5.899,5.899
USDZAR,20050304,164000,5.899,5.900,5.899,5.900
USDZAR,20050304,164100,5.901,5.902,5.901,5.901
USDZAR,20050304,164200,5.900,5.900,5.899,5.899
USDZAR,20050304,164300,5.898,5.898,5.893,5.893
USDZAR,20050304,164400,5.893,5.893,5.893,5.893
USDZAR,20050304,164500,5.893,5.893,5.893,5.893
USDZAR,20050304,164600,5.893,5.893,5.889,5.889
USDZAR,20050304,164700,5.890,5.891,5.890,5.891
USDZAR,20050304,164800,5.886,5.886,5.884,5.886
USDZAR,20050304,164900,5.883,5.887,5.882,5.887
USDZAR,20050304,165000,5.886,5.886,5.885,5.885
USDZAR,20050304,165100,5.885,5.885,5.885,5.885
USDZAR,20050304,165200,5.884,5.885,5.884,5.885
USDZAR,20050304,165300,5.885,5.885,5.885,5.885
USDZAR,20050304,165400,5.885,5.885,5.885,5.885
USDZAR,20050304,165500,5.884,5.884,5.879,5.880
USDZAR,20050304,165600,5.879,5.879,5.877,5.877
USDZAR,20050304,165700,5.874,5.874,5.869,5.869
USDZAR,20050304,165800,5.867,5.867,5.858,5.858
USDZAR,20050304,165900,5.856,5.861,5.855,5.861
USDZAR,20050304,170000,5.862,5.862,5.859,5.859
USDZAR,20050304,170100,5.860,5.860,5.860,5.860
USDZAR,20050304,170200,5.861,5.866,5.861,5.866
USDZAR,20050304,170400,5.866,5.866,5.865,5.866
USDZAR,20050304,170500,5.865,5.865,5.865,5.865
USDZAR,20050304,170600,5.865,5.865,5.863,5.864
USDZAR,20050304,170700,5.865,5.865,5.865,5.865
USDZAR,20050304,170800,5.865,5.867,5.865,5.866
USDZAR,20050304,170900,5.865,5.866,5.865,5.866
USDZAR,20050304,171000,5.866,5.866,5.866,5.866
USDZAR,20050304,171100,5.864,5.866,5.864,5.866
USDZAR,20050304,171200,5.865,5.866,5.865,5.866
USDZAR,20050304,171300,5.866,5.866,5.864,5.865
USDZAR,20050304,171400,5.866,5.868,5.866,5.867
USDZAR,20050304,171500,5.867,5.867,5.867,5.867
USDZAR,20050304,171600,5.866,5.866,5.865,5.866
USDZAR,20050304,171700,5.865,5.866,5.865,5.866
USDZAR,20050304,171800,5.866,5.866,5.866,5.866
USDZAR,20050304,171900,5.866,5.868,5.866,5.868
USDZAR,20050304,172000,5.867,5.867,5.864,5.864
USDZAR,20050304,172100,5.864,5.864,5.864,5.864
USDZAR,20050304,172200,5.864,5.864,5.864,5.864
USDZAR,20050304,172300,5.866,5.867,5.866,5.866
USDZAR,20050304,172400,5.865,5.865,5.865,5.865
USDZAR,20050304,172500,5.865,5.865,5.865,5.865
USDZAR,20050304,172600,5.865,5.865,5.865,5.865
USDZAR,20050304,172700,5.865,5.865,5.865,5.865
USDZAR,20050304,172800,5.865,5.865,5.862,5.862
USDZAR,20050304,172900,5.860,5.860,5.858,5.858
USDZAR,20050304,173000,5.859,5.861,5.859,5.861
USDZAR,20050304,173100,5.861,5.861,5.861,5.861
USDZAR,20050304,173200,5.861,5.862,5.860,5.862
USDZAR,20050304,173300,5.861,5.862,5.861,5.862
USDZAR,20050304,173400,5.862,5.862,5.862,5.862
USDZAR,20050304,173500,5.862,5.862,5.862,5.862
USDZAR,20050304,173600,5.862,5.862,5.861,5.861
USDZAR,20050304,173700,5.861,5.861,5.855,5.856
USDZAR,20050304,173800,5.856,5.856,5.856,5.856
USDZAR,20050304,173900,5.850,5.851,5.850,5.851
USDZAR,20050304,174000,5.848,5.849,5.845,5.845
USDZAR,20050304,174100,5.843,5.843,5.840,5.840
USDZAR,20050304,174200,5.839,5.839,5.834,5.834
USDZAR,20050304,174300,5.834,5.836,5.834,5.836
USDZAR,20050304,174400,5.836,5.836,5.836,5.836
USDZAR,20050304,174500,5.836,5.836,5.836,5.836
USDZAR,20050304,174600,5.834,5.835,5.833,5.834
USDZAR,20050304,174700,5.832,5.832,5.831,5.831
USDZAR,20050304,174800,5.829,5.829,5.823,5.824
USDZAR,20050304,174900,5.823,5.823,5.818,5.818
USDZAR,20050304,175000,5.817,5.817,5.814,5.814
USDZAR,20050304,175100,5.813,5.818,5.813,5.818
USDZAR,20050304,175200,5.819,5.828,5.819,5.828
USDZAR,20050304,175300,5.831,5.836,5.831,5.836
USDZAR,20050304,175400,5.834,5.836,5.833,5.835
USDZAR,20050304,175500,5.836,5.836,5.835,5.835
USDZAR,20050304,175600,5.835,5.835,5.835,5.835
USDZAR,20050304,175700,5.835,5.835,5.835,5.835
USDZAR,20050304,175800,5.835,5.835,5.835,5.835
USDZAR,20050304,175900,5.835,5.835,5.835,5.835
USDZAR,20050304,180000,5.835,5.835,5.835,5.835
USDZAR,20050304,180100,5.835,5.835,5.833,5.833
USDZAR,20050304,180200,5.831,5.835,5.828,5.835
USDZAR,20050304,180300,5.836,5.838,5.836,5.838
USDZAR,20050304,180400,5.839,5.839,5.839,5.839
USDZAR,20050304,180500,5.839,5.839,5.839,5.839
USDZAR,20050304,180600,5.839,5.839,5.839,5.839
USDZAR,20050304,180700,5.843,5.844,5.843,5.844
USDZAR,20050304,180800,5.844,5.844,5.844,5.844
USDZAR,20050304,180900,5.844,5.846,5.844,5.845
USDZAR,20050304,181000,5.846,5.846,5.844,5.844
USDZAR,20050304,181100,5.845,5.845,5.845,5.845
USDZAR,20050304,181200,5.845,5.845,5.845,5.845
USDZAR,20050304,181300,5.845,5.845,5.845,5.845
USDZAR,20050304,181400,5.850,5.850,5.850,5.850
USDZAR,20050304,181500,5.850,5.850,5.849,5.849
USDZAR,20050304,181600,5.852,5.852,5.847,5.847
USDZAR,20050304,181700,5.846,5.846,5.842,5.842
USDZAR,20050304,181800,5.842,5.842,5.842,5.842
USDZAR,20050304,181900,5.842,5.842,5.842,5.842
USDZAR,20050304,182000,5.842,5.842,5.842,5.842
USDZAR,20050304,182100,5.842,5.842,5.842,5.842
USDZAR,20050304,182200,5.846,5.846,5.844,5.844
USDZAR,20050304,182300,5.843,5.843,5.840,5.840
USDZAR,20050304,182400,5.840,5.840,5.840,5.840
USDZAR,20050304,182500,5.840,5.840,5.840,5.840
USDZAR,20050304,182600,5.840,5.840,5.840,5.840
USDZAR,20050304,182700,5.840,5.840,5.840,5.840
USDZAR,20050304,182800,5.840,5.840,5.840,5.840
USDZAR,20050304,182900,5.840,5.840,5.838,5.838
USDZAR,20050304,183000,5.838,5.838,5.838,5.838
USDZAR,20050304,183100,5.838,5.838,5.835,5.835
USDZAR,20050304,183200,5.834,5.835,5.834,5.835
USDZAR,20050304,183300,5.835,5.835,5.835,5.835
USDZAR,20050304,183400,5.835,5.835,5.835,5.835
USDZAR,20050304,183500,5.835,5.835,5.835,5.835
USDZAR,20050304,183600,5.835,5.835,5.835,5.835
USDZAR,20050304,183700,5.834,5.834,5.828,5.828
USDZAR,20050304,183800,5.828,5.828,5.827,5.827
USDZAR,20050304,183900,5.827,5.827,5.827,5.827
USDZAR,20050304,184100,5.827,5.827,5.827,5.827
USDZAR,20050304,184200,5.827,5.827,5.827,5.827
USDZAR,20050304,184300,5.827,5.827,5.827,5.827
USDZAR,20050304,184400,5.827,5.827,5.827,5.827
USDZAR,20050304,184500,5.827,5.827,5.827,5.827
USDZAR,20050304,184600,5.827,5.827,5.827,5.827
USDZAR,20050304,184700,5.827,5.829,5.827,5.829
USDZAR,20050304,184800,5.829,5.829,5.829,5.829
USDZAR,20050304,184900,5.829,5.829,5.829,5.829
USDZAR,20050304,185000,5.829,5.829,5.828,5.828
USDZAR,20050304,185100,5.828,5.828,5.828,5.828
USDZAR,20050304,185200,5.828,5.829,5.828,5.829
USDZAR,20050304,185300,5.829,5.829,5.829,5.829
USDZAR,20050304,185400,5.829,5.829,5.829,5.829
USDZAR,20050304,185500,5.829,5.829,5.829,5.829
USDZAR,20050304,185600,5.829,5.829,5.829,5.829
USDZAR,20050304,185700,5.829,5.829,5.829,5.829
USDZAR,20050304,185800,5.829,5.829,5.829,5.829
USDZAR,20050304,185900,5.829,5.829,5.829,5.829
USDZAR,20050304,190000,5.827,5.827,5.824,5.824
USDZAR,20050304,190100,5.826,5.827,5.826,5.827
USDZAR,20050304,190200,5.827,5.827,5.827,5.827
USDZAR,20050304,190300,5.827,5.827,5.827,5.827
USDZAR,20050304,190400,5.827,5.827,5.827,5.827
USDZAR,20050304,190500,5.827,5.829,5.827,5.829
USDZAR,20050304,190600,5.829,5.829,5.829,5.829
USDZAR,20050304,190700,5.829,5.829,5.829,5.829
USDZAR,20050304,190800,5.829,5.829,5.829,5.829
USDZAR,20050304,190900,5.829,5.829,5.829,5.829
USDZAR,20050304,191000,5.829,5.829,5.829,5.829
USDZAR,20050304,191100,5.829,5.829,5.829,5.829
USDZAR,20050304,191200,5.829,5.829,5.829,5.829
USDZAR,20050304,191300,5.829,5.829,5.829,5.829
USDZAR,20050304,191400,5.831,5.831,5.831,5.831
USDZAR,20050304,191500,5.831,5.831,5.831,5.831
USDZAR,20050304,191600,5.831,5.831,5.831,5.831
USDZAR,20050304,191700,5.831,5.831,5.831,5.831
USDZAR,20050304,191800,5.831,5.831,5.831,5.831
USDZAR,20050304,191900,5.831,5.831,5.831,5.831
USDZAR,20050304,192000,5.831,5.832,5.831,5.831
USDZAR,20050304,192100,5.831,5.831,5.831,5.831
USDZAR,20050304,192200,5.830,5.830,5.830,5.830
USDZAR,20050304,192300,5.829,5.830,5.829,5.830
USDZAR,20050304,192400,5.830,5.830,5.830,5.830
USDZAR,20050304,192500,5.830,5.830,5.830,5.830
USDZAR,20050304,192600,5.830,5.830,5.830,5.830
USDZAR,20050304,192700,5.830,5.830,5.830,5.830
USDZAR,20050304,192800,5.830,5.830,5.830,5.830
USDZAR,20050304,192900,5.830,5.830,5.830,5.830
USDZAR,20050304,193000,5.830,5.830,5.830,5.830
USDZAR,20050304,193100,5.830,5.830,5.830,5.830
USDZAR,20050304,193200,5.830,5.830,5.830,5.830
USDZAR,20050304,193300,5.830,5.830,5.830,5.830
USDZAR,20050304,193400,5.830,5.830,5.830,5.830
USDZAR,20050304,193500,5.830,5.830,5.830,5.830
USDZAR,20050304,193600,5.830,5.830,5.830,5.830
USDZAR,20050304,193700,5.830,5.830,5.830,5.830
USDZAR,20050304,193800,5.829,5.829,5.829,5.829
USDZAR,20050304,193900,5.829,5.829,5.826,5.826
USDZAR,20050304,194000,5.826,5.826,5.826,5.826
USDZAR,20050304,194100,5.825,5.825,5.825,5.825
USDZAR,20050304,194200,5.825,5.825,5.825,5.825
USDZAR,20050304,194300,5.825,5.825,5.825,5.825
USDZAR,20050304,194400,5.825,5.825,5.825,5.825
USDZAR,20050304,194500,5.825,5.825,5.825,5.825
USDZAR,20050304,194600,5.825,5.825,5.825,5.825
USDZAR,20050304,194700,5.825,5.825,5.825,5.825
USDZAR,20050304,194800,5.825,5.825,5.825,5.825
USDZAR,20050304,194900,5.825,5.825,5.825,5.825
USDZAR,20050304,195000,5.825,5.825,5.825,5.825
USDZAR,20050304,195100,5.825,5.825,5.825,5.825
USDZAR,20050304,195200,5.825,5.825,5.825,5.825
USDZAR,20050304,195300,5.825,5.825,5.824,5.824
USDZAR,20050304,195400,5.824,5.824,5.824,5.824
USDZAR,20050304,195500,5.824,5.824,5.824,5.824
USDZAR,20050304,195600,5.824,5.824,5.823,5.823
USDZAR,20050304,195700,5.823,5.823,5.823,5.823
USDZAR,20050304,195800,5.820,5.821,5.820,5.820
USDZAR,20050304,195900,5.821,5.821,5.821,5.821
USDZAR,20050304,200000,5.821,5.821,5.821,5.821
USDZAR,20050304,200100,5.820,5.820,5.820,5.820
USDZAR,20050304,200200,5.820,5.821,5.820,5.821
USDZAR,20050304,200300,5.821,5.821,5.821,5.821
USDZAR,20050304,200400,5.821,5.821,5.821,5.821
USDZAR,20050304,200500,5.821,5.821,5.821,5.821
USDZAR,20050304,200600,5.821,5.821,5.820,5.820
USDZAR,20050304,200700,5.820,5.820,5.820,5.820
USDZAR,20050304,200800,5.820,5.820,5.820,5.820
USDZAR,20050304,200900,5.820,5.820,5.820,5.820
USDZAR,20050304,201000,5.820,5.820,5.820,5.820
USDZAR,20050304,201100,5.820,5.820,5.820,5.820
USDZAR,20050304,201200,5.820,5.820,5.820,5.820
USDZAR,20050304,201300,5.820,5.820,5.820,5.820
USDZAR,20050304,201400,5.820,5.820,5.816,5.816
USDZAR,20050304,201500,5.816,5.816,5.816,5.816
USDZAR,20050304,201600,5.816,5.816,5.816,5.816
USDZAR,20050304,201700,5.816,5.816,5.816,5.816
USDZAR,20050304,201800,5.816,5.816,5.816,5.816
USDZAR,20050304,201900,5.816,5.816,5.816,5.816
USDZAR,20050304,202000,5.816,5.816,5.816,5.816
USDZAR,20050304,202100,5.816,5.816,5.816,5.816
USDZAR,20050304,202200,5.817,5.817,5.817,5.817
USDZAR,20050304,202300,5.817,5.817,5.817,5.817
USDZAR,20050304,202400,5.817,5.817,5.817,5.817
USDZAR,20050304,202500,5.817,5.817,5.817,5.817
USDZAR,20050304,202600,5.817,5.817,5.817,5.817
USDZAR,20050304,202700,5.817,5.817,5.817,5.817
USDZAR,20050304,202800,5.817,5.817,5.817,5.817
USDZAR,20050304,202900,5.817,5.817,5.817,5.817
USDZAR,20050304,203000,5.817,5.817,5.817,5.817
USDZAR,20050304,203100,5.817,5.817,5.817,5.817
USDZAR,20050304,203200,5.817,5.817,5.817,5.817
USDZAR,20050304,203300,5.817,5.817,5.817,5.817
USDZAR,20050304,203400,5.817,5.817,5.817,5.817
USDZAR,20050304,203500,5.819,5.819,5.819,5.819
USDZAR,20050304,203600,5.819,5.819,5.819,5.819
USDZAR,20050304,203700,5.819,5.819,5.819,5.819
USDZAR,20050304,203800,5.819,5.819,5.819,5.819
USDZAR,20050304,203900,5.819,5.819,5.819,5.819
USDZAR,20050304,204000,5.819,5.819,5.819,5.819
USDZAR,20050304,204100,5.819,5.819,5.819,5.819
USDZAR,20050304,204200,5.819,5.819,5.818,5.818
USDZAR,20050304,204300,5.818,5.818,5.818,5.818
USDZAR,20050304,204400,5.818,5.818,5.818,5.818
USDZAR,20050304,204500,5.818,5.818,5.818,5.818
USDZAR,20050304,204600,5.818,5.818,5.818,5.818
USDZAR,20050304,204700,5.818,5.818,5.818,5.818
USDZAR,20050304,204800,5.818,5.818,5.818,5.818
USDZAR,20050304,204900,5.818,5.818,5.817,5.818
USDZAR,20050304,205000,5.818,5.818,5.818,5.818
USDZAR,20050304,205100,5.818,5.818,5.818,5.818
USDZAR,20050304,205200,5.818,5.818,5.818,5.818
USDZAR,20050304,205300,5.818,5.818,5.818,5.818
USDZAR,20050304,205400,5.818,5.818,5.818,5.818
USDZAR,20050304,205500,5.818,5.818,5.818,5.818
USDZAR,20050304,205600,5.818,5.818,5.818,5.818
USDZAR,20050304,205700,5.818,5.818,5.818,5.818
USDZAR,20050304,205800,5.818,5.818,5.818,5.818
USDZAR,20050304,205900,5.818,5.818,5.818,5.818
USDZAR,20050304,210000,5.819,5.819,5.817,5.817
USDZAR,20050304,210100,5.818,5.818,5.818,5.818
USDZAR,20050304,210200,5.818,5.818,5.818,5.818
USDZAR,20050304,210300,5.818,5.818,5.818,5.818
USDZAR,20050304,210400,5.818,5.818,5.817,5.817
USDZAR,20050304,210500,5.817,5.817,5.817,5.817
USDZAR,20050304,210600,5.817,5.817,5.817,5.817
USDZAR,20050304,210700,5.817,5.817,5.817,5.817
USDZAR,20050304,210800,5.817,5.817,5.817,5.817
USDZAR,20050304,210900,5.817,5.817,5.817,5.817
USDZAR,20050304,211000,5.817,5.817,5.817,5.817
USDZAR,20050304,211100,5.818,5.818,5.818,5.818
USDZAR,20050304,211200,5.818,5.818,5.817,5.817
USDZAR,20050304,211300,5.817,5.817,5.817,5.817
USDZAR,20050304,211400,5.816,5.816,5.816,5.816
USDZAR,20050304,211500,5.816,5.816,5.816,5.816
USDZAR,20050304,211600,5.816,5.816,5.816,5.816
USDZAR,20050304,211700,5.816,5.816,5.816,5.816
USDZAR,20050304,211800,5.816,5.816,5.816,5.816
USDZAR,20050304,211900,5.816,5.816,5.816,5.816
USDZAR,20050304,212000,5.816,5.816,5.814,5.814
USDZAR,20050304,212100,5.813,5.814,5.813,5.814
USDZAR,20050304,212200,5.814,5.814,5.814,5.814
USDZAR,20050304,212300,5.814,5.814,5.814,5.814
USDZAR,20050304,212400,5.814,5.815,5.814,5.815
USDZAR,20050304,212500,5.815,5.815,5.814,5.814
USDZAR,20050304,212600,5.814,5.814,5.814,5.814
USDZAR,20050304,212700,5.814,5.814,5.814,5.814
USDZAR,20050304,212800,5.814,5.814,5.814,5.814
USDZAR,20050304,212900,5.814,5.814,5.814,5.814
USDZAR,20050304,213000,5.814,5.814,5.814,5.814
USDZAR,20050304,213100,5.811,5.811,5.811,5.811
USDZAR,20050304,213200,5.811,5.811,5.811,5.811
USDZAR,20050304,213300,5.811,5.811,5.811,5.811
USDZAR,20050304,213400,5.811,5.811,5.811,5.811
USDZAR,20050304,213500,5.811,5.811,5.811,5.811
USDZAR,20050304,213600,5.811,5.811,5.811,5.811
USDZAR,20050304,213700,5.811,5.811,5.811,5.811
USDZAR,20050304,213800,5.811,5.811,5.811,5.811
USDZAR,20050304,213900,5.813,5.813,5.811,5.811
USDZAR,20050304,214000,5.811,5.811,5.811,5.811
USDZAR,20050304,214100,5.811,5.811,5.811,5.811
USDZAR,20050304,214200,5.811,5.811,5.811,5.811
USDZAR,20050304,214300,5.812,5.812,5.812,5.812
USDZAR,20050304,214400,5.812,5.812,5.812,5.812
USDZAR,20050304,214500,5.812,5.812,5.812,5.812
USDZAR,20050304,214600,5.812,5.814,5.812,5.814
USDZAR,20050304,214700,5.814,5.814,5.814,5.814
USDZAR,20050304,214800,5.814,5.814,5.814,5.814
USDZAR,20050304,214900,5.814,5.814,5.814,5.814
USDZAR,20050304,215000,5.814,5.814,5.814,5.814
USDZAR,20050304,215100,5.814,5.814,5.814,5.814
USDZAR,20050304,215200,5.814,5.814,5.814,5.814
USDZAR,20050304,215300,5.814,5.814,5.814,5.814
USDZAR,20050304,215400,5.814,5.814,5.814,5.814
USDZAR,20050304,215500,5.814,5.814,5.814,5.814
USDZAR,20050304,215600,5.814,5.814,5.814,5.814
USDZAR,20050304,215700,5.814,5.814,5.814,5.814
USDZAR,20050304,215800,5.814,5.814,5.814,5.814
USDZAR,20050304,215900,5.814,5.814,5.814,5.814
USDZAR,20050304,220000,5.814,5.814,5.814,5.814
EURAUD,20050304,000100,1.6768,1.6770,1.6768,1.6770
EURAUD,20050304,000200,1.6770,1.6772,1.6770,1.6772
EURAUD,20050304,000300,1.6772,1.6772,1.6771,1.6772
EURAUD,20050304,000400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050304,000500,1.6770,1.6770,1.6769,1.6769
EURAUD,20050304,000600,1.6768,1.6768,1.6768,1.6768
EURAUD,20050304,000700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050304,000800,1.6769,1.6770,1.6769,1.6769
EURAUD,20050304,000900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050304,001000,1.6768,1.6770,1.6768,1.6770
EURAUD,20050304,001100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050304,001200,1.6771,1.6771,1.6766,1.6766
EURAUD,20050304,001300,1.6765,1.6765,1.6762,1.6762
EURAUD,20050304,001400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050304,001500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050304,001600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050304,001700,1.6761,1.6768,1.6761,1.6768
EURAUD,20050304,001800,1.6769,1.6769,1.6766,1.6766
EURAUD,20050304,001900,1.6766,1.6767,1.6766,1.6766
EURAUD,20050304,002000,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,002100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050304,002200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050304,002300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050304,002400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050304,002500,1.6767,1.6768,1.6767,1.6768
EURAUD,20050304,002600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050304,002700,1.6765,1.6765,1.6763,1.6763
EURAUD,20050304,002800,1.6763,1.6763,1.6761,1.6761
EURAUD,20050304,002900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,003000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,003100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050304,003200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,003300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050304,003400,1.6765,1.6765,1.6764,1.6764
EURAUD,20050304,003500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050304,003600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,003700,1.6762,1.6762,1.6761,1.6762
EURAUD,20050304,003800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050304,003900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050304,004000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050304,004100,1.6765,1.6765,1.6762,1.6762
EURAUD,20050304,004200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050304,004300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050304,004400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,004500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,004600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050304,004700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050304,004800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050304,004900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050304,005000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,005100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,005200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050304,005300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050304,005400,1.6757,1.6757,1.6756,1.6756
EURAUD,20050304,005500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050304,005600,1.6754,1.6757,1.6754,1.6757
EURAUD,20050304,005700,1.6757,1.6759,1.6757,1.6759
EURAUD,20050304,005800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050304,005900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050304,010000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050304,010100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050304,010200,1.6757,1.6758,1.6757,1.6758
EURAUD,20050304,010300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050304,010400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050304,010500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050304,010600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,010700,1.6761,1.6761,1.6759,1.6759
EURAUD,20050304,010800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050304,010900,1.6758,1.6760,1.6758,1.6760
EURAUD,20050304,011000,1.6762,1.6762,1.6759,1.6759
EURAUD,20050304,011100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050304,011200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050304,011300,1.6757,1.6762,1.6757,1.6762
EURAUD,20050304,011400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050304,011500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050304,011600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050304,011700,1.6760,1.6760,1.6758,1.6758
EURAUD,20050304,011800,1.6758,1.6759,1.6757,1.6759
EURAUD,20050304,011900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050304,012000,1.6759,1.6759,1.6758,1.6758
EURAUD,20050304,012100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050304,012200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050304,012300,1.6760,1.6762,1.6760,1.6762
EURAUD,20050304,012400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,012500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050304,012600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,012700,1.6763,1.6764,1.6763,1.6764
EURAUD,20050304,012800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050304,012900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,013000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,013100,1.6764,1.6764,1.6760,1.6761
EURAUD,20050304,013200,1.6761,1.6764,1.6761,1.6764
EURAUD,20050304,013300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050304,013400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050304,013500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,013600,1.6764,1.6764,1.6759,1.6759
EURAUD,20050304,013700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050304,013800,1.6758,1.6760,1.6758,1.6760
EURAUD,20050304,013900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050304,014000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050304,014100,1.6761,1.6763,1.6761,1.6763
EURAUD,20050304,014200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,014300,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,014400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050304,014500,1.6760,1.6761,1.6758,1.6758
EURAUD,20050304,014600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050304,014700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050304,014800,1.6759,1.6761,1.6758,1.6761
EURAUD,20050304,014900,1.6761,1.6764,1.6761,1.6764
EURAUD,20050304,015000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050304,015100,1.6764,1.6769,1.6764,1.6769
EURAUD,20050304,015200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050304,015300,1.6769,1.6769,1.6768,1.6768
EURAUD,20050304,015400,1.6767,1.6767,1.6765,1.6765
EURAUD,20050304,015500,1.6765,1.6767,1.6765,1.6767
EURAUD,20050304,015600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050304,015700,1.6767,1.6769,1.6767,1.6769
EURAUD,20050304,015800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050304,015900,1.6767,1.6767,1.6766,1.6766
EURAUD,20050304,020000,1.6766,1.6767,1.6766,1.6766
EURAUD,20050304,020100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050304,020200,1.6765,1.6765,1.6764,1.6765
EURAUD,20050304,020300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,020400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,020500,1.6767,1.6767,1.6766,1.6766
EURAUD,20050304,020600,1.6766,1.6767,1.6766,1.6767
EURAUD,20050304,020700,1.6767,1.6767,1.6766,1.6766
EURAUD,20050304,020800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050304,020900,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,021000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,021100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050304,021200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,021300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050304,021400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,021500,1.6765,1.6766,1.6765,1.6766
EURAUD,20050304,021600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,021700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,021800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,021900,1.6765,1.6765,1.6763,1.6763
EURAUD,20050304,022000,1.6763,1.6763,1.6762,1.6762
EURAUD,20050304,022100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050304,022200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,022300,1.6765,1.6765,1.6764,1.6764
EURAUD,20050304,022400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,022500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,022600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,022700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050304,022800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,022900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050304,023000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050304,023100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050304,023200,1.6767,1.6767,1.6766,1.6766
EURAUD,20050304,023300,1.6766,1.6766,1.6765,1.6765
EURAUD,20050304,023400,1.6765,1.6766,1.6765,1.6766
EURAUD,20050304,023500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,023600,1.6766,1.6766,1.6765,1.6765
EURAUD,20050304,023700,1.6765,1.6765,1.6764,1.6765
EURAUD,20050304,023800,1.6765,1.6767,1.6765,1.6766
EURAUD,20050304,023900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050304,024000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,024100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,024200,1.6766,1.6766,1.6766,1.6766
EURAUD,20050304,024300,1.6766,1.6766,1.6765,1.6765
EURAUD,20050304,024400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,024500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050304,024600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050304,024700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,024800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,024900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,025000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,025100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050304,025200,1.6764,1.6764,1.6762,1.6762
EURAUD,20050304,025300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,025400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,025500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050304,025600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050304,025700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050304,025800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,025900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,030000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050304,030100,1.6765,1.6767,1.6765,1.6767
EURAUD,20050304,030200,1.6766,1.6766,1.6762,1.6762
EURAUD,20050304,030300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050304,030400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,030500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050304,030600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050304,030700,1.6763,1.6763,1.6762,1.6762
EURAUD,20050304,030800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050304,030900,1.6762,1.6762,1.6758,1.6759
EURAUD,20050304,031000,1.6759,1.6761,1.6759,1.6761
EURAUD,20050304,031100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050304,031200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050304,031300,1.6757,1.6757,1.6754,1.6754
EURAUD,20050304,031400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050304,031500,1.6752,1.6752,1.6748,1.6748
EURAUD,20050304,031600,1.6747,1.6747,1.6746,1.6746
EURAUD,20050304,031700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,031800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,031900,1.6744,1.6744,1.6738,1.6738
EURAUD,20050304,032000,1.6737,1.6737,1.6734,1.6734
EURAUD,20050304,032100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,032200,1.6737,1.6740,1.6737,1.6740
EURAUD,20050304,032300,1.6740,1.6744,1.6740,1.6744
EURAUD,20050304,032400,1.6744,1.6747,1.6744,1.6747
EURAUD,20050304,032500,1.6747,1.6748,1.6747,1.6747
EURAUD,20050304,032600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,032700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,032800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,032900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,033000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,033100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,033200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,033300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050304,033400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,033500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,033600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050304,033700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050304,033800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,033900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050304,034000,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,034100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050304,034200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050304,034300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,034400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050304,034500,1.6744,1.6745,1.6743,1.6745
EURAUD,20050304,034600,1.6745,1.6745,1.6744,1.6744
EURAUD,20050304,034700,1.6745,1.6747,1.6745,1.6747
EURAUD,20050304,034800,1.6747,1.6747,1.6744,1.6744
EURAUD,20050304,034900,1.6744,1.6747,1.6744,1.6747
EURAUD,20050304,035000,1.6747,1.6749,1.6747,1.6749
EURAUD,20050304,035100,1.6749,1.6750,1.6749,1.6750
EURAUD,20050304,035200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050304,035300,1.6750,1.6750,1.6748,1.6748
EURAUD,20050304,035400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,035500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050304,035600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,035700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,035800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,035900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,040000,1.6748,1.6750,1.6748,1.6750
EURAUD,20050304,040100,1.6750,1.6750,1.6749,1.6749
EURAUD,20050304,040200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050304,040300,1.6751,1.6751,1.6748,1.6748
EURAUD,20050304,040400,1.6748,1.6748,1.6747,1.6748
EURAUD,20050304,040500,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,040600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050304,040700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,040800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,040900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050304,041000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,041100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050304,041200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,041300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050304,041400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,041500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,041600,1.6749,1.6749,1.6746,1.6746
EURAUD,20050304,041700,1.6746,1.6746,1.6744,1.6744
EURAUD,20050304,041800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,041900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,042000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,042100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,042200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050304,042300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,042400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,042500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,042600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,042700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050304,042800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,042900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,043000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,043100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050304,043200,1.6744,1.6746,1.6744,1.6746
EURAUD,20050304,043300,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,043400,1.6745,1.6747,1.6745,1.6747
EURAUD,20050304,043500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,043600,1.6747,1.6749,1.6747,1.6749
EURAUD,20050304,043700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,043800,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,043900,1.6749,1.6750,1.6749,1.6750
EURAUD,20050304,044000,1.6751,1.6751,1.6751,1.6751
EURAUD,20050304,044100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050304,044200,1.6755,1.6757,1.6755,1.6757
EURAUD,20050304,044300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050304,044400,1.6758,1.6758,1.6757,1.6757
EURAUD,20050304,044500,1.6757,1.6758,1.6757,1.6758
EURAUD,20050304,044600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050304,044700,1.6756,1.6757,1.6756,1.6757
EURAUD,20050304,044800,1.6757,1.6757,1.6756,1.6756
EURAUD,20050304,044900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050304,045000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050304,045100,1.6756,1.6756,1.6755,1.6755
EURAUD,20050304,045200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050304,045300,1.6756,1.6756,1.6754,1.6754
EURAUD,20050304,045400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050304,045500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050304,045600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050304,045700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050304,045800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050304,045900,1.6753,1.6753,1.6750,1.6750
EURAUD,20050304,050000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050304,050100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050304,050200,1.6748,1.6750,1.6748,1.6750
EURAUD,20050304,050300,1.6751,1.6751,1.6749,1.6749
EURAUD,20050304,050400,1.6749,1.6753,1.6749,1.6753
EURAUD,20050304,050500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050304,050600,1.6749,1.6751,1.6749,1.6751
EURAUD,20050304,050700,1.6751,1.6752,1.6751,1.6752
EURAUD,20050304,050800,1.6751,1.6751,1.6749,1.6749
EURAUD,20050304,050900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,051000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,051100,1.6749,1.6749,1.6748,1.6748
EURAUD,20050304,051200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,051300,1.6748,1.6749,1.6748,1.6748
EURAUD,20050304,051400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050304,051500,1.6749,1.6749,1.6748,1.6749
EURAUD,20050304,051600,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,051700,1.6749,1.6750,1.6749,1.6750
EURAUD,20050304,051800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050304,051900,1.6751,1.6751,1.6748,1.6748
EURAUD,20050304,052000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,052100,1.6747,1.6747,1.6745,1.6745
EURAUD,20050304,052200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,052300,1.6745,1.6745,1.6743,1.6743
EURAUD,20050304,052400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,052500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050304,052600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,052700,1.6746,1.6747,1.6746,1.6746
EURAUD,20050304,052800,1.6746,1.6746,1.6745,1.6746
EURAUD,20050304,052900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050304,053000,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,053100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,053200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050304,053300,1.6749,1.6749,1.6749,1.6749
EURAUD,20050304,053400,1.6750,1.6751,1.6750,1.6751
EURAUD,20050304,053500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050304,053600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050304,053700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050304,053800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050304,053900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050304,054000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050304,054100,1.6751,1.6752,1.6751,1.6752
EURAUD,20050304,054200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050304,054300,1.6751,1.6753,1.6751,1.6753
EURAUD,20050304,054400,1.6753,1.6754,1.6752,1.6752
EURAUD,20050304,054500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050304,054600,1.6751,1.6751,1.6748,1.6749
EURAUD,20050304,054700,1.6749,1.6750,1.6749,1.6750
EURAUD,20050304,054800,1.6749,1.6750,1.6749,1.6749
EURAUD,20050304,054900,1.6748,1.6749,1.6747,1.6747
EURAUD,20050304,055000,1.6745,1.6745,1.6744,1.6745
EURAUD,20050304,055100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,055200,1.6746,1.6748,1.6746,1.6748
EURAUD,20050304,055300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,055400,1.6747,1.6748,1.6746,1.6748
EURAUD,20050304,055500,1.6747,1.6747,1.6744,1.6744
EURAUD,20050304,055600,1.6745,1.6746,1.6745,1.6746
EURAUD,20050304,055700,1.6745,1.6745,1.6743,1.6743
EURAUD,20050304,055800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,055900,1.6742,1.6743,1.6742,1.6742
EURAUD,20050304,060000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,060100,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,060200,1.6741,1.6744,1.6741,1.6744
EURAUD,20050304,060300,1.6745,1.6745,1.6744,1.6744
EURAUD,20050304,060400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,060500,1.6742,1.6742,1.6741,1.6741
EURAUD,20050304,060600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050304,060700,1.6744,1.6746,1.6744,1.6746
EURAUD,20050304,060800,1.6747,1.6747,1.6744,1.6744
EURAUD,20050304,060900,1.6744,1.6746,1.6744,1.6746
EURAUD,20050304,061000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050304,061100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,061200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050304,061300,1.6744,1.6745,1.6744,1.6745
EURAUD,20050304,061400,1.6745,1.6746,1.6745,1.6746
EURAUD,20050304,061500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,061600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050304,061700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050304,061800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,061900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050304,062000,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,062100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,062200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050304,062300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050304,062400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050304,062500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050304,062600,1.6747,1.6747,1.6745,1.6745
EURAUD,20050304,062700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,062800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,062900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050304,063000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050304,063100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050304,063200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050304,063300,1.6745,1.6746,1.6745,1.6745
EURAUD,20050304,063400,1.6745,1.6745,1.6743,1.6743
EURAUD,20050304,063500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,063600,1.6742,1.6744,1.6742,1.6744
EURAUD,20050304,063700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,063800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,063900,1.6743,1.6743,1.6741,1.6741
EURAUD,20050304,064000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,064100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,064200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,064300,1.6739,1.6741,1.6739,1.6741
EURAUD,20050304,064400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,064500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,064600,1.6740,1.6740,1.6738,1.6738
EURAUD,20050304,064700,1.6737,1.6739,1.6737,1.6739
EURAUD,20050304,064800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050304,064900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,065000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050304,065100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050304,065200,1.6738,1.6740,1.6738,1.6740
EURAUD,20050304,065300,1.6740,1.6740,1.6738,1.6738
EURAUD,20050304,065400,1.6737,1.6738,1.6737,1.6737
EURAUD,20050304,065500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050304,065600,1.6739,1.6740,1.6737,1.6737
EURAUD,20050304,065700,1.6735,1.6736,1.6735,1.6736
EURAUD,20050304,065800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,065900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,070000,1.6733,1.6733,1.6729,1.6729
EURAUD,20050304,070100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050304,070200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,070300,1.6732,1.6733,1.6732,1.6732
EURAUD,20050304,070400,1.6731,1.6731,1.6729,1.6729
EURAUD,20050304,070500,1.6729,1.6729,1.6728,1.6728
EURAUD,20050304,070600,1.6728,1.6729,1.6728,1.6729
EURAUD,20050304,070700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,070800,1.6728,1.6728,1.6726,1.6728
EURAUD,20050304,070900,1.6729,1.6731,1.6729,1.6731
EURAUD,20050304,071000,1.6730,1.6731,1.6730,1.6731
EURAUD,20050304,071100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,071200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,071300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050304,071400,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,071500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050304,071600,1.6731,1.6731,1.6730,1.6731
EURAUD,20050304,071700,1.6731,1.6731,1.6730,1.6731
EURAUD,20050304,071800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,071900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,072000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,072100,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,072200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,072300,1.6734,1.6734,1.6733,1.6734
EURAUD,20050304,072400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,072500,1.6733,1.6733,1.6732,1.6733
EURAUD,20050304,072600,1.6732,1.6732,1.6730,1.6730
EURAUD,20050304,072700,1.6729,1.6729,1.6725,1.6725
EURAUD,20050304,072800,1.6726,1.6730,1.6726,1.6727
EURAUD,20050304,072900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,073000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,073100,1.6728,1.6729,1.6728,1.6729
EURAUD,20050304,073200,1.6727,1.6728,1.6727,1.6728
EURAUD,20050304,073300,1.6728,1.6730,1.6728,1.6730
EURAUD,20050304,073400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,073500,1.6731,1.6734,1.6731,1.6734
EURAUD,20050304,073600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050304,073700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,073800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,073900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,074000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,074100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,074200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,074300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,074400,1.6733,1.6733,1.6732,1.6733
EURAUD,20050304,074500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,074600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050304,074700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050304,074800,1.6735,1.6736,1.6735,1.6736
EURAUD,20050304,074900,1.6736,1.6736,1.6734,1.6735
EURAUD,20050304,075000,1.6735,1.6735,1.6733,1.6733
EURAUD,20050304,075100,1.6733,1.6735,1.6732,1.6735
EURAUD,20050304,075200,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,075300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,075400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050304,075500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,075600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,075700,1.6733,1.6733,1.6732,1.6732
EURAUD,20050304,075800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,075900,1.6735,1.6738,1.6735,1.6738
EURAUD,20050304,080000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050304,080100,1.6741,1.6741,1.6734,1.6734
EURAUD,20050304,080200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050304,080300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050304,080400,1.6734,1.6734,1.6730,1.6730
EURAUD,20050304,080500,1.6730,1.6730,1.6727,1.6727
EURAUD,20050304,080600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,080700,1.6726,1.6728,1.6726,1.6728
EURAUD,20050304,080800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,080900,1.6727,1.6728,1.6727,1.6728
EURAUD,20050304,081000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,081100,1.6725,1.6727,1.6725,1.6727
EURAUD,20050304,081200,1.6727,1.6729,1.6726,1.6729
EURAUD,20050304,081300,1.6730,1.6734,1.6730,1.6732
EURAUD,20050304,081400,1.6731,1.6731,1.6727,1.6727
EURAUD,20050304,081500,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,081600,1.6726,1.6726,1.6725,1.6726
EURAUD,20050304,081700,1.6727,1.6729,1.6727,1.6729
EURAUD,20050304,081800,1.6730,1.6734,1.6730,1.6734
EURAUD,20050304,081900,1.6734,1.6736,1.6733,1.6736
EURAUD,20050304,082000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,082100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,082200,1.6733,1.6734,1.6733,1.6733
EURAUD,20050304,082300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,082400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050304,082500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,082600,1.6733,1.6736,1.6733,1.6736
EURAUD,20050304,082700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,082800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,082900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,083000,1.6733,1.6735,1.6733,1.6735
EURAUD,20050304,083100,1.6735,1.6736,1.6734,1.6734
EURAUD,20050304,083200,1.6732,1.6732,1.6728,1.6728
EURAUD,20050304,083300,1.6728,1.6728,1.6728,1.6728
EURAUD,20050304,083400,1.6729,1.6729,1.6726,1.6726
EURAUD,20050304,083500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050304,083600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,083700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,083800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,083900,1.6726,1.6728,1.6726,1.6727
EURAUD,20050304,084000,1.6726,1.6730,1.6725,1.6730
EURAUD,20050304,084100,1.6731,1.6740,1.6731,1.6740
EURAUD,20050304,084200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,084300,1.6741,1.6741,1.6740,1.6741
EURAUD,20050304,084400,1.6740,1.6740,1.6737,1.6737
EURAUD,20050304,084500,1.6736,1.6736,1.6733,1.6734
EURAUD,20050304,084600,1.6733,1.6733,1.6731,1.6733
EURAUD,20050304,084700,1.6733,1.6736,1.6733,1.6736
EURAUD,20050304,084800,1.6736,1.6736,1.6733,1.6733
EURAUD,20050304,084900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,085000,1.6733,1.6733,1.6729,1.6729
EURAUD,20050304,085100,1.6729,1.6731,1.6729,1.6731
EURAUD,20050304,085200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050304,085300,1.6730,1.6730,1.6729,1.6729
EURAUD,20050304,085400,1.6729,1.6732,1.6729,1.6732
EURAUD,20050304,085500,1.6730,1.6730,1.6729,1.6729
EURAUD,20050304,085600,1.6729,1.6729,1.6728,1.6729
EURAUD,20050304,085700,1.6731,1.6734,1.6731,1.6732
EURAUD,20050304,085800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050304,085900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,090000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,090100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,090200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,090300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,090400,1.6732,1.6732,1.6729,1.6729
EURAUD,20050304,090500,1.6727,1.6729,1.6727,1.6727
EURAUD,20050304,090600,1.6725,1.6725,1.6722,1.6722
EURAUD,20050304,090700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050304,090800,1.6724,1.6724,1.6723,1.6723
EURAUD,20050304,090900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050304,091000,1.6722,1.6724,1.6722,1.6724
EURAUD,20050304,091100,1.6724,1.6724,1.6723,1.6724
EURAUD,20050304,091200,1.6725,1.6726,1.6725,1.6726
EURAUD,20050304,091300,1.6727,1.6730,1.6727,1.6730
EURAUD,20050304,091400,1.6730,1.6731,1.6730,1.6731
EURAUD,20050304,091500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050304,091600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050304,091700,1.6728,1.6728,1.6727,1.6727
EURAUD,20050304,091800,1.6726,1.6727,1.6726,1.6726
EURAUD,20050304,091900,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,092000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,092100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,092200,1.6726,1.6726,1.6722,1.6722
EURAUD,20050304,092300,1.6722,1.6723,1.6721,1.6723
EURAUD,20050304,092400,1.6724,1.6727,1.6724,1.6727
EURAUD,20050304,092500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,092600,1.6726,1.6726,1.6725,1.6725
EURAUD,20050304,092700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050304,092800,1.6726,1.6728,1.6726,1.6728
EURAUD,20050304,092900,1.6728,1.6731,1.6728,1.6731
EURAUD,20050304,093000,1.6731,1.6733,1.6731,1.6733
EURAUD,20050304,093100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,093200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,093300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,093400,1.6732,1.6732,1.6727,1.6727
EURAUD,20050304,093500,1.6726,1.6728,1.6725,1.6727
EURAUD,20050304,093600,1.6726,1.6726,1.6725,1.6726
EURAUD,20050304,093700,1.6726,1.6729,1.6726,1.6729
EURAUD,20050304,093800,1.6729,1.6729,1.6727,1.6727
EURAUD,20050304,093900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050304,094000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050304,094100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050304,094200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,094300,1.6724,1.6724,1.6722,1.6722
EURAUD,20050304,094400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050304,094500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050304,094600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050304,094700,1.6720,1.6727,1.6720,1.6727
EURAUD,20050304,094800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,094900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,095000,1.6726,1.6727,1.6725,1.6727
EURAUD,20050304,095100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,095200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,095300,1.6728,1.6729,1.6726,1.6726
EURAUD,20050304,095400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,095500,1.6728,1.6728,1.6728,1.6728
EURAUD,20050304,095600,1.6728,1.6728,1.6727,1.6727
EURAUD,20050304,095700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,095800,1.6726,1.6726,1.6722,1.6722
EURAUD,20050304,095900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050304,100000,1.6723,1.6724,1.6723,1.6723
EURAUD,20050304,100100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050304,100200,1.6727,1.6729,1.6727,1.6729
EURAUD,20050304,100300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050304,100400,1.6727,1.6728,1.6727,1.6728
EURAUD,20050304,100500,1.6727,1.6727,1.6724,1.6724
EURAUD,20050304,100600,1.6723,1.6725,1.6723,1.6725
EURAUD,20050304,100700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,100800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,100900,1.6727,1.6731,1.6727,1.6731
EURAUD,20050304,101000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,101100,1.6732,1.6733,1.6732,1.6732
EURAUD,20050304,101200,1.6733,1.6734,1.6733,1.6733
EURAUD,20050304,101300,1.6733,1.6734,1.6733,1.6733
EURAUD,20050304,101400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,101500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,101600,1.6735,1.6735,1.6733,1.6733
EURAUD,20050304,101700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,101800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,101900,1.6736,1.6736,1.6735,1.6735
EURAUD,20050304,102000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050304,102100,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,102200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,102300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,102400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,102500,1.6736,1.6738,1.6736,1.6738
EURAUD,20050304,102600,1.6738,1.6738,1.6736,1.6736
EURAUD,20050304,102700,1.6736,1.6737,1.6736,1.6736
EURAUD,20050304,102800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,102900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050304,103000,1.6735,1.6736,1.6735,1.6736
EURAUD,20050304,103100,1.6737,1.6738,1.6737,1.6737
EURAUD,20050304,103200,1.6736,1.6736,1.6735,1.6735
EURAUD,20050304,103300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,103400,1.6732,1.6734,1.6732,1.6734
EURAUD,20050304,103500,1.6736,1.6737,1.6736,1.6736
EURAUD,20050304,103600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,103700,1.6735,1.6736,1.6732,1.6732
EURAUD,20050304,103800,1.6732,1.6732,1.6730,1.6730
EURAUD,20050304,103900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,104000,1.6730,1.6733,1.6730,1.6733
EURAUD,20050304,104100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,104200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,104300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,104400,1.6734,1.6737,1.6734,1.6737
EURAUD,20050304,104500,1.6737,1.6737,1.6735,1.6735
EURAUD,20050304,104600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050304,104700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,104800,1.6737,1.6737,1.6735,1.6736
EURAUD,20050304,104900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,105000,1.6731,1.6731,1.6730,1.6730
EURAUD,20050304,105100,1.6730,1.6730,1.6728,1.6728
EURAUD,20050304,105200,1.6728,1.6728,1.6727,1.6728
EURAUD,20050304,105300,1.6729,1.6731,1.6729,1.6730
EURAUD,20050304,105400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,105500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,105600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,105700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,105800,1.6734,1.6740,1.6734,1.6740
EURAUD,20050304,105900,1.6741,1.6745,1.6741,1.6741
EURAUD,20050304,110000,1.6741,1.6741,1.6734,1.6734
EURAUD,20050304,110100,1.6735,1.6736,1.6733,1.6734
EURAUD,20050304,110200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,110300,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,110400,1.6734,1.6738,1.6734,1.6738
EURAUD,20050304,110500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,110600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050304,110700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050304,110800,1.6743,1.6743,1.6741,1.6741
EURAUD,20050304,110900,1.6743,1.6743,1.6742,1.6742
EURAUD,20050304,111000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,111100,1.6740,1.6742,1.6740,1.6742
EURAUD,20050304,111200,1.6743,1.6748,1.6743,1.6748
EURAUD,20050304,111300,1.6749,1.6749,1.6745,1.6745
EURAUD,20050304,111400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,111500,1.6744,1.6744,1.6739,1.6739
EURAUD,20050304,111600,1.6739,1.6741,1.6739,1.6741
EURAUD,20050304,111700,1.6741,1.6741,1.6736,1.6736
EURAUD,20050304,111800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,111900,1.6734,1.6739,1.6734,1.6739
EURAUD,20050304,112000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050304,112100,1.6738,1.6740,1.6738,1.6740
EURAUD,20050304,112200,1.6740,1.6740,1.6735,1.6735
EURAUD,20050304,112300,1.6735,1.6737,1.6735,1.6737
EURAUD,20050304,112400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050304,112500,1.6740,1.6742,1.6740,1.6741
EURAUD,20050304,112600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,112700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,112800,1.6740,1.6740,1.6738,1.6738
EURAUD,20050304,112900,1.6738,1.6739,1.6738,1.6739
EURAUD,20050304,113000,1.6739,1.6740,1.6738,1.6740
EURAUD,20050304,113100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,113200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,113300,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,113400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,113500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,113600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,113700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050304,113800,1.6742,1.6742,1.6739,1.6739
EURAUD,20050304,113900,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,114000,1.6740,1.6742,1.6740,1.6741
EURAUD,20050304,114100,1.6742,1.6744,1.6742,1.6744
EURAUD,20050304,114200,1.6744,1.6746,1.6744,1.6746
EURAUD,20050304,114300,1.6744,1.6744,1.6743,1.6743
EURAUD,20050304,114400,1.6743,1.6743,1.6741,1.6743
EURAUD,20050304,114500,1.6744,1.6747,1.6744,1.6747
EURAUD,20050304,114600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050304,114700,1.6744,1.6744,1.6742,1.6742
EURAUD,20050304,114800,1.6742,1.6743,1.6741,1.6743
EURAUD,20050304,114900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,115000,1.6742,1.6742,1.6741,1.6741
EURAUD,20050304,115100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,115200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,115300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,115400,1.6739,1.6743,1.6739,1.6743
EURAUD,20050304,115500,1.6743,1.6743,1.6741,1.6741
EURAUD,20050304,115600,1.6740,1.6740,1.6738,1.6738
EURAUD,20050304,115700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050304,115800,1.6737,1.6739,1.6736,1.6739
EURAUD,20050304,115900,1.6739,1.6740,1.6739,1.6739
EURAUD,20050304,120000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,120100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050304,120200,1.6740,1.6740,1.6735,1.6735
EURAUD,20050304,120300,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,120400,1.6734,1.6737,1.6734,1.6737
EURAUD,20050304,120500,1.6737,1.6737,1.6735,1.6735
EURAUD,20050304,120600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050304,120700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050304,120800,1.6738,1.6740,1.6738,1.6740
EURAUD,20050304,120900,1.6740,1.6740,1.6737,1.6737
EURAUD,20050304,121000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050304,121100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,121200,1.6740,1.6741,1.6738,1.6738
EURAUD,20050304,121300,1.6737,1.6740,1.6737,1.6740
EURAUD,20050304,121400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,121500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,121600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050304,121700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,121800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050304,121900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050304,122000,1.6738,1.6740,1.6736,1.6736
EURAUD,20050304,122100,1.6736,1.6738,1.6736,1.6738
EURAUD,20050304,122200,1.6739,1.6741,1.6739,1.6741
EURAUD,20050304,122300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,122400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,122500,1.6740,1.6740,1.6736,1.6736
EURAUD,20050304,122600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,122700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,122800,1.6734,1.6734,1.6731,1.6731
EURAUD,20050304,122900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,123000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,123100,1.6733,1.6733,1.6731,1.6731
EURAUD,20050304,123200,1.6731,1.6731,1.6730,1.6731
EURAUD,20050304,123300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,123400,1.6731,1.6732,1.6731,1.6731
EURAUD,20050304,123500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050304,123600,1.6731,1.6731,1.6731,1.6731
EURAUD,20050304,123700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050304,123800,1.6731,1.6731,1.6729,1.6729
EURAUD,20050304,123900,1.6729,1.6729,1.6727,1.6728
EURAUD,20050304,124000,1.6728,1.6728,1.6728,1.6728
EURAUD,20050304,124100,1.6728,1.6728,1.6727,1.6727
EURAUD,20050304,124200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,124300,1.6727,1.6728,1.6727,1.6728
EURAUD,20050304,124400,1.6728,1.6730,1.6728,1.6730
EURAUD,20050304,124500,1.6730,1.6733,1.6730,1.6731
EURAUD,20050304,124600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050304,124700,1.6728,1.6728,1.6727,1.6727
EURAUD,20050304,124800,1.6727,1.6727,1.6725,1.6727
EURAUD,20050304,124900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,125000,1.6728,1.6729,1.6727,1.6727
EURAUD,20050304,125100,1.6727,1.6727,1.6726,1.6727
EURAUD,20050304,125200,1.6726,1.6726,1.6722,1.6722
EURAUD,20050304,125300,1.6722,1.6724,1.6722,1.6724
EURAUD,20050304,125400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050304,125500,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,125600,1.6724,1.6725,1.6724,1.6724
EURAUD,20050304,125700,1.6724,1.6724,1.6723,1.6723
EURAUD,20050304,125800,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,125900,1.6724,1.6725,1.6724,1.6725
EURAUD,20050304,130000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050304,130100,1.6727,1.6730,1.6727,1.6730
EURAUD,20050304,130200,1.6730,1.6734,1.6730,1.6734
EURAUD,20050304,130300,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,130400,1.6732,1.6735,1.6732,1.6735
EURAUD,20050304,130500,1.6736,1.6736,1.6733,1.6733
EURAUD,20050304,130600,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,130700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,130800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050304,130900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,131000,1.6732,1.6732,1.6729,1.6729
EURAUD,20050304,131100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050304,131200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,131300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,131400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050304,131500,1.6730,1.6731,1.6730,1.6731
EURAUD,20050304,131600,1.6731,1.6731,1.6729,1.6729
EURAUD,20050304,131700,1.6728,1.6728,1.6727,1.6727
EURAUD,20050304,131800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,131900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,132000,1.6726,1.6727,1.6726,1.6726
EURAUD,20050304,132100,1.6726,1.6726,1.6724,1.6724
EURAUD,20050304,132200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,132300,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,132400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,132500,1.6726,1.6726,1.6723,1.6723
EURAUD,20050304,132600,1.6722,1.6723,1.6721,1.6723
EURAUD,20050304,132700,1.6723,1.6724,1.6723,1.6724
EURAUD,20050304,132800,1.6724,1.6724,1.6723,1.6723
EURAUD,20050304,132900,1.6722,1.6722,1.6720,1.6720
EURAUD,20050304,133000,1.6720,1.6720,1.6719,1.6720
EURAUD,20050304,133100,1.6721,1.6723,1.6721,1.6722
EURAUD,20050304,133200,1.6722,1.6722,1.6721,1.6722
EURAUD,20050304,133300,1.6722,1.6724,1.6722,1.6724
EURAUD,20050304,133400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050304,133500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050304,133600,1.6724,1.6724,1.6723,1.6723
EURAUD,20050304,133700,1.6723,1.6723,1.6721,1.6721
EURAUD,20050304,133800,1.6721,1.6721,1.6721,1.6721
EURAUD,20050304,133900,1.6721,1.6726,1.6721,1.6726
EURAUD,20050304,134000,1.6726,1.6726,1.6718,1.6718
EURAUD,20050304,134100,1.6717,1.6717,1.6708,1.6709
EURAUD,20050304,134200,1.6710,1.6711,1.6710,1.6710
EURAUD,20050304,134300,1.6709,1.6711,1.6709,1.6711
EURAUD,20050304,134400,1.6713,1.6714,1.6711,1.6711
EURAUD,20050304,134500,1.6713,1.6718,1.6713,1.6718
EURAUD,20050304,134600,1.6719,1.6722,1.6719,1.6722
EURAUD,20050304,134700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050304,134800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050304,134900,1.6719,1.6719,1.6717,1.6718
EURAUD,20050304,135000,1.6718,1.6719,1.6718,1.6718
EURAUD,20050304,135100,1.6717,1.6717,1.6715,1.6715
EURAUD,20050304,135200,1.6715,1.6715,1.6714,1.6714
EURAUD,20050304,135300,1.6715,1.6715,1.6713,1.6713
EURAUD,20050304,135400,1.6712,1.6712,1.6710,1.6710
EURAUD,20050304,135500,1.6711,1.6713,1.6711,1.6713
EURAUD,20050304,135600,1.6713,1.6713,1.6711,1.6711
EURAUD,20050304,135700,1.6710,1.6711,1.6710,1.6711
EURAUD,20050304,135800,1.6710,1.6710,1.6697,1.6697
EURAUD,20050304,135900,1.6698,1.6700,1.6698,1.6700
EURAUD,20050304,140000,1.6703,1.6711,1.6703,1.6711
EURAUD,20050304,140100,1.6711,1.6711,1.6711,1.6711
EURAUD,20050304,140200,1.6711,1.6712,1.6711,1.6711
EURAUD,20050304,140300,1.6711,1.6713,1.6711,1.6713
EURAUD,20050304,140400,1.6713,1.6713,1.6711,1.6711
EURAUD,20050304,140500,1.6712,1.6715,1.6712,1.6715
EURAUD,20050304,140600,1.6716,1.6716,1.6713,1.6713
EURAUD,20050304,140700,1.6711,1.6712,1.6710,1.6710
EURAUD,20050304,140800,1.6709,1.6712,1.6709,1.6712
EURAUD,20050304,140900,1.6711,1.6712,1.6711,1.6712
EURAUD,20050304,141000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050304,141100,1.6713,1.6715,1.6713,1.6715
EURAUD,20050304,141200,1.6716,1.6716,1.6713,1.6713
EURAUD,20050304,141300,1.6713,1.6714,1.6713,1.6713
EURAUD,20050304,141400,1.6713,1.6713,1.6712,1.6712
EURAUD,20050304,141500,1.6712,1.6712,1.6710,1.6711
EURAUD,20050304,141600,1.6713,1.6713,1.6712,1.6712
EURAUD,20050304,141700,1.6711,1.6712,1.6710,1.6711
EURAUD,20050304,141800,1.6710,1.6710,1.6707,1.6710
EURAUD,20050304,141900,1.6710,1.6710,1.6709,1.6710
EURAUD,20050304,142000,1.6711,1.6711,1.6709,1.6709
EURAUD,20050304,142100,1.6710,1.6713,1.6710,1.6713
EURAUD,20050304,142200,1.6712,1.6713,1.6711,1.6713
EURAUD,20050304,142300,1.6712,1.6712,1.6709,1.6709
EURAUD,20050304,142400,1.6708,1.6710,1.6705,1.6710
EURAUD,20050304,142500,1.6711,1.6714,1.6711,1.6713
EURAUD,20050304,142600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050304,142700,1.6712,1.6715,1.6712,1.6715
EURAUD,20050304,142800,1.6714,1.6714,1.6712,1.6714
EURAUD,20050304,142900,1.6717,1.6724,1.6717,1.6722
EURAUD,20050304,143000,1.6722,1.6727,1.6716,1.6727
EURAUD,20050304,143100,1.6725,1.6733,1.6718,1.6719
EURAUD,20050304,143200,1.6718,1.6734,1.6705,1.6709
EURAUD,20050304,143300,1.6706,1.6706,1.6701,1.6704
EURAUD,20050304,143400,1.6703,1.6703,1.6692,1.6692
EURAUD,20050304,143500,1.6690,1.6692,1.6687,1.6688
EURAUD,20050304,143600,1.6689,1.6690,1.6683,1.6684
EURAUD,20050304,143700,1.6685,1.6706,1.6685,1.6706
EURAUD,20050304,143800,1.6707,1.6709,1.6702,1.6702
EURAUD,20050304,143900,1.6703,1.6703,1.6696,1.6700
EURAUD,20050304,144000,1.6704,1.6709,1.6704,1.6707
EURAUD,20050304,144100,1.6703,1.6703,1.6698,1.6699
EURAUD,20050304,144200,1.6700,1.6704,1.6700,1.6703
EURAUD,20050304,144300,1.6702,1.6705,1.6698,1.6705
EURAUD,20050304,144400,1.6705,1.6706,1.6703,1.6706
EURAUD,20050304,144500,1.6710,1.6714,1.6710,1.6714
EURAUD,20050304,144600,1.6714,1.6716,1.6713,1.6716
EURAUD,20050304,144700,1.6718,1.6718,1.6709,1.6709
EURAUD,20050304,144800,1.6709,1.6716,1.6708,1.6708
EURAUD,20050304,144900,1.6709,1.6713,1.6709,1.6712
EURAUD,20050304,145000,1.6713,1.6721,1.6713,1.6721
EURAUD,20050304,145100,1.6722,1.6722,1.6719,1.6719
EURAUD,20050304,145200,1.6718,1.6718,1.6712,1.6713
EURAUD,20050304,145300,1.6715,1.6715,1.6712,1.6712
EURAUD,20050304,145400,1.6714,1.6717,1.6707,1.6707
EURAUD,20050304,145500,1.6706,1.6720,1.6706,1.6720
EURAUD,20050304,145600,1.6719,1.6719,1.6716,1.6716
EURAUD,20050304,145700,1.6715,1.6716,1.6714,1.6716
EURAUD,20050304,145800,1.6717,1.6718,1.6716,1.6716
EURAUD,20050304,145900,1.6715,1.6718,1.6713,1.6716
EURAUD,20050304,150000,1.6715,1.6715,1.6708,1.6712
EURAUD,20050304,150100,1.6709,1.6712,1.6708,1.6708
EURAUD,20050304,150200,1.6707,1.6714,1.6707,1.6707
EURAUD,20050304,150300,1.6708,1.6715,1.6708,1.6715
EURAUD,20050304,150400,1.6713,1.6713,1.6708,1.6709
EURAUD,20050304,150500,1.6708,1.6708,1.6705,1.6705
EURAUD,20050304,150600,1.6704,1.6704,1.6697,1.6697
EURAUD,20050304,150700,1.6698,1.6699,1.6698,1.6698
EURAUD,20050304,150800,1.6697,1.6699,1.6696,1.6698
EURAUD,20050304,150900,1.6699,1.6700,1.6692,1.6692
EURAUD,20050304,151000,1.6693,1.6697,1.6693,1.6697
EURAUD,20050304,151100,1.6696,1.6696,1.6685,1.6685
EURAUD,20050304,151200,1.6683,1.6688,1.6681,1.6688
EURAUD,20050304,151300,1.6688,1.6688,1.6685,1.6685
EURAUD,20050304,151400,1.6683,1.6683,1.6676,1.6676
EURAUD,20050304,151500,1.6676,1.6684,1.6676,1.6684
EURAUD,20050304,151600,1.6686,1.6688,1.6675,1.6675
EURAUD,20050304,151700,1.6674,1.6679,1.6670,1.6678
EURAUD,20050304,151800,1.6678,1.6682,1.6678,1.6682
EURAUD,20050304,151900,1.6683,1.6690,1.6683,1.6687
EURAUD,20050304,152000,1.6686,1.6686,1.6683,1.6683
EURAUD,20050304,152100,1.6685,1.6690,1.6685,1.6690
EURAUD,20050304,152200,1.6691,1.6692,1.6690,1.6692
EURAUD,20050304,152300,1.6692,1.6693,1.6692,1.6693
EURAUD,20050304,152400,1.6692,1.6692,1.6683,1.6683
EURAUD,20050304,152500,1.6685,1.6690,1.6685,1.6690
EURAUD,20050304,152600,1.6688,1.6688,1.6676,1.6676
EURAUD,20050304,152700,1.6676,1.6676,1.6671,1.6672
EURAUD,20050304,152800,1.6673,1.6680,1.6673,1.6680
EURAUD,20050304,152900,1.6679,1.6679,1.6675,1.6679
EURAUD,20050304,153000,1.6680,1.6682,1.6680,1.6682
EURAUD,20050304,153100,1.6681,1.6681,1.6676,1.6678
EURAUD,20050304,153200,1.6679,1.6681,1.6677,1.6678
EURAUD,20050304,153300,1.6677,1.6683,1.6676,1.6682
EURAUD,20050304,153400,1.6681,1.6681,1.6676,1.6678
EURAUD,20050304,153500,1.6681,1.6681,1.6675,1.6675
EURAUD,20050304,153600,1.6674,1.6676,1.6674,1.6676
EURAUD,20050304,153700,1.6678,1.6685,1.6678,1.6685
EURAUD,20050304,153800,1.6686,1.6688,1.6686,1.6688
EURAUD,20050304,153900,1.6689,1.6695,1.6689,1.6694
EURAUD,20050304,154000,1.6693,1.6696,1.6692,1.6696
EURAUD,20050304,154100,1.6697,1.6698,1.6694,1.6694
EURAUD,20050304,154200,1.6695,1.6696,1.6693,1.6693
EURAUD,20050304,154300,1.6694,1.6696,1.6694,1.6696
EURAUD,20050304,154400,1.6695,1.6696,1.6695,1.6695
EURAUD,20050304,154500,1.6696,1.6697,1.6695,1.6695
EURAUD,20050304,154600,1.6694,1.6695,1.6693,1.6695
EURAUD,20050304,154700,1.6696,1.6696,1.6693,1.6694
EURAUD,20050304,154800,1.6695,1.6696,1.6694,1.6696
EURAUD,20050304,154900,1.6696,1.6700,1.6696,1.6700
EURAUD,20050304,155000,1.6701,1.6701,1.6697,1.6697
EURAUD,20050304,155100,1.6697,1.6699,1.6696,1.6698
EURAUD,20050304,155200,1.6698,1.6698,1.6696,1.6696
EURAUD,20050304,155300,1.6695,1.6695,1.6692,1.6692
EURAUD,20050304,155400,1.6691,1.6693,1.6691,1.6693
EURAUD,20050304,155500,1.6690,1.6690,1.6688,1.6688
EURAUD,20050304,155600,1.6687,1.6687,1.6686,1.6686
EURAUD,20050304,155700,1.6686,1.6686,1.6682,1.6682
EURAUD,20050304,155800,1.6681,1.6687,1.6681,1.6687
EURAUD,20050304,155900,1.6687,1.6687,1.6683,1.6684
EURAUD,20050304,160000,1.6685,1.6692,1.6685,1.6690
EURAUD,20050304,160100,1.6689,1.6690,1.6685,1.6687
EURAUD,20050304,160200,1.6688,1.6690,1.6688,1.6690
EURAUD,20050304,160300,1.6691,1.6691,1.6688,1.6691
EURAUD,20050304,160400,1.6690,1.6692,1.6690,1.6692
EURAUD,20050304,160500,1.6692,1.6692,1.6690,1.6691
EURAUD,20050304,160600,1.6691,1.6691,1.6688,1.6688
EURAUD,20050304,160700,1.6687,1.6687,1.6685,1.6685
EURAUD,20050304,160800,1.6685,1.6685,1.6683,1.6685
EURAUD,20050304,160900,1.6685,1.6691,1.6685,1.6690
EURAUD,20050304,161000,1.6689,1.6689,1.6686,1.6686
EURAUD,20050304,161100,1.6686,1.6687,1.6686,1.6686
EURAUD,20050304,161200,1.6686,1.6686,1.6683,1.6685
EURAUD,20050304,161300,1.6686,1.6686,1.6685,1.6685
EURAUD,20050304,161400,1.6683,1.6683,1.6682,1.6683
EURAUD,20050304,161500,1.6683,1.6684,1.6683,1.6683
EURAUD,20050304,161600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050304,161700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050304,161800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050304,161900,1.6678,1.6678,1.6674,1.6675
EURAUD,20050304,162000,1.6675,1.6676,1.6675,1.6675
EURAUD,20050304,162100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050304,162200,1.6676,1.6678,1.6676,1.6678
EURAUD,20050304,162300,1.6678,1.6678,1.6675,1.6675
EURAUD,20050304,162400,1.6674,1.6674,1.6673,1.6673
EURAUD,20050304,162500,1.6674,1.6675,1.6674,1.6674
EURAUD,20050304,162600,1.6674,1.6676,1.6674,1.6676
EURAUD,20050304,162700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050304,162800,1.6676,1.6678,1.6676,1.6678
EURAUD,20050304,162900,1.6678,1.6680,1.6678,1.6680
EURAUD,20050304,163000,1.6681,1.6685,1.6681,1.6685
EURAUD,20050304,163100,1.6686,1.6690,1.6686,1.6690
EURAUD,20050304,163200,1.6690,1.6695,1.6690,1.6694
EURAUD,20050304,163300,1.6695,1.6696,1.6693,1.6693
EURAUD,20050304,163400,1.6692,1.6695,1.6692,1.6695
EURAUD,20050304,163500,1.6696,1.6697,1.6696,1.6697
EURAUD,20050304,163600,1.6696,1.6696,1.6691,1.6691
EURAUD,20050304,163700,1.6692,1.6695,1.6692,1.6694
EURAUD,20050304,163800,1.6695,1.6696,1.6695,1.6696
EURAUD,20050304,163900,1.6697,1.6697,1.6696,1.6696
EURAUD,20050304,164000,1.6695,1.6695,1.6694,1.6695
EURAUD,20050304,164100,1.6696,1.6697,1.6695,1.6696
EURAUD,20050304,164200,1.6696,1.6696,1.6696,1.6696
EURAUD,20050304,164300,1.6695,1.6695,1.6693,1.6694
EURAUD,20050304,164400,1.6695,1.6696,1.6695,1.6695
EURAUD,20050304,164500,1.6696,1.6701,1.6696,1.6701
EURAUD,20050304,164600,1.6702,1.6711,1.6702,1.6710
EURAUD,20050304,164700,1.6710,1.6712,1.6710,1.6712
EURAUD,20050304,164800,1.6713,1.6716,1.6712,1.6716
EURAUD,20050304,164900,1.6715,1.6718,1.6713,1.6714
EURAUD,20050304,165000,1.6713,1.6718,1.6712,1.6718
EURAUD,20050304,165100,1.6716,1.6716,1.6715,1.6715
EURAUD,20050304,165200,1.6714,1.6716,1.6710,1.6711
EURAUD,20050304,165300,1.6711,1.6712,1.6710,1.6710
EURAUD,20050304,165400,1.6709,1.6709,1.6703,1.6703
EURAUD,20050304,165500,1.6702,1.6704,1.6700,1.6703
EURAUD,20050304,165600,1.6704,1.6710,1.6704,1.6710
EURAUD,20050304,165700,1.6709,1.6709,1.6707,1.6707
EURAUD,20050304,165800,1.6708,1.6713,1.6708,1.6713
EURAUD,20050304,165900,1.6713,1.6714,1.6712,1.6714
EURAUD,20050304,170000,1.6715,1.6716,1.6714,1.6714
EURAUD,20050304,170100,1.6713,1.6716,1.6708,1.6716
EURAUD,20050304,170200,1.6717,1.6720,1.6717,1.6720
EURAUD,20050304,170300,1.6718,1.6718,1.6713,1.6713
EURAUD,20050304,170400,1.6714,1.6716,1.6714,1.6716
EURAUD,20050304,170500,1.6717,1.6719,1.6717,1.6719
EURAUD,20050304,170600,1.6718,1.6721,1.6718,1.6721
EURAUD,20050304,170700,1.6720,1.6722,1.6719,1.6722
EURAUD,20050304,170800,1.6725,1.6726,1.6724,1.6726
EURAUD,20050304,170900,1.6725,1.6725,1.6719,1.6719
EURAUD,20050304,171000,1.6718,1.6722,1.6718,1.6719
EURAUD,20050304,171100,1.6719,1.6719,1.6715,1.6715
EURAUD,20050304,171200,1.6715,1.6715,1.6715,1.6715
EURAUD,20050304,171300,1.6715,1.6718,1.6715,1.6718
EURAUD,20050304,171400,1.6719,1.6719,1.6717,1.6719
EURAUD,20050304,171500,1.6718,1.6718,1.6717,1.6717
EURAUD,20050304,171600,1.6716,1.6718,1.6716,1.6718
EURAUD,20050304,171700,1.6717,1.6719,1.6717,1.6717
EURAUD,20050304,171800,1.6716,1.6716,1.6715,1.6715
EURAUD,20050304,171900,1.6716,1.6716,1.6714,1.6714
EURAUD,20050304,172000,1.6711,1.6711,1.6709,1.6709
EURAUD,20050304,172100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050304,172200,1.6708,1.6709,1.6707,1.6707
EURAUD,20050304,172300,1.6707,1.6708,1.6706,1.6708
EURAUD,20050304,172400,1.6709,1.6709,1.6707,1.6707
EURAUD,20050304,172500,1.6706,1.6707,1.6706,1.6707
EURAUD,20050304,172600,1.6706,1.6706,1.6705,1.6706
EURAUD,20050304,172700,1.6707,1.6708,1.6707,1.6708
EURAUD,20050304,172800,1.6707,1.6707,1.6705,1.6705
EURAUD,20050304,172900,1.6704,1.6704,1.6704,1.6704
EURAUD,20050304,173000,1.6704,1.6705,1.6704,1.6705
EURAUD,20050304,173100,1.6705,1.6707,1.6705,1.6707
EURAUD,20050304,173200,1.6707,1.6707,1.6702,1.6702
EURAUD,20050304,173300,1.6703,1.6707,1.6703,1.6707
EURAUD,20050304,173400,1.6708,1.6712,1.6708,1.6712
EURAUD,20050304,173500,1.6711,1.6712,1.6710,1.6712
EURAUD,20050304,173600,1.6712,1.6713,1.6712,1.6712
EURAUD,20050304,173700,1.6711,1.6711,1.6708,1.6708
EURAUD,20050304,173800,1.6707,1.6707,1.6706,1.6707
EURAUD,20050304,173900,1.6706,1.6706,1.6705,1.6705
EURAUD,20050304,174000,1.6705,1.6705,1.6704,1.6704
EURAUD,20050304,174100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050304,174200,1.6705,1.6705,1.6703,1.6704
EURAUD,20050304,174300,1.6703,1.6703,1.6700,1.6700
EURAUD,20050304,174400,1.6701,1.6701,1.6701,1.6701
EURAUD,20050304,174500,1.6701,1.6702,1.6701,1.6701
EURAUD,20050304,174600,1.6701,1.6701,1.6696,1.6696
EURAUD,20050304,174700,1.6695,1.6704,1.6695,1.6704
EURAUD,20050304,174800,1.6707,1.6710,1.6707,1.6710
EURAUD,20050304,174900,1.6709,1.6712,1.6709,1.6712
EURAUD,20050304,175000,1.6713,1.6715,1.6713,1.6714
EURAUD,20050304,175100,1.6713,1.6713,1.6712,1.6712
EURAUD,20050304,175200,1.6712,1.6712,1.6711,1.6711
EURAUD,20050304,175300,1.6710,1.6711,1.6708,1.6708
EURAUD,20050304,175400,1.6707,1.6709,1.6707,1.6709
EURAUD,20050304,175500,1.6712,1.6712,1.6712,1.6712
EURAUD,20050304,175600,1.6713,1.6715,1.6713,1.6715
EURAUD,20050304,175700,1.6716,1.6720,1.6716,1.6720
EURAUD,20050304,175800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050304,175900,1.6719,1.6721,1.6719,1.6721
EURAUD,20050304,180000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050304,180100,1.6721,1.6721,1.6720,1.6720
EURAUD,20050304,180200,1.6719,1.6719,1.6718,1.6718
EURAUD,20050304,180300,1.6718,1.6718,1.6714,1.6714
EURAUD,20050304,180400,1.6714,1.6714,1.6713,1.6713
EURAUD,20050304,180500,1.6713,1.6715,1.6713,1.6715
EURAUD,20050304,180600,1.6714,1.6714,1.6714,1.6714
EURAUD,20050304,180700,1.6713,1.6714,1.6713,1.6713
EURAUD,20050304,180800,1.6712,1.6712,1.6712,1.6712
EURAUD,20050304,180900,1.6712,1.6712,1.6711,1.6711
EURAUD,20050304,181000,1.6710,1.6711,1.6710,1.6711
EURAUD,20050304,181100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050304,181200,1.6709,1.6710,1.6709,1.6710
EURAUD,20050304,181300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050304,181400,1.6710,1.6710,1.6709,1.6709
EURAUD,20050304,181500,1.6709,1.6709,1.6709,1.6709
EURAUD,20050304,181600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050304,181700,1.6710,1.6710,1.6709,1.6709
EURAUD,20050304,181800,1.6709,1.6709,1.6709,1.6709
EURAUD,20050304,181900,1.6709,1.6709,1.6707,1.6707
EURAUD,20050304,182000,1.6705,1.6705,1.6704,1.6704
EURAUD,20050304,182100,1.6703,1.6705,1.6701,1.6701
EURAUD,20050304,182200,1.6700,1.6702,1.6699,1.6702
EURAUD,20050304,182300,1.6702,1.6702,1.6702,1.6702
EURAUD,20050304,182400,1.6702,1.6703,1.6702,1.6703
EURAUD,20050304,182500,1.6703,1.6705,1.6703,1.6705
EURAUD,20050304,182600,1.6708,1.6712,1.6708,1.6712
EURAUD,20050304,182700,1.6711,1.6711,1.6709,1.6710
EURAUD,20050304,182800,1.6709,1.6710,1.6708,1.6710
EURAUD,20050304,182900,1.6710,1.6711,1.6709,1.6711
EURAUD,20050304,183000,1.6710,1.6710,1.6708,1.6708
EURAUD,20050304,183100,1.6708,1.6710,1.6708,1.6709
EURAUD,20050304,183200,1.6708,1.6709,1.6708,1.6709
EURAUD,20050304,183300,1.6708,1.6710,1.6708,1.6710
EURAUD,20050304,183400,1.6709,1.6709,1.6707,1.6708
EURAUD,20050304,183500,1.6708,1.6708,1.6708,1.6708
EURAUD,20050304,183600,1.6708,1.6710,1.6708,1.6710
EURAUD,20050304,183700,1.6710,1.6711,1.6710,1.6710
EURAUD,20050304,183800,1.6711,1.6714,1.6711,1.6714
EURAUD,20050304,183900,1.6714,1.6714,1.6712,1.6712
EURAUD,20050304,184000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050304,184100,1.6713,1.6715,1.6713,1.6714
EURAUD,20050304,184200,1.6714,1.6714,1.6713,1.6713
EURAUD,20050304,184300,1.6714,1.6714,1.6713,1.6713
EURAUD,20050304,184400,1.6713,1.6713,1.6713,1.6713
EURAUD,20050304,184500,1.6713,1.6714,1.6713,1.6714
EURAUD,20050304,184600,1.6714,1.6718,1.6714,1.6718
EURAUD,20050304,184700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050304,184800,1.6720,1.6720,1.6719,1.6719
EURAUD,20050304,184900,1.6719,1.6719,1.6716,1.6716
EURAUD,20050304,185000,1.6716,1.6716,1.6716,1.6716
EURAUD,20050304,185100,1.6717,1.6717,1.6716,1.6717
EURAUD,20050304,185200,1.6717,1.6717,1.6716,1.6716
EURAUD,20050304,185300,1.6715,1.6715,1.6714,1.6714
EURAUD,20050304,185400,1.6715,1.6716,1.6715,1.6715
EURAUD,20050304,185500,1.6715,1.6716,1.6715,1.6716
EURAUD,20050304,185600,1.6718,1.6720,1.6718,1.6720
EURAUD,20050304,185700,1.6721,1.6721,1.6718,1.6719
EURAUD,20050304,185800,1.6720,1.6722,1.6720,1.6722
EURAUD,20050304,185900,1.6724,1.6724,1.6724,1.6724
EURAUD,20050304,190000,1.6723,1.6723,1.6723,1.6723
EURAUD,20050304,190100,1.6723,1.6723,1.6720,1.6720
EURAUD,20050304,190200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050304,190300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050304,190400,1.6720,1.6720,1.6716,1.6716
EURAUD,20050304,190500,1.6715,1.6716,1.6714,1.6716
EURAUD,20050304,190600,1.6716,1.6718,1.6716,1.6718
EURAUD,20050304,190700,1.6718,1.6719,1.6718,1.6719
EURAUD,20050304,190800,1.6719,1.6721,1.6719,1.6721
EURAUD,20050304,190900,1.6721,1.6721,1.6720,1.6720
EURAUD,20050304,191000,1.6722,1.6726,1.6722,1.6726
EURAUD,20050304,191100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,191200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050304,191300,1.6726,1.6727,1.6726,1.6726
EURAUD,20050304,191400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050304,191500,1.6726,1.6726,1.6723,1.6723
EURAUD,20050304,191600,1.6722,1.6722,1.6721,1.6721
EURAUD,20050304,191700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050304,191800,1.6723,1.6723,1.6722,1.6722
EURAUD,20050304,191900,1.6722,1.6722,1.6721,1.6721
EURAUD,20050304,192000,1.6721,1.6721,1.6720,1.6721
EURAUD,20050304,192100,1.6722,1.6723,1.6722,1.6723
EURAUD,20050304,192200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050304,192300,1.6726,1.6728,1.6726,1.6728
EURAUD,20050304,192400,1.6728,1.6729,1.6728,1.6729
EURAUD,20050304,192500,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,192600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,192700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,192800,1.6729,1.6729,1.6727,1.6727
EURAUD,20050304,192900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050304,193000,1.6723,1.6723,1.6722,1.6722
EURAUD,20050304,193100,1.6722,1.6723,1.6722,1.6723
EURAUD,20050304,193200,1.6723,1.6723,1.6722,1.6722
EURAUD,20050304,193300,1.6722,1.6722,1.6722,1.6722
EURAUD,20050304,193400,1.6722,1.6725,1.6722,1.6725
EURAUD,20050304,193500,1.6725,1.6725,1.6724,1.6724
EURAUD,20050304,193600,1.6723,1.6723,1.6722,1.6722
EURAUD,20050304,193700,1.6723,1.6723,1.6723,1.6723
EURAUD,20050304,193800,1.6723,1.6724,1.6723,1.6724
EURAUD,20050304,193900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050304,194000,1.6723,1.6723,1.6722,1.6723
EURAUD,20050304,194100,1.6724,1.6727,1.6724,1.6727
EURAUD,20050304,194200,1.6727,1.6730,1.6727,1.6730
EURAUD,20050304,194300,1.6731,1.6732,1.6730,1.6730
EURAUD,20050304,194400,1.6729,1.6729,1.6726,1.6726
EURAUD,20050304,194500,1.6726,1.6727,1.6725,1.6727
EURAUD,20050304,194600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050304,194700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050304,194800,1.6727,1.6728,1.6727,1.6728
EURAUD,20050304,194900,1.6729,1.6729,1.6729,1.6729
EURAUD,20050304,195000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050304,195100,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,195200,1.6730,1.6730,1.6727,1.6727
EURAUD,20050304,195300,1.6726,1.6731,1.6724,1.6731
EURAUD,20050304,195400,1.6731,1.6731,1.6730,1.6730
EURAUD,20050304,195500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,195600,1.6730,1.6733,1.6730,1.6733
EURAUD,20050304,195700,1.6732,1.6732,1.6730,1.6731
EURAUD,20050304,195800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050304,195900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050304,200000,1.6731,1.6733,1.6731,1.6733
EURAUD,20050304,200100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,200200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050304,200300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050304,200400,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,200500,1.6738,1.6738,1.6734,1.6734
EURAUD,20050304,200600,1.6735,1.6737,1.6735,1.6737
EURAUD,20050304,200700,1.6737,1.6738,1.6735,1.6735
EURAUD,20050304,200800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,200900,1.6733,1.6733,1.6731,1.6732
EURAUD,20050304,201000,1.6733,1.6734,1.6733,1.6733
EURAUD,20050304,201100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,201200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050304,201300,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,201400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,201500,1.6735,1.6736,1.6735,1.6736
EURAUD,20050304,201600,1.6737,1.6737,1.6734,1.6734
EURAUD,20050304,201700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050304,201800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050304,201900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,202000,1.6733,1.6734,1.6731,1.6731
EURAUD,20050304,202100,1.6732,1.6735,1.6732,1.6735
EURAUD,20050304,202200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,202300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,202400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,202500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,202600,1.6735,1.6739,1.6735,1.6739
EURAUD,20050304,202700,1.6740,1.6741,1.6739,1.6740
EURAUD,20050304,202800,1.6740,1.6743,1.6740,1.6743
EURAUD,20050304,202900,1.6743,1.6743,1.6740,1.6740
EURAUD,20050304,203000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,203100,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,203200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,203300,1.6740,1.6741,1.6740,1.6740
EURAUD,20050304,203400,1.6739,1.6741,1.6738,1.6741
EURAUD,20050304,203500,1.6741,1.6743,1.6741,1.6741
EURAUD,20050304,203600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050304,203700,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,203800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050304,203900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,204000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,204100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,204200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,204300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050304,204400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050304,204500,1.6739,1.6742,1.6739,1.6742
EURAUD,20050304,204600,1.6744,1.6745,1.6744,1.6744
EURAUD,20050304,204700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,204800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050304,204900,1.6744,1.6744,1.6742,1.6742
EURAUD,20050304,205000,1.6742,1.6743,1.6742,1.6743
EURAUD,20050304,205100,1.6744,1.6744,1.6743,1.6744
EURAUD,20050304,205200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050304,205300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,205400,1.6744,1.6745,1.6741,1.6741
EURAUD,20050304,205500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050304,205600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050304,205700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050304,205800,1.6742,1.6743,1.6742,1.6743
EURAUD,20050304,205900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050304,210000,1.6743,1.6743,1.6742,1.6743
EURAUD,20050304,210100,1.6743,1.6743,1.6738,1.6738
EURAUD,20050304,210200,1.6737,1.6737,1.6736,1.6736
EURAUD,20050304,210300,1.6735,1.6735,1.6734,1.6735
EURAUD,20050304,210400,1.6735,1.6736,1.6734,1.6734
EURAUD,20050304,210500,1.6733,1.6733,1.6731,1.6732
EURAUD,20050304,210600,1.6732,1.6732,1.6730,1.6730
EURAUD,20050304,210700,1.6729,1.6731,1.6729,1.6731
EURAUD,20050304,210800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050304,210900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050304,211000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050304,211100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050304,211200,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,211300,1.6733,1.6734,1.6733,1.6734
EURAUD,20050304,211400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,211500,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,211600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,211700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,211800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,211900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,212000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050304,212100,1.6730,1.6733,1.6730,1.6733
EURAUD,20050304,212200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050304,212300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050304,212400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,212500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,212600,1.6734,1.6734,1.6733,1.6734
EURAUD,20050304,212700,1.6734,1.6735,1.6734,1.6734
EURAUD,20050304,212800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050304,212900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,213000,1.6735,1.6735,1.6734,1.6734
EURAUD,20050304,213100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050304,213200,1.6736,1.6736,1.6735,1.6735
EURAUD,20050304,213300,1.6735,1.6737,1.6735,1.6737
EURAUD,20050304,213400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050304,213500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050304,213600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050304,213700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,213800,1.6739,1.6739,1.6736,1.6736
EURAUD,20050304,213900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050304,214000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,214100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050304,214200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050304,214300,1.6736,1.6738,1.6736,1.6738
EURAUD,20050304,214400,1.6738,1.6740,1.6738,1.6740
EURAUD,20050304,214500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050304,214600,1.6744,1.6744,1.6742,1.6742
EURAUD,20050304,214700,1.6741,1.6744,1.6741,1.6744
EURAUD,20050304,214800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050304,214900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050304,215000,1.6742,1.6742,1.6741,1.6741
EURAUD,20050304,215100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,215200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050304,215300,1.6739,1.6739,1.6738,1.6738
EURAUD,20050304,215400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050304,215500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050304,215600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,215700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,215800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,215900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050304,220000,1.6740,1.6740,1.6739,1.6739
EURNZD,20050304,000100,1.8042,1.8042,1.8041,1.8042
EURNZD,20050304,000200,1.8042,1.8044,1.8042,1.8044
EURNZD,20050304,000300,1.8044,1.8046,1.8044,1.8046
EURNZD,20050304,000400,1.8046,1.8046,1.8046,1.8046
EURNZD,20050304,000500,1.8046,1.8046,1.8044,1.8044
EURNZD,20050304,000600,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,000700,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,000800,1.8043,1.8046,1.8043,1.8046
EURNZD,20050304,000900,1.8046,1.8049,1.8046,1.8049
EURNZD,20050304,001000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050304,001100,1.8049,1.8049,1.8049,1.8049
EURNZD,20050304,001200,1.8049,1.8049,1.8047,1.8047
EURNZD,20050304,001300,1.8046,1.8046,1.8045,1.8045
EURNZD,20050304,001400,1.8043,1.8043,1.8038,1.8038
EURNZD,20050304,001500,1.8037,1.8037,1.8036,1.8036
EURNZD,20050304,001600,1.8035,1.8035,1.8032,1.8032
EURNZD,20050304,001700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,001800,1.8033,1.8034,1.8033,1.8033
EURNZD,20050304,001900,1.8032,1.8033,1.8032,1.8033
EURNZD,20050304,002000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,002100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,002200,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,002300,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,002400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050304,002500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050304,002600,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,002700,1.8038,1.8038,1.8037,1.8037
EURNZD,20050304,002800,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,002900,1.8037,1.8037,1.8034,1.8034
EURNZD,20050304,003000,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,003100,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,003200,1.8036,1.8036,1.8036,1.8036
EURNZD,20050304,003300,1.8036,1.8037,1.8036,1.8037
EURNZD,20050304,003400,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,003500,1.8037,1.8037,1.8036,1.8036
EURNZD,20050304,003600,1.8036,1.8036,1.8035,1.8036
EURNZD,20050304,003700,1.8036,1.8038,1.8036,1.8038
EURNZD,20050304,003800,1.8038,1.8038,1.8038,1.8038
EURNZD,20050304,003900,1.8038,1.8038,1.8037,1.8037
EURNZD,20050304,004000,1.8036,1.8036,1.8035,1.8035
EURNZD,20050304,004100,1.8034,1.8034,1.8030,1.8030
EURNZD,20050304,004200,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,004300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,004400,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,004500,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,004600,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,004700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,004800,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,004900,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,005000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,005100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,005200,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,005300,1.8029,1.8031,1.8029,1.8031
EURNZD,20050304,005400,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,005500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,005600,1.8028,1.8028,1.8027,1.8028
EURNZD,20050304,005700,1.8028,1.8030,1.8028,1.8029
EURNZD,20050304,005800,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,005900,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,010000,1.8026,1.8029,1.8026,1.8029
EURNZD,20050304,010100,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,010200,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,010300,1.8026,1.8028,1.8026,1.8028
EURNZD,20050304,010400,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,010500,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,010600,1.8030,1.8031,1.8028,1.8028
EURNZD,20050304,010700,1.8028,1.8028,1.8019,1.8019
EURNZD,20050304,010800,1.8019,1.8021,1.8018,1.8021
EURNZD,20050304,010900,1.8021,1.8025,1.8021,1.8025
EURNZD,20050304,011000,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,011100,1.8026,1.8029,1.8026,1.8029
EURNZD,20050304,011200,1.8031,1.8032,1.8031,1.8031
EURNZD,20050304,011300,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,011400,1.8034,1.8035,1.8033,1.8035
EURNZD,20050304,011500,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,011600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,011700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,011800,1.8036,1.8037,1.8036,1.8037
EURNZD,20050304,011900,1.8037,1.8037,1.8036,1.8036
EURNZD,20050304,012000,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,012100,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,012200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,012300,1.8034,1.8036,1.8034,1.8036
EURNZD,20050304,012400,1.8036,1.8036,1.8036,1.8036
EURNZD,20050304,012500,1.8036,1.8036,1.8035,1.8035
EURNZD,20050304,012600,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,012700,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,012800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,012900,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,013000,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,013100,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,013200,1.8035,1.8038,1.8035,1.8038
EURNZD,20050304,013300,1.8038,1.8039,1.8038,1.8039
EURNZD,20050304,013400,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,013500,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,013600,1.8039,1.8040,1.8039,1.8040
EURNZD,20050304,013700,1.8039,1.8039,1.8038,1.8038
EURNZD,20050304,013800,1.8038,1.8038,1.8036,1.8036
EURNZD,20050304,013900,1.8036,1.8036,1.8035,1.8035
EURNZD,20050304,014000,1.8035,1.8035,1.8034,1.8035
EURNZD,20050304,014100,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,014200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,014300,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,014400,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,014500,1.8034,1.8035,1.8032,1.8032
EURNZD,20050304,014600,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,014700,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,014800,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,014900,1.8027,1.8027,1.8025,1.8025
EURNZD,20050304,015000,1.8025,1.8026,1.8025,1.8026
EURNZD,20050304,015100,1.8026,1.8027,1.8026,1.8026
EURNZD,20050304,015200,1.8026,1.8026,1.8025,1.8025
EURNZD,20050304,015300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050304,015400,1.8024,1.8027,1.8024,1.8027
EURNZD,20050304,015500,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,015600,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,015700,1.8030,1.8031,1.8029,1.8029
EURNZD,20050304,015800,1.8029,1.8029,1.8026,1.8026
EURNZD,20050304,015900,1.8025,1.8025,1.8025,1.8025
EURNZD,20050304,020000,1.8025,1.8027,1.8025,1.8027
EURNZD,20050304,020100,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,020200,1.8027,1.8027,1.8026,1.8027
EURNZD,20050304,020300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,020400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,020500,1.8029,1.8031,1.8029,1.8031
EURNZD,20050304,020600,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,020700,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,020800,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,020900,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,021000,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,021100,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,021200,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,021300,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,021400,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,021500,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,021600,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,021700,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,021800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,021900,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,022000,1.8033,1.8033,1.8031,1.8031
EURNZD,20050304,022100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,022200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,022300,1.8031,1.8036,1.8031,1.8036
EURNZD,20050304,022400,1.8039,1.8045,1.8039,1.8045
EURNZD,20050304,022500,1.8045,1.8045,1.8042,1.8042
EURNZD,20050304,022600,1.8042,1.8043,1.8042,1.8042
EURNZD,20050304,022700,1.8042,1.8042,1.8039,1.8039
EURNZD,20050304,022800,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,022900,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,023000,1.8040,1.8041,1.8040,1.8041
EURNZD,20050304,023100,1.8041,1.8041,1.8037,1.8037
EURNZD,20050304,023200,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,023300,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,023400,1.8035,1.8037,1.8035,1.8037
EURNZD,20050304,023500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050304,023600,1.8038,1.8039,1.8038,1.8039
EURNZD,20050304,023700,1.8039,1.8040,1.8039,1.8040
EURNZD,20050304,023800,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,023900,1.8042,1.8042,1.8041,1.8041
EURNZD,20050304,024000,1.8041,1.8041,1.8039,1.8039
EURNZD,20050304,024100,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,024200,1.8041,1.8043,1.8041,1.8043
EURNZD,20050304,024300,1.8043,1.8043,1.8042,1.8042
EURNZD,20050304,024400,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,024500,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,024600,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,024700,1.8042,1.8042,1.8039,1.8039
EURNZD,20050304,024800,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,024900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,025000,1.8041,1.8042,1.8041,1.8041
EURNZD,20050304,025100,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,025200,1.8041,1.8042,1.8041,1.8042
EURNZD,20050304,025300,1.8042,1.8042,1.8040,1.8040
EURNZD,20050304,025400,1.8040,1.8040,1.8037,1.8037
EURNZD,20050304,025500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,025600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050304,025700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,025800,1.8034,1.8036,1.8034,1.8036
EURNZD,20050304,025900,1.8037,1.8040,1.8037,1.8040
EURNZD,20050304,030000,1.8040,1.8041,1.8040,1.8041
EURNZD,20050304,030100,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,030200,1.8040,1.8040,1.8039,1.8039
EURNZD,20050304,030300,1.8040,1.8040,1.8039,1.8039
EURNZD,20050304,030400,1.8039,1.8041,1.8039,1.8041
EURNZD,20050304,030500,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,030600,1.8042,1.8042,1.8041,1.8041
EURNZD,20050304,030700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,030800,1.8040,1.8040,1.8039,1.8040
EURNZD,20050304,030900,1.8041,1.8042,1.8038,1.8038
EURNZD,20050304,031000,1.8038,1.8039,1.8038,1.8039
EURNZD,20050304,031100,1.8039,1.8040,1.8039,1.8040
EURNZD,20050304,031200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,031300,1.8041,1.8041,1.8040,1.8040
EURNZD,20050304,031400,1.8039,1.8039,1.8038,1.8038
EURNZD,20050304,031500,1.8039,1.8039,1.8038,1.8038
EURNZD,20050304,031600,1.8037,1.8037,1.8036,1.8036
EURNZD,20050304,031700,1.8036,1.8036,1.8035,1.8035
EURNZD,20050304,031800,1.8033,1.8033,1.8031,1.8031
EURNZD,20050304,031900,1.8031,1.8031,1.8029,1.8029
EURNZD,20050304,032000,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,032100,1.8028,1.8028,1.8024,1.8024
EURNZD,20050304,032200,1.8023,1.8024,1.8023,1.8024
EURNZD,20050304,032300,1.8024,1.8026,1.8024,1.8026
EURNZD,20050304,032400,1.8026,1.8028,1.8026,1.8028
EURNZD,20050304,032500,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,032600,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,032700,1.8030,1.8032,1.8030,1.8032
EURNZD,20050304,032800,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,032900,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,033000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,033100,1.8030,1.8034,1.8030,1.8034
EURNZD,20050304,033200,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,033300,1.8033,1.8033,1.8030,1.8032
EURNZD,20050304,033400,1.8032,1.8033,1.8032,1.8032
EURNZD,20050304,033500,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,033600,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,033700,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,033800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,033900,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,034000,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,034100,1.8028,1.8028,1.8027,1.8027
EURNZD,20050304,034200,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,034300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,034400,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,034500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,034600,1.8026,1.8026,1.8024,1.8024
EURNZD,20050304,034700,1.8024,1.8026,1.8024,1.8026
EURNZD,20050304,034800,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,034900,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,035000,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,035100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,035200,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,035300,1.8030,1.8030,1.8026,1.8026
EURNZD,20050304,035400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,035500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,035600,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,035700,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,035800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,035900,1.8027,1.8030,1.8027,1.8030
EURNZD,20050304,040000,1.8030,1.8032,1.8030,1.8032
EURNZD,20050304,040100,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,040200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,040300,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,040400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,040500,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,040600,1.8028,1.8028,1.8023,1.8023
EURNZD,20050304,040700,1.8024,1.8024,1.8024,1.8024
EURNZD,20050304,040800,1.8024,1.8024,1.8023,1.8023
EURNZD,20050304,040900,1.8022,1.8022,1.8021,1.8021
EURNZD,20050304,041000,1.8021,1.8021,1.8020,1.8020
EURNZD,20050304,041100,1.8020,1.8021,1.8020,1.8021
EURNZD,20050304,041200,1.8021,1.8021,1.8020,1.8020
EURNZD,20050304,041300,1.8021,1.8024,1.8021,1.8024
EURNZD,20050304,041400,1.8025,1.8027,1.8025,1.8027
EURNZD,20050304,041500,1.8027,1.8028,1.8026,1.8028
EURNZD,20050304,041600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,041700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,041800,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,041900,1.8027,1.8029,1.8027,1.8029
EURNZD,20050304,042000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,042100,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,042200,1.8027,1.8029,1.8027,1.8029
EURNZD,20050304,042300,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,042400,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,042500,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,042600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,042700,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,042800,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,042900,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,043000,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,043100,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,043200,1.8031,1.8034,1.8031,1.8034
EURNZD,20050304,043300,1.8034,1.8034,1.8033,1.8034
EURNZD,20050304,043400,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,043500,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,043600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050304,043700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,043800,1.8034,1.8037,1.8034,1.8037
EURNZD,20050304,043900,1.8039,1.8045,1.8039,1.8045
EURNZD,20050304,044000,1.8044,1.8044,1.8043,1.8043
EURNZD,20050304,044100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,044200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,044300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,044400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,044500,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,044600,1.8043,1.8043,1.8041,1.8041
EURNZD,20050304,044700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,044800,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,044900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,045000,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,045100,1.8041,1.8041,1.8040,1.8040
EURNZD,20050304,045200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,045300,1.8041,1.8041,1.8040,1.8041
EURNZD,20050304,045400,1.8041,1.8041,1.8040,1.8040
EURNZD,20050304,045500,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,045600,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,045700,1.8040,1.8041,1.8040,1.8041
EURNZD,20050304,045800,1.8041,1.8042,1.8041,1.8042
EURNZD,20050304,045900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,050000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,050100,1.8043,1.8045,1.8043,1.8045
EURNZD,20050304,050200,1.8044,1.8044,1.8043,1.8043
EURNZD,20050304,050300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,050400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,050500,1.8043,1.8043,1.8042,1.8042
EURNZD,20050304,050600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,050700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,050800,1.8041,1.8042,1.8041,1.8042
EURNZD,20050304,050900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,051500,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,051600,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,051700,1.8042,1.8042,1.8041,1.8042
EURNZD,20050304,051800,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,051900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,052000,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,052100,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,052200,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,052300,1.8042,1.8042,1.8040,1.8040
EURNZD,20050304,052400,1.8040,1.8040,1.8040,1.8040
EURNZD,20050304,052500,1.8040,1.8041,1.8040,1.8041
EURNZD,20050304,052600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,052700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,052800,1.8041,1.8041,1.8041,1.8041
EURNZD,20050304,052900,1.8042,1.8043,1.8042,1.8043
EURNZD,20050304,053000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050304,053100,1.8043,1.8043,1.8042,1.8042
EURNZD,20050304,053200,1.8042,1.8042,1.8040,1.8040
EURNZD,20050304,053300,1.8040,1.8040,1.8039,1.8039
EURNZD,20050304,053400,1.8039,1.8039,1.8037,1.8038
EURNZD,20050304,053500,1.8038,1.8038,1.8037,1.8037
EURNZD,20050304,053600,1.8036,1.8036,1.8034,1.8034
EURNZD,20050304,053700,1.8034,1.8034,1.8032,1.8034
EURNZD,20050304,053800,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,053900,1.8035,1.8036,1.8035,1.8036
EURNZD,20050304,054000,1.8036,1.8037,1.8036,1.8037
EURNZD,20050304,054100,1.8037,1.8039,1.8037,1.8039
EURNZD,20050304,054200,1.8038,1.8040,1.8038,1.8040
EURNZD,20050304,054300,1.8040,1.8041,1.8040,1.8040
EURNZD,20050304,054400,1.8038,1.8038,1.8038,1.8038
EURNZD,20050304,054500,1.8039,1.8040,1.8038,1.8038
EURNZD,20050304,054600,1.8037,1.8037,1.8035,1.8035
EURNZD,20050304,054700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,054800,1.8035,1.8036,1.8035,1.8036
EURNZD,20050304,054900,1.8037,1.8039,1.8037,1.8039
EURNZD,20050304,055000,1.8039,1.8041,1.8039,1.8041
EURNZD,20050304,055100,1.8041,1.8041,1.8039,1.8040
EURNZD,20050304,055200,1.8040,1.8041,1.8040,1.8041
EURNZD,20050304,055300,1.8041,1.8042,1.8041,1.8041
EURNZD,20050304,055400,1.8041,1.8041,1.8035,1.8035
EURNZD,20050304,055500,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,055600,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,055700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,055800,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,055900,1.8033,1.8033,1.8032,1.8032
EURNZD,20050304,060000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,060100,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,060200,1.8032,1.8033,1.8032,1.8033
EURNZD,20050304,060300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,060400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,060500,1.8032,1.8033,1.8032,1.8033
EURNZD,20050304,060600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,060700,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,060800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,060900,1.8032,1.8033,1.8032,1.8033
EURNZD,20050304,061000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,061100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,061200,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,061300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,061400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,061500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,061600,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,061700,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,061800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,061900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,062000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,062100,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,062200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,062300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,062400,1.8030,1.8032,1.8030,1.8031
EURNZD,20050304,062500,1.8031,1.8031,1.8028,1.8028
EURNZD,20050304,062600,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,062700,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,062800,1.8031,1.8035,1.8031,1.8035
EURNZD,20050304,062900,1.8035,1.8035,1.8033,1.8033
EURNZD,20050304,063000,1.8033,1.8034,1.8032,1.8032
EURNZD,20050304,063100,1.8032,1.8033,1.8032,1.8032
EURNZD,20050304,063200,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,063300,1.8032,1.8033,1.8032,1.8033
EURNZD,20050304,063400,1.8033,1.8033,1.8032,1.8032
EURNZD,20050304,063500,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,063600,1.8030,1.8034,1.8030,1.8034
EURNZD,20050304,063700,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,063800,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,063900,1.8033,1.8033,1.8030,1.8030
EURNZD,20050304,064000,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,064100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,064200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,064300,1.8031,1.8031,1.8029,1.8029
EURNZD,20050304,064400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050304,064500,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,064600,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,064700,1.8026,1.8026,1.8023,1.8023
EURNZD,20050304,064800,1.8023,1.8023,1.8023,1.8023
EURNZD,20050304,064900,1.8023,1.8023,1.8021,1.8021
EURNZD,20050304,065000,1.8021,1.8021,1.8020,1.8021
EURNZD,20050304,065100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,065200,1.8020,1.8020,1.8020,1.8020
EURNZD,20050304,065300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,065400,1.8017,1.8020,1.8017,1.8020
EURNZD,20050304,065500,1.8020,1.8023,1.8020,1.8023
EURNZD,20050304,065600,1.8024,1.8024,1.8023,1.8023
EURNZD,20050304,065700,1.8023,1.8023,1.8022,1.8022
EURNZD,20050304,065800,1.8022,1.8022,1.8022,1.8022
EURNZD,20050304,065900,1.8022,1.8024,1.8022,1.8024
EURNZD,20050304,070000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050304,070100,1.8024,1.8024,1.8024,1.8024
EURNZD,20050304,070200,1.8024,1.8024,1.8024,1.8024
EURNZD,20050304,070300,1.8024,1.8024,1.8022,1.8022
EURNZD,20050304,070400,1.8022,1.8024,1.8022,1.8024
EURNZD,20050304,070500,1.8025,1.8025,1.8020,1.8020
EURNZD,20050304,070600,1.8019,1.8019,1.8016,1.8016
EURNZD,20050304,070700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,070800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,070900,1.8019,1.8019,1.8018,1.8019
EURNZD,20050304,071000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,071100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,071200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,071300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,071400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,071500,1.8019,1.8021,1.8019,1.8021
EURNZD,20050304,071600,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,071700,1.8021,1.8024,1.8021,1.8024
EURNZD,20050304,071800,1.8024,1.8024,1.8024,1.8024
EURNZD,20050304,071900,1.8025,1.8026,1.8025,1.8025
EURNZD,20050304,072000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050304,072100,1.8023,1.8023,1.8023,1.8023
EURNZD,20050304,072200,1.8023,1.8023,1.8022,1.8022
EURNZD,20050304,072300,1.8022,1.8022,1.8022,1.8022
EURNZD,20050304,072400,1.8022,1.8022,1.8022,1.8022
EURNZD,20050304,072500,1.8023,1.8027,1.8023,1.8027
EURNZD,20050304,072600,1.8027,1.8027,1.8025,1.8025
EURNZD,20050304,072700,1.8022,1.8022,1.8019,1.8019
EURNZD,20050304,072800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,072900,1.8019,1.8019,1.8018,1.8018
EURNZD,20050304,073000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,073100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,073200,1.8022,1.8025,1.8022,1.8025
EURNZD,20050304,073300,1.8023,1.8023,1.8022,1.8022
EURNZD,20050304,073400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050304,073500,1.8024,1.8030,1.8024,1.8030
EURNZD,20050304,073600,1.8030,1.8031,1.8030,1.8030
EURNZD,20050304,073700,1.8029,1.8029,1.8026,1.8026
EURNZD,20050304,073800,1.8026,1.8026,1.8024,1.8024
EURNZD,20050304,073900,1.8022,1.8024,1.8022,1.8024
EURNZD,20050304,074000,1.8024,1.8024,1.8023,1.8023
EURNZD,20050304,074100,1.8023,1.8023,1.8022,1.8022
EURNZD,20050304,074200,1.8022,1.8024,1.8022,1.8024
EURNZD,20050304,074300,1.8024,1.8024,1.8020,1.8020
EURNZD,20050304,074400,1.8021,1.8025,1.8021,1.8025
EURNZD,20050304,074500,1.8025,1.8027,1.8025,1.8027
EURNZD,20050304,074600,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,074700,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,074800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,074900,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,075000,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,075100,1.8030,1.8030,1.8029,1.8030
EURNZD,20050304,075200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,075300,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,075400,1.8028,1.8028,1.8027,1.8027
EURNZD,20050304,075500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,075600,1.8026,1.8026,1.8025,1.8025
EURNZD,20050304,075700,1.8024,1.8029,1.8024,1.8029
EURNZD,20050304,075800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,075900,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,080000,1.8033,1.8037,1.8033,1.8037
EURNZD,20050304,080100,1.8038,1.8038,1.8035,1.8035
EURNZD,20050304,080200,1.8036,1.8038,1.8036,1.8038
EURNZD,20050304,080300,1.8038,1.8038,1.8038,1.8038
EURNZD,20050304,080400,1.8037,1.8037,1.8023,1.8023
EURNZD,20050304,080500,1.8024,1.8026,1.8024,1.8026
EURNZD,20050304,080600,1.8027,1.8027,1.8025,1.8025
EURNZD,20050304,080700,1.8024,1.8024,1.8022,1.8023
EURNZD,20050304,080800,1.8024,1.8024,1.8023,1.8023
EURNZD,20050304,080900,1.8024,1.8026,1.8024,1.8026
EURNZD,20050304,081000,1.8026,1.8026,1.8025,1.8025
EURNZD,20050304,081100,1.8025,1.8025,1.8022,1.8022
EURNZD,20050304,081200,1.8022,1.8022,1.8014,1.8014
EURNZD,20050304,081300,1.8012,1.8016,1.8011,1.8016
EURNZD,20050304,081400,1.8014,1.8015,1.8014,1.8015
EURNZD,20050304,081500,1.8016,1.8016,1.8014,1.8014
EURNZD,20050304,081600,1.8015,1.8017,1.8015,1.8017
EURNZD,20050304,081700,1.8018,1.8018,1.8016,1.8016
EURNZD,20050304,081800,1.8017,1.8021,1.8017,1.8021
EURNZD,20050304,081900,1.8019,1.8019,1.8010,1.8010
EURNZD,20050304,082000,1.8009,1.8014,1.8009,1.8014
EURNZD,20050304,082100,1.8015,1.8019,1.8015,1.8019
EURNZD,20050304,082200,1.8019,1.8019,1.8017,1.8017
EURNZD,20050304,082300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,082400,1.8016,1.8018,1.8016,1.8018
EURNZD,20050304,082500,1.8019,1.8022,1.8019,1.8020
EURNZD,20050304,082600,1.8019,1.8020,1.8018,1.8020
EURNZD,20050304,082700,1.8022,1.8023,1.8019,1.8019
EURNZD,20050304,082800,1.8019,1.8022,1.8019,1.8022
EURNZD,20050304,082900,1.8021,1.8021,1.8020,1.8020
EURNZD,20050304,083000,1.8020,1.8020,1.8020,1.8020
EURNZD,20050304,083100,1.8021,1.8023,1.8021,1.8023
EURNZD,20050304,083200,1.8023,1.8023,1.8019,1.8019
EURNZD,20050304,083300,1.8019,1.8019,1.8016,1.8016
EURNZD,20050304,083400,1.8017,1.8018,1.8016,1.8016
EURNZD,20050304,083500,1.8015,1.8015,1.8013,1.8014
EURNZD,20050304,083600,1.8015,1.8020,1.8015,1.8020
EURNZD,20050304,083700,1.8021,1.8022,1.8018,1.8019
EURNZD,20050304,083800,1.8016,1.8016,1.8015,1.8015
EURNZD,20050304,083900,1.8015,1.8015,1.8015,1.8015
EURNZD,20050304,084000,1.8015,1.8018,1.8014,1.8017
EURNZD,20050304,084100,1.8019,1.8022,1.8019,1.8022
EURNZD,20050304,084200,1.8022,1.8028,1.8022,1.8028
EURNZD,20050304,084300,1.8028,1.8028,1.8027,1.8027
EURNZD,20050304,084400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,084500,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,084600,1.8025,1.8025,1.8021,1.8021
EURNZD,20050304,084700,1.8021,1.8025,1.8021,1.8025
EURNZD,20050304,084800,1.8025,1.8025,1.8019,1.8019
EURNZD,20050304,084900,1.8019,1.8021,1.8019,1.8021
EURNZD,20050304,085000,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,085100,1.8021,1.8021,1.8020,1.8020
EURNZD,20050304,085200,1.8020,1.8020,1.8019,1.8019
EURNZD,20050304,085300,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,085400,1.8018,1.8019,1.8018,1.8018
EURNZD,20050304,085500,1.8017,1.8019,1.8017,1.8019
EURNZD,20050304,085600,1.8019,1.8019,1.8018,1.8018
EURNZD,20050304,085700,1.8019,1.8022,1.8019,1.8022
EURNZD,20050304,085800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,085900,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,090000,1.8019,1.8020,1.8019,1.8020
EURNZD,20050304,090100,1.8021,1.8022,1.8019,1.8019
EURNZD,20050304,090200,1.8019,1.8022,1.8017,1.8022
EURNZD,20050304,090300,1.8023,1.8026,1.8023,1.8026
EURNZD,20050304,090400,1.8026,1.8026,1.8024,1.8024
EURNZD,20050304,090500,1.8024,1.8025,1.8022,1.8022
EURNZD,20050304,090600,1.8020,1.8020,1.8019,1.8019
EURNZD,20050304,090700,1.8019,1.8022,1.8019,1.8022
EURNZD,20050304,090800,1.8022,1.8022,1.8017,1.8017
EURNZD,20050304,090900,1.8016,1.8016,1.8015,1.8015
EURNZD,20050304,091000,1.8015,1.8017,1.8015,1.8017
EURNZD,20050304,091100,1.8018,1.8019,1.8018,1.8019
EURNZD,20050304,091200,1.8020,1.8020,1.8020,1.8020
EURNZD,20050304,091300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,091400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,091500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,091600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050304,091700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050304,091800,1.8019,1.8019,1.8017,1.8017
EURNZD,20050304,091900,1.8018,1.8020,1.8018,1.8020
EURNZD,20050304,092000,1.8020,1.8020,1.8018,1.8018
EURNZD,20050304,092100,1.8018,1.8018,1.8016,1.8016
EURNZD,20050304,092200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,092300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,092400,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,092500,1.8016,1.8018,1.8016,1.8018
EURNZD,20050304,092600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,092700,1.8016,1.8017,1.8016,1.8016
EURNZD,20050304,092800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050304,092900,1.8017,1.8017,1.8017,1.8017
EURNZD,20050304,093000,1.8018,1.8019,1.8018,1.8019
EURNZD,20050304,093100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050304,093200,1.8017,1.8017,1.8017,1.8017
EURNZD,20050304,093300,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,093400,1.8018,1.8018,1.8015,1.8015
EURNZD,20050304,093500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050304,093600,1.8014,1.8016,1.8014,1.8016
EURNZD,20050304,093700,1.8017,1.8020,1.8017,1.8020
EURNZD,20050304,093800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,093900,1.8021,1.8021,1.8018,1.8018
EURNZD,20050304,094000,1.8018,1.8019,1.8018,1.8019
EURNZD,20050304,094100,1.8019,1.8021,1.8019,1.8021
EURNZD,20050304,094200,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,094300,1.8021,1.8021,1.8016,1.8016
EURNZD,20050304,094400,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,094500,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,094600,1.8016,1.8016,1.8011,1.8011
EURNZD,20050304,094700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,094800,1.8010,1.8010,1.8006,1.8006
EURNZD,20050304,094900,1.8005,1.8008,1.8005,1.8008
EURNZD,20050304,095000,1.8008,1.8012,1.8008,1.8012
EURNZD,20050304,095100,1.8012,1.8012,1.8010,1.8010
EURNZD,20050304,095200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050304,095300,1.8010,1.8010,1.8008,1.8008
EURNZD,20050304,095400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050304,095500,1.8007,1.8009,1.8007,1.8009
EURNZD,20050304,095600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050304,095700,1.8010,1.8012,1.8010,1.8012
EURNZD,20050304,095800,1.8012,1.8012,1.8010,1.8011
EURNZD,20050304,095900,1.8010,1.8010,1.8008,1.8008
EURNZD,20050304,100000,1.8010,1.8013,1.8010,1.8013
EURNZD,20050304,100100,1.8014,1.8017,1.8014,1.8017
EURNZD,20050304,100200,1.8020,1.8023,1.8020,1.8022
EURNZD,20050304,100300,1.8023,1.8023,1.8022,1.8023
EURNZD,20050304,100400,1.8025,1.8026,1.8025,1.8026
EURNZD,20050304,100500,1.8026,1.8028,1.8026,1.8028
EURNZD,20050304,100600,1.8029,1.8032,1.8029,1.8032
EURNZD,20050304,100700,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,100800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,100900,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,101000,1.8032,1.8034,1.8032,1.8034
EURNZD,20050304,101100,1.8035,1.8035,1.8032,1.8032
EURNZD,20050304,101200,1.8031,1.8039,1.8031,1.8039
EURNZD,20050304,101300,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,101400,1.8040,1.8040,1.8038,1.8038
EURNZD,20050304,101500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,101600,1.8038,1.8038,1.8037,1.8037
EURNZD,20050304,101700,1.8038,1.8039,1.8038,1.8039
EURNZD,20050304,101800,1.8038,1.8038,1.8038,1.8038
EURNZD,20050304,101900,1.8036,1.8037,1.8036,1.8036
EURNZD,20050304,102000,1.8036,1.8036,1.8033,1.8034
EURNZD,20050304,102100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,102200,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,102300,1.8036,1.8037,1.8036,1.8036
EURNZD,20050304,102400,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,102500,1.8033,1.8033,1.8031,1.8031
EURNZD,20050304,102600,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,102700,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,102800,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,102900,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,103000,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,103100,1.8028,1.8029,1.8028,1.8028
EURNZD,20050304,103200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,103300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,103400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,103500,1.8028,1.8029,1.8028,1.8028
EURNZD,20050304,103600,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,103700,1.8031,1.8032,1.8030,1.8030
EURNZD,20050304,103800,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,103900,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,104000,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,104100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,104200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050304,104300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,104400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,104500,1.8030,1.8030,1.8029,1.8030
EURNZD,20050304,104600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,104700,1.8030,1.8030,1.8028,1.8028
EURNZD,20050304,104800,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,104900,1.8029,1.8029,1.8027,1.8027
EURNZD,20050304,105000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,105100,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,105200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,105300,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,105400,1.8029,1.8031,1.8029,1.8031
EURNZD,20050304,105500,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,105600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,105700,1.8031,1.8031,1.8030,1.8031
EURNZD,20050304,105800,1.8032,1.8034,1.8032,1.8034
EURNZD,20050304,105900,1.8033,1.8036,1.8033,1.8034
EURNZD,20050304,110000,1.8033,1.8035,1.8032,1.8035
EURNZD,20050304,110100,1.8036,1.8038,1.8036,1.8037
EURNZD,20050304,110200,1.8035,1.8035,1.8035,1.8035
EURNZD,20050304,110300,1.8036,1.8036,1.8036,1.8036
EURNZD,20050304,110400,1.8038,1.8038,1.8035,1.8035
EURNZD,20050304,110500,1.8035,1.8035,1.8033,1.8033
EURNZD,20050304,110600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050304,110700,1.8036,1.8037,1.8036,1.8037
EURNZD,20050304,110800,1.8037,1.8037,1.8037,1.8037
EURNZD,20050304,110900,1.8037,1.8037,1.8035,1.8035
EURNZD,20050304,111000,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,111100,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,111200,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,111300,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,111400,1.8033,1.8033,1.8032,1.8032
EURNZD,20050304,111500,1.8032,1.8034,1.8028,1.8028
EURNZD,20050304,111600,1.8027,1.8030,1.8026,1.8030
EURNZD,20050304,111700,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,111800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,111900,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,112000,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,112100,1.8033,1.8034,1.8033,1.8034
EURNZD,20050304,112200,1.8034,1.8034,1.8032,1.8032
EURNZD,20050304,112300,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,112400,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,112500,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,112600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050304,112700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,112800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050304,112900,1.8032,1.8033,1.8030,1.8030
EURNZD,20050304,113000,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,113100,1.8032,1.8033,1.8032,1.8032
EURNZD,20050304,113200,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,113300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,113400,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,113500,1.8030,1.8030,1.8026,1.8026
EURNZD,20050304,113600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,113700,1.8026,1.8028,1.8025,1.8028
EURNZD,20050304,113800,1.8029,1.8030,1.8028,1.8028
EURNZD,20050304,113900,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,114000,1.8027,1.8027,1.8025,1.8025
EURNZD,20050304,114100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050304,114200,1.8026,1.8028,1.8026,1.8028
EURNZD,20050304,114300,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,114400,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,114500,1.8030,1.8033,1.8030,1.8033
EURNZD,20050304,114600,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,114700,1.8035,1.8036,1.8035,1.8036
EURNZD,20050304,114800,1.8036,1.8037,1.8036,1.8036
EURNZD,20050304,114900,1.8036,1.8036,1.8034,1.8034
EURNZD,20050304,115000,1.8034,1.8034,1.8032,1.8032
EURNZD,20050304,115100,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,115200,1.8034,1.8036,1.8034,1.8036
EURNZD,20050304,115300,1.8037,1.8038,1.8037,1.8038
EURNZD,20050304,115400,1.8037,1.8037,1.8035,1.8035
EURNZD,20050304,115500,1.8035,1.8035,1.8034,1.8034
EURNZD,20050304,115600,1.8033,1.8033,1.8032,1.8033
EURNZD,20050304,115700,1.8033,1.8033,1.8032,1.8032
EURNZD,20050304,115800,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,115900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,120000,1.8032,1.8034,1.8032,1.8034
EURNZD,20050304,120100,1.8034,1.8037,1.8034,1.8037
EURNZD,20050304,120200,1.8037,1.8037,1.8033,1.8033
EURNZD,20050304,120300,1.8032,1.8032,1.8027,1.8027
EURNZD,20050304,120400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,120500,1.8031,1.8032,1.8031,1.8031
EURNZD,20050304,120600,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,120700,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,120800,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,120900,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,121000,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,121100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,121200,1.8029,1.8030,1.8029,1.8029
EURNZD,20050304,121300,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,121400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,121500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,121600,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,121700,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,121800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,121900,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,122000,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,122100,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,122200,1.8030,1.8030,1.8028,1.8028
EURNZD,20050304,122300,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,122400,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,122500,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,122600,1.8026,1.8026,1.8024,1.8024
EURNZD,20050304,122700,1.8024,1.8024,1.8021,1.8021
EURNZD,20050304,122800,1.8023,1.8026,1.8023,1.8026
EURNZD,20050304,122900,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,123000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,123100,1.8027,1.8027,1.8025,1.8025
EURNZD,20050304,123200,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,123300,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,123400,1.8024,1.8024,1.8021,1.8021
EURNZD,20050304,123500,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,123600,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,123700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,123800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050304,123900,1.8020,1.8020,1.8019,1.8019
EURNZD,20050304,124000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050304,124100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050304,124200,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,124300,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,124400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,124500,1.8019,1.8020,1.8019,1.8019
EURNZD,20050304,124600,1.8018,1.8018,1.8018,1.8018
EURNZD,20050304,124700,1.8018,1.8018,1.8015,1.8015
EURNZD,20050304,124800,1.8014,1.8014,1.8012,1.8014
EURNZD,20050304,124900,1.8014,1.8018,1.8014,1.8018
EURNZD,20050304,125000,1.8017,1.8017,1.8011,1.8011
EURNZD,20050304,125100,1.8008,1.8008,1.8004,1.8004
EURNZD,20050304,125200,1.8002,1.8003,1.8002,1.8003
EURNZD,20050304,125300,1.8004,1.8008,1.8004,1.8007
EURNZD,20050304,125400,1.8005,1.8005,1.8003,1.8003
EURNZD,20050304,125500,1.8004,1.8004,1.8004,1.8004
EURNZD,20050304,125600,1.8005,1.8006,1.8005,1.8006
EURNZD,20050304,125700,1.8006,1.8006,1.8002,1.8002
EURNZD,20050304,125800,1.8003,1.8004,1.8003,1.8004
EURNZD,20050304,125900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050304,130000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050304,130100,1.8005,1.8008,1.8005,1.8006
EURNZD,20050304,130200,1.8008,1.8010,1.8008,1.8010
EURNZD,20050304,130300,1.8010,1.8010,1.8009,1.8009
EURNZD,20050304,130400,1.8010,1.8011,1.8010,1.8011
EURNZD,20050304,130500,1.8011,1.8012,1.8011,1.8012
EURNZD,20050304,130600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,130700,1.8010,1.8011,1.8010,1.8011
EURNZD,20050304,130800,1.8011,1.8011,1.8009,1.8009
EURNZD,20050304,130900,1.8009,1.8009,1.8008,1.8008
EURNZD,20050304,131000,1.8009,1.8011,1.8009,1.8011
EURNZD,20050304,131100,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,131200,1.8010,1.8010,1.8009,1.8009
EURNZD,20050304,131300,1.8007,1.8009,1.8007,1.8009
EURNZD,20050304,131400,1.8009,1.8009,1.8006,1.8006
EURNZD,20050304,131500,1.8006,1.8006,1.8005,1.8005
EURNZD,20050304,131600,1.8005,1.8005,1.8000,1.8000
EURNZD,20050304,131700,1.7999,1.7999,1.7995,1.7995
EURNZD,20050304,131800,1.7995,1.7998,1.7995,1.7998
EURNZD,20050304,131900,1.7998,1.8001,1.7998,1.8001
EURNZD,20050304,132000,1.8003,1.8004,1.8003,1.8004
EURNZD,20050304,132100,1.8004,1.8004,1.8001,1.8001
EURNZD,20050304,132200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050304,132300,1.8000,1.8002,1.8000,1.8002
EURNZD,20050304,132400,1.8003,1.8005,1.8003,1.8005
EURNZD,20050304,132500,1.8005,1.8007,1.8005,1.8005
EURNZD,20050304,132600,1.8005,1.8005,1.8003,1.8004
EURNZD,20050304,132700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050304,132800,1.8006,1.8006,1.8004,1.8004
EURNZD,20050304,132900,1.8004,1.8004,1.7997,1.7997
EURNZD,20050304,133000,1.7998,1.8002,1.7998,1.8002
EURNZD,20050304,133100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050304,133200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050304,133300,1.8007,1.8010,1.8007,1.8010
EURNZD,20050304,133400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050304,133500,1.8012,1.8014,1.8011,1.8014
EURNZD,20050304,133600,1.8015,1.8018,1.8015,1.8017
EURNZD,20050304,133700,1.8014,1.8014,1.8012,1.8012
EURNZD,20050304,133800,1.8010,1.8014,1.8010,1.8014
EURNZD,20050304,133900,1.8019,1.8020,1.8019,1.8020
EURNZD,20050304,134000,1.8020,1.8020,1.8014,1.8014
EURNZD,20050304,134100,1.8014,1.8016,1.8014,1.8016
EURNZD,20050304,134200,1.8016,1.8016,1.8008,1.8008
EURNZD,20050304,134300,1.8007,1.8008,1.8006,1.8008
EURNZD,20050304,134400,1.8010,1.8013,1.8010,1.8013
EURNZD,20050304,134500,1.8013,1.8016,1.8013,1.8016
EURNZD,20050304,134600,1.8017,1.8020,1.8017,1.8020
EURNZD,20050304,134700,1.8019,1.8019,1.8015,1.8015
EURNZD,20050304,134800,1.8015,1.8015,1.8014,1.8015
EURNZD,20050304,134900,1.8017,1.8018,1.8017,1.8018
EURNZD,20050304,135000,1.8020,1.8020,1.8018,1.8018
EURNZD,20050304,135100,1.8016,1.8017,1.8016,1.8017
EURNZD,20050304,135200,1.8017,1.8018,1.8017,1.8017
EURNZD,20050304,135300,1.8015,1.8015,1.8009,1.8009
EURNZD,20050304,135400,1.8008,1.8009,1.8004,1.8009
EURNZD,20050304,135500,1.8011,1.8011,1.8008,1.8011
EURNZD,20050304,135600,1.8012,1.8014,1.8012,1.8013
EURNZD,20050304,135700,1.8012,1.8012,1.8010,1.8010
EURNZD,20050304,135800,1.8011,1.8011,1.8003,1.8003
EURNZD,20050304,135900,1.8002,1.8004,1.8002,1.8004
EURNZD,20050304,140000,1.8004,1.8008,1.8004,1.8008
EURNZD,20050304,140100,1.8010,1.8012,1.8010,1.8012
EURNZD,20050304,140200,1.8012,1.8012,1.8010,1.8010
EURNZD,20050304,140300,1.8010,1.8012,1.8010,1.8012
EURNZD,20050304,140400,1.8012,1.8014,1.8012,1.8013
EURNZD,20050304,140500,1.8012,1.8015,1.8012,1.8015
EURNZD,20050304,140600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050304,140700,1.8016,1.8016,1.8015,1.8015
EURNZD,20050304,140800,1.8015,1.8016,1.8015,1.8016
EURNZD,20050304,140900,1.8016,1.8016,1.8014,1.8014
EURNZD,20050304,141000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050304,141100,1.8016,1.8017,1.8016,1.8016
EURNZD,20050304,141200,1.8017,1.8018,1.8016,1.8018
EURNZD,20050304,141300,1.8018,1.8021,1.8018,1.8021
EURNZD,20050304,141400,1.8021,1.8021,1.8017,1.8018
EURNZD,20050304,141500,1.8017,1.8019,1.8017,1.8019
EURNZD,20050304,141600,1.8022,1.8028,1.8022,1.8028
EURNZD,20050304,141700,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,141800,1.8026,1.8027,1.8023,1.8023
EURNZD,20050304,141900,1.8024,1.8027,1.8024,1.8027
EURNZD,20050304,142000,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,142100,1.8025,1.8030,1.8025,1.8030
EURNZD,20050304,142200,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,142300,1.8033,1.8033,1.8026,1.8026
EURNZD,20050304,142400,1.8025,1.8026,1.8024,1.8026
EURNZD,20050304,142500,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,142600,1.8029,1.8029,1.8024,1.8024
EURNZD,20050304,142700,1.8023,1.8023,1.8021,1.8022
EURNZD,20050304,142800,1.8024,1.8030,1.8024,1.8030
EURNZD,20050304,142900,1.8031,1.8035,1.8031,1.8031
EURNZD,20050304,143000,1.8030,1.8030,1.8021,1.8024
EURNZD,20050304,143100,1.8021,1.8047,1.8011,1.8047
EURNZD,20050304,143200,1.8048,1.8079,1.8048,1.8056
EURNZD,20050304,143300,1.8053,1.8053,1.7982,1.7991
EURNZD,20050304,143400,1.7989,1.7989,1.7975,1.7975
EURNZD,20050304,143500,1.7974,1.7996,1.7966,1.7995
EURNZD,20050304,143600,1.7992,1.7992,1.7975,1.7976
EURNZD,20050304,143700,1.7974,1.7997,1.7974,1.7997
EURNZD,20050304,143800,1.7999,1.8011,1.7999,1.8003
EURNZD,20050304,143900,1.8001,1.8001,1.7991,1.7993
EURNZD,20050304,144000,1.8000,1.8012,1.8000,1.8012
EURNZD,20050304,144100,1.8013,1.8013,1.8005,1.8005
EURNZD,20050304,144200,1.8007,1.8008,1.8007,1.8008
EURNZD,20050304,144300,1.8007,1.8011,1.8005,1.8011
EURNZD,20050304,144400,1.8013,1.8014,1.8008,1.8008
EURNZD,20050304,144500,1.8008,1.8016,1.8008,1.8016
EURNZD,20050304,144600,1.8018,1.8024,1.8018,1.8024
EURNZD,20050304,144700,1.8025,1.8025,1.8015,1.8015
EURNZD,20050304,144800,1.8014,1.8019,1.8012,1.8014
EURNZD,20050304,144900,1.8012,1.8029,1.8012,1.8029
EURNZD,20050304,145000,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,145100,1.8025,1.8025,1.8021,1.8024
EURNZD,20050304,145200,1.8023,1.8023,1.8018,1.8019
EURNZD,20050304,145300,1.8020,1.8024,1.8018,1.8018
EURNZD,20050304,145400,1.8021,1.8030,1.8021,1.8030
EURNZD,20050304,145500,1.8032,1.8033,1.8030,1.8033
EURNZD,20050304,145600,1.8033,1.8033,1.8024,1.8024
EURNZD,20050304,145700,1.8022,1.8023,1.8021,1.8023
EURNZD,20050304,145800,1.8023,1.8025,1.8023,1.8023
EURNZD,20050304,145900,1.8022,1.8022,1.8015,1.8021
EURNZD,20050304,150000,1.8020,1.8022,1.8013,1.8022
EURNZD,20050304,150100,1.8024,1.8024,1.8014,1.8014
EURNZD,20050304,150200,1.8012,1.8032,1.8012,1.8030
EURNZD,20050304,150300,1.8029,1.8029,1.8024,1.8025
EURNZD,20050304,150400,1.8024,1.8024,1.8010,1.8010
EURNZD,20050304,150500,1.8011,1.8013,1.7999,1.7999
EURNZD,20050304,150600,1.7998,1.8010,1.7998,1.8008
EURNZD,20050304,150700,1.8007,1.8007,1.8004,1.8004
EURNZD,20050304,150800,1.8003,1.8003,1.7996,1.7996
EURNZD,20050304,150900,1.7995,1.7996,1.7975,1.7975
EURNZD,20050304,151000,1.7974,1.7984,1.7966,1.7982
EURNZD,20050304,151100,1.7981,1.7981,1.7976,1.7976
EURNZD,20050304,151200,1.7974,1.7975,1.7972,1.7973
EURNZD,20050304,151300,1.7971,1.7971,1.7966,1.7966
EURNZD,20050304,151400,1.7967,1.7973,1.7967,1.7969
EURNZD,20050304,151500,1.7968,1.7975,1.7966,1.7975
EURNZD,20050304,151600,1.7977,1.7983,1.7975,1.7975
EURNZD,20050304,151700,1.7974,1.7974,1.7967,1.7967
EURNZD,20050304,151800,1.7966,1.7970,1.7965,1.7970
EURNZD,20050304,151900,1.7972,1.7986,1.7971,1.7986
EURNZD,20050304,152000,1.7987,1.7991,1.7986,1.7990
EURNZD,20050304,152100,1.7991,1.7992,1.7991,1.7992
EURNZD,20050304,152200,1.7993,1.7993,1.7990,1.7992
EURNZD,20050304,152300,1.7994,1.7998,1.7994,1.7995
EURNZD,20050304,152400,1.7994,1.7996,1.7991,1.7996
EURNZD,20050304,152500,1.7994,1.7994,1.7990,1.7994
EURNZD,20050304,152600,1.7995,1.7998,1.7995,1.7996
EURNZD,20050304,152700,1.7994,1.7994,1.7988,1.7993
EURNZD,20050304,152800,1.7991,1.7991,1.7983,1.7984
EURNZD,20050304,152900,1.7983,1.7983,1.7977,1.7977
EURNZD,20050304,153000,1.7977,1.7985,1.7977,1.7985
EURNZD,20050304,153100,1.7983,1.7983,1.7977,1.7979
EURNZD,20050304,153200,1.7980,1.7980,1.7968,1.7968
EURNZD,20050304,153300,1.7969,1.7972,1.7966,1.7972
EURNZD,20050304,153400,1.7972,1.7972,1.7958,1.7958
EURNZD,20050304,153500,1.7957,1.7957,1.7950,1.7950
EURNZD,20050304,153600,1.7949,1.7954,1.7949,1.7953
EURNZD,20050304,153700,1.7954,1.7964,1.7954,1.7964
EURNZD,20050304,153800,1.7966,1.7969,1.7959,1.7959
EURNZD,20050304,153900,1.7959,1.7961,1.7959,1.7961
EURNZD,20050304,154000,1.7960,1.7966,1.7959,1.7966
EURNZD,20050304,154100,1.7967,1.7967,1.7964,1.7964
EURNZD,20050304,154200,1.7966,1.7967,1.7964,1.7964
EURNZD,20050304,154300,1.7964,1.7964,1.7957,1.7957
EURNZD,20050304,154400,1.7954,1.7961,1.7954,1.7961
EURNZD,20050304,154500,1.7963,1.7968,1.7963,1.7968
EURNZD,20050304,154600,1.7969,1.7970,1.7968,1.7970
EURNZD,20050304,154700,1.7968,1.7968,1.7966,1.7966
EURNZD,20050304,154800,1.7967,1.7972,1.7967,1.7968
EURNZD,20050304,154900,1.7968,1.7971,1.7968,1.7971
EURNZD,20050304,155000,1.7972,1.7975,1.7967,1.7967
EURNZD,20050304,155100,1.7966,1.7972,1.7966,1.7972
EURNZD,20050304,155200,1.7972,1.7972,1.7968,1.7968
EURNZD,20050304,155300,1.7967,1.7967,1.7963,1.7963
EURNZD,20050304,155400,1.7961,1.7967,1.7961,1.7967
EURNZD,20050304,155500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050304,155600,1.7970,1.7972,1.7970,1.7972
EURNZD,20050304,155700,1.7970,1.7970,1.7965,1.7965
EURNZD,20050304,155800,1.7965,1.7966,1.7963,1.7964
EURNZD,20050304,155900,1.7965,1.7969,1.7964,1.7964
EURNZD,20050304,160000,1.7963,1.7970,1.7962,1.7970
EURNZD,20050304,160100,1.7969,1.7969,1.7963,1.7963
EURNZD,20050304,160200,1.7958,1.7961,1.7953,1.7961
EURNZD,20050304,160300,1.7963,1.7965,1.7963,1.7964
EURNZD,20050304,160400,1.7962,1.7970,1.7962,1.7970
EURNZD,20050304,160500,1.7970,1.7970,1.7969,1.7969
EURNZD,20050304,160600,1.7969,1.7972,1.7969,1.7969
EURNZD,20050304,160700,1.7968,1.7968,1.7961,1.7961
EURNZD,20050304,160800,1.7961,1.7963,1.7961,1.7963
EURNZD,20050304,160900,1.7964,1.7969,1.7964,1.7969
EURNZD,20050304,161000,1.7968,1.7968,1.7966,1.7966
EURNZD,20050304,161100,1.7967,1.7970,1.7967,1.7970
EURNZD,20050304,161200,1.7969,1.7969,1.7966,1.7966
EURNZD,20050304,161300,1.7965,1.7965,1.7962,1.7962
EURNZD,20050304,161400,1.7963,1.7965,1.7963,1.7963
EURNZD,20050304,161500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050304,161600,1.7962,1.7962,1.7961,1.7961
EURNZD,20050304,161700,1.7961,1.7962,1.7961,1.7962
EURNZD,20050304,161800,1.7961,1.7961,1.7957,1.7957
EURNZD,20050304,161900,1.7957,1.7957,1.7955,1.7955
EURNZD,20050304,162000,1.7953,1.7955,1.7953,1.7954
EURNZD,20050304,162100,1.7953,1.7953,1.7953,1.7953
EURNZD,20050304,162200,1.7955,1.7958,1.7955,1.7957
EURNZD,20050304,162300,1.7958,1.7961,1.7958,1.7960
EURNZD,20050304,162400,1.7960,1.7960,1.7956,1.7956
EURNZD,20050304,162500,1.7954,1.7954,1.7950,1.7950
EURNZD,20050304,162600,1.7950,1.7952,1.7950,1.7951
EURNZD,20050304,162700,1.7952,1.7954,1.7952,1.7954
EURNZD,20050304,162800,1.7955,1.7959,1.7955,1.7958
EURNZD,20050304,162900,1.7957,1.7957,1.7955,1.7955
EURNZD,20050304,163000,1.7955,1.7961,1.7955,1.7961
EURNZD,20050304,163100,1.7963,1.7969,1.7963,1.7969
EURNZD,20050304,163200,1.7970,1.7981,1.7970,1.7981
EURNZD,20050304,163300,1.7982,1.7984,1.7981,1.7981
EURNZD,20050304,163400,1.7979,1.7982,1.7977,1.7982
EURNZD,20050304,163500,1.7983,1.7986,1.7978,1.7978
EURNZD,20050304,163600,1.7977,1.7977,1.7976,1.7977
EURNZD,20050304,163700,1.7978,1.7982,1.7968,1.7968
EURNZD,20050304,163800,1.7970,1.7977,1.7970,1.7977
EURNZD,20050304,163900,1.7980,1.7984,1.7980,1.7984
EURNZD,20050304,164000,1.7985,1.7985,1.7984,1.7984
EURNZD,20050304,164100,1.7981,1.7983,1.7981,1.7983
EURNZD,20050304,164200,1.7983,1.7985,1.7983,1.7985
EURNZD,20050304,164300,1.7984,1.7984,1.7980,1.7980
EURNZD,20050304,164400,1.7980,1.7981,1.7980,1.7981
EURNZD,20050304,164500,1.7981,1.7981,1.7979,1.7980
EURNZD,20050304,164600,1.7982,1.7989,1.7982,1.7989
EURNZD,20050304,164700,1.7988,1.7988,1.7985,1.7986
EURNZD,20050304,164800,1.7987,1.8000,1.7987,1.7999
EURNZD,20050304,164900,1.7998,1.7998,1.7995,1.7998
EURNZD,20050304,165000,1.7998,1.7998,1.7997,1.7997
EURNZD,20050304,165100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050304,165200,1.7998,1.8002,1.7998,1.8000
EURNZD,20050304,165300,1.7998,1.8000,1.7998,1.8000
EURNZD,20050304,165400,1.8002,1.8002,1.7999,1.7999
EURNZD,20050304,165500,1.7999,1.8005,1.7999,1.8005
EURNZD,20050304,165600,1.8004,1.8005,1.8003,1.8004
EURNZD,20050304,165700,1.8003,1.8003,1.7996,1.7996
EURNZD,20050304,165800,1.7998,1.8000,1.7996,1.8000
EURNZD,20050304,165900,1.7999,1.8005,1.7999,1.8005
EURNZD,20050304,170000,1.8008,1.8008,1.7998,1.8002
EURNZD,20050304,170100,1.8000,1.8004,1.7999,1.8004
EURNZD,20050304,170200,1.8005,1.8009,1.8005,1.8006
EURNZD,20050304,170300,1.8007,1.8007,1.8007,1.8007
EURNZD,20050304,170400,1.8008,1.8009,1.8005,1.8005
EURNZD,20050304,170500,1.8006,1.8012,1.8006,1.8012
EURNZD,20050304,170600,1.8010,1.8010,1.8008,1.8008
EURNZD,20050304,170700,1.8007,1.8007,1.7998,1.7998
EURNZD,20050304,170800,1.8002,1.8004,1.8001,1.8004
EURNZD,20050304,170900,1.8003,1.8007,1.8003,1.8006
EURNZD,20050304,171000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050304,171100,1.8008,1.8016,1.8008,1.8016
EURNZD,20050304,171200,1.8019,1.8027,1.8019,1.8024
EURNZD,20050304,171300,1.8022,1.8025,1.8019,1.8025
EURNZD,20050304,171400,1.8026,1.8026,1.8022,1.8022
EURNZD,20050304,171500,1.8021,1.8024,1.8021,1.8024
EURNZD,20050304,171600,1.8024,1.8024,1.8021,1.8021
EURNZD,20050304,171700,1.8019,1.8020,1.8019,1.8020
EURNZD,20050304,171800,1.8021,1.8021,1.8019,1.8019
EURNZD,20050304,171900,1.8017,1.8017,1.8013,1.8013
EURNZD,20050304,172000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050304,172100,1.8013,1.8013,1.8013,1.8013
EURNZD,20050304,172200,1.8013,1.8013,1.8012,1.8012
EURNZD,20050304,172300,1.8012,1.8015,1.8012,1.8015
EURNZD,20050304,172400,1.8016,1.8018,1.8013,1.8013
EURNZD,20050304,172500,1.8012,1.8012,1.8001,1.8001
EURNZD,20050304,172600,1.8002,1.8002,1.7999,1.7999
EURNZD,20050304,172700,1.7999,1.8000,1.7997,1.7997
EURNZD,20050304,172800,1.7996,1.7996,1.7993,1.7993
EURNZD,20050304,172900,1.7993,1.7993,1.7992,1.7992
EURNZD,20050304,173000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050304,173100,1.7993,1.7998,1.7993,1.7998
EURNZD,20050304,173200,1.7999,1.7999,1.7997,1.7998
EURNZD,20050304,173300,1.7998,1.7998,1.7995,1.7997
EURNZD,20050304,173400,1.7998,1.8002,1.7998,1.8002
EURNZD,20050304,173500,1.8002,1.8002,1.8002,1.8002
EURNZD,20050304,173600,1.8002,1.8005,1.8002,1.8005
EURNZD,20050304,173700,1.8004,1.8004,1.8003,1.8003
EURNZD,20050304,173800,1.8002,1.8002,1.7998,1.7998
EURNZD,20050304,173900,1.7998,1.7998,1.7997,1.7997
EURNZD,20050304,174000,1.7997,1.7997,1.7995,1.7995
EURNZD,20050304,174100,1.7995,1.7998,1.7995,1.7998
EURNZD,20050304,174200,1.8000,1.8001,1.8000,1.8001
EURNZD,20050304,174300,1.8001,1.8001,1.7998,1.8000
EURNZD,20050304,174400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050304,174500,1.7999,1.7999,1.7999,1.7999
EURNZD,20050304,174600,1.7999,1.8000,1.7992,1.7992
EURNZD,20050304,174700,1.7993,1.7994,1.7991,1.7994
EURNZD,20050304,174800,1.7997,1.8000,1.7997,1.8000
EURNZD,20050304,174900,1.8002,1.8005,1.8002,1.8004
EURNZD,20050304,175000,1.8003,1.8003,1.7999,1.7999
EURNZD,20050304,175100,1.7999,1.7999,1.7998,1.7998
EURNZD,20050304,175200,1.8000,1.8003,1.8000,1.8003
EURNZD,20050304,175300,1.8003,1.8005,1.8003,1.8005
EURNZD,20050304,175400,1.8005,1.8007,1.8004,1.8007
EURNZD,20050304,175500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050304,175600,1.8009,1.8009,1.8007,1.8007
EURNZD,20050304,175700,1.8006,1.8009,1.8006,1.8009
EURNZD,20050304,175800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,175900,1.8011,1.8014,1.8011,1.8014
EURNZD,20050304,180000,1.8015,1.8017,1.8015,1.8017
EURNZD,20050304,180100,1.8018,1.8018,1.8017,1.8017
EURNZD,20050304,180200,1.8016,1.8017,1.8010,1.8010
EURNZD,20050304,180300,1.8009,1.8009,1.8008,1.8009
EURNZD,20050304,180400,1.8008,1.8008,1.8007,1.8007
EURNZD,20050304,180500,1.8007,1.8007,1.8003,1.8003
EURNZD,20050304,180600,1.8002,1.8005,1.8002,1.8005
EURNZD,20050304,180700,1.8005,1.8011,1.8005,1.8011
EURNZD,20050304,180800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,180900,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,181000,1.8011,1.8011,1.8011,1.8011
EURNZD,20050304,181100,1.8011,1.8011,1.8009,1.8009
EURNZD,20050304,181200,1.8010,1.8012,1.8010,1.8012
EURNZD,20050304,181300,1.8014,1.8019,1.8014,1.8019
EURNZD,20050304,181400,1.8022,1.8022,1.8022,1.8022
EURNZD,20050304,181500,1.8024,1.8024,1.8024,1.8024
EURNZD,20050304,181600,1.8024,1.8024,1.8022,1.8022
EURNZD,20050304,181700,1.8022,1.8022,1.8022,1.8022
EURNZD,20050304,181800,1.8022,1.8023,1.8022,1.8023
EURNZD,20050304,181900,1.8023,1.8024,1.8023,1.8024
EURNZD,20050304,182000,1.8024,1.8025,1.8022,1.8022
EURNZD,20050304,182100,1.8019,1.8019,1.8015,1.8017
EURNZD,20050304,182200,1.8018,1.8018,1.8012,1.8013
EURNZD,20050304,182300,1.8016,1.8019,1.8016,1.8018
EURNZD,20050304,182400,1.8018,1.8018,1.8017,1.8018
EURNZD,20050304,182500,1.8019,1.8019,1.8010,1.8010
EURNZD,20050304,182600,1.8010,1.8012,1.8010,1.8012
EURNZD,20050304,182700,1.8012,1.8015,1.8012,1.8015
EURNZD,20050304,182800,1.8015,1.8015,1.8012,1.8012
EURNZD,20050304,182900,1.8011,1.8011,1.8009,1.8011
EURNZD,20050304,183000,1.8012,1.8012,1.8012,1.8012
EURNZD,20050304,183100,1.8011,1.8017,1.8011,1.8017
EURNZD,20050304,183200,1.8018,1.8018,1.8012,1.8012
EURNZD,20050304,183300,1.8009,1.8009,1.8007,1.8007
EURNZD,20050304,183400,1.8007,1.8007,1.8005,1.8005
EURNZD,20050304,183500,1.8005,1.8008,1.8004,1.8008
EURNZD,20050304,183600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050304,183700,1.8009,1.8010,1.8009,1.8010
EURNZD,20050304,183800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050304,183900,1.8010,1.8011,1.8010,1.8011
EURNZD,20050304,184000,1.8012,1.8012,1.8012,1.8012
EURNZD,20050304,184100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050304,184200,1.8012,1.8012,1.8010,1.8010
EURNZD,20050304,184300,1.8009,1.8009,1.8000,1.8000
EURNZD,20050304,184400,1.8001,1.8002,1.8001,1.8002
EURNZD,20050304,184500,1.8005,1.8010,1.8005,1.8010
EURNZD,20050304,184600,1.8011,1.8011,1.8008,1.8008
EURNZD,20050304,184700,1.8009,1.8010,1.8007,1.8007
EURNZD,20050304,184800,1.8006,1.8009,1.8006,1.8009
EURNZD,20050304,184900,1.8009,1.8009,1.8007,1.8007
EURNZD,20050304,185000,1.8009,1.8011,1.8009,1.8011
EURNZD,20050304,185100,1.8012,1.8016,1.8012,1.8016
EURNZD,20050304,185200,1.8016,1.8016,1.8015,1.8015
EURNZD,20050304,185300,1.8015,1.8015,1.8007,1.8008
EURNZD,20050304,185400,1.8009,1.8009,1.8005,1.8005
EURNZD,20050304,185500,1.8004,1.8007,1.8004,1.8007
EURNZD,20050304,185600,1.8009,1.8012,1.8009,1.8010
EURNZD,20050304,185700,1.8010,1.8014,1.8010,1.8014
EURNZD,20050304,185800,1.8016,1.8017,1.8016,1.8016
EURNZD,20050304,185900,1.8016,1.8016,1.8015,1.8015
EURNZD,20050304,190000,1.8015,1.8016,1.8015,1.8016
EURNZD,20050304,190100,1.8016,1.8016,1.8014,1.8014
EURNZD,20050304,190200,1.8014,1.8014,1.8013,1.8014
EURNZD,20050304,190300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050304,190400,1.8015,1.8015,1.8013,1.8013
EURNZD,20050304,190500,1.8012,1.8012,1.8010,1.8012
EURNZD,20050304,190600,1.8013,1.8013,1.8010,1.8010
EURNZD,20050304,190700,1.8009,1.8014,1.8009,1.8014
EURNZD,20050304,190800,1.8015,1.8015,1.8015,1.8015
EURNZD,20050304,190900,1.8016,1.8017,1.8016,1.8016
EURNZD,20050304,191000,1.8016,1.8028,1.8016,1.8028
EURNZD,20050304,191100,1.8027,1.8027,1.8026,1.8026
EURNZD,20050304,191200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050304,191300,1.8025,1.8025,1.8023,1.8023
EURNZD,20050304,191400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050304,191500,1.8023,1.8023,1.8023,1.8023
EURNZD,20050304,191600,1.8023,1.8025,1.8023,1.8025
EURNZD,20050304,191700,1.8027,1.8028,1.8027,1.8028
EURNZD,20050304,191800,1.8028,1.8028,1.8026,1.8026
EURNZD,20050304,191900,1.8026,1.8027,1.8026,1.8027
EURNZD,20050304,192000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050304,192100,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,192200,1.8032,1.8032,1.8031,1.8031
EURNZD,20050304,192300,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,192400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,192500,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,192600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,192700,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,192800,1.8030,1.8030,1.8030,1.8030
EURNZD,20050304,192900,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,193000,1.8030,1.8030,1.8029,1.8029
EURNZD,20050304,193100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,193200,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,193300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,193400,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,193500,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,193600,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,193700,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,193800,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,193900,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,194000,1.8028,1.8028,1.8028,1.8028
EURNZD,20050304,194100,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,194200,1.8030,1.8032,1.8030,1.8032
EURNZD,20050304,194300,1.8032,1.8032,1.8030,1.8030
EURNZD,20050304,194400,1.8031,1.8032,1.8031,1.8031
EURNZD,20050304,194500,1.8031,1.8031,1.8030,1.8030
EURNZD,20050304,194600,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,194700,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,194800,1.8029,1.8029,1.8029,1.8029
EURNZD,20050304,194900,1.8029,1.8030,1.8029,1.8030
EURNZD,20050304,195000,1.8030,1.8030,1.8027,1.8027
EURNZD,20050304,195100,1.8028,1.8029,1.8028,1.8029
EURNZD,20050304,195200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050304,195300,1.8028,1.8028,1.8024,1.8026
EURNZD,20050304,195400,1.8026,1.8028,1.8026,1.8028
EURNZD,20050304,195500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050304,195600,1.8028,1.8030,1.8028,1.8030
EURNZD,20050304,195700,1.8030,1.8031,1.8030,1.8031
EURNZD,20050304,195800,1.8031,1.8033,1.8031,1.8033
EURNZD,20050304,195900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,200000,1.8030,1.8034,1.8030,1.8032
EURNZD,20050304,200100,1.8033,1.8035,1.8033,1.8034
EURNZD,20050304,200200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050304,200300,1.8029,1.8029,1.8024,1.8024
EURNZD,20050304,200400,1.8026,1.8033,1.8026,1.8033
EURNZD,20050304,200500,1.8034,1.8035,1.8034,1.8035
EURNZD,20050304,200600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050304,200700,1.8036,1.8036,1.8035,1.8035
EURNZD,20050304,200800,1.8035,1.8035,1.8029,1.8029
EURNZD,20050304,200900,1.8025,1.8026,1.8025,1.8026
EURNZD,20050304,201000,1.8025,1.8025,1.8024,1.8025
EURNZD,20050304,201100,1.8026,1.8029,1.8026,1.8028
EURNZD,20050304,201200,1.8028,1.8028,1.8027,1.8028
EURNZD,20050304,201300,1.8028,1.8031,1.8028,1.8031
EURNZD,20050304,201400,1.8031,1.8032,1.8031,1.8031
EURNZD,20050304,201500,1.8032,1.8034,1.8032,1.8032
EURNZD,20050304,201600,1.8031,1.8038,1.8031,1.8038
EURNZD,20050304,201700,1.8038,1.8038,1.8035,1.8035
EURNZD,20050304,201800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050304,201900,1.8034,1.8034,1.8030,1.8030
EURNZD,20050304,202000,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,202100,1.8032,1.8032,1.8029,1.8029
EURNZD,20050304,202200,1.8031,1.8032,1.8031,1.8032
EURNZD,20050304,202300,1.8032,1.8032,1.8032,1.8032
EURNZD,20050304,202400,1.8031,1.8034,1.8031,1.8034
EURNZD,20050304,202500,1.8036,1.8039,1.8036,1.8037
EURNZD,20050304,202600,1.8037,1.8043,1.8037,1.8043
EURNZD,20050304,202700,1.8046,1.8048,1.8046,1.8047
EURNZD,20050304,202800,1.8047,1.8047,1.8047,1.8047
EURNZD,20050304,202900,1.8047,1.8047,1.8045,1.8045
EURNZD,20050304,203000,1.8046,1.8047,1.8046,1.8047
EURNZD,20050304,203100,1.8048,1.8048,1.8048,1.8048
EURNZD,20050304,203200,1.8048,1.8048,1.8046,1.8046
EURNZD,20050304,203300,1.8044,1.8044,1.8041,1.8041
EURNZD,20050304,203400,1.8041,1.8041,1.8039,1.8039
EURNZD,20050304,203500,1.8039,1.8042,1.8039,1.8042
EURNZD,20050304,203600,1.8042,1.8042,1.8040,1.8040
EURNZD,20050304,203700,1.8039,1.8039,1.8039,1.8039
EURNZD,20050304,203800,1.8039,1.8040,1.8039,1.8040
EURNZD,20050304,203900,1.8040,1.8043,1.8040,1.8043
EURNZD,20050304,204000,1.8041,1.8043,1.8041,1.8043
EURNZD,20050304,204100,1.8043,1.8043,1.8041,1.8041
EURNZD,20050304,204200,1.8040,1.8042,1.8040,1.8042
EURNZD,20050304,204300,1.8042,1.8042,1.8042,1.8042
EURNZD,20050304,204400,1.8043,1.8049,1.8043,1.8048
EURNZD,20050304,204500,1.8049,1.8054,1.8049,1.8054
EURNZD,20050304,204600,1.8059,1.8060,1.8059,1.8060
EURNZD,20050304,204700,1.8060,1.8060,1.8060,1.8060
EURNZD,20050304,204800,1.8060,1.8064,1.8060,1.8064
EURNZD,20050304,204900,1.8059,1.8059,1.8055,1.8057
EURNZD,20050304,205000,1.8058,1.8061,1.8058,1.8061
EURNZD,20050304,205100,1.8062,1.8064,1.8062,1.8063
EURNZD,20050304,205200,1.8065,1.8065,1.8063,1.8063
EURNZD,20050304,205300,1.8065,1.8067,1.8065,1.8067
EURNZD,20050304,205400,1.8066,1.8068,1.8066,1.8067
EURNZD,20050304,205500,1.8065,1.8065,1.8063,1.8063
EURNZD,20050304,205600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050304,205700,1.8063,1.8063,1.8061,1.8061
EURNZD,20050304,205800,1.8060,1.8062,1.8060,1.8062
EURNZD,20050304,205900,1.8061,1.8061,1.8060,1.8060
EURNZD,20050304,210000,1.8060,1.8060,1.8054,1.8058
EURNZD,20050304,210100,1.8061,1.8064,1.8061,1.8063
EURNZD,20050304,210200,1.8062,1.8062,1.8060,1.8060
EURNZD,20050304,210300,1.8060,1.8060,1.8060,1.8060
EURNZD,20050304,210400,1.8059,1.8059,1.8056,1.8056
EURNZD,20050304,210500,1.8055,1.8057,1.8055,1.8057
EURNZD,20050304,210600,1.8057,1.8057,1.8056,1.8056
EURNZD,20050304,210700,1.8055,1.8055,1.8055,1.8055
EURNZD,20050304,210800,1.8056,1.8056,1.8054,1.8054
EURNZD,20050304,210900,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211000,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211100,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211200,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211300,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211400,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,211500,1.8055,1.8055,1.8055,1.8055
EURNZD,20050304,211600,1.8055,1.8055,1.8054,1.8054
EURNZD,20050304,211700,1.8054,1.8054,1.8053,1.8054
EURNZD,20050304,211800,1.8054,1.8055,1.8054,1.8054
EURNZD,20050304,211900,1.8054,1.8054,1.8054,1.8054
EURNZD,20050304,212000,1.8055,1.8056,1.8055,1.8056
EURNZD,20050304,212100,1.8055,1.8056,1.8055,1.8055
EURNZD,20050304,212200,1.8055,1.8055,1.8054,1.8054
EURNZD,20050304,212300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050304,212400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050304,212500,1.8056,1.8056,1.8055,1.8055
EURNZD,20050304,212600,1.8055,1.8056,1.8055,1.8056
EURNZD,20050304,212700,1.8056,1.8056,1.8055,1.8055
EURNZD,20050304,212800,1.8055,1.8056,1.8055,1.8056
EURNZD,20050304,212900,1.8057,1.8059,1.8057,1.8059
EURNZD,20050304,213000,1.8059,1.8060,1.8059,1.8060
EURNZD,20050304,213100,1.8061,1.8062,1.8061,1.8061
EURNZD,20050304,213200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050304,213300,1.8061,1.8061,1.8061,1.8061
EURNZD,20050304,213400,1.8062,1.8063,1.8062,1.8063
EURNZD,20050304,213500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050304,213600,1.8062,1.8062,1.8061,1.8061
EURNZD,20050304,213700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050304,213800,1.8062,1.8062,1.8060,1.8060
EURNZD,20050304,213900,1.8060,1.8061,1.8060,1.8061
EURNZD,20050304,214000,1.8061,1.8061,1.8061,1.8061
EURNZD,20050304,214100,1.8062,1.8063,1.8062,1.8063
EURNZD,20050304,214200,1.8063,1.8063,1.8062,1.8062
EURNZD,20050304,214300,1.8062,1.8062,1.8061,1.8061
EURNZD,20050304,214400,1.8061,1.8062,1.8061,1.8062
EURNZD,20050304,214500,1.8062,1.8063,1.8062,1.8063
EURNZD,20050304,214600,1.8064,1.8066,1.8064,1.8066
EURNZD,20050304,214700,1.8067,1.8069,1.8067,1.8069
EURNZD,20050304,214800,1.8069,1.8069,1.8069,1.8069
EURNZD,20050304,214900,1.8067,1.8069,1.8067,1.8069
EURNZD,20050304,215000,1.8069,1.8071,1.8069,1.8071
EURNZD,20050304,215100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050304,215200,1.8069,1.8069,1.8069,1.8069
EURNZD,20050304,215300,1.8069,1.8070,1.8069,1.8070
EURNZD,20050304,215400,1.8070,1.8070,1.8069,1.8069
EURNZD,20050304,215500,1.8067,1.8067,1.8067,1.8067
EURNZD,20050304,215600,1.8068,1.8069,1.8068,1.8069
EURNZD,20050304,215700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050304,215800,1.8069,1.8069,1.8068,1.8068
EURNZD,20050304,215900,1.8068,1.8068,1.8067,1.8067
EURNZD,20050304,220000,1.8066,1.8066,1.8066,1.8066
EURSGD,20050304,000100,2.1346,2.1346,2.1345,2.1345
EURSGD,20050304,000200,2.1345,2.1347,2.1345,2.1347
EURSGD,20050304,000300,2.1347,2.1348,2.1347,2.1348
EURSGD,20050304,000400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050304,000500,2.1348,2.1348,2.1346,2.1346
EURSGD,20050304,000600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050304,000700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050304,000800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050304,000900,2.1345,2.1346,2.1345,2.1346
EURSGD,20050304,001000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050304,001100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050304,001200,2.1346,2.1347,2.1346,2.1347
EURSGD,20050304,001300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050304,001400,2.1348,2.1349,2.1348,2.1348
EURSGD,20050304,001500,2.1348,2.1348,2.1347,2.1347
EURSGD,20050304,001600,2.1346,2.1346,2.1343,2.1343
EURSGD,20050304,001700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050304,001800,2.1342,2.1342,2.1341,2.1341
EURSGD,20050304,001900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050304,002000,2.1342,2.1343,2.1342,2.1343
EURSGD,20050304,002100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050304,002200,2.1347,2.1350,2.1347,2.1350
EURSGD,20050304,002300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050304,002400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,002500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050304,002600,2.1356,2.1357,2.1356,2.1357
EURSGD,20050304,002700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,002800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,002900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,003000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,003100,2.1358,2.1359,2.1358,2.1359
EURSGD,20050304,003200,2.1359,2.1360,2.1359,2.1360
EURSGD,20050304,003300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,003400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050304,003500,2.1361,2.1361,2.1360,2.1360
EURSGD,20050304,003600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050304,003700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,003800,2.1359,2.1360,2.1359,2.1359
EURSGD,20050304,003900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,004000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050304,004100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050304,004200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,004300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050304,004400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,004500,2.1355,2.1356,2.1355,2.1356
EURSGD,20050304,004600,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,004700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050304,004800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050304,004900,2.1355,2.1356,2.1355,2.1356
EURSGD,20050304,005000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,005100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,005200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,005300,2.1355,2.1355,2.1354,2.1354
EURSGD,20050304,005400,2.1354,2.1354,2.1352,2.1352
EURSGD,20050304,005500,2.1352,2.1352,2.1350,2.1350
EURSGD,20050304,005600,2.1350,2.1350,2.1350,2.1350
EURSGD,20050304,005700,2.1350,2.1351,2.1350,2.1351
EURSGD,20050304,005800,2.1351,2.1353,2.1351,2.1352
EURSGD,20050304,005900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050304,010000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050304,010100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050304,010200,2.1353,2.1354,2.1353,2.1354
EURSGD,20050304,010300,2.1354,2.1355,2.1354,2.1355
EURSGD,20050304,010400,2.1356,2.1359,2.1356,2.1359
EURSGD,20050304,010500,2.1359,2.1361,2.1359,2.1361
EURSGD,20050304,010600,2.1361,2.1362,2.1361,2.1362
EURSGD,20050304,010700,2.1362,2.1362,2.1360,2.1360
EURSGD,20050304,010800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,010900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,011000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,011100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,011200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,011300,2.1360,2.1365,2.1360,2.1365
EURSGD,20050304,011400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050304,011500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050304,011600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,011700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,011800,2.1366,2.1367,2.1366,2.1367
EURSGD,20050304,011900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,012000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050304,012100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,012200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,012300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,012400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050304,012500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,012600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,012700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050304,012800,2.1369,2.1369,2.1368,2.1368
EURSGD,20050304,012900,2.1368,2.1369,2.1368,2.1369
EURSGD,20050304,013000,2.1369,2.1369,2.1367,2.1367
EURSGD,20050304,013100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,013200,2.1367,2.1368,2.1367,2.1368
EURSGD,20050304,013300,2.1370,2.1370,2.1360,2.1360
EURSGD,20050304,013400,2.1360,2.1360,2.1358,2.1359
EURSGD,20050304,013500,2.1359,2.1362,2.1359,2.1362
EURSGD,20050304,013600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,013700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,013800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,013900,2.1361,2.1361,2.1359,2.1359
EURSGD,20050304,014000,2.1358,2.1358,2.1357,2.1357
EURSGD,20050304,014100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,014200,2.1359,2.1360,2.1359,2.1360
EURSGD,20050304,014300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,014400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,014500,2.1358,2.1361,2.1358,2.1361
EURSGD,20050304,014600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,014700,2.1362,2.1362,2.1361,2.1361
EURSGD,20050304,014800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,014900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050304,015000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050304,015100,2.1360,2.1365,2.1360,2.1365
EURSGD,20050304,015200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050304,015300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,015400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050304,015500,2.1367,2.1367,2.1365,2.1365
EURSGD,20050304,015600,2.1365,2.1365,2.1363,2.1363
EURSGD,20050304,015700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050304,015800,2.1365,2.1367,2.1365,2.1367
EURSGD,20050304,015900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,020000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050304,020100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,020200,2.1370,2.1370,2.1368,2.1368
EURSGD,20050304,020300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050304,020400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050304,020500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,020600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050304,020700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050304,020800,2.1372,2.1373,2.1372,2.1373
EURSGD,20050304,020900,2.1373,2.1373,2.1371,2.1371
EURSGD,20050304,021000,2.1371,2.1371,2.1370,2.1370
EURSGD,20050304,021100,2.1369,2.1369,2.1364,2.1364
EURSGD,20050304,021200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,021300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,021400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,021500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050304,021600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,021700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050304,021800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,021900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,022000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,022100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050304,022200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050304,022300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050304,022400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,022500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,022600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050304,022700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,022800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,022900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,023000,2.1364,2.1366,2.1364,2.1366
EURSGD,20050304,023100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,023200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,023300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,023400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,023500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,023600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,023700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,023800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050304,023900,2.1377,2.1378,2.1377,2.1378
EURSGD,20050304,024000,2.1378,2.1379,2.1378,2.1379
EURSGD,20050304,024100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050304,024200,2.1382,2.1385,2.1382,2.1385
EURSGD,20050304,024300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050304,024400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050304,024500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050304,024600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,024700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,024800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,024900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050304,025000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050304,025100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,025200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,025300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,025400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,025500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,025600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050304,025700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050304,025800,2.1375,2.1376,2.1374,2.1374
EURSGD,20050304,025900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050304,030000,2.1374,2.1376,2.1374,2.1376
EURSGD,20050304,030100,2.1376,2.1378,2.1376,2.1378
EURSGD,20050304,030200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050304,030300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,030400,2.1378,2.1380,2.1378,2.1380
EURSGD,20050304,030500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050304,030600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050304,030700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050304,030800,2.1372,2.1372,2.1368,2.1368
EURSGD,20050304,030900,2.1368,2.1370,2.1365,2.1365
EURSGD,20050304,031000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050304,031100,2.1363,2.1363,2.1361,2.1361
EURSGD,20050304,031200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,031300,2.1362,2.1362,2.1361,2.1361
EURSGD,20050304,031400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050304,031500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,031600,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,031700,2.1362,2.1363,2.1362,2.1363
EURSGD,20050304,031800,2.1363,2.1363,2.1362,2.1362
EURSGD,20050304,031900,2.1362,2.1362,2.1361,2.1362
EURSGD,20050304,032000,2.1362,2.1363,2.1362,2.1363
EURSGD,20050304,032100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,032200,2.1361,2.1361,2.1359,2.1359
EURSGD,20050304,032300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050304,032400,2.1361,2.1363,2.1361,2.1363
EURSGD,20050304,032500,2.1363,2.1363,2.1360,2.1360
EURSGD,20050304,032600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,032700,2.1360,2.1361,2.1360,2.1361
EURSGD,20050304,032800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,032900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050304,033700,2.1361,2.1361,2.1360,2.1360
EURSGD,20050304,033800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,033900,2.1359,2.1359,2.1358,2.1358
EURSGD,20050304,034000,2.1357,2.1357,2.1356,2.1356
EURSGD,20050304,034100,2.1355,2.1356,2.1355,2.1355
EURSGD,20050304,034200,2.1355,2.1356,2.1355,2.1356
EURSGD,20050304,034300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,034400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,034500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050304,034600,2.1357,2.1358,2.1357,2.1357
EURSGD,20050304,034700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,034800,2.1357,2.1357,2.1354,2.1354
EURSGD,20050304,034900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050304,035000,2.1353,2.1355,2.1353,2.1355
EURSGD,20050304,035100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050304,035200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,035300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,035400,2.1356,2.1361,2.1356,2.1361
EURSGD,20050304,035500,2.1362,2.1365,2.1362,2.1365
EURSGD,20050304,035600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,035700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,035800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,035900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,040000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,040100,2.1364,2.1364,2.1362,2.1362
EURSGD,20050304,040200,2.1362,2.1362,2.1361,2.1361
EURSGD,20050304,040300,2.1361,2.1361,2.1359,2.1359
EURSGD,20050304,040400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,040500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050304,040600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050304,040700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,040800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,040900,2.1358,2.1360,2.1358,2.1360
EURSGD,20050304,041000,2.1360,2.1362,2.1360,2.1362
EURSGD,20050304,041100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050304,041200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,041300,2.1364,2.1366,2.1364,2.1366
EURSGD,20050304,041400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,041500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,041600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,041700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,041800,2.1366,2.1367,2.1366,2.1366
EURSGD,20050304,041900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050304,042000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,042100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,042200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,042300,2.1367,2.1368,2.1367,2.1368
EURSGD,20050304,042400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,042500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,042600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050304,042700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,042800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,042900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,043000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,043100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,043200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,043300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,043400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050304,043500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,043600,2.1367,2.1368,2.1367,2.1368
EURSGD,20050304,043700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050304,043800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,043900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,044600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050304,044700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050304,044800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,044900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050304,045000,2.1369,2.1369,2.1367,2.1367
EURSGD,20050304,045100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,045200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,045300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,045400,2.1367,2.1367,2.1366,2.1366
EURSGD,20050304,045500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050304,045600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,045700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,045800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,045900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,050000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,050100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050304,050200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050304,050300,2.1366,2.1366,2.1361,2.1361
EURSGD,20050304,050400,2.1362,2.1366,2.1362,2.1366
EURSGD,20050304,050500,2.1367,2.1369,2.1367,2.1369
EURSGD,20050304,050600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050304,050700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,050800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,050900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,051000,2.1369,2.1369,2.1367,2.1367
EURSGD,20050304,051100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,051200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,051300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,051400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,051500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050304,051600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,051700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,051800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,051900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,052000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,052100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052500,2.1368,2.1368,2.1367,2.1367
EURSGD,20050304,052600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,052700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,052900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,053000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,053100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,053200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050304,053300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,053400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,053500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,053600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050304,053700,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,053800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,053900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,054000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,054100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050304,054200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050304,054300,2.1363,2.1363,2.1361,2.1361
EURSGD,20050304,054400,2.1360,2.1360,2.1359,2.1359
EURSGD,20050304,054500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050304,054600,2.1358,2.1358,2.1357,2.1357
EURSGD,20050304,054700,2.1357,2.1358,2.1357,2.1357
EURSGD,20050304,054800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,054900,2.1356,2.1359,2.1356,2.1359
EURSGD,20050304,055000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,055100,2.1361,2.1362,2.1361,2.1362
EURSGD,20050304,055200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050304,055300,2.1363,2.1363,2.1361,2.1361
EURSGD,20050304,055400,2.1361,2.1361,2.1358,2.1358
EURSGD,20050304,055500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,055600,2.1358,2.1360,2.1358,2.1360
EURSGD,20050304,055700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,055800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050304,055900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,060000,2.1356,2.1356,2.1354,2.1354
EURSGD,20050304,060100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,060200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,060300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,060400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,060500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050304,060600,2.1354,2.1355,2.1354,2.1355
EURSGD,20050304,060700,2.1355,2.1357,2.1355,2.1357
EURSGD,20050304,060800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050304,060900,2.1356,2.1356,2.1355,2.1356
EURSGD,20050304,061000,2.1356,2.1356,2.1354,2.1354
EURSGD,20050304,061100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,061200,2.1354,2.1354,2.1353,2.1353
EURSGD,20050304,061300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050304,061400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,061500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,061600,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,061700,2.1355,2.1355,2.1354,2.1354
EURSGD,20050304,061800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,061900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,062000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,062100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,062200,2.1355,2.1356,2.1355,2.1356
EURSGD,20050304,062300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050304,062400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050304,062500,2.1355,2.1355,2.1354,2.1354
EURSGD,20050304,062600,2.1351,2.1352,2.1351,2.1352
EURSGD,20050304,062700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050304,062800,2.1354,2.1357,2.1354,2.1357
EURSGD,20050304,062900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050304,063000,2.1358,2.1364,2.1358,2.1364
EURSGD,20050304,063100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050304,063200,2.1365,2.1365,2.1363,2.1363
EURSGD,20050304,063300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050304,063400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,063500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,063600,2.1365,2.1366,2.1365,2.1366
EURSGD,20050304,063700,2.1366,2.1367,2.1366,2.1367
EURSGD,20050304,063800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,063900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050304,064000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050304,064100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050304,064200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,064300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050304,064400,2.1370,2.1371,2.1370,2.1370
EURSGD,20050304,064500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,064600,2.1370,2.1370,2.1368,2.1368
EURSGD,20050304,064700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050304,064800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,064900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,065000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,065100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,065200,2.1368,2.1369,2.1368,2.1369
EURSGD,20050304,065300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050304,065400,2.1365,2.1365,2.1363,2.1363
EURSGD,20050304,065500,2.1363,2.1365,2.1363,2.1365
EURSGD,20050304,065600,2.1365,2.1367,2.1365,2.1367
EURSGD,20050304,065700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,065800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050304,065900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050304,070000,2.1369,2.1371,2.1369,2.1371
EURSGD,20050304,070100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050304,070200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050304,070300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050304,070400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050304,070500,2.1372,2.1372,2.1370,2.1370
EURSGD,20050304,070600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050304,070700,2.1371,2.1373,2.1371,2.1373
EURSGD,20050304,070800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050304,070900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050304,071000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050304,071100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050304,071200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050304,071300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050304,071400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050304,071500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050304,071600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050304,071700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050304,071800,2.1378,2.1381,2.1378,2.1381
EURSGD,20050304,071900,2.1381,2.1384,2.1381,2.1384
EURSGD,20050304,072000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,072100,2.1385,2.1385,2.1382,2.1382
EURSGD,20050304,072200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050304,072300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050304,072400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050304,072500,2.1384,2.1386,2.1384,2.1386
EURSGD,20050304,072600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,072700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,072800,2.1387,2.1387,2.1386,2.1386
EURSGD,20050304,072900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,073000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,073100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050304,073200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,073300,2.1386,2.1386,2.1385,2.1385
EURSGD,20050304,073400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,073500,2.1385,2.1386,2.1385,2.1386
EURSGD,20050304,073600,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,073700,2.1393,2.1396,2.1393,2.1396
EURSGD,20050304,073800,2.1396,2.1397,2.1396,2.1397
EURSGD,20050304,073900,2.1397,2.1397,2.1397,2.1397
EURSGD,20050304,074000,2.1397,2.1398,2.1397,2.1398
EURSGD,20050304,074100,2.1398,2.1398,2.1397,2.1397
EURSGD,20050304,074200,2.1397,2.1397,2.1394,2.1394
EURSGD,20050304,074300,2.1393,2.1393,2.1392,2.1392
EURSGD,20050304,074400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050304,074500,2.1392,2.1393,2.1392,2.1393
EURSGD,20050304,074600,2.1393,2.1394,2.1393,2.1394
EURSGD,20050304,074700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,074800,2.1395,2.1396,2.1395,2.1396
EURSGD,20050304,074900,2.1396,2.1398,2.1396,2.1398
EURSGD,20050304,075000,2.1399,2.1400,2.1399,2.1400
EURSGD,20050304,075100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050304,075200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050304,075300,2.1400,2.1400,2.1399,2.1399
EURSGD,20050304,075400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050304,075500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,075600,2.1398,2.1398,2.1397,2.1397
EURSGD,20050304,075700,2.1396,2.1396,2.1395,2.1395
EURSGD,20050304,075800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050304,075900,2.1395,2.1396,2.1395,2.1396
EURSGD,20050304,080000,2.1399,2.1400,2.1399,2.1400
EURSGD,20050304,080100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050304,080200,2.1402,2.1403,2.1402,2.1403
EURSGD,20050304,080300,2.1403,2.1403,2.1402,2.1403
EURSGD,20050304,080400,2.1403,2.1403,2.1401,2.1401
EURSGD,20050304,080500,2.1400,2.1400,2.1396,2.1396
EURSGD,20050304,080600,2.1396,2.1398,2.1396,2.1398
EURSGD,20050304,080700,2.1396,2.1397,2.1396,2.1397
EURSGD,20050304,080800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050304,080900,2.1394,2.1395,2.1394,2.1395
EURSGD,20050304,081000,2.1396,2.1396,2.1395,2.1395
EURSGD,20050304,081100,2.1394,2.1394,2.1392,2.1392
EURSGD,20050304,081200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050304,081300,2.1392,2.1398,2.1392,2.1398
EURSGD,20050304,081400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,081500,2.1398,2.1398,2.1395,2.1395
EURSGD,20050304,081600,2.1395,2.1396,2.1394,2.1396
EURSGD,20050304,081700,2.1397,2.1398,2.1395,2.1395
EURSGD,20050304,081800,2.1396,2.1398,2.1395,2.1395
EURSGD,20050304,081900,2.1395,2.1395,2.1392,2.1392
EURSGD,20050304,082000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050304,082100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050304,082200,2.1390,2.1390,2.1388,2.1388
EURSGD,20050304,082300,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,082400,2.1389,2.1391,2.1389,2.1391
EURSGD,20050304,082500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050304,082600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050304,082700,2.1391,2.1391,2.1388,2.1388
EURSGD,20050304,082800,2.1388,2.1388,2.1387,2.1388
EURSGD,20050304,082900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,083000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,083100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,083200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,083300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,083400,2.1389,2.1389,2.1388,2.1388
EURSGD,20050304,083500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050304,083600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050304,083700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050304,083800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,083900,2.1386,2.1386,2.1384,2.1384
EURSGD,20050304,084000,2.1384,2.1384,2.1383,2.1383
EURSGD,20050304,084100,2.1383,2.1383,2.1382,2.1382
EURSGD,20050304,084200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050304,084300,2.1381,2.1382,2.1381,2.1382
EURSGD,20050304,084400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050304,084500,2.1382,2.1385,2.1382,2.1385
EURSGD,20050304,084600,2.1384,2.1384,2.1381,2.1381
EURSGD,20050304,084700,2.1381,2.1385,2.1381,2.1385
EURSGD,20050304,084800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,084900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050304,085000,2.1385,2.1386,2.1385,2.1386
EURSGD,20050304,085100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,085200,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,085300,2.1386,2.1386,2.1385,2.1385
EURSGD,20050304,085400,2.1385,2.1385,2.1384,2.1384
EURSGD,20050304,085500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050304,085600,2.1385,2.1386,2.1385,2.1386
EURSGD,20050304,085700,2.1387,2.1389,2.1387,2.1389
EURSGD,20050304,085800,2.1389,2.1389,2.1387,2.1387
EURSGD,20050304,085900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,090000,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,090100,2.1389,2.1391,2.1389,2.1391
EURSGD,20050304,090200,2.1391,2.1393,2.1391,2.1393
EURSGD,20050304,090300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050304,090400,2.1394,2.1394,2.1392,2.1392
EURSGD,20050304,090500,2.1391,2.1393,2.1391,2.1393
EURSGD,20050304,090600,2.1393,2.1393,2.1392,2.1392
EURSGD,20050304,090700,2.1393,2.1395,2.1393,2.1395
EURSGD,20050304,090800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050304,090900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,091500,2.1394,2.1395,2.1394,2.1395
EURSGD,20050304,091600,2.1395,2.1395,2.1394,2.1394
EURSGD,20050304,091700,2.1394,2.1394,2.1392,2.1392
EURSGD,20050304,091800,2.1392,2.1392,2.1389,2.1389
EURSGD,20050304,091900,2.1389,2.1391,2.1389,2.1391
EURSGD,20050304,092000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050304,092100,2.1391,2.1391,2.1390,2.1390
EURSGD,20050304,092200,2.1390,2.1390,2.1389,2.1389
EURSGD,20050304,092300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,092400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,092500,2.1390,2.1390,2.1389,2.1389
EURSGD,20050304,092600,2.1389,2.1389,2.1388,2.1388
EURSGD,20050304,092700,2.1388,2.1388,2.1386,2.1386
EURSGD,20050304,092800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,092900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,093000,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,093100,2.1387,2.1388,2.1387,2.1388
EURSGD,20050304,093200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,093300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,093400,2.1388,2.1389,2.1388,2.1388
EURSGD,20050304,093500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,093600,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,093700,2.1391,2.1394,2.1391,2.1394
EURSGD,20050304,093800,2.1394,2.1399,2.1394,2.1399
EURSGD,20050304,093900,2.1399,2.1400,2.1399,2.1400
EURSGD,20050304,094000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050304,094100,2.1400,2.1402,2.1400,2.1402
EURSGD,20050304,094200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050304,094300,2.1402,2.1402,2.1401,2.1401
EURSGD,20050304,094400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,094500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,094600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,094700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050304,094800,2.1402,2.1403,2.1402,2.1403
EURSGD,20050304,094900,2.1403,2.1403,2.1402,2.1402
EURSGD,20050304,095000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050304,095100,2.1400,2.1400,2.1399,2.1399
EURSGD,20050304,095200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,095300,2.1398,2.1398,2.1395,2.1395
EURSGD,20050304,095400,2.1394,2.1394,2.1393,2.1393
EURSGD,20050304,095500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050304,095600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050304,095700,2.1394,2.1395,2.1394,2.1395
EURSGD,20050304,095800,2.1395,2.1398,2.1395,2.1398
EURSGD,20050304,095900,2.1398,2.1398,2.1397,2.1397
EURSGD,20050304,100000,2.1397,2.1397,2.1396,2.1396
EURSGD,20050304,100100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050304,100200,2.1396,2.1402,2.1396,2.1402
EURSGD,20050304,100300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050304,100400,2.1403,2.1407,2.1403,2.1407
EURSGD,20050304,100500,2.1407,2.1407,2.1406,2.1406
EURSGD,20050304,100600,2.1406,2.1406,2.1402,2.1402
EURSGD,20050304,100700,2.1402,2.1405,2.1402,2.1405
EURSGD,20050304,100800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050304,100900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050304,101000,2.1407,2.1409,2.1407,2.1409
EURSGD,20050304,101100,2.1409,2.1411,2.1409,2.1411
EURSGD,20050304,101200,2.1411,2.1411,2.1411,2.1411
EURSGD,20050304,101300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050304,101400,2.1411,2.1413,2.1411,2.1413
EURSGD,20050304,101500,2.1413,2.1414,2.1413,2.1414
EURSGD,20050304,101600,2.1414,2.1414,2.1413,2.1413
EURSGD,20050304,101700,2.1414,2.1414,2.1414,2.1414
EURSGD,20050304,101800,2.1414,2.1414,2.1413,2.1413
EURSGD,20050304,101900,2.1412,2.1412,2.1410,2.1410
EURSGD,20050304,102000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050304,102100,2.1410,2.1410,2.1410,2.1410
EURSGD,20050304,102200,2.1410,2.1410,2.1409,2.1409
EURSGD,20050304,102300,2.1409,2.1411,2.1409,2.1411
EURSGD,20050304,102400,2.1411,2.1412,2.1411,2.1412
EURSGD,20050304,102500,2.1412,2.1413,2.1412,2.1413
EURSGD,20050304,102600,2.1414,2.1414,2.1413,2.1413
EURSGD,20050304,102700,2.1414,2.1416,2.1414,2.1416
EURSGD,20050304,102800,2.1416,2.1416,2.1416,2.1416
EURSGD,20050304,102900,2.1416,2.1418,2.1416,2.1418
EURSGD,20050304,103000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050304,103100,2.1416,2.1417,2.1416,2.1416
EURSGD,20050304,103200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050304,103300,2.1416,2.1416,2.1414,2.1414
EURSGD,20050304,103400,2.1413,2.1417,2.1413,2.1417
EURSGD,20050304,103500,2.1418,2.1421,2.1418,2.1421
EURSGD,20050304,103600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050304,103700,2.1422,2.1422,2.1419,2.1419
EURSGD,20050304,103800,2.1419,2.1419,2.1419,2.1419
EURSGD,20050304,103900,2.1419,2.1419,2.1410,2.1410
EURSGD,20050304,104000,2.1412,2.1413,2.1412,2.1413
EURSGD,20050304,104100,2.1413,2.1413,2.1412,2.1412
EURSGD,20050304,104200,2.1412,2.1412,2.1409,2.1409
EURSGD,20050304,104300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050304,104400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050304,104500,2.1410,2.1410,2.1409,2.1409
EURSGD,20050304,104600,2.1410,2.1410,2.1409,2.1409
EURSGD,20050304,104700,2.1409,2.1409,2.1408,2.1408
EURSGD,20050304,104800,2.1408,2.1410,2.1408,2.1410
EURSGD,20050304,104900,2.1410,2.1410,2.1409,2.1409
EURSGD,20050304,105000,2.1408,2.1408,2.1408,2.1408
EURSGD,20050304,105100,2.1408,2.1408,2.1408,2.1408
EURSGD,20050304,105200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050304,105300,2.1409,2.1410,2.1409,2.1410
EURSGD,20050304,105400,2.1410,2.1412,2.1410,2.1412
EURSGD,20050304,105500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050304,105600,2.1412,2.1412,2.1412,2.1412
EURSGD,20050304,105700,2.1412,2.1412,2.1411,2.1411
EURSGD,20050304,105800,2.1413,2.1417,2.1413,2.1417
EURSGD,20050304,105900,2.1418,2.1423,2.1418,2.1423
EURSGD,20050304,110000,2.1417,2.1417,2.1411,2.1412
EURSGD,20050304,110100,2.1414,2.1416,2.1414,2.1416
EURSGD,20050304,110200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050304,110300,2.1412,2.1412,2.1410,2.1410
EURSGD,20050304,110400,2.1410,2.1410,2.1408,2.1408
EURSGD,20050304,110500,2.1408,2.1410,2.1408,2.1410
EURSGD,20050304,110600,2.1410,2.1412,2.1410,2.1411
EURSGD,20050304,110700,2.1410,2.1411,2.1410,2.1411
EURSGD,20050304,110800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050304,110900,2.1411,2.1411,2.1409,2.1409
EURSGD,20050304,111000,2.1409,2.1409,2.1408,2.1408
EURSGD,20050304,111100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050304,111200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050304,111300,2.1407,2.1407,2.1405,2.1405
EURSGD,20050304,111400,2.1405,2.1405,2.1403,2.1403
EURSGD,20050304,111500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050304,111600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050304,111700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050304,111800,2.1403,2.1404,2.1403,2.1404
EURSGD,20050304,111900,2.1405,2.1409,2.1405,2.1409
EURSGD,20050304,112000,2.1410,2.1410,2.1409,2.1409
EURSGD,20050304,112100,2.1409,2.1409,2.1408,2.1409
EURSGD,20050304,112200,2.1409,2.1409,2.1406,2.1406
EURSGD,20050304,112300,2.1406,2.1406,2.1405,2.1405
EURSGD,20050304,112400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050304,112500,2.1405,2.1406,2.1405,2.1406
EURSGD,20050304,112600,2.1406,2.1406,2.1404,2.1404
EURSGD,20050304,112700,2.1401,2.1401,2.1400,2.1400
EURSGD,20050304,112800,2.1402,2.1403,2.1402,2.1403
EURSGD,20050304,112900,2.1403,2.1404,2.1403,2.1403
EURSGD,20050304,113000,2.1403,2.1403,2.1402,2.1402
EURSGD,20050304,113100,2.1403,2.1404,2.1403,2.1404
EURSGD,20050304,113200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050304,113300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050304,113400,2.1404,2.1405,2.1404,2.1405
EURSGD,20050304,113500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050304,113600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050304,113700,2.1405,2.1405,2.1404,2.1404
EURSGD,20050304,113800,2.1404,2.1404,2.1402,2.1402
EURSGD,20050304,113900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,114000,2.1402,2.1402,2.1401,2.1401
EURSGD,20050304,114100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,114200,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,114300,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,114400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050304,114500,2.1402,2.1402,2.1400,2.1400
EURSGD,20050304,114600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050304,114700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050304,114800,2.1399,2.1399,2.1398,2.1398
EURSGD,20050304,114900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,115000,2.1398,2.1400,2.1398,2.1398
EURSGD,20050304,115100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,115200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050304,115300,2.1396,2.1397,2.1396,2.1397
EURSGD,20050304,115400,2.1400,2.1400,2.1399,2.1399
EURSGD,20050304,115500,2.1399,2.1399,2.1398,2.1398
EURSGD,20050304,115600,2.1395,2.1395,2.1394,2.1394
EURSGD,20050304,115700,2.1394,2.1394,2.1392,2.1392
EURSGD,20050304,115800,2.1391,2.1391,2.1390,2.1390
EURSGD,20050304,115900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050304,120000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050304,120100,2.1392,2.1393,2.1392,2.1393
EURSGD,20050304,120200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050304,120300,2.1391,2.1391,2.1387,2.1387
EURSGD,20050304,120400,2.1386,2.1388,2.1386,2.1388
EURSGD,20050304,120500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,120600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,120700,2.1387,2.1387,2.1386,2.1386
EURSGD,20050304,120800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,120900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,121000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050304,121100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050304,121200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,121300,2.1385,2.1387,2.1385,2.1387
EURSGD,20050304,121400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050304,121500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,121600,2.1388,2.1390,2.1388,2.1390
EURSGD,20050304,121700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050304,121800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050304,121900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,122000,2.1389,2.1390,2.1389,2.1390
EURSGD,20050304,122100,2.1390,2.1391,2.1390,2.1391
EURSGD,20050304,122200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050304,122300,2.1390,2.1392,2.1390,2.1392
EURSGD,20050304,122400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050304,122500,2.1392,2.1392,2.1388,2.1388
EURSGD,20050304,122600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050304,122700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,122800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,122900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,123000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,123100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050304,123200,2.1387,2.1388,2.1387,2.1387
EURSGD,20050304,123300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,123400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050304,123500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,123600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,123700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,123800,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,123900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050304,124000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,124100,2.1388,2.1388,2.1385,2.1385
EURSGD,20050304,124200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,124300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,124400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,124500,2.1385,2.1387,2.1385,2.1386
EURSGD,20050304,124600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,124700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050304,124800,2.1381,2.1381,2.1379,2.1379
EURSGD,20050304,124900,2.1379,2.1382,2.1379,2.1382
EURSGD,20050304,125000,2.1383,2.1383,2.1382,2.1382
EURSGD,20050304,125100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050304,125200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050304,125300,2.1379,2.1380,2.1379,2.1380
EURSGD,20050304,125400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,125500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,125600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050304,125700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050304,125800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,125900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,130000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050304,130100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050304,130200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050304,130300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050304,130400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050304,130500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050304,130600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050304,130700,2.1390,2.1390,2.1390,2.1390
EURSGD,20050304,130800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050304,130900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050304,131000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050304,131100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050304,131200,2.1389,2.1389,2.1387,2.1387
EURSGD,20050304,131300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,131400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,131500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,131600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,131700,2.1387,2.1387,2.1386,2.1386
EURSGD,20050304,131800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,131900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,132000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050304,132100,2.1386,2.1386,2.1383,2.1383
EURSGD,20050304,132200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050304,132300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050304,132400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050304,132500,2.1385,2.1386,2.1385,2.1385
EURSGD,20050304,132600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050304,132700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050304,132800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050304,132900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050304,133000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,133100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,133200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,133300,2.1387,2.1391,2.1387,2.1391
EURSGD,20050304,133400,2.1391,2.1391,2.1388,2.1388
EURSGD,20050304,133500,2.1387,2.1387,2.1385,2.1385
EURSGD,20050304,133600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050304,133700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050304,133800,2.1389,2.1395,2.1389,2.1395
EURSGD,20050304,133900,2.1395,2.1395,2.1394,2.1395
EURSGD,20050304,134000,2.1395,2.1396,2.1394,2.1396
EURSGD,20050304,134100,2.1396,2.1398,2.1396,2.1398
EURSGD,20050304,134200,2.1398,2.1398,2.1396,2.1396
EURSGD,20050304,134300,2.1396,2.1396,2.1395,2.1395
EURSGD,20050304,134400,2.1396,2.1396,2.1395,2.1395
EURSGD,20050304,134500,2.1395,2.1397,2.1395,2.1397
EURSGD,20050304,134600,2.1397,2.1401,2.1397,2.1401
EURSGD,20050304,134700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050304,134800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050304,134900,2.1401,2.1401,2.1399,2.1399
EURSGD,20050304,135000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050304,135100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050304,135200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,135300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050304,135400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050304,135500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050304,135600,2.1401,2.1401,2.1399,2.1399
EURSGD,20050304,135700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050304,135800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050304,135900,2.1398,2.1400,2.1398,2.1400
EURSGD,20050304,140000,2.1400,2.1400,2.1395,2.1395
EURSGD,20050304,140100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050304,140200,2.1395,2.1395,2.1388,2.1388
EURSGD,20050304,140300,2.1388,2.1389,2.1388,2.1389
EURSGD,20050304,140400,2.1389,2.1389,2.1387,2.1387
EURSGD,20050304,140500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050304,140600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050304,140700,2.1387,2.1387,2.1382,2.1382
EURSGD,20050304,140800,2.1382,2.1382,2.1380,2.1380
EURSGD,20050304,140900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,141000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,141100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050304,141200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050304,141300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050304,141400,2.1379,2.1379,2.1376,2.1376
EURSGD,20050304,141500,2.1376,2.1376,2.1371,2.1371
EURSGD,20050304,141600,2.1371,2.1372,2.1371,2.1372
EURSGD,20050304,141700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050304,141800,2.1374,2.1375,2.1374,2.1374
EURSGD,20050304,141900,2.1373,2.1373,2.1370,2.1370
EURSGD,20050304,142000,2.1369,2.1370,2.1367,2.1367
EURSGD,20050304,142100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050304,142200,2.1365,2.1367,2.1365,2.1367
EURSGD,20050304,142300,2.1368,2.1371,2.1368,2.1371
EURSGD,20050304,142400,2.1370,2.1370,2.1367,2.1367
EURSGD,20050304,142500,2.1368,2.1371,2.1368,2.1371
EURSGD,20050304,142600,2.1371,2.1371,2.1364,2.1364
EURSGD,20050304,142700,2.1364,2.1364,2.1359,2.1361
EURSGD,20050304,142800,2.1362,2.1374,2.1362,2.1374
EURSGD,20050304,142900,2.1375,2.1375,2.1372,2.1372
EURSGD,20050304,143000,2.1370,2.1370,2.1360,2.1363
EURSGD,20050304,143100,2.1359,2.1381,2.1338,2.1380
EURSGD,20050304,143200,2.1381,2.1421,2.1381,2.1414
EURSGD,20050304,143300,2.1411,2.1411,2.1405,2.1405
EURSGD,20050304,143400,2.1402,2.1402,2.1378,2.1378
EURSGD,20050304,143500,2.1377,2.1377,2.1361,2.1371
EURSGD,20050304,143600,2.1372,2.1376,2.1365,2.1365
EURSGD,20050304,143700,2.1363,2.1372,2.1358,2.1372
EURSGD,20050304,143800,2.1374,2.1388,2.1374,2.1383
EURSGD,20050304,143900,2.1381,2.1381,2.1363,2.1364
EURSGD,20050304,144000,2.1366,2.1377,2.1366,2.1377
EURSGD,20050304,144100,2.1376,2.1383,2.1376,2.1382
EURSGD,20050304,144200,2.1384,2.1391,2.1384,2.1391
EURSGD,20050304,144300,2.1389,2.1396,2.1388,2.1396
EURSGD,20050304,144400,2.1397,2.1397,2.1387,2.1387
EURSGD,20050304,144500,2.1386,2.1390,2.1386,2.1390
EURSGD,20050304,144600,2.1390,2.1395,2.1390,2.1395
EURSGD,20050304,144700,2.1398,2.1399,2.1392,2.1392
EURSGD,20050304,144800,2.1391,2.1395,2.1388,2.1393
EURSGD,20050304,144900,2.1395,2.1414,2.1395,2.1414
EURSGD,20050304,145000,2.1416,2.1418,2.1415,2.1415
EURSGD,20050304,145100,2.1413,2.1414,2.1410,2.1414
EURSGD,20050304,145200,2.1416,2.1418,2.1416,2.1416
EURSGD,20050304,145300,2.1416,2.1416,2.1410,2.1410
EURSGD,20050304,145400,2.1409,2.1412,2.1405,2.1405
EURSGD,20050304,145500,2.1404,2.1410,2.1402,2.1410
EURSGD,20050304,145600,2.1411,2.1412,2.1404,2.1404
EURSGD,20050304,145700,2.1402,2.1406,2.1402,2.1406
EURSGD,20050304,145800,2.1407,2.1410,2.1407,2.1410
EURSGD,20050304,145900,2.1409,2.1416,2.1405,2.1416
EURSGD,20050304,150000,2.1414,2.1420,2.1409,2.1420
EURSGD,20050304,150100,2.1421,2.1421,2.1417,2.1417
EURSGD,20050304,150200,2.1416,2.1443,2.1416,2.1443
EURSGD,20050304,150300,2.1444,2.1444,2.1438,2.1443
EURSGD,20050304,150400,2.1444,2.1445,2.1431,2.1431
EURSGD,20050304,150500,2.1431,2.1431,2.1428,2.1428
EURSGD,20050304,150600,2.1426,2.1426,2.1417,2.1423
EURSGD,20050304,150700,2.1421,2.1425,2.1421,2.1425
EURSGD,20050304,150800,2.1425,2.1425,2.1421,2.1421
EURSGD,20050304,150900,2.1420,2.1427,2.1420,2.1427
EURSGD,20050304,151000,2.1427,2.1429,2.1425,2.1429
EURSGD,20050304,151100,2.1430,2.1433,2.1430,2.1431
EURSGD,20050304,151200,2.1431,2.1434,2.1431,2.1434
EURSGD,20050304,151300,2.1435,2.1435,2.1431,2.1431
EURSGD,20050304,151400,2.1432,2.1437,2.1432,2.1437
EURSGD,20050304,151500,2.1437,2.1444,2.1437,2.1444
EURSGD,20050304,151600,2.1446,2.1458,2.1446,2.1458
EURSGD,20050304,151700,2.1459,2.1465,2.1459,2.1459
EURSGD,20050304,151800,2.1458,2.1458,2.1451,2.1458
EURSGD,20050304,151900,2.1459,2.1459,2.1454,2.1455
EURSGD,20050304,152000,2.1456,2.1456,2.1444,2.1444
EURSGD,20050304,152100,2.1443,2.1443,2.1439,2.1440
EURSGD,20050304,152200,2.1441,2.1442,2.1440,2.1440
EURSGD,20050304,152300,2.1442,2.1447,2.1442,2.1447
EURSGD,20050304,152400,2.1449,2.1452,2.1449,2.1450
EURSGD,20050304,152500,2.1449,2.1449,2.1445,2.1447
EURSGD,20050304,152600,2.1451,2.1456,2.1451,2.1452
EURSGD,20050304,152700,2.1452,2.1452,2.1446,2.1448
EURSGD,20050304,152800,2.1449,2.1452,2.1449,2.1452
EURSGD,20050304,152900,2.1451,2.1451,2.1443,2.1443
EURSGD,20050304,153000,2.1442,2.1445,2.1441,2.1445
EURSGD,20050304,153100,2.1446,2.1448,2.1445,2.1447
EURSGD,20050304,153200,2.1448,2.1456,2.1448,2.1456
EURSGD,20050304,153300,2.1458,2.1463,2.1454,2.1463
EURSGD,20050304,153400,2.1462,2.1463,2.1462,2.1463
EURSGD,20050304,153500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050304,153600,2.1465,2.1466,2.1465,2.1465
EURSGD,20050304,153700,2.1463,2.1465,2.1461,2.1465
EURSGD,20050304,153800,2.1467,2.1472,2.1466,2.1466
EURSGD,20050304,153900,2.1465,2.1465,2.1461,2.1461
EURSGD,20050304,154000,2.1459,2.1459,2.1456,2.1456
EURSGD,20050304,154100,2.1454,2.1455,2.1453,2.1453
EURSGD,20050304,154200,2.1454,2.1458,2.1454,2.1458
EURSGD,20050304,154300,2.1458,2.1459,2.1457,2.1457
EURSGD,20050304,154400,2.1454,2.1454,2.1450,2.1450
EURSGD,20050304,154500,2.1449,2.1449,2.1444,2.1444
EURSGD,20050304,154600,2.1444,2.1450,2.1444,2.1450
EURSGD,20050304,154700,2.1451,2.1452,2.1451,2.1451
EURSGD,20050304,154800,2.1451,2.1452,2.1451,2.1451
EURSGD,20050304,154900,2.1452,2.1458,2.1452,2.1458
EURSGD,20050304,155000,2.1460,2.1463,2.1460,2.1462
EURSGD,20050304,155100,2.1462,2.1472,2.1462,2.1472
EURSGD,20050304,155200,2.1473,2.1474,2.1473,2.1473
EURSGD,20050304,155300,2.1472,2.1472,2.1468,2.1468
EURSGD,20050304,155400,2.1466,2.1466,2.1463,2.1466
EURSGD,20050304,155500,2.1466,2.1469,2.1465,2.1465
EURSGD,20050304,155600,2.1463,2.1465,2.1461,2.1465
EURSGD,20050304,155700,2.1464,2.1464,2.1462,2.1462
EURSGD,20050304,155800,2.1463,2.1464,2.1460,2.1460
EURSGD,20050304,155900,2.1461,2.1461,2.1456,2.1456
EURSGD,20050304,160000,2.1457,2.1468,2.1457,2.1468
EURSGD,20050304,160100,2.1466,2.1471,2.1465,2.1468
EURSGD,20050304,160200,2.1466,2.1466,2.1465,2.1465
EURSGD,20050304,160300,2.1466,2.1474,2.1465,2.1474
EURSGD,20050304,160400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050304,160500,2.1475,2.1475,2.1475,2.1475
EURSGD,20050304,160600,2.1473,2.1473,2.1465,2.1466
EURSGD,20050304,160700,2.1465,2.1465,2.1463,2.1463
EURSGD,20050304,160800,2.1462,2.1462,2.1460,2.1460
EURSGD,20050304,160900,2.1460,2.1470,2.1460,2.1469
EURSGD,20050304,161000,2.1468,2.1468,2.1465,2.1465
EURSGD,20050304,161100,2.1466,2.1468,2.1466,2.1468
EURSGD,20050304,161200,2.1469,2.1469,2.1467,2.1467
EURSGD,20050304,161300,2.1467,2.1467,2.1465,2.1465
EURSGD,20050304,161400,2.1464,2.1464,2.1458,2.1458
EURSGD,20050304,161500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050304,161600,2.1458,2.1458,2.1456,2.1456
EURSGD,20050304,161700,2.1456,2.1456,2.1455,2.1456
EURSGD,20050304,161800,2.1456,2.1456,2.1452,2.1452
EURSGD,20050304,161900,2.1452,2.1452,2.1451,2.1452
EURSGD,20050304,162000,2.1453,2.1453,2.1451,2.1451
EURSGD,20050304,162100,2.1450,2.1451,2.1450,2.1451
EURSGD,20050304,162200,2.1452,2.1459,2.1452,2.1459
EURSGD,20050304,162300,2.1461,2.1463,2.1461,2.1463
EURSGD,20050304,162400,2.1464,2.1464,2.1462,2.1462
EURSGD,20050304,162500,2.1463,2.1463,2.1461,2.1461
EURSGD,20050304,162600,2.1461,2.1462,2.1461,2.1462
EURSGD,20050304,162700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050304,162800,2.1463,2.1469,2.1463,2.1469
EURSGD,20050304,162900,2.1470,2.1472,2.1470,2.1472
EURSGD,20050304,163000,2.1472,2.1473,2.1472,2.1473
EURSGD,20050304,163100,2.1472,2.1475,2.1472,2.1475
EURSGD,20050304,163200,2.1476,2.1486,2.1476,2.1486
EURSGD,20050304,163300,2.1487,2.1491,2.1487,2.1491
EURSGD,20050304,163400,2.1492,2.1495,2.1492,2.1495
EURSGD,20050304,163500,2.1497,2.1503,2.1497,2.1503
EURSGD,20050304,163600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050304,163700,2.1504,2.1509,2.1504,2.1507
EURSGD,20050304,163800,2.1506,2.1506,2.1493,2.1493
EURSGD,20050304,163900,2.1493,2.1498,2.1493,2.1498
EURSGD,20050304,164000,2.1499,2.1503,2.1499,2.1501
EURSGD,20050304,164100,2.1500,2.1500,2.1496,2.1496
EURSGD,20050304,164200,2.1495,2.1495,2.1492,2.1493
EURSGD,20050304,164300,2.1492,2.1492,2.1482,2.1482
EURSGD,20050304,164400,2.1483,2.1488,2.1483,2.1488
EURSGD,20050304,164500,2.1488,2.1489,2.1488,2.1489
EURSGD,20050304,164600,2.1490,2.1497,2.1490,2.1497
EURSGD,20050304,164700,2.1498,2.1498,2.1495,2.1495
EURSGD,20050304,164800,2.1495,2.1495,2.1491,2.1491
EURSGD,20050304,164900,2.1490,2.1490,2.1484,2.1484
EURSGD,20050304,165000,2.1484,2.1487,2.1484,2.1487
EURSGD,20050304,165100,2.1488,2.1493,2.1488,2.1493
EURSGD,20050304,165200,2.1494,2.1494,2.1490,2.1490
EURSGD,20050304,165300,2.1489,2.1489,2.1487,2.1487
EURSGD,20050304,165400,2.1489,2.1490,2.1489,2.1490
EURSGD,20050304,165500,2.1490,2.1492,2.1490,2.1492
EURSGD,20050304,165600,2.1490,2.1498,2.1489,2.1498
EURSGD,20050304,165700,2.1500,2.1506,2.1500,2.1506
EURSGD,20050304,165800,2.1507,2.1507,2.1505,2.1506
EURSGD,20050304,165900,2.1506,2.1510,2.1503,2.1510
EURSGD,20050304,170000,2.1511,2.1512,2.1511,2.1511
EURSGD,20050304,170100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050304,170200,2.1512,2.1514,2.1511,2.1511
EURSGD,20050304,170300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050304,170400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050304,170500,2.1511,2.1516,2.1511,2.1516
EURSGD,20050304,170600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,170700,2.1517,2.1517,2.1512,2.1512
EURSGD,20050304,170800,2.1511,2.1511,2.1509,2.1510
EURSGD,20050304,170900,2.1511,2.1511,2.1509,2.1509
EURSGD,20050304,171000,2.1509,2.1509,2.1507,2.1507
EURSGD,20050304,171100,2.1507,2.1507,2.1506,2.1506
EURSGD,20050304,171200,2.1507,2.1511,2.1507,2.1511
EURSGD,20050304,171300,2.1511,2.1511,2.1510,2.1510
EURSGD,20050304,171400,2.1509,2.1509,2.1505,2.1505
EURSGD,20050304,171500,2.1505,2.1505,2.1501,2.1501
EURSGD,20050304,171600,2.1502,2.1504,2.1502,2.1504
EURSGD,20050304,171700,2.1505,2.1507,2.1505,2.1505
EURSGD,20050304,171800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050304,171900,2.1505,2.1505,2.1503,2.1503
EURSGD,20050304,172000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050304,172100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050304,172200,2.1503,2.1503,2.1501,2.1501
EURSGD,20050304,172300,2.1501,2.1504,2.1501,2.1504
EURSGD,20050304,172400,2.1505,2.1507,2.1505,2.1507
EURSGD,20050304,172500,2.1508,2.1508,2.1507,2.1508
EURSGD,20050304,172600,2.1509,2.1512,2.1509,2.1512
EURSGD,20050304,172700,2.1514,2.1515,2.1514,2.1514
EURSGD,20050304,172800,2.1513,2.1513,2.1512,2.1512
EURSGD,20050304,172900,2.1512,2.1514,2.1508,2.1508
EURSGD,20050304,173000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050304,173100,2.1507,2.1509,2.1507,2.1509
EURSGD,20050304,173200,2.1511,2.1512,2.1504,2.1504
EURSGD,20050304,173300,2.1505,2.1514,2.1505,2.1514
EURSGD,20050304,173400,2.1514,2.1518,2.1514,2.1515
EURSGD,20050304,173500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050304,173600,2.1514,2.1516,2.1514,2.1516
EURSGD,20050304,173700,2.1517,2.1521,2.1517,2.1521
EURSGD,20050304,173800,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,173900,2.1518,2.1521,2.1518,2.1521
EURSGD,20050304,174000,2.1523,2.1523,2.1521,2.1521
EURSGD,20050304,174100,2.1521,2.1521,2.1519,2.1521
EURSGD,20050304,174200,2.1522,2.1522,2.1522,2.1522
EURSGD,20050304,174300,2.1519,2.1519,2.1511,2.1513
EURSGD,20050304,174400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050304,174500,2.1517,2.1520,2.1517,2.1520
EURSGD,20050304,174600,2.1520,2.1521,2.1520,2.1521
EURSGD,20050304,174700,2.1521,2.1527,2.1521,2.1527
EURSGD,20050304,174800,2.1528,2.1533,2.1528,2.1533
EURSGD,20050304,174900,2.1532,2.1532,2.1528,2.1528
EURSGD,20050304,175000,2.1528,2.1528,2.1524,2.1524
EURSGD,20050304,175100,2.1524,2.1524,2.1522,2.1522
EURSGD,20050304,175200,2.1522,2.1522,2.1522,2.1522
EURSGD,20050304,175300,2.1522,2.1522,2.1519,2.1519
EURSGD,20050304,175400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,175500,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,175600,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,175700,2.1517,2.1518,2.1517,2.1518
EURSGD,20050304,175800,2.1518,2.1520,2.1518,2.1520
EURSGD,20050304,175900,2.1520,2.1520,2.1518,2.1518
EURSGD,20050304,180000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,180100,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,180200,2.1517,2.1519,2.1517,2.1519
EURSGD,20050304,180300,2.1519,2.1521,2.1519,2.1519
EURSGD,20050304,180400,2.1518,2.1518,2.1517,2.1518
EURSGD,20050304,180500,2.1518,2.1519,2.1518,2.1519
EURSGD,20050304,180600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,180700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,180800,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,180900,2.1517,2.1518,2.1517,2.1517
EURSGD,20050304,181000,2.1517,2.1519,2.1517,2.1519
EURSGD,20050304,181100,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,181200,2.1518,2.1519,2.1518,2.1519
EURSGD,20050304,181300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,181400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,181500,2.1519,2.1520,2.1519,2.1520
EURSGD,20050304,181600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,181700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,181800,2.1519,2.1521,2.1519,2.1521
EURSGD,20050304,181900,2.1521,2.1521,2.1520,2.1520
EURSGD,20050304,182000,2.1520,2.1523,2.1520,2.1523
EURSGD,20050304,182100,2.1524,2.1525,2.1524,2.1525
EURSGD,20050304,182200,2.1524,2.1524,2.1523,2.1523
EURSGD,20050304,182300,2.1523,2.1523,2.1523,2.1523
EURSGD,20050304,182400,2.1525,2.1526,2.1525,2.1526
EURSGD,20050304,182500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050304,182600,2.1526,2.1528,2.1526,2.1528
EURSGD,20050304,182700,2.1528,2.1528,2.1528,2.1528
EURSGD,20050304,182800,2.1528,2.1528,2.1527,2.1527
EURSGD,20050304,182900,2.1527,2.1527,2.1526,2.1526
EURSGD,20050304,183000,2.1528,2.1528,2.1527,2.1527
EURSGD,20050304,183100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050304,183200,2.1528,2.1529,2.1528,2.1528
EURSGD,20050304,183300,2.1528,2.1529,2.1528,2.1529
EURSGD,20050304,183400,2.1529,2.1529,2.1528,2.1528
EURSGD,20050304,183500,2.1528,2.1528,2.1526,2.1526
EURSGD,20050304,183600,2.1526,2.1526,2.1525,2.1526
EURSGD,20050304,183700,2.1527,2.1529,2.1527,2.1529
EURSGD,20050304,183800,2.1529,2.1529,2.1529,2.1529
EURSGD,20050304,183900,2.1530,2.1535,2.1530,2.1535
EURSGD,20050304,184000,2.1535,2.1537,2.1535,2.1537
EURSGD,20050304,184100,2.1537,2.1537,2.1536,2.1536
EURSGD,20050304,184200,2.1536,2.1536,2.1535,2.1536
EURSGD,20050304,184300,2.1536,2.1536,2.1533,2.1533
EURSGD,20050304,184400,2.1533,2.1534,2.1533,2.1534
EURSGD,20050304,184500,2.1534,2.1536,2.1534,2.1536
EURSGD,20050304,184600,2.1536,2.1536,2.1534,2.1534
EURSGD,20050304,184700,2.1534,2.1535,2.1534,2.1535
EURSGD,20050304,184800,2.1535,2.1535,2.1534,2.1534
EURSGD,20050304,184900,2.1534,2.1534,2.1530,2.1530
EURSGD,20050304,185000,2.1529,2.1529,2.1529,2.1529
EURSGD,20050304,185100,2.1527,2.1530,2.1527,2.1530
EURSGD,20050304,185200,2.1530,2.1530,2.1530,2.1530
EURSGD,20050304,185300,2.1530,2.1530,2.1529,2.1529
EURSGD,20050304,185400,2.1529,2.1529,2.1528,2.1528
EURSGD,20050304,185500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050304,185600,2.1528,2.1528,2.1527,2.1527
EURSGD,20050304,185700,2.1526,2.1526,2.1526,2.1526
EURSGD,20050304,185800,2.1526,2.1526,2.1525,2.1525
EURSGD,20050304,185900,2.1524,2.1524,2.1523,2.1523
EURSGD,20050304,190000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050304,190100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050304,190200,2.1523,2.1523,2.1520,2.1520
EURSGD,20050304,190300,2.1520,2.1522,2.1520,2.1522
EURSGD,20050304,190400,2.1521,2.1521,2.1520,2.1520
EURSGD,20050304,190500,2.1519,2.1519,2.1517,2.1517
EURSGD,20050304,190600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,190700,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,190800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,190900,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,191000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,191100,2.1517,2.1518,2.1517,2.1518
EURSGD,20050304,191200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,191300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,191400,2.1518,2.1520,2.1518,2.1520
EURSGD,20050304,191500,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,191600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,191700,2.1519,2.1520,2.1519,2.1520
EURSGD,20050304,191800,2.1520,2.1520,2.1518,2.1518
EURSGD,20050304,191900,2.1518,2.1519,2.1518,2.1519
EURSGD,20050304,192000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,192100,2.1519,2.1521,2.1519,2.1521
EURSGD,20050304,192200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050304,192300,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,192400,2.1519,2.1520,2.1519,2.1520
EURSGD,20050304,192500,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,192600,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,192700,2.1520,2.1521,2.1520,2.1520
EURSGD,20050304,192800,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,192900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,193000,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,193100,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,193200,2.1519,2.1520,2.1519,2.1520
EURSGD,20050304,193300,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,193400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050304,193500,2.1521,2.1521,2.1519,2.1519
EURSGD,20050304,193600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,193700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,193800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,193900,2.1519,2.1519,2.1518,2.1518
EURSGD,20050304,194000,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,194100,2.1517,2.1518,2.1517,2.1518
EURSGD,20050304,194200,2.1520,2.1522,2.1520,2.1522
EURSGD,20050304,194300,2.1522,2.1522,2.1522,2.1522
EURSGD,20050304,194400,2.1522,2.1522,2.1521,2.1521
EURSGD,20050304,194500,2.1521,2.1521,2.1520,2.1520
EURSGD,20050304,194600,2.1520,2.1521,2.1520,2.1521
EURSGD,20050304,194700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050304,194800,2.1521,2.1521,2.1519,2.1519
EURSGD,20050304,194900,2.1519,2.1520,2.1519,2.1520
EURSGD,20050304,195000,2.1520,2.1521,2.1520,2.1521
EURSGD,20050304,195100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050304,195200,2.1523,2.1523,2.1521,2.1521
EURSGD,20050304,195300,2.1520,2.1520,2.1516,2.1517
EURSGD,20050304,195400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,195500,2.1517,2.1517,2.1516,2.1516
EURSGD,20050304,195600,2.1516,2.1517,2.1516,2.1517
EURSGD,20050304,195700,2.1517,2.1517,2.1515,2.1515
EURSGD,20050304,195800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050304,195900,2.1513,2.1513,2.1512,2.1512
EURSGD,20050304,200000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050304,200100,2.1512,2.1513,2.1512,2.1513
EURSGD,20050304,200200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050304,200300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050304,200400,2.1510,2.1511,2.1510,2.1511
EURSGD,20050304,200500,2.1511,2.1511,2.1509,2.1509
EURSGD,20050304,200600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050304,200700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050304,200800,2.1509,2.1510,2.1509,2.1510
EURSGD,20050304,200900,2.1510,2.1510,2.1509,2.1509
EURSGD,20050304,201000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050304,201100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050304,201200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050304,201300,2.1509,2.1514,2.1509,2.1514
EURSGD,20050304,201400,2.1515,2.1519,2.1515,2.1519
EURSGD,20050304,201500,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,201600,2.1521,2.1522,2.1521,2.1522
EURSGD,20050304,201700,2.1522,2.1522,2.1519,2.1519
EURSGD,20050304,201800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,201900,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,202000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,202100,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,202200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,202300,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,202400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,202500,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,202600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050304,202700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050304,202800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050304,202900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050304,203000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050304,203100,2.1516,2.1518,2.1516,2.1518
EURSGD,20050304,203200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,203300,2.1518,2.1519,2.1518,2.1518
EURSGD,20050304,203400,2.1518,2.1518,2.1517,2.1517
EURSGD,20050304,203500,2.1517,2.1517,2.1517,2.1517
EURSGD,20050304,203600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050304,203700,2.1516,2.1516,2.1516,2.1516
EURSGD,20050304,203800,2.1516,2.1516,2.1515,2.1515
EURSGD,20050304,203900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050304,204000,2.1513,2.1513,2.1513,2.1513
EURSGD,20050304,204100,2.1511,2.1511,2.1510,2.1510
EURSGD,20050304,204200,2.1509,2.1510,2.1509,2.1510
EURSGD,20050304,204300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050304,204400,2.1510,2.1510,2.1508,2.1508
EURSGD,20050304,204500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050304,204600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050304,204700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050304,204800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050304,204900,2.1504,2.1504,2.1501,2.1501
EURSGD,20050304,205000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050304,205100,2.1502,2.1503,2.1502,2.1503
EURSGD,20050304,205200,2.1503,2.1505,2.1503,2.1505
EURSGD,20050304,205300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050304,205400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050304,205500,2.1508,2.1509,2.1507,2.1507
EURSGD,20050304,205600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,205700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,205800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050304,205900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,210000,2.1507,2.1507,2.1505,2.1505
EURSGD,20050304,210100,2.1504,2.1504,2.1500,2.1500
EURSGD,20050304,210200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050304,210300,2.1497,2.1498,2.1497,2.1498
EURSGD,20050304,210400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050304,210500,2.1498,2.1500,2.1498,2.1500
EURSGD,20050304,210600,2.1500,2.1500,2.1498,2.1498
EURSGD,20050304,210700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050304,210800,2.1499,2.1499,2.1498,2.1498
EURSGD,20050304,210900,2.1500,2.1501,2.1500,2.1501
EURSGD,20050304,211000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050304,211100,2.1501,2.1505,2.1501,2.1505
EURSGD,20050304,211200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050304,211300,2.1506,2.1506,2.1506,2.1506
EURSGD,20050304,211400,2.1506,2.1506,2.1506,2.1506
EURSGD,20050304,211500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,211600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,211700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,211800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,211900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050304,212000,2.1506,2.1506,2.1505,2.1505
EURSGD,20050304,212100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050304,212200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050304,212300,2.1504,2.1507,2.1504,2.1507
EURSGD,20050304,212400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050304,212500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050304,212600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,212700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,212800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050304,212900,2.1507,2.1508,2.1507,2.1508
EURSGD,20050304,213000,2.1508,2.1510,2.1508,2.1510
EURSGD,20050304,213100,2.1510,2.1510,2.1510,2.1510
EURSGD,20050304,213200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,213800,2.1511,2.1511,2.1510,2.1510
EURSGD,20050304,213900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050304,214000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050304,214100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050304,214200,2.1509,2.1510,2.1509,2.1510
EURSGD,20050304,214300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,214400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,214500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050304,214600,2.1513,2.1515,2.1513,2.1515
EURSGD,20050304,214700,2.1515,2.1518,2.1515,2.1518
EURSGD,20050304,214800,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,214900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215100,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,215300,2.1518,2.1519,2.1518,2.1519
EURSGD,20050304,215400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050304,215700,2.1520,2.1520,2.1520,2.1520
EURSGD,20050304,215800,2.1520,2.1520,2.1519,2.1519
EURSGD,20050304,215900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050304,220000,2.1517,2.1517,2.1517,2.1517
EURZAR,20050304,000100,7.799,7.799,7.799,7.799
EURZAR,20050304,000200,7.799,7.799,7.799,7.799
EURZAR,20050304,000300,7.800,7.800,7.800,7.800
EURZAR,20050304,000400,7.800,7.800,7.800,7.800
EURZAR,20050304,000500,7.800,7.800,7.799,7.799
EURZAR,20050304,000600,7.799,7.799,7.798,7.798
EURZAR,20050304,000700,7.798,7.798,7.798,7.798
EURZAR,20050304,000800,7.798,7.798,7.798,7.798
EURZAR,20050304,000900,7.798,7.798,7.798,7.798
EURZAR,20050304,001000,7.798,7.798,7.798,7.798
EURZAR,20050304,001100,7.798,7.798,7.798,7.798
EURZAR,20050304,001200,7.798,7.799,7.798,7.799
EURZAR,20050304,001300,7.799,7.799,7.799,7.799
EURZAR,20050304,001400,7.799,7.799,7.799,7.799
EURZAR,20050304,001500,7.799,7.799,7.799,7.799
EURZAR,20050304,001600,7.798,7.798,7.798,7.798
EURZAR,20050304,001700,7.797,7.797,7.797,7.797
EURZAR,20050304,001800,7.797,7.797,7.796,7.796
EURZAR,20050304,001900,7.796,7.796,7.796,7.796
EURZAR,20050304,002000,7.796,7.796,7.796,7.796
EURZAR,20050304,002100,7.796,7.796,7.796,7.796
EURZAR,20050304,002200,7.796,7.796,7.796,7.796
EURZAR,20050304,002300,7.796,7.796,7.796,7.796
EURZAR,20050304,002400,7.796,7.796,7.796,7.796
EURZAR,20050304,002500,7.796,7.796,7.796,7.796
EURZAR,20050304,002600,7.797,7.797,7.797,7.797
EURZAR,20050304,002700,7.797,7.797,7.797,7.797
EURZAR,20050304,002800,7.797,7.797,7.797,7.797
EURZAR,20050304,002900,7.797,7.797,7.797,7.797
EURZAR,20050304,003000,7.797,7.797,7.797,7.797
EURZAR,20050304,003100,7.797,7.797,7.797,7.797
EURZAR,20050304,003200,7.797,7.798,7.797,7.798
EURZAR,20050304,003300,7.798,7.798,7.798,7.798
EURZAR,20050304,003400,7.798,7.798,7.798,7.798
EURZAR,20050304,003500,7.798,7.798,7.798,7.798
EURZAR,20050304,003600,7.798,7.798,7.797,7.797
EURZAR,20050304,003700,7.797,7.797,7.797,7.797
EURZAR,20050304,003800,7.798,7.798,7.797,7.797
EURZAR,20050304,003900,7.797,7.797,7.797,7.797
EURZAR,20050304,004000,7.797,7.797,7.797,7.797
EURZAR,20050304,004100,7.797,7.797,7.796,7.796
EURZAR,20050304,004200,7.796,7.796,7.796,7.796
EURZAR,20050304,004300,7.796,7.796,7.796,7.796
EURZAR,20050304,004400,7.796,7.796,7.796,7.796
EURZAR,20050304,004500,7.796,7.796,7.796,7.796
EURZAR,20050304,004600,7.796,7.796,7.796,7.796
EURZAR,20050304,004700,7.796,7.796,7.796,7.796
EURZAR,20050304,004800,7.796,7.796,7.796,7.796
EURZAR,20050304,004900,7.796,7.796,7.796,7.796
EURZAR,20050304,005000,7.797,7.797,7.797,7.797
EURZAR,20050304,005100,7.797,7.797,7.797,7.797
EURZAR,20050304,005200,7.797,7.797,7.796,7.796
EURZAR,20050304,005300,7.796,7.796,7.796,7.796
EURZAR,20050304,005400,7.796,7.796,7.795,7.795
EURZAR,20050304,005500,7.795,7.795,7.794,7.794
EURZAR,20050304,005600,7.794,7.794,7.794,7.794
EURZAR,20050304,005700,7.794,7.795,7.794,7.795
EURZAR,20050304,005800,7.795,7.796,7.795,7.795
EURZAR,20050304,005900,7.795,7.795,7.795,7.795
EURZAR,20050304,010000,7.795,7.795,7.795,7.795
EURZAR,20050304,010100,7.796,7.796,7.796,7.796
EURZAR,20050304,010200,7.796,7.796,7.796,7.796
EURZAR,20050304,010300,7.796,7.796,7.796,7.796
EURZAR,20050304,010400,7.796,7.798,7.796,7.798
EURZAR,20050304,010500,7.798,7.798,7.798,7.798
EURZAR,20050304,010600,7.799,7.799,7.799,7.799
EURZAR,20050304,010700,7.799,7.799,7.798,7.798
EURZAR,20050304,010800,7.798,7.798,7.798,7.798
EURZAR,20050304,010900,7.798,7.798,7.798,7.798
EURZAR,20050304,011000,7.798,7.798,7.798,7.798
EURZAR,20050304,011100,7.798,7.798,7.798,7.798
EURZAR,20050304,011200,7.798,7.798,7.798,7.798
EURZAR,20050304,011300,7.798,7.799,7.798,7.799
EURZAR,20050304,011400,7.800,7.800,7.800,7.800
EURZAR,20050304,011500,7.800,7.800,7.800,7.800
EURZAR,20050304,011600,7.800,7.800,7.800,7.800
EURZAR,20050304,011700,7.800,7.800,7.800,7.800
EURZAR,20050304,011800,7.800,7.800,7.800,7.800
EURZAR,20050304,011900,7.800,7.800,7.800,7.800
EURZAR,20050304,012000,7.800,7.800,7.800,7.800
EURZAR,20050304,012100,7.800,7.800,7.800,7.800
EURZAR,20050304,012200,7.800,7.800,7.800,7.800
EURZAR,20050304,012300,7.800,7.800,7.800,7.800
EURZAR,20050304,012400,7.800,7.800,7.800,7.800
EURZAR,20050304,012500,7.800,7.800,7.800,7.800
EURZAR,20050304,012600,7.800,7.800,7.800,7.800
EURZAR,20050304,012700,7.800,7.800,7.800,7.800
EURZAR,20050304,012800,7.800,7.800,7.800,7.800
EURZAR,20050304,012900,7.800,7.800,7.800,7.800
EURZAR,20050304,013000,7.800,7.800,7.800,7.800
EURZAR,20050304,013100,7.800,7.800,7.800,7.800
EURZAR,20050304,013200,7.800,7.800,7.800,7.800
EURZAR,20050304,013300,7.800,7.800,7.800,7.800
EURZAR,20050304,013400,7.800,7.800,7.800,7.800
EURZAR,20050304,013500,7.800,7.800,7.800,7.800
EURZAR,20050304,013600,7.800,7.800,7.800,7.800
EURZAR,20050304,013700,7.800,7.800,7.800,7.800
EURZAR,20050304,013800,7.800,7.800,7.800,7.800
EURZAR,20050304,013900,7.800,7.800,7.799,7.800
EURZAR,20050304,014000,7.800,7.801,7.800,7.801
EURZAR,20050304,014100,7.801,7.801,7.801,7.801
EURZAR,20050304,014200,7.801,7.802,7.801,7.802
EURZAR,20050304,014300,7.802,7.802,7.802,7.802
EURZAR,20050304,014400,7.801,7.801,7.801,7.801
EURZAR,20050304,014500,7.801,7.801,7.800,7.800
EURZAR,20050304,014600,7.800,7.800,7.800,7.800
EURZAR,20050304,014700,7.799,7.799,7.799,7.799
EURZAR,20050304,014800,7.799,7.799,7.799,7.799
EURZAR,20050304,014900,7.799,7.799,7.798,7.798
EURZAR,20050304,015000,7.798,7.798,7.798,7.798
EURZAR,20050304,015100,7.798,7.798,7.798,7.798
EURZAR,20050304,015200,7.799,7.800,7.799,7.800
EURZAR,20050304,015300,7.800,7.800,7.800,7.800
EURZAR,20050304,015400,7.800,7.800,7.799,7.799
EURZAR,20050304,015500,7.799,7.799,7.799,7.799
EURZAR,20050304,015600,7.799,7.799,7.799,7.799
EURZAR,20050304,015700,7.799,7.799,7.799,7.799
EURZAR,20050304,015800,7.799,7.800,7.799,7.800
EURZAR,20050304,015900,7.800,7.800,7.800,7.800
EURZAR,20050304,020000,7.800,7.800,7.800,7.800
EURZAR,20050304,020100,7.800,7.801,7.800,7.801
EURZAR,20050304,020200,7.800,7.800,7.800,7.800
EURZAR,20050304,020300,7.800,7.801,7.800,7.801
EURZAR,20050304,020400,7.801,7.801,7.801,7.801
EURZAR,20050304,020500,7.801,7.801,7.801,7.801
EURZAR,20050304,020600,7.801,7.802,7.801,7.802
EURZAR,20050304,020700,7.802,7.802,7.802,7.802
EURZAR,20050304,020800,7.802,7.802,7.802,7.802
EURZAR,20050304,020900,7.802,7.802,7.801,7.801
EURZAR,20050304,021000,7.801,7.801,7.801,7.801
EURZAR,20050304,021100,7.801,7.801,7.801,7.801
EURZAR,20050304,021200,7.800,7.800,7.800,7.800
EURZAR,20050304,021300,7.800,7.800,7.800,7.800
EURZAR,20050304,021400,7.800,7.800,7.800,7.800
EURZAR,20050304,021500,7.800,7.801,7.800,7.801
EURZAR,20050304,021600,7.800,7.800,7.800,7.800
EURZAR,20050304,021700,7.800,7.800,7.800,7.800
EURZAR,20050304,021800,7.800,7.800,7.800,7.800
EURZAR,20050304,021900,7.800,7.800,7.800,7.800
EURZAR,20050304,022000,7.800,7.800,7.800,7.800
EURZAR,20050304,022100,7.800,7.800,7.800,7.800
EURZAR,20050304,022200,7.800,7.800,7.800,7.800
EURZAR,20050304,022300,7.800,7.800,7.800,7.800
EURZAR,20050304,022400,7.800,7.800,7.800,7.800
EURZAR,20050304,022500,7.800,7.800,7.800,7.800
EURZAR,20050304,022600,7.800,7.800,7.800,7.800
EURZAR,20050304,022700,7.800,7.800,7.800,7.800
EURZAR,20050304,022800,7.800,7.800,7.800,7.800
EURZAR,20050304,022900,7.800,7.800,7.800,7.800
EURZAR,20050304,023000,7.800,7.801,7.800,7.801
EURZAR,20050304,023100,7.801,7.801,7.801,7.801
EURZAR,20050304,023200,7.801,7.801,7.801,7.801
EURZAR,20050304,023300,7.801,7.801,7.801,7.801
EURZAR,20050304,023400,7.801,7.801,7.801,7.801
EURZAR,20050304,023500,7.801,7.801,7.801,7.801
EURZAR,20050304,023600,7.801,7.801,7.801,7.801
EURZAR,20050304,023700,7.801,7.801,7.801,7.801
EURZAR,20050304,023800,7.801,7.801,7.801,7.801
EURZAR,20050304,023900,7.802,7.802,7.802,7.802
EURZAR,20050304,024000,7.802,7.802,7.802,7.802
EURZAR,20050304,024100,7.802,7.802,7.802,7.802
EURZAR,20050304,024200,7.802,7.802,7.802,7.802
EURZAR,20050304,024300,7.802,7.802,7.802,7.802
EURZAR,20050304,024400,7.802,7.802,7.802,7.802
EURZAR,20050304,024500,7.802,7.802,7.802,7.802
EURZAR,20050304,024600,7.802,7.802,7.802,7.802
EURZAR,20050304,024700,7.802,7.802,7.802,7.802
EURZAR,20050304,024800,7.802,7.802,7.802,7.802
EURZAR,20050304,024900,7.801,7.801,7.801,7.801
EURZAR,20050304,025000,7.801,7.802,7.801,7.802
EURZAR,20050304,025100,7.802,7.802,7.802,7.802
EURZAR,20050304,025200,7.802,7.802,7.802,7.802
EURZAR,20050304,025300,7.802,7.802,7.802,7.802
EURZAR,20050304,025400,7.802,7.802,7.802,7.802
EURZAR,20050304,025500,7.802,7.802,7.802,7.802
EURZAR,20050304,025600,7.801,7.801,7.801,7.801
EURZAR,20050304,025700,7.801,7.801,7.801,7.801
EURZAR,20050304,025800,7.801,7.802,7.801,7.802
EURZAR,20050304,025900,7.802,7.802,7.802,7.802
EURZAR,20050304,030000,7.802,7.802,7.802,7.802
EURZAR,20050304,030100,7.802,7.803,7.802,7.803
EURZAR,20050304,030200,7.803,7.803,7.803,7.803
EURZAR,20050304,030300,7.803,7.803,7.803,7.803
EURZAR,20050304,030400,7.803,7.804,7.803,7.804
EURZAR,20050304,030500,7.804,7.804,7.804,7.804
EURZAR,20050304,030600,7.804,7.804,7.804,7.804
EURZAR,20050304,030700,7.804,7.804,7.804,7.804
EURZAR,20050304,030800,7.804,7.804,7.803,7.803
EURZAR,20050304,030900,7.803,7.803,7.802,7.802
EURZAR,20050304,031000,7.802,7.802,7.801,7.801
EURZAR,20050304,031100,7.801,7.801,7.801,7.801
EURZAR,20050304,031200,7.801,7.801,7.801,7.801
EURZAR,20050304,031300,7.801,7.801,7.801,7.801
EURZAR,20050304,031400,7.801,7.801,7.800,7.801
EURZAR,20050304,031500,7.801,7.801,7.801,7.801
EURZAR,20050304,031600,7.802,7.802,7.802,7.802
EURZAR,20050304,031700,7.802,7.802,7.802,7.802
EURZAR,20050304,031800,7.802,7.802,7.801,7.801
EURZAR,20050304,031900,7.801,7.801,7.801,7.801
EURZAR,20050304,032000,7.801,7.802,7.801,7.802
EURZAR,20050304,032100,7.802,7.802,7.802,7.802
EURZAR,20050304,032200,7.802,7.802,7.802,7.802
EURZAR,20050304,032300,7.802,7.802,7.802,7.802
EURZAR,20050304,032400,7.802,7.802,7.802,7.802
EURZAR,20050304,032500,7.801,7.801,7.800,7.800
EURZAR,20050304,032600,7.800,7.800,7.800,7.800
EURZAR,20050304,032700,7.800,7.801,7.800,7.801
EURZAR,20050304,032800,7.801,7.801,7.801,7.801
EURZAR,20050304,032900,7.801,7.801,7.801,7.801
EURZAR,20050304,033000,7.801,7.801,7.801,7.801
EURZAR,20050304,033100,7.801,7.801,7.801,7.801
EURZAR,20050304,033200,7.801,7.801,7.801,7.801
EURZAR,20050304,033300,7.801,7.801,7.801,7.801
EURZAR,20050304,033400,7.801,7.801,7.801,7.801
EURZAR,20050304,033500,7.801,7.801,7.801,7.801
EURZAR,20050304,033600,7.801,7.801,7.801,7.801
EURZAR,20050304,033700,7.801,7.801,7.801,7.801
EURZAR,20050304,033800,7.801,7.801,7.801,7.801
EURZAR,20050304,033900,7.801,7.801,7.801,7.801
EURZAR,20050304,034000,7.801,7.801,7.801,7.801
EURZAR,20050304,034100,7.801,7.801,7.800,7.800
EURZAR,20050304,034200,7.800,7.800,7.800,7.800
EURZAR,20050304,034300,7.800,7.800,7.800,7.800
EURZAR,20050304,034400,7.800,7.800,7.800,7.800
EURZAR,20050304,034500,7.800,7.800,7.800,7.800
EURZAR,20050304,034600,7.800,7.800,7.800,7.800
EURZAR,20050304,034700,7.800,7.800,7.800,7.800
EURZAR,20050304,034800,7.800,7.800,7.799,7.799
EURZAR,20050304,034900,7.799,7.799,7.799,7.799
EURZAR,20050304,035000,7.799,7.800,7.799,7.800
EURZAR,20050304,035100,7.800,7.800,7.800,7.800
EURZAR,20050304,035200,7.800,7.800,7.800,7.800
EURZAR,20050304,035300,7.800,7.800,7.800,7.800
EURZAR,20050304,035400,7.800,7.800,7.800,7.800
EURZAR,20050304,035500,7.800,7.800,7.800,7.800
EURZAR,20050304,035600,7.800,7.800,7.800,7.800
EURZAR,20050304,035700,7.800,7.800,7.800,7.800
EURZAR,20050304,035800,7.800,7.800,7.800,7.800
EURZAR,20050304,035900,7.800,7.800,7.800,7.800
EURZAR,20050304,040000,7.800,7.800,7.799,7.799
EURZAR,20050304,040100,7.799,7.799,7.799,7.799
EURZAR,20050304,040200,7.799,7.799,7.799,7.799
EURZAR,20050304,040300,7.799,7.799,7.799,7.799
EURZAR,20050304,040400,7.798,7.798,7.798,7.798
EURZAR,20050304,040500,7.798,7.799,7.798,7.799
EURZAR,20050304,040600,7.799,7.799,7.799,7.799
EURZAR,20050304,040700,7.799,7.799,7.799,7.799
EURZAR,20050304,040800,7.799,7.799,7.799,7.799
EURZAR,20050304,040900,7.799,7.799,7.799,7.799
EURZAR,20050304,041000,7.799,7.799,7.799,7.799
EURZAR,20050304,041100,7.799,7.799,7.799,7.799
EURZAR,20050304,041200,7.799,7.799,7.799,7.799
EURZAR,20050304,041300,7.799,7.799,7.799,7.799
EURZAR,20050304,041400,7.799,7.799,7.799,7.799
EURZAR,20050304,041500,7.799,7.799,7.799,7.799
EURZAR,20050304,041600,7.799,7.799,7.799,7.799
EURZAR,20050304,041700,7.799,7.799,7.799,7.799
EURZAR,20050304,041800,7.799,7.800,7.799,7.799
EURZAR,20050304,041900,7.799,7.800,7.799,7.800
EURZAR,20050304,042000,7.800,7.800,7.800,7.800
EURZAR,20050304,042100,7.800,7.800,7.800,7.800
EURZAR,20050304,042200,7.800,7.800,7.800,7.800
EURZAR,20050304,042300,7.800,7.800,7.800,7.800
EURZAR,20050304,042400,7.800,7.800,7.800,7.800
EURZAR,20050304,042500,7.800,7.800,7.800,7.800
EURZAR,20050304,042600,7.800,7.800,7.799,7.799
EURZAR,20050304,042700,7.799,7.799,7.799,7.799
EURZAR,20050304,042800,7.799,7.799,7.799,7.799
EURZAR,20050304,042900,7.799,7.799,7.799,7.799
EURZAR,20050304,043000,7.799,7.799,7.799,7.799
EURZAR,20050304,043100,7.799,7.799,7.799,7.799
EURZAR,20050304,043200,7.799,7.799,7.799,7.799
EURZAR,20050304,043300,7.799,7.799,7.799,7.799
EURZAR,20050304,043400,7.799,7.799,7.799,7.799
EURZAR,20050304,043500,7.799,7.799,7.799,7.799
EURZAR,20050304,043600,7.799,7.799,7.799,7.799
EURZAR,20050304,043700,7.799,7.799,7.799,7.799
EURZAR,20050304,043800,7.799,7.799,7.799,7.799
EURZAR,20050304,043900,7.799,7.800,7.799,7.800
EURZAR,20050304,044000,7.799,7.799,7.799,7.799
EURZAR,20050304,044100,7.799,7.799,7.799,7.799
EURZAR,20050304,044200,7.799,7.799,7.799,7.799
EURZAR,20050304,044300,7.799,7.799,7.799,7.799
EURZAR,20050304,044400,7.799,7.799,7.799,7.799
EURZAR,20050304,044500,7.799,7.799,7.799,7.799
EURZAR,20050304,044600,7.799,7.799,7.799,7.799
EURZAR,20050304,044700,7.799,7.799,7.799,7.799
EURZAR,20050304,044800,7.799,7.799,7.799,7.799
EURZAR,20050304,044900,7.799,7.799,7.799,7.799
EURZAR,20050304,045000,7.799,7.799,7.799,7.799
EURZAR,20050304,045100,7.799,7.799,7.799,7.799
EURZAR,20050304,045200,7.799,7.799,7.799,7.799
EURZAR,20050304,045300,7.799,7.799,7.799,7.799
EURZAR,20050304,045400,7.799,7.799,7.799,7.799
EURZAR,20050304,045500,7.799,7.799,7.799,7.799
EURZAR,20050304,045600,7.799,7.799,7.799,7.799
EURZAR,20050304,045700,7.799,7.799,7.799,7.799
EURZAR,20050304,045800,7.799,7.799,7.799,7.799
EURZAR,20050304,045900,7.799,7.799,7.799,7.799
EURZAR,20050304,050000,7.799,7.799,7.799,7.799
EURZAR,20050304,050100,7.799,7.800,7.799,7.800
EURZAR,20050304,050200,7.799,7.799,7.799,7.799
EURZAR,20050304,050300,7.799,7.799,7.799,7.799
EURZAR,20050304,050400,7.799,7.799,7.799,7.799
EURZAR,20050304,050500,7.799,7.799,7.799,7.799
EURZAR,20050304,050600,7.799,7.799,7.799,7.799
EURZAR,20050304,050700,7.799,7.799,7.799,7.799
EURZAR,20050304,050800,7.799,7.799,7.799,7.799
EURZAR,20050304,050900,7.799,7.799,7.799,7.799
EURZAR,20050304,051000,7.799,7.799,7.799,7.799
EURZAR,20050304,051100,7.799,7.799,7.799,7.799
EURZAR,20050304,051200,7.799,7.799,7.799,7.799
EURZAR,20050304,051300,7.799,7.799,7.799,7.799
EURZAR,20050304,051400,7.799,7.799,7.799,7.799
EURZAR,20050304,051500,7.799,7.799,7.799,7.799
EURZAR,20050304,051600,7.799,7.799,7.798,7.798
EURZAR,20050304,051700,7.798,7.798,7.798,7.798
EURZAR,20050304,051800,7.798,7.798,7.798,7.798
EURZAR,20050304,051900,7.798,7.798,7.798,7.798
EURZAR,20050304,052000,7.798,7.798,7.798,7.798
EURZAR,20050304,052100,7.799,7.799,7.799,7.799
EURZAR,20050304,052200,7.799,7.799,7.799,7.799
EURZAR,20050304,052300,7.799,7.799,7.799,7.799
EURZAR,20050304,052400,7.799,7.799,7.799,7.799
EURZAR,20050304,052500,7.799,7.799,7.799,7.799
EURZAR,20050304,052600,7.799,7.799,7.799,7.799
EURZAR,20050304,052700,7.799,7.799,7.799,7.799
EURZAR,20050304,052800,7.799,7.799,7.799,7.799
EURZAR,20050304,052900,7.799,7.799,7.799,7.799
EURZAR,20050304,053000,7.799,7.799,7.799,7.799
EURZAR,20050304,053100,7.799,7.799,7.799,7.799
EURZAR,20050304,053200,7.799,7.799,7.799,7.799
EURZAR,20050304,053300,7.799,7.799,7.799,7.799
EURZAR,20050304,053400,7.799,7.799,7.799,7.799
EURZAR,20050304,053500,7.799,7.799,7.799,7.799
EURZAR,20050304,053600,7.799,7.799,7.799,7.799
EURZAR,20050304,053700,7.799,7.799,7.799,7.799
EURZAR,20050304,053800,7.799,7.799,7.799,7.799
EURZAR,20050304,053900,7.799,7.799,7.799,7.799
EURZAR,20050304,054000,7.799,7.799,7.799,7.799
EURZAR,20050304,054100,7.799,7.799,7.798,7.798
EURZAR,20050304,054200,7.798,7.798,7.797,7.797
EURZAR,20050304,054300,7.797,7.797,7.797,7.797
EURZAR,20050304,054400,7.797,7.797,7.796,7.796
EURZAR,20050304,054500,7.796,7.796,7.796,7.796
EURZAR,20050304,054600,7.796,7.796,7.796,7.796
EURZAR,20050304,054700,7.796,7.796,7.795,7.795
EURZAR,20050304,054800,7.794,7.794,7.794,7.794
EURZAR,20050304,054900,7.795,7.796,7.795,7.796
EURZAR,20050304,055000,7.796,7.796,7.796,7.796
EURZAR,20050304,055100,7.796,7.797,7.796,7.797
EURZAR,20050304,055200,7.797,7.797,7.797,7.797
EURZAR,20050304,055300,7.797,7.797,7.797,7.797
EURZAR,20050304,055400,7.797,7.797,7.796,7.796
EURZAR,20050304,055500,7.796,7.796,7.796,7.796
EURZAR,20050304,055600,7.796,7.797,7.796,7.797
EURZAR,20050304,055700,7.797,7.797,7.797,7.797
EURZAR,20050304,055800,7.797,7.797,7.797,7.797
EURZAR,20050304,055900,7.797,7.797,7.797,7.797
EURZAR,20050304,060000,7.797,7.797,7.797,7.797
EURZAR,20050304,060100,7.797,7.797,7.797,7.797
EURZAR,20050304,060200,7.797,7.797,7.797,7.797
EURZAR,20050304,060300,7.797,7.797,7.797,7.797
EURZAR,20050304,060400,7.797,7.797,7.797,7.797
EURZAR,20050304,060500,7.796,7.796,7.796,7.796
EURZAR,20050304,060600,7.797,7.797,7.797,7.797
EURZAR,20050304,060700,7.797,7.797,7.797,7.797
EURZAR,20050304,060800,7.797,7.797,7.796,7.796
EURZAR,20050304,060900,7.796,7.796,7.796,7.796
EURZAR,20050304,061000,7.796,7.796,7.796,7.796
EURZAR,20050304,061100,7.796,7.796,7.796,7.796
EURZAR,20050304,061200,7.796,7.796,7.796,7.796
EURZAR,20050304,061300,7.796,7.796,7.796,7.796
EURZAR,20050304,061400,7.796,7.796,7.796,7.796
EURZAR,20050304,061500,7.796,7.796,7.796,7.796
EURZAR,20050304,061600,7.796,7.796,7.795,7.795
EURZAR,20050304,061700,7.795,7.795,7.795,7.795
EURZAR,20050304,061800,7.795,7.795,7.795,7.795
EURZAR,20050304,061900,7.795,7.795,7.795,7.795
EURZAR,20050304,062000,7.795,7.795,7.795,7.795
EURZAR,20050304,062100,7.795,7.795,7.795,7.795
EURZAR,20050304,062200,7.795,7.796,7.795,7.796
EURZAR,20050304,062300,7.796,7.796,7.796,7.796
EURZAR,20050304,062400,7.796,7.796,7.795,7.795
EURZAR,20050304,062500,7.795,7.795,7.794,7.794
EURZAR,20050304,062600,7.794,7.794,7.794,7.794
EURZAR,20050304,062700,7.794,7.794,7.794,7.794
EURZAR,20050304,062800,7.794,7.794,7.794,7.794
EURZAR,20050304,062900,7.794,7.794,7.794,7.794
EURZAR,20050304,063000,7.795,7.795,7.795,7.795
EURZAR,20050304,063100,7.795,7.796,7.795,7.795
EURZAR,20050304,063200,7.795,7.795,7.795,7.795
EURZAR,20050304,063300,7.795,7.795,7.795,7.795
EURZAR,20050304,063400,7.796,7.796,7.796,7.796
EURZAR,20050304,063500,7.796,7.796,7.796,7.796
EURZAR,20050304,063600,7.796,7.796,7.796,7.796
EURZAR,20050304,063700,7.796,7.796,7.796,7.796
EURZAR,20050304,063800,7.796,7.796,7.796,7.796
EURZAR,20050304,063900,7.796,7.796,7.795,7.795
EURZAR,20050304,064000,7.795,7.795,7.795,7.795
EURZAR,20050304,064100,7.795,7.795,7.795,7.795
EURZAR,20050304,064200,7.795,7.795,7.794,7.794
EURZAR,20050304,064300,7.794,7.794,7.794,7.794
EURZAR,20050304,064400,7.794,7.794,7.793,7.793
EURZAR,20050304,064500,7.793,7.793,7.793,7.793
EURZAR,20050304,064600,7.793,7.793,7.793,7.793
EURZAR,20050304,064700,7.793,7.793,7.793,7.793
EURZAR,20050304,064800,7.793,7.793,7.793,7.793
EURZAR,20050304,064900,7.793,7.793,7.793,7.793
EURZAR,20050304,065000,7.793,7.793,7.793,7.793
EURZAR,20050304,065100,7.793,7.793,7.793,7.793
EURZAR,20050304,065200,7.793,7.793,7.793,7.793
EURZAR,20050304,065300,7.793,7.793,7.793,7.793
EURZAR,20050304,065400,7.792,7.792,7.791,7.791
EURZAR,20050304,065500,7.791,7.792,7.791,7.792
EURZAR,20050304,065600,7.793,7.793,7.793,7.793
EURZAR,20050304,065700,7.793,7.793,7.793,7.793
EURZAR,20050304,065800,7.793,7.793,7.793,7.793
EURZAR,20050304,065900,7.793,7.793,7.793,7.793
EURZAR,20050304,070000,7.793,7.794,7.793,7.794
EURZAR,20050304,070100,7.794,7.794,7.794,7.794
EURZAR,20050304,070200,7.794,7.795,7.794,7.795
EURZAR,20050304,070300,7.795,7.795,7.794,7.794
EURZAR,20050304,070400,7.794,7.794,7.794,7.794
EURZAR,20050304,070500,7.794,7.795,7.794,7.795
EURZAR,20050304,070600,7.796,7.800,7.796,7.800
EURZAR,20050304,070700,7.800,7.800,7.800,7.800
EURZAR,20050304,070800,7.803,7.803,7.802,7.802
EURZAR,20050304,070900,7.802,7.802,7.802,7.802
EURZAR,20050304,071000,7.802,7.802,7.802,7.802
EURZAR,20050304,071100,7.802,7.802,7.802,7.802
EURZAR,20050304,071200,7.803,7.803,7.803,7.803
EURZAR,20050304,071300,7.803,7.803,7.803,7.803
EURZAR,20050304,071400,7.803,7.803,7.803,7.803
EURZAR,20050304,071500,7.803,7.803,7.803,7.803
EURZAR,20050304,071600,7.803,7.803,7.803,7.803
EURZAR,20050304,071700,7.803,7.803,7.803,7.803
EURZAR,20050304,071800,7.803,7.803,7.803,7.803
EURZAR,20050304,071900,7.804,7.804,7.804,7.804
EURZAR,20050304,072000,7.805,7.805,7.803,7.803
EURZAR,20050304,072100,7.803,7.803,7.801,7.801
EURZAR,20050304,072200,7.801,7.801,7.800,7.800
EURZAR,20050304,072300,7.800,7.800,7.800,7.800
EURZAR,20050304,072400,7.799,7.799,7.799,7.799
EURZAR,20050304,072500,7.799,7.800,7.799,7.800
EURZAR,20050304,072600,7.800,7.800,7.800,7.800
EURZAR,20050304,072700,7.800,7.800,7.800,7.800
EURZAR,20050304,072800,7.800,7.800,7.799,7.799
EURZAR,20050304,072900,7.799,7.799,7.799,7.799
EURZAR,20050304,073000,7.799,7.799,7.799,7.799
EURZAR,20050304,073100,7.799,7.799,7.799,7.799
EURZAR,20050304,073200,7.799,7.799,7.799,7.799
EURZAR,20050304,073300,7.800,7.800,7.799,7.799
EURZAR,20050304,073400,7.799,7.799,7.799,7.799
EURZAR,20050304,073500,7.799,7.800,7.799,7.800
EURZAR,20050304,073600,7.800,7.800,7.800,7.800
EURZAR,20050304,073700,7.803,7.803,7.803,7.803
EURZAR,20050304,073800,7.805,7.805,7.805,7.805
EURZAR,20050304,073900,7.805,7.805,7.805,7.805
EURZAR,20050304,074000,7.805,7.805,7.805,7.805
EURZAR,20050304,074100,7.805,7.805,7.805,7.805
EURZAR,20050304,074200,7.805,7.805,7.805,7.805
EURZAR,20050304,074300,7.805,7.805,7.805,7.805
EURZAR,20050304,074400,7.805,7.805,7.803,7.803
EURZAR,20050304,074500,7.803,7.803,7.803,7.803
EURZAR,20050304,074600,7.803,7.803,7.803,7.803
EURZAR,20050304,074700,7.803,7.804,7.803,7.804
EURZAR,20050304,074800,7.804,7.804,7.804,7.804
EURZAR,20050304,074900,7.804,7.804,7.804,7.804
EURZAR,20050304,075000,7.804,7.805,7.804,7.804
EURZAR,20050304,075100,7.804,7.804,7.804,7.804
EURZAR,20050304,075200,7.803,7.803,7.803,7.803
EURZAR,20050304,075300,7.803,7.803,7.802,7.802
EURZAR,20050304,075400,7.802,7.802,7.801,7.801
EURZAR,20050304,075500,7.801,7.801,7.801,7.801
EURZAR,20050304,075600,7.801,7.801,7.801,7.801
EURZAR,20050304,075700,7.801,7.801,7.801,7.801
EURZAR,20050304,075800,7.801,7.802,7.801,7.802
EURZAR,20050304,075900,7.803,7.803,7.803,7.803
EURZAR,20050304,080000,7.803,7.803,7.802,7.803
EURZAR,20050304,080100,7.804,7.804,7.802,7.803
EURZAR,20050304,080200,7.804,7.804,7.804,7.804
EURZAR,20050304,080300,7.805,7.805,7.805,7.805
EURZAR,20050304,080400,7.805,7.805,7.804,7.804
EURZAR,20050304,080500,7.804,7.804,7.803,7.803
EURZAR,20050304,080600,7.803,7.804,7.803,7.804
EURZAR,20050304,080700,7.803,7.804,7.803,7.804
EURZAR,20050304,080800,7.805,7.806,7.805,7.806
EURZAR,20050304,080900,7.806,7.806,7.806,7.806
EURZAR,20050304,081000,7.806,7.806,7.806,7.806
EURZAR,20050304,081100,7.806,7.806,7.806,7.806
EURZAR,20050304,081200,7.806,7.806,7.806,7.806
EURZAR,20050304,081300,7.806,7.808,7.806,7.808
EURZAR,20050304,081400,7.808,7.808,7.808,7.808
EURZAR,20050304,081500,7.807,7.807,7.807,7.807
EURZAR,20050304,081600,7.807,7.807,7.807,7.807
EURZAR,20050304,081700,7.807,7.807,7.807,7.807
EURZAR,20050304,081800,7.807,7.807,7.807,7.807
EURZAR,20050304,081900,7.807,7.810,7.807,7.810
EURZAR,20050304,082000,7.812,7.817,7.812,7.817
EURZAR,20050304,082100,7.818,7.820,7.816,7.816
EURZAR,20050304,082200,7.816,7.818,7.815,7.818
EURZAR,20050304,082300,7.816,7.819,7.816,7.819
EURZAR,20050304,082400,7.819,7.820,7.819,7.820
EURZAR,20050304,082500,7.820,7.820,7.820,7.820
EURZAR,20050304,082600,7.816,7.816,7.816,7.816
EURZAR,20050304,082700,7.814,7.814,7.812,7.812
EURZAR,20050304,082800,7.812,7.812,7.812,7.812
EURZAR,20050304,082900,7.812,7.813,7.812,7.813
EURZAR,20050304,083000,7.813,7.813,7.813,7.813
EURZAR,20050304,083100,7.813,7.813,7.813,7.813
EURZAR,20050304,083200,7.813,7.813,7.813,7.813
EURZAR,20050304,083300,7.813,7.813,7.813,7.813
EURZAR,20050304,083400,7.813,7.813,7.812,7.812
EURZAR,20050304,083500,7.811,7.811,7.810,7.810
EURZAR,20050304,083600,7.810,7.810,7.810,7.810
EURZAR,20050304,083700,7.811,7.811,7.811,7.811
EURZAR,20050304,083800,7.811,7.811,7.811,7.811
EURZAR,20050304,083900,7.811,7.813,7.811,7.813
EURZAR,20050304,084000,7.815,7.820,7.815,7.820
EURZAR,20050304,084100,7.820,7.820,7.819,7.819
EURZAR,20050304,084200,7.819,7.819,7.815,7.815
EURZAR,20050304,084300,7.815,7.817,7.815,7.817
EURZAR,20050304,084400,7.817,7.822,7.817,7.822
EURZAR,20050304,084500,7.825,7.831,7.825,7.831
EURZAR,20050304,084600,7.832,7.833,7.831,7.833
EURZAR,20050304,084700,7.834,7.837,7.834,7.837
EURZAR,20050304,084800,7.837,7.838,7.837,7.838
EURZAR,20050304,084900,7.834,7.834,7.832,7.832
EURZAR,20050304,085000,7.832,7.834,7.832,7.834
EURZAR,20050304,085100,7.834,7.834,7.834,7.834
EURZAR,20050304,085200,7.834,7.835,7.834,7.834
EURZAR,20050304,085300,7.834,7.834,7.834,7.834
EURZAR,20050304,085400,7.834,7.834,7.834,7.834
EURZAR,20050304,085500,7.833,7.834,7.833,7.834
EURZAR,20050304,085600,7.831,7.831,7.831,7.831
EURZAR,20050304,085700,7.830,7.830,7.827,7.828
EURZAR,20050304,085800,7.827,7.827,7.826,7.826
EURZAR,20050304,085900,7.825,7.825,7.824,7.824
EURZAR,20050304,090000,7.823,7.823,7.822,7.822
EURZAR,20050304,090100,7.822,7.822,7.822,7.822
EURZAR,20050304,090200,7.822,7.822,7.822,7.822
EURZAR,20050304,090300,7.822,7.822,7.822,7.822
EURZAR,20050304,090400,7.820,7.820,7.820,7.820
EURZAR,20050304,090500,7.820,7.824,7.820,7.824
EURZAR,20050304,090600,7.826,7.830,7.826,7.830
EURZAR,20050304,090700,7.832,7.837,7.832,7.837
EURZAR,20050304,090800,7.838,7.839,7.838,7.839
EURZAR,20050304,090900,7.838,7.838,7.838,7.838
EURZAR,20050304,091000,7.838,7.838,7.837,7.838
EURZAR,20050304,091100,7.838,7.839,7.838,7.839
EURZAR,20050304,091200,7.838,7.838,7.838,7.838
EURZAR,20050304,091300,7.838,7.838,7.838,7.838
EURZAR,20050304,091400,7.838,7.838,7.838,7.838
EURZAR,20050304,091500,7.838,7.838,7.838,7.838
EURZAR,20050304,091600,7.834,7.834,7.829,7.829
EURZAR,20050304,091700,7.829,7.829,7.828,7.828
EURZAR,20050304,091800,7.828,7.828,7.828,7.828
EURZAR,20050304,091900,7.829,7.830,7.829,7.830
EURZAR,20050304,092000,7.831,7.831,7.830,7.830
EURZAR,20050304,092100,7.830,7.830,7.830,7.830
EURZAR,20050304,092200,7.829,7.829,7.829,7.829
EURZAR,20050304,092300,7.829,7.829,7.829,7.829
EURZAR,20050304,092400,7.829,7.829,7.829,7.829
EURZAR,20050304,092500,7.829,7.829,7.829,7.829
EURZAR,20050304,092600,7.829,7.829,7.827,7.827
EURZAR,20050304,092700,7.827,7.827,7.826,7.826
EURZAR,20050304,092800,7.826,7.826,7.826,7.826
EURZAR,20050304,092900,7.826,7.826,7.826,7.826
EURZAR,20050304,093000,7.826,7.827,7.826,7.827
EURZAR,20050304,093100,7.827,7.828,7.827,7.828
EURZAR,20050304,093200,7.828,7.828,7.827,7.827
EURZAR,20050304,093300,7.827,7.827,7.826,7.826
EURZAR,20050304,093400,7.826,7.827,7.826,7.827
EURZAR,20050304,093500,7.827,7.827,7.827,7.827
EURZAR,20050304,093600,7.827,7.828,7.827,7.828
EURZAR,20050304,093700,7.828,7.829,7.828,7.829
EURZAR,20050304,093800,7.830,7.831,7.830,7.831
EURZAR,20050304,093900,7.831,7.832,7.831,7.832
EURZAR,20050304,094000,7.832,7.832,7.832,7.832
EURZAR,20050304,094100,7.832,7.832,7.832,7.832
EURZAR,20050304,094200,7.832,7.832,7.832,7.832
EURZAR,20050304,094300,7.832,7.832,7.831,7.831
EURZAR,20050304,094400,7.831,7.831,7.831,7.831
EURZAR,20050304,094500,7.831,7.831,7.831,7.831
EURZAR,20050304,094600,7.831,7.831,7.831,7.831
EURZAR,20050304,094700,7.831,7.832,7.831,7.832
EURZAR,20050304,094800,7.832,7.832,7.832,7.832
EURZAR,20050304,094900,7.832,7.832,7.831,7.831
EURZAR,20050304,095000,7.831,7.831,7.831,7.831
EURZAR,20050304,095100,7.830,7.830,7.830,7.830
EURZAR,20050304,095200,7.829,7.829,7.829,7.829
EURZAR,20050304,095300,7.829,7.829,7.829,7.829
EURZAR,20050304,095400,7.829,7.829,7.828,7.828
EURZAR,20050304,095500,7.828,7.829,7.828,7.829
EURZAR,20050304,095600,7.829,7.829,7.829,7.829
EURZAR,20050304,095700,7.829,7.835,7.829,7.835
EURZAR,20050304,095800,7.836,7.837,7.836,7.837
EURZAR,20050304,095900,7.836,7.836,7.836,7.836
EURZAR,20050304,100000,7.836,7.836,7.835,7.835
EURZAR,20050304,100100,7.835,7.835,7.835,7.835
EURZAR,20050304,100200,7.836,7.837,7.835,7.835
EURZAR,20050304,100300,7.835,7.835,7.832,7.832
EURZAR,20050304,100400,7.832,7.832,7.831,7.831
EURZAR,20050304,100500,7.832,7.833,7.832,7.833
EURZAR,20050304,100600,7.833,7.833,7.831,7.831
EURZAR,20050304,100700,7.831,7.832,7.831,7.832
EURZAR,20050304,100800,7.832,7.832,7.832,7.832
EURZAR,20050304,100900,7.832,7.832,7.832,7.832
EURZAR,20050304,101000,7.832,7.832,7.832,7.832
EURZAR,20050304,101100,7.832,7.832,7.832,7.832
EURZAR,20050304,101200,7.832,7.834,7.832,7.834
EURZAR,20050304,101300,7.835,7.835,7.835,7.835
EURZAR,20050304,101400,7.835,7.836,7.835,7.836
EURZAR,20050304,101500,7.836,7.836,7.836,7.836
EURZAR,20050304,101600,7.836,7.836,7.836,7.836
EURZAR,20050304,101700,7.836,7.836,7.836,7.836
EURZAR,20050304,101800,7.836,7.836,7.836,7.836
EURZAR,20050304,101900,7.836,7.836,7.836,7.836
EURZAR,20050304,102000,7.837,7.837,7.837,7.837
EURZAR,20050304,102100,7.838,7.838,7.836,7.836
EURZAR,20050304,102200,7.836,7.836,7.835,7.835
EURZAR,20050304,102300,7.835,7.836,7.835,7.836
EURZAR,20050304,102400,7.836,7.836,7.836,7.836
EURZAR,20050304,102500,7.836,7.836,7.836,7.836
EURZAR,20050304,102600,7.836,7.836,7.836,7.836
EURZAR,20050304,102700,7.836,7.836,7.835,7.835
EURZAR,20050304,102800,7.835,7.835,7.835,7.835
EURZAR,20050304,102900,7.835,7.835,7.835,7.835
EURZAR,20050304,103000,7.835,7.835,7.835,7.835
EURZAR,20050304,103100,7.836,7.839,7.836,7.839
EURZAR,20050304,103200,7.839,7.839,7.838,7.839
EURZAR,20050304,103300,7.839,7.842,7.839,7.842
EURZAR,20050304,103400,7.843,7.851,7.843,7.851
EURZAR,20050304,103500,7.852,7.853,7.852,7.853
EURZAR,20050304,103600,7.853,7.853,7.852,7.852
EURZAR,20050304,103700,7.852,7.852,7.852,7.852
EURZAR,20050304,103800,7.852,7.852,7.850,7.850
EURZAR,20050304,103900,7.850,7.850,7.849,7.849
EURZAR,20050304,104000,7.849,7.850,7.849,7.850
EURZAR,20050304,104100,7.850,7.850,7.850,7.850
EURZAR,20050304,104200,7.850,7.850,7.849,7.849
EURZAR,20050304,104300,7.848,7.849,7.848,7.849
EURZAR,20050304,104400,7.849,7.849,7.849,7.849
EURZAR,20050304,104500,7.850,7.850,7.849,7.849
EURZAR,20050304,104600,7.849,7.849,7.848,7.848
EURZAR,20050304,104700,7.848,7.848,7.848,7.848
EURZAR,20050304,104800,7.847,7.848,7.847,7.848
EURZAR,20050304,104900,7.848,7.848,7.847,7.847
EURZAR,20050304,105000,7.847,7.847,7.847,7.847
EURZAR,20050304,105100,7.847,7.847,7.847,7.847
EURZAR,20050304,105200,7.847,7.847,7.847,7.847
EURZAR,20050304,105300,7.848,7.848,7.848,7.848
EURZAR,20050304,105400,7.848,7.849,7.848,7.849
EURZAR,20050304,105500,7.849,7.849,7.849,7.849
EURZAR,20050304,105600,7.849,7.849,7.849,7.849
EURZAR,20050304,105700,7.849,7.849,7.849,7.849
EURZAR,20050304,105800,7.849,7.850,7.849,7.850
EURZAR,20050304,105900,7.848,7.848,7.848,7.848
EURZAR,20050304,110000,7.848,7.848,7.848,7.848
EURZAR,20050304,110100,7.849,7.850,7.849,7.850
EURZAR,20050304,110200,7.850,7.850,7.850,7.850
EURZAR,20050304,110300,7.849,7.849,7.849,7.849
EURZAR,20050304,110400,7.849,7.849,7.847,7.847
EURZAR,20050304,110500,7.847,7.847,7.845,7.845
EURZAR,20050304,110600,7.845,7.845,7.845,7.845
EURZAR,20050304,110700,7.845,7.845,7.845,7.845
EURZAR,20050304,110800,7.845,7.845,7.845,7.845
EURZAR,20050304,110900,7.845,7.845,7.845,7.845
EURZAR,20050304,111000,7.845,7.845,7.845,7.845
EURZAR,20050304,111100,7.844,7.844,7.844,7.844
EURZAR,20050304,111200,7.844,7.844,7.844,7.844
EURZAR,20050304,111300,7.846,7.847,7.846,7.847
EURZAR,20050304,111400,7.847,7.847,7.846,7.846
EURZAR,20050304,111500,7.846,7.847,7.846,7.847
EURZAR,20050304,111600,7.847,7.849,7.847,7.849
EURZAR,20050304,111700,7.849,7.850,7.849,7.850
EURZAR,20050304,111800,7.850,7.850,7.850,7.850
EURZAR,20050304,111900,7.850,7.851,7.850,7.851
EURZAR,20050304,112000,7.851,7.851,7.850,7.850
EURZAR,20050304,112100,7.850,7.850,7.850,7.850
EURZAR,20050304,112200,7.851,7.851,7.850,7.850
EURZAR,20050304,112300,7.850,7.850,7.850,7.850
EURZAR,20050304,112400,7.850,7.850,7.850,7.850
EURZAR,20050304,112500,7.850,7.850,7.850,7.850
EURZAR,20050304,112600,7.850,7.852,7.850,7.852
EURZAR,20050304,112700,7.852,7.853,7.852,7.853
EURZAR,20050304,112800,7.853,7.853,7.853,7.853
EURZAR,20050304,112900,7.853,7.853,7.853,7.853
EURZAR,20050304,113000,7.853,7.853,7.853,7.853
EURZAR,20050304,113100,7.852,7.852,7.852,7.852
EURZAR,20050304,113200,7.852,7.853,7.852,7.853
EURZAR,20050304,113300,7.853,7.853,7.853,7.853
EURZAR,20050304,113400,7.853,7.853,7.853,7.853
EURZAR,20050304,113500,7.852,7.852,7.852,7.852
EURZAR,20050304,113600,7.852,7.852,7.852,7.852
EURZAR,20050304,113700,7.852,7.852,7.852,7.852
EURZAR,20050304,113800,7.852,7.852,7.851,7.851
EURZAR,20050304,113900,7.850,7.850,7.850,7.850
EURZAR,20050304,114000,7.850,7.850,7.849,7.849
EURZAR,20050304,114100,7.849,7.849,7.849,7.849
EURZAR,20050304,114200,7.849,7.849,7.849,7.849
EURZAR,20050304,114300,7.849,7.849,7.849,7.849
EURZAR,20050304,114400,7.849,7.849,7.849,7.849
EURZAR,20050304,114500,7.849,7.849,7.849,7.849
EURZAR,20050304,114600,7.849,7.849,7.849,7.849
EURZAR,20050304,114700,7.848,7.848,7.848,7.848
EURZAR,20050304,114800,7.848,7.848,7.847,7.847
EURZAR,20050304,114900,7.847,7.847,7.847,7.847
EURZAR,20050304,115000,7.847,7.848,7.847,7.848
EURZAR,20050304,115100,7.847,7.847,7.847,7.847
EURZAR,20050304,115200,7.847,7.847,7.846,7.846
EURZAR,20050304,115300,7.846,7.846,7.846,7.846
EURZAR,20050304,115400,7.846,7.846,7.844,7.844
EURZAR,20050304,115500,7.843,7.843,7.843,7.843
EURZAR,20050304,115600,7.843,7.843,7.843,7.843
EURZAR,20050304,115700,7.843,7.843,7.843,7.843
EURZAR,20050304,115800,7.843,7.843,7.843,7.843
EURZAR,20050304,115900,7.843,7.843,7.843,7.843
EURZAR,20050304,120000,7.843,7.843,7.843,7.843
EURZAR,20050304,120100,7.843,7.843,7.843,7.843
EURZAR,20050304,120200,7.844,7.844,7.843,7.843
EURZAR,20050304,120300,7.843,7.843,7.843,7.843
EURZAR,20050304,120400,7.843,7.843,7.843,7.843
EURZAR,20050304,120500,7.843,7.843,7.842,7.842
EURZAR,20050304,120600,7.842,7.842,7.842,7.842
EURZAR,20050304,120700,7.841,7.841,7.841,7.841
EURZAR,20050304,120800,7.842,7.843,7.842,7.843
EURZAR,20050304,120900,7.843,7.843,7.843,7.843
EURZAR,20050304,121000,7.842,7.842,7.841,7.841
EURZAR,20050304,121100,7.841,7.841,7.840,7.840
EURZAR,20050304,121200,7.840,7.840,7.839,7.839
EURZAR,20050304,121300,7.837,7.837,7.835,7.835
EURZAR,20050304,121400,7.835,7.835,7.835,7.835
EURZAR,20050304,121500,7.835,7.835,7.835,7.835
EURZAR,20050304,121600,7.835,7.835,7.835,7.835
EURZAR,20050304,121700,7.835,7.835,7.835,7.835
EURZAR,20050304,121800,7.834,7.834,7.834,7.834
EURZAR,20050304,121900,7.834,7.837,7.834,7.837
EURZAR,20050304,122000,7.838,7.840,7.838,7.840
EURZAR,20050304,122100,7.840,7.841,7.840,7.841
EURZAR,20050304,122200,7.841,7.841,7.840,7.840
EURZAR,20050304,122300,7.840,7.840,7.840,7.840
EURZAR,20050304,122400,7.841,7.841,7.841,7.841
EURZAR,20050304,122500,7.841,7.841,7.839,7.839
EURZAR,20050304,122600,7.839,7.840,7.839,7.840
EURZAR,20050304,122700,7.840,7.840,7.840,7.840
EURZAR,20050304,122800,7.840,7.840,7.840,7.840
EURZAR,20050304,122900,7.840,7.840,7.840,7.840
EURZAR,20050304,123000,7.840,7.841,7.840,7.841
EURZAR,20050304,123100,7.840,7.840,7.839,7.839
EURZAR,20050304,123200,7.839,7.839,7.839,7.839
EURZAR,20050304,123300,7.839,7.839,7.839,7.839
EURZAR,20050304,123400,7.839,7.839,7.838,7.838
EURZAR,20050304,123500,7.838,7.838,7.838,7.838
EURZAR,20050304,123600,7.838,7.838,7.838,7.838
EURZAR,20050304,123700,7.838,7.839,7.838,7.839
EURZAR,20050304,123800,7.839,7.839,7.839,7.839
EURZAR,20050304,123900,7.839,7.839,7.837,7.837
EURZAR,20050304,124000,7.837,7.837,7.837,7.837
EURZAR,20050304,124100,7.837,7.837,7.837,7.837
EURZAR,20050304,124200,7.837,7.837,7.836,7.836
EURZAR,20050304,124300,7.836,7.836,7.836,7.836
EURZAR,20050304,124400,7.836,7.836,7.836,7.836
EURZAR,20050304,124500,7.836,7.836,7.836,7.836
EURZAR,20050304,124600,7.836,7.836,7.836,7.836
EURZAR,20050304,124700,7.836,7.836,7.836,7.836
EURZAR,20050304,124800,7.835,7.835,7.834,7.835
EURZAR,20050304,124900,7.835,7.836,7.835,7.836
EURZAR,20050304,125000,7.836,7.836,7.835,7.835
EURZAR,20050304,125100,7.834,7.834,7.834,7.834
EURZAR,20050304,125200,7.834,7.834,7.833,7.833
EURZAR,20050304,125300,7.832,7.832,7.832,7.832
EURZAR,20050304,125400,7.832,7.833,7.832,7.833
EURZAR,20050304,125500,7.833,7.833,7.833,7.833
EURZAR,20050304,125600,7.831,7.831,7.830,7.830
EURZAR,20050304,125700,7.829,7.829,7.829,7.829
EURZAR,20050304,125800,7.829,7.829,7.829,7.829
EURZAR,20050304,125900,7.829,7.831,7.829,7.831
EURZAR,20050304,130000,7.832,7.832,7.832,7.832
EURZAR,20050304,130100,7.832,7.832,7.832,7.832
EURZAR,20050304,130200,7.832,7.832,7.832,7.832
EURZAR,20050304,130300,7.832,7.832,7.832,7.832
EURZAR,20050304,130400,7.832,7.832,7.832,7.832
EURZAR,20050304,130500,7.832,7.832,7.832,7.832
EURZAR,20050304,130600,7.831,7.831,7.831,7.831
EURZAR,20050304,130700,7.831,7.832,7.831,7.832
EURZAR,20050304,130800,7.832,7.832,7.832,7.832
EURZAR,20050304,130900,7.832,7.832,7.832,7.832
EURZAR,20050304,131000,7.832,7.832,7.832,7.832
EURZAR,20050304,131100,7.832,7.832,7.832,7.832
EURZAR,20050304,131200,7.832,7.832,7.832,7.832
EURZAR,20050304,131300,7.832,7.834,7.832,7.834
EURZAR,20050304,131400,7.834,7.837,7.834,7.837
EURZAR,20050304,131500,7.837,7.837,7.837,7.837
EURZAR,20050304,131600,7.837,7.837,7.837,7.837
EURZAR,20050304,131700,7.837,7.837,7.836,7.836
EURZAR,20050304,131800,7.835,7.835,7.835,7.835
EURZAR,20050304,131900,7.835,7.836,7.835,7.836
EURZAR,20050304,132000,7.836,7.836,7.835,7.835
EURZAR,20050304,132100,7.835,7.835,7.834,7.834
EURZAR,20050304,132200,7.834,7.834,7.834,7.834
EURZAR,20050304,132300,7.834,7.834,7.834,7.834
EURZAR,20050304,132400,7.833,7.833,7.833,7.833
EURZAR,20050304,132500,7.833,7.833,7.832,7.832
EURZAR,20050304,132600,7.832,7.833,7.832,7.833
EURZAR,20050304,132700,7.834,7.834,7.831,7.831
EURZAR,20050304,132800,7.830,7.830,7.827,7.827
EURZAR,20050304,132900,7.824,7.824,7.819,7.819
EURZAR,20050304,133000,7.817,7.817,7.816,7.816
EURZAR,20050304,133100,7.816,7.816,7.816,7.816
EURZAR,20050304,133200,7.816,7.816,7.814,7.814
EURZAR,20050304,133300,7.814,7.816,7.814,7.816
EURZAR,20050304,133400,7.816,7.816,7.816,7.816
EURZAR,20050304,133500,7.819,7.819,7.819,7.819
EURZAR,20050304,133600,7.820,7.820,7.819,7.819
EURZAR,20050304,133700,7.819,7.819,7.819,7.819
EURZAR,20050304,133800,7.819,7.819,7.819,7.819
EURZAR,20050304,133900,7.819,7.819,7.819,7.819
EURZAR,20050304,134000,7.819,7.819,7.819,7.819
EURZAR,20050304,134100,7.819,7.820,7.819,7.820
EURZAR,20050304,134200,7.820,7.820,7.820,7.820
EURZAR,20050304,134300,7.820,7.821,7.820,7.821
EURZAR,20050304,134400,7.821,7.822,7.821,7.822
EURZAR,20050304,134500,7.822,7.822,7.822,7.822
EURZAR,20050304,134600,7.821,7.821,7.821,7.821
EURZAR,20050304,134700,7.821,7.821,7.821,7.821
EURZAR,20050304,134800,7.821,7.822,7.818,7.818
EURZAR,20050304,134900,7.814,7.815,7.814,7.815
EURZAR,20050304,135000,7.815,7.815,7.814,7.814
EURZAR,20050304,135100,7.814,7.816,7.814,7.816
EURZAR,20050304,135200,7.816,7.818,7.816,7.818
EURZAR,20050304,135300,7.818,7.819,7.818,7.819
EURZAR,20050304,135400,7.819,7.819,7.818,7.818
EURZAR,20050304,135500,7.818,7.818,7.818,7.818
EURZAR,20050304,135600,7.818,7.818,7.816,7.816
EURZAR,20050304,135700,7.816,7.816,7.816,7.816
EURZAR,20050304,135800,7.816,7.816,7.816,7.816
EURZAR,20050304,135900,7.816,7.816,7.816,7.816
EURZAR,20050304,140000,7.817,7.817,7.816,7.817
EURZAR,20050304,140100,7.817,7.817,7.817,7.817
EURZAR,20050304,140200,7.817,7.817,7.817,7.817
EURZAR,20050304,140300,7.817,7.817,7.817,7.817
EURZAR,20050304,140400,7.817,7.817,7.817,7.817
EURZAR,20050304,140500,7.817,7.817,7.817,7.817
EURZAR,20050304,140600,7.818,7.818,7.818,7.818
EURZAR,20050304,140700,7.818,7.818,7.818,7.818
EURZAR,20050304,140800,7.818,7.818,7.818,7.818
EURZAR,20050304,140900,7.818,7.818,7.817,7.817
EURZAR,20050304,141000,7.817,7.817,7.817,7.817
EURZAR,20050304,141100,7.817,7.817,7.817,7.817
EURZAR,20050304,141200,7.816,7.816,7.816,7.816
EURZAR,20050304,141300,7.816,7.816,7.816,7.816
EURZAR,20050304,141400,7.814,7.814,7.810,7.810
EURZAR,20050304,141500,7.810,7.810,7.808,7.808
EURZAR,20050304,141600,7.808,7.808,7.808,7.808
EURZAR,20050304,141700,7.808,7.808,7.808,7.808
EURZAR,20050304,141800,7.808,7.809,7.808,7.809
EURZAR,20050304,141900,7.808,7.808,7.808,7.808
EURZAR,20050304,142000,7.808,7.808,7.807,7.807
EURZAR,20050304,142100,7.806,7.808,7.806,7.808
EURZAR,20050304,142200,7.808,7.810,7.808,7.810
EURZAR,20050304,142300,7.810,7.810,7.809,7.810
EURZAR,20050304,142400,7.809,7.809,7.808,7.808
EURZAR,20050304,142500,7.808,7.808,7.808,7.808
EURZAR,20050304,142600,7.808,7.808,7.807,7.807
EURZAR,20050304,142700,7.807,7.807,7.806,7.807
EURZAR,20050304,142800,7.809,7.812,7.809,7.812
EURZAR,20050304,142900,7.809,7.809,7.806,7.809
EURZAR,20050304,143000,7.810,7.812,7.802,7.804
EURZAR,20050304,143100,7.802,7.811,7.798,7.811
EURZAR,20050304,143200,7.812,7.826,7.812,7.817
EURZAR,20050304,143300,7.816,7.816,7.809,7.809
EURZAR,20050304,143400,7.808,7.808,7.801,7.802
EURZAR,20050304,143500,7.801,7.808,7.800,7.808
EURZAR,20050304,143600,7.805,7.805,7.798,7.798
EURZAR,20050304,143700,7.797,7.802,7.796,7.802
EURZAR,20050304,143800,7.803,7.803,7.796,7.796
EURZAR,20050304,143900,7.795,7.795,7.790,7.791
EURZAR,20050304,144000,7.794,7.799,7.794,7.799
EURZAR,20050304,144100,7.798,7.799,7.798,7.798
EURZAR,20050304,144200,7.799,7.802,7.799,7.802
EURZAR,20050304,144300,7.801,7.801,7.799,7.801
EURZAR,20050304,144400,7.800,7.800,7.789,7.789
EURZAR,20050304,144500,7.789,7.790,7.789,7.790
EURZAR,20050304,144600,7.790,7.790,7.788,7.788
EURZAR,20050304,144700,7.789,7.789,7.784,7.784
EURZAR,20050304,144800,7.785,7.790,7.785,7.790
EURZAR,20050304,144900,7.790,7.797,7.790,7.797
EURZAR,20050304,145000,7.798,7.798,7.793,7.793
EURZAR,20050304,145100,7.792,7.792,7.789,7.791
EURZAR,20050304,145200,7.790,7.790,7.790,7.790
EURZAR,20050304,145300,7.789,7.789,7.788,7.788
EURZAR,20050304,145400,7.786,7.789,7.786,7.787
EURZAR,20050304,145500,7.787,7.787,7.786,7.787
EURZAR,20050304,145600,7.787,7.787,7.785,7.786
EURZAR,20050304,145700,7.786,7.788,7.786,7.788
EURZAR,20050304,145800,7.789,7.790,7.789,7.790
EURZAR,20050304,145900,7.789,7.792,7.788,7.792
EURZAR,20050304,150000,7.791,7.796,7.791,7.796
EURZAR,20050304,150100,7.797,7.797,7.793,7.793
EURZAR,20050304,150200,7.795,7.802,7.795,7.801
EURZAR,20050304,150300,7.802,7.808,7.802,7.808
EURZAR,20050304,150400,7.809,7.809,7.801,7.801
EURZAR,20050304,150500,7.801,7.801,7.799,7.799
EURZAR,20050304,150600,7.798,7.799,7.796,7.799
EURZAR,20050304,150700,7.798,7.800,7.798,7.800
EURZAR,20050304,150800,7.801,7.803,7.801,7.802
EURZAR,20050304,150900,7.800,7.801,7.799,7.801
EURZAR,20050304,151000,7.800,7.801,7.799,7.801
EURZAR,20050304,151100,7.800,7.800,7.796,7.796
EURZAR,20050304,151200,7.796,7.796,7.795,7.796
EURZAR,20050304,151300,7.796,7.796,7.791,7.791
EURZAR,20050304,151400,7.792,7.794,7.792,7.794
EURZAR,20050304,151500,7.794,7.796,7.794,7.796
EURZAR,20050304,151600,7.797,7.802,7.797,7.802
EURZAR,20050304,151700,7.802,7.802,7.801,7.801
EURZAR,20050304,151800,7.800,7.804,7.800,7.804
EURZAR,20050304,151900,7.803,7.803,7.801,7.803
EURZAR,20050304,152000,7.802,7.802,7.798,7.798
EURZAR,20050304,152100,7.798,7.799,7.798,7.799
EURZAR,20050304,152200,7.798,7.798,7.795,7.795
EURZAR,20050304,152300,7.795,7.795,7.795,7.795
EURZAR,20050304,152400,7.796,7.797,7.796,7.797
EURZAR,20050304,152500,7.797,7.797,7.796,7.797
EURZAR,20050304,152600,7.798,7.799,7.796,7.796
EURZAR,20050304,152700,7.796,7.798,7.795,7.798
EURZAR,20050304,152800,7.799,7.799,7.793,7.793
EURZAR,20050304,152900,7.793,7.793,7.790,7.791
EURZAR,20050304,153000,7.791,7.793,7.791,7.793
EURZAR,20050304,153100,7.794,7.795,7.794,7.795
EURZAR,20050304,153200,7.796,7.802,7.796,7.802
EURZAR,20050304,153300,7.801,7.806,7.801,7.806
EURZAR,20050304,153400,7.805,7.805,7.804,7.805
EURZAR,20050304,153500,7.805,7.805,7.799,7.799
EURZAR,20050304,153600,7.797,7.797,7.793,7.793
EURZAR,20050304,153700,7.795,7.799,7.795,7.799
EURZAR,20050304,153800,7.800,7.800,7.797,7.798
EURZAR,20050304,153900,7.798,7.799,7.798,7.799
EURZAR,20050304,154000,7.799,7.804,7.799,7.804
EURZAR,20050304,154100,7.806,7.807,7.806,7.807
EURZAR,20050304,154200,7.806,7.808,7.806,7.808
EURZAR,20050304,154300,7.809,7.812,7.809,7.812
EURZAR,20050304,154400,7.812,7.813,7.812,7.813
EURZAR,20050304,154500,7.812,7.812,7.812,7.812
EURZAR,20050304,154600,7.812,7.814,7.812,7.814
EURZAR,20050304,154700,7.813,7.815,7.810,7.810
EURZAR,20050304,154800,7.810,7.810,7.809,7.810
EURZAR,20050304,154900,7.810,7.811,7.810,7.810
EURZAR,20050304,155000,7.809,7.810,7.809,7.810
EURZAR,20050304,155100,7.810,7.812,7.810,7.812
EURZAR,20050304,155200,7.812,7.812,7.812,7.812
EURZAR,20050304,155300,7.811,7.812,7.811,7.811
EURZAR,20050304,155400,7.810,7.810,7.808,7.809
EURZAR,20050304,155500,7.811,7.812,7.810,7.810
EURZAR,20050304,155600,7.807,7.811,7.807,7.811
EURZAR,20050304,155700,7.811,7.812,7.811,7.811
EURZAR,20050304,155800,7.810,7.811,7.810,7.811
EURZAR,20050304,155900,7.812,7.813,7.812,7.813
EURZAR,20050304,160000,7.813,7.816,7.813,7.815
EURZAR,20050304,160100,7.814,7.815,7.813,7.814
EURZAR,20050304,160200,7.813,7.813,7.812,7.812
EURZAR,20050304,160300,7.812,7.814,7.812,7.814
EURZAR,20050304,160400,7.814,7.816,7.814,7.815
EURZAR,20050304,160500,7.815,7.815,7.815,7.815
EURZAR,20050304,160600,7.815,7.815,7.814,7.815
EURZAR,20050304,160700,7.816,7.817,7.816,7.817
EURZAR,20050304,160800,7.817,7.817,7.816,7.816
EURZAR,20050304,160900,7.817,7.819,7.817,7.819
EURZAR,20050304,161000,7.819,7.819,7.817,7.817
EURZAR,20050304,161100,7.818,7.818,7.818,7.818
EURZAR,20050304,161200,7.817,7.817,7.817,7.817
EURZAR,20050304,161300,7.817,7.818,7.817,7.818
EURZAR,20050304,161400,7.818,7.818,7.815,7.815
EURZAR,20050304,161500,7.815,7.815,7.815,7.815
EURZAR,20050304,161600,7.815,7.816,7.815,7.816
EURZAR,20050304,161700,7.816,7.817,7.816,7.817
EURZAR,20050304,161800,7.817,7.817,7.816,7.816
EURZAR,20050304,161900,7.815,7.816,7.815,7.816
EURZAR,20050304,162000,7.816,7.816,7.816,7.816
EURZAR,20050304,162100,7.815,7.815,7.815,7.815
EURZAR,20050304,162200,7.816,7.818,7.816,7.818
EURZAR,20050304,162300,7.819,7.819,7.819,7.819
EURZAR,20050304,162400,7.819,7.820,7.819,7.820
EURZAR,20050304,162500,7.819,7.819,7.816,7.816
EURZAR,20050304,162600,7.816,7.816,7.815,7.815
EURZAR,20050304,162700,7.815,7.817,7.815,7.817
EURZAR,20050304,162800,7.818,7.822,7.818,7.822
EURZAR,20050304,162900,7.822,7.822,7.822,7.822
EURZAR,20050304,163000,7.821,7.821,7.819,7.819
EURZAR,20050304,163100,7.818,7.819,7.818,7.819
EURZAR,20050304,163200,7.820,7.824,7.820,7.824
EURZAR,20050304,163300,7.825,7.825,7.824,7.824
EURZAR,20050304,163400,7.823,7.824,7.823,7.824
EURZAR,20050304,163500,7.825,7.826,7.824,7.824
EURZAR,20050304,163600,7.824,7.824,7.823,7.823
EURZAR,20050304,163700,7.824,7.826,7.824,7.825
EURZAR,20050304,163800,7.825,7.825,7.823,7.823
EURZAR,20050304,163900,7.823,7.827,7.823,7.827
EURZAR,20050304,164000,7.829,7.830,7.829,7.829
EURZAR,20050304,164100,7.830,7.833,7.830,7.832
EURZAR,20050304,164200,7.831,7.831,7.829,7.829
EURZAR,20050304,164300,7.828,7.828,7.822,7.822
EURZAR,20050304,164400,7.820,7.820,7.820,7.820
EURZAR,20050304,164500,7.820,7.820,7.820,7.820
EURZAR,20050304,164600,7.820,7.820,7.816,7.816
EURZAR,20050304,164700,7.817,7.818,7.817,7.818
EURZAR,20050304,164800,7.815,7.815,7.809,7.810
EURZAR,20050304,164900,7.811,7.811,7.807,7.810
EURZAR,20050304,165000,7.810,7.810,7.810,7.810
EURZAR,20050304,165100,7.810,7.810,7.809,7.809
EURZAR,20050304,165200,7.810,7.811,7.809,7.809
EURZAR,20050304,165300,7.809,7.809,7.808,7.808
EURZAR,20050304,165400,7.809,7.810,7.809,7.810
EURZAR,20050304,165500,7.810,7.810,7.804,7.804
EURZAR,20050304,165600,7.803,7.803,7.803,7.803
EURZAR,20050304,165700,7.803,7.803,7.796,7.796
EURZAR,20050304,165800,7.795,7.795,7.786,7.786
EURZAR,20050304,165900,7.784,7.784,7.778,7.784
EURZAR,20050304,170000,7.785,7.785,7.782,7.782
EURZAR,20050304,170100,7.781,7.781,7.779,7.779
EURZAR,20050304,170200,7.781,7.786,7.781,7.786
EURZAR,20050304,170300,7.786,7.786,7.786,7.786
EURZAR,20050304,170400,7.787,7.787,7.787,7.787
EURZAR,20050304,170500,7.787,7.788,7.787,7.788
EURZAR,20050304,170600,7.788,7.788,7.787,7.787
EURZAR,20050304,170700,7.787,7.788,7.787,7.787
EURZAR,20050304,170800,7.786,7.787,7.785,7.787
EURZAR,20050304,170900,7.787,7.787,7.785,7.786
EURZAR,20050304,171000,7.786,7.786,7.785,7.785
EURZAR,20050304,171100,7.785,7.785,7.784,7.784
EURZAR,20050304,171200,7.784,7.787,7.784,7.787
EURZAR,20050304,171300,7.787,7.787,7.785,7.785
EURZAR,20050304,171400,7.785,7.786,7.784,7.786
EURZAR,20050304,171500,7.786,7.786,7.784,7.784
EURZAR,20050304,171600,7.784,7.784,7.783,7.784
EURZAR,20050304,171700,7.785,7.785,7.784,7.784
EURZAR,20050304,171800,7.784,7.784,7.784,7.784
EURZAR,20050304,171900,7.784,7.786,7.784,7.786
EURZAR,20050304,172000,7.784,7.784,7.784,7.784
EURZAR,20050304,172100,7.781,7.781,7.781,7.781
EURZAR,20050304,172200,7.781,7.781,7.780,7.780
EURZAR,20050304,172300,7.780,7.783,7.780,7.783
EURZAR,20050304,172400,7.785,7.785,7.785,7.785
EURZAR,20050304,172500,7.784,7.784,7.784,7.784
EURZAR,20050304,172600,7.784,7.784,7.784,7.784
EURZAR,20050304,172700,7.785,7.786,7.785,7.786
EURZAR,20050304,172800,7.786,7.786,7.782,7.782
EURZAR,20050304,172900,7.782,7.782,7.775,7.775
EURZAR,20050304,173000,7.776,7.776,7.776,7.776
EURZAR,20050304,173100,7.779,7.780,7.779,7.780
EURZAR,20050304,173200,7.780,7.781,7.779,7.779
EURZAR,20050304,173300,7.778,7.780,7.778,7.780
EURZAR,20050304,173400,7.780,7.781,7.780,7.781
EURZAR,20050304,173500,7.781,7.781,7.781,7.781
EURZAR,20050304,173600,7.781,7.781,7.781,7.781
EURZAR,20050304,173700,7.781,7.781,7.775,7.777
EURZAR,20050304,173800,7.776,7.776,7.775,7.775
EURZAR,20050304,173900,7.775,7.775,7.772,7.772
EURZAR,20050304,174000,7.772,7.772,7.762,7.762
EURZAR,20050304,174100,7.760,7.760,7.754,7.754
EURZAR,20050304,174200,7.753,7.753,7.749,7.749
EURZAR,20050304,174300,7.749,7.749,7.747,7.748
EURZAR,20050304,174400,7.748,7.750,7.748,7.749
EURZAR,20050304,174500,7.749,7.749,7.749,7.749
EURZAR,20050304,174600,7.749,7.749,7.747,7.747
EURZAR,20050304,174700,7.747,7.747,7.747,7.747
EURZAR,20050304,174800,7.746,7.746,7.740,7.740
EURZAR,20050304,174900,7.737,7.737,7.730,7.730
EURZAR,20050304,175000,7.728,7.728,7.724,7.724
EURZAR,20050304,175100,7.723,7.723,7.721,7.723
EURZAR,20050304,175200,7.724,7.731,7.724,7.731
EURZAR,20050304,175300,7.735,7.747,7.735,7.747
EURZAR,20050304,175400,7.746,7.746,7.746,7.746
EURZAR,20050304,175500,7.747,7.747,7.747,7.747
EURZAR,20050304,175600,7.747,7.747,7.747,7.747
EURZAR,20050304,175700,7.747,7.747,7.747,7.747
EURZAR,20050304,175800,7.747,7.748,7.747,7.748
EURZAR,20050304,175900,7.748,7.748,7.747,7.747
EURZAR,20050304,180000,7.747,7.747,7.747,7.747
EURZAR,20050304,180100,7.747,7.747,7.746,7.746
EURZAR,20050304,180200,7.744,7.744,7.740,7.741
EURZAR,20050304,180300,7.743,7.749,7.743,7.749
EURZAR,20050304,180400,7.750,7.752,7.750,7.752
EURZAR,20050304,180500,7.752,7.753,7.752,7.753
EURZAR,20050304,180600,7.753,7.753,7.753,7.753
EURZAR,20050304,180700,7.759,7.759,7.759,7.759
EURZAR,20050304,180800,7.759,7.759,7.758,7.758
EURZAR,20050304,180900,7.758,7.760,7.758,7.760
EURZAR,20050304,181000,7.761,7.761,7.760,7.760
EURZAR,20050304,181100,7.760,7.760,7.759,7.759
EURZAR,20050304,181200,7.759,7.760,7.759,7.760
EURZAR,20050304,181300,7.760,7.760,7.760,7.760
EURZAR,20050304,181400,7.760,7.763,7.760,7.763
EURZAR,20050304,181500,7.767,7.767,7.767,7.767
EURZAR,20050304,181600,7.767,7.767,7.765,7.765
EURZAR,20050304,181700,7.764,7.764,7.760,7.760
EURZAR,20050304,181800,7.756,7.757,7.756,7.757
EURZAR,20050304,181900,7.757,7.757,7.757,7.757
EURZAR,20050304,182000,7.757,7.758,7.757,7.758
EURZAR,20050304,182100,7.758,7.758,7.758,7.758
EURZAR,20050304,182200,7.758,7.761,7.758,7.761
EURZAR,20050304,182300,7.759,7.759,7.757,7.757
EURZAR,20050304,182400,7.757,7.757,7.754,7.754
EURZAR,20050304,182500,7.754,7.754,7.754,7.754
EURZAR,20050304,182600,7.754,7.755,7.754,7.755
EURZAR,20050304,182700,7.755,7.756,7.755,7.755
EURZAR,20050304,182800,7.755,7.755,7.755,7.755
EURZAR,20050304,182900,7.754,7.754,7.753,7.753
EURZAR,20050304,183000,7.753,7.753,7.752,7.752
EURZAR,20050304,183100,7.752,7.752,7.751,7.751
EURZAR,20050304,183200,7.750,7.750,7.748,7.748
EURZAR,20050304,183300,7.749,7.749,7.749,7.749
EURZAR,20050304,183400,7.749,7.749,7.749,7.749
EURZAR,20050304,183500,7.749,7.749,7.749,7.749
EURZAR,20050304,183600,7.750,7.750,7.749,7.750
EURZAR,20050304,183700,7.749,7.749,7.741,7.741
EURZAR,20050304,183800,7.742,7.742,7.742,7.742
EURZAR,20050304,183900,7.741,7.742,7.741,7.742
EURZAR,20050304,184000,7.742,7.742,7.742,7.742
EURZAR,20050304,184100,7.742,7.742,7.742,7.742
EURZAR,20050304,184200,7.742,7.742,7.742,7.742
EURZAR,20050304,184300,7.741,7.741,7.740,7.740
EURZAR,20050304,184400,7.741,7.741,7.741,7.741
EURZAR,20050304,184500,7.741,7.741,7.741,7.741
EURZAR,20050304,184600,7.741,7.741,7.741,7.741
EURZAR,20050304,184700,7.742,7.742,7.742,7.742
EURZAR,20050304,184800,7.743,7.743,7.742,7.742
EURZAR,20050304,184900,7.742,7.742,7.741,7.741
EURZAR,20050304,185000,7.741,7.741,7.741,7.741
EURZAR,20050304,185100,7.740,7.741,7.740,7.741
EURZAR,20050304,185200,7.741,7.741,7.741,7.741
EURZAR,20050304,185300,7.741,7.741,7.741,7.741
EURZAR,20050304,185400,7.741,7.741,7.741,7.741
EURZAR,20050304,185500,7.741,7.741,7.741,7.741
EURZAR,20050304,185600,7.741,7.741,7.741,7.741
EURZAR,20050304,185700,7.741,7.741,7.740,7.740
EURZAR,20050304,185800,7.740,7.740,7.740,7.740
EURZAR,20050304,185900,7.740,7.740,7.739,7.739
EURZAR,20050304,190000,7.739,7.739,7.735,7.735
EURZAR,20050304,190100,7.734,7.734,7.734,7.734
EURZAR,20050304,190200,7.735,7.736,7.735,7.736
EURZAR,20050304,190300,7.736,7.736,7.736,7.736
EURZAR,20050304,190400,7.736,7.737,7.736,7.736
EURZAR,20050304,190500,7.736,7.736,7.735,7.736
EURZAR,20050304,190600,7.736,7.737,7.736,7.737
EURZAR,20050304,190700,7.737,7.738,7.737,7.738
EURZAR,20050304,190800,7.738,7.738,7.738,7.738
EURZAR,20050304,190900,7.739,7.739,7.738,7.738
EURZAR,20050304,191000,7.738,7.738,7.737,7.737
EURZAR,20050304,191100,7.738,7.738,7.738,7.738
EURZAR,20050304,191200,7.738,7.738,7.738,7.738
EURZAR,20050304,191300,7.738,7.738,7.738,7.738
EURZAR,20050304,191400,7.738,7.740,7.738,7.740
EURZAR,20050304,191500,7.740,7.741,7.740,7.741
EURZAR,20050304,191600,7.741,7.741,7.741,7.741
EURZAR,20050304,191700,7.741,7.741,7.741,7.741
EURZAR,20050304,191800,7.741,7.741,7.741,7.741
EURZAR,20050304,191900,7.741,7.741,7.741,7.741
EURZAR,20050304,192000,7.741,7.742,7.741,7.742
EURZAR,20050304,192100,7.742,7.742,7.742,7.742
EURZAR,20050304,192200,7.742,7.742,7.741,7.741
EURZAR,20050304,192300,7.740,7.740,7.739,7.740
EURZAR,20050304,192400,7.740,7.740,7.740,7.740
EURZAR,20050304,192500,7.740,7.741,7.740,7.740
EURZAR,20050304,192600,7.740,7.741,7.740,7.741
EURZAR,20050304,192700,7.741,7.741,7.741,7.741
EURZAR,20050304,192800,7.741,7.741,7.740,7.740
EURZAR,20050304,192900,7.740,7.740,7.740,7.740
EURZAR,20050304,193000,7.740,7.740,7.740,7.740
EURZAR,20050304,193100,7.740,7.740,7.740,7.740
EURZAR,20050304,193200,7.740,7.740,7.740,7.740
EURZAR,20050304,193300,7.740,7.740,7.739,7.739
EURZAR,20050304,193400,7.739,7.740,7.739,7.740
EURZAR,20050304,193500,7.740,7.740,7.739,7.739
EURZAR,20050304,193600,7.739,7.739,7.739,7.739
EURZAR,20050304,193700,7.739,7.739,7.739,7.739
EURZAR,20050304,193800,7.739,7.739,7.738,7.738
EURZAR,20050304,193900,7.738,7.738,7.735,7.735
EURZAR,20050304,194000,7.734,7.734,7.734,7.734
EURZAR,20050304,194100,7.733,7.733,7.732,7.732
EURZAR,20050304,194200,7.733,7.734,7.733,7.734
EURZAR,20050304,194300,7.734,7.734,7.734,7.734
EURZAR,20050304,194400,7.734,7.734,7.734,7.734
EURZAR,20050304,194500,7.734,7.734,7.734,7.734
EURZAR,20050304,194600,7.734,7.734,7.734,7.734
EURZAR,20050304,194700,7.734,7.734,7.734,7.734
EURZAR,20050304,194800,7.734,7.734,7.733,7.733
EURZAR,20050304,194900,7.733,7.734,7.733,7.734
EURZAR,20050304,195000,7.734,7.734,7.734,7.734
EURZAR,20050304,195100,7.734,7.734,7.734,7.734
EURZAR,20050304,195200,7.734,7.734,7.734,7.734
EURZAR,20050304,195300,7.732,7.732,7.730,7.730
EURZAR,20050304,195400,7.731,7.731,7.731,7.731
EURZAR,20050304,195500,7.731,7.731,7.731,7.731
EURZAR,20050304,195600,7.731,7.731,7.730,7.730
EURZAR,20050304,195700,7.730,7.730,7.729,7.729
EURZAR,20050304,195800,7.729,7.729,7.725,7.725
EURZAR,20050304,195900,7.725,7.725,7.724,7.725
EURZAR,20050304,200000,7.725,7.727,7.725,7.727
EURZAR,20050304,200100,7.727,7.727,7.726,7.726
EURZAR,20050304,200200,7.726,7.726,7.725,7.726
EURZAR,20050304,200300,7.726,7.726,7.726,7.726
EURZAR,20050304,200400,7.726,7.726,7.726,7.726
EURZAR,20050304,200500,7.726,7.726,7.725,7.725
EURZAR,20050304,200600,7.725,7.725,7.725,7.725
EURZAR,20050304,200700,7.724,7.724,7.724,7.724
EURZAR,20050304,200800,7.724,7.724,7.724,7.724
EURZAR,20050304,200900,7.724,7.724,7.724,7.724
EURZAR,20050304,201000,7.724,7.724,7.724,7.724
EURZAR,20050304,201100,7.724,7.724,7.724,7.724
EURZAR,20050304,201200,7.724,7.724,7.724,7.724
EURZAR,20050304,201300,7.724,7.725,7.724,7.725
EURZAR,20050304,201400,7.725,7.726,7.723,7.723
EURZAR,20050304,201500,7.723,7.723,7.721,7.721
EURZAR,20050304,201600,7.721,7.722,7.721,7.722
EURZAR,20050304,201700,7.722,7.722,7.721,7.721
EURZAR,20050304,201800,7.721,7.721,7.721,7.721
EURZAR,20050304,201900,7.721,7.721,7.721,7.721
EURZAR,20050304,202000,7.721,7.721,7.721,7.721
EURZAR,20050304,202100,7.721,7.721,7.721,7.721
EURZAR,20050304,202200,7.721,7.722,7.721,7.722
EURZAR,20050304,202300,7.722,7.723,7.722,7.722
EURZAR,20050304,202400,7.722,7.722,7.722,7.722
EURZAR,20050304,202500,7.722,7.722,7.722,7.722
EURZAR,20050304,202600,7.722,7.722,7.722,7.722
EURZAR,20050304,202700,7.722,7.722,7.722,7.722
EURZAR,20050304,202800,7.722,7.722,7.722,7.722
EURZAR,20050304,202900,7.722,7.722,7.722,7.722
EURZAR,20050304,203000,7.722,7.722,7.722,7.722
EURZAR,20050304,203100,7.723,7.723,7.723,7.723
EURZAR,20050304,203200,7.723,7.723,7.723,7.723
EURZAR,20050304,203300,7.723,7.723,7.723,7.723
EURZAR,20050304,203400,7.723,7.723,7.722,7.722
EURZAR,20050304,203500,7.723,7.723,7.723,7.723
EURZAR,20050304,203600,7.725,7.725,7.725,7.725
EURZAR,20050304,203700,7.725,7.725,7.725,7.725
EURZAR,20050304,203800,7.725,7.725,7.725,7.725
EURZAR,20050304,203900,7.724,7.724,7.724,7.724
EURZAR,20050304,204000,7.724,7.724,7.724,7.724
EURZAR,20050304,204100,7.724,7.724,7.724,7.724
EURZAR,20050304,204200,7.723,7.723,7.723,7.723
EURZAR,20050304,204300,7.723,7.723,7.723,7.723
EURZAR,20050304,204400,7.723,7.723,7.722,7.722
EURZAR,20050304,204500,7.722,7.722,7.722,7.722
EURZAR,20050304,204600,7.721,7.721,7.721,7.721
EURZAR,20050304,204700,7.721,7.721,7.721,7.721
EURZAR,20050304,204800,7.721,7.721,7.721,7.721
EURZAR,20050304,204900,7.721,7.721,7.719,7.719
EURZAR,20050304,205000,7.719,7.719,7.719,7.719
EURZAR,20050304,205100,7.720,7.720,7.720,7.720
EURZAR,20050304,205200,7.720,7.721,7.720,7.721
EURZAR,20050304,205300,7.721,7.722,7.721,7.722
EURZAR,20050304,205400,7.722,7.722,7.722,7.722
EURZAR,20050304,205500,7.722,7.722,7.721,7.721
EURZAR,20050304,205600,7.721,7.721,7.721,7.721
EURZAR,20050304,205700,7.721,7.721,7.721,7.721
EURZAR,20050304,205800,7.721,7.722,7.721,7.722
EURZAR,20050304,205900,7.722,7.722,7.722,7.722
EURZAR,20050304,210000,7.722,7.722,7.721,7.721
EURZAR,20050304,210100,7.721,7.721,7.719,7.719
EURZAR,20050304,210200,7.718,7.718,7.718,7.718
EURZAR,20050304,210300,7.718,7.718,7.718,7.718
EURZAR,20050304,210400,7.718,7.718,7.718,7.718
EURZAR,20050304,210500,7.718,7.718,7.717,7.717
EURZAR,20050304,210600,7.717,7.717,7.717,7.717
EURZAR,20050304,210700,7.717,7.717,7.717,7.717
EURZAR,20050304,210800,7.717,7.717,7.717,7.717
EURZAR,20050304,210900,7.717,7.717,7.717,7.717
EURZAR,20050304,211000,7.717,7.717,7.717,7.717
EURZAR,20050304,211100,7.717,7.718,7.717,7.718
EURZAR,20050304,211200,7.718,7.719,7.718,7.719
EURZAR,20050304,211300,7.718,7.718,7.718,7.718
EURZAR,20050304,211400,7.716,7.716,7.716,7.716
EURZAR,20050304,211500,7.716,7.716,7.716,7.716
EURZAR,20050304,211600,7.716,7.716,7.716,7.716
EURZAR,20050304,211700,7.717,7.717,7.717,7.717
EURZAR,20050304,211800,7.717,7.717,7.716,7.716
EURZAR,20050304,211900,7.716,7.716,7.716,7.716
EURZAR,20050304,212000,7.716,7.716,7.716,7.716
EURZAR,20050304,212100,7.714,7.714,7.713,7.713
EURZAR,20050304,212200,7.713,7.714,7.713,7.714
EURZAR,20050304,212300,7.714,7.714,7.714,7.714
EURZAR,20050304,212400,7.714,7.715,7.714,7.715
EURZAR,20050304,212500,7.715,7.715,7.715,7.715
EURZAR,20050304,212600,7.714,7.714,7.714,7.714
EURZAR,20050304,212700,7.714,7.714,7.714,7.714
EURZAR,20050304,212800,7.714,7.714,7.714,7.714
EURZAR,20050304,212900,7.714,7.714,7.714,7.714
EURZAR,20050304,213000,7.714,7.715,7.714,7.715
EURZAR,20050304,213100,7.713,7.713,7.713,7.713
EURZAR,20050304,213200,7.711,7.711,7.711,7.711
EURZAR,20050304,213300,7.711,7.711,7.711,7.711
EURZAR,20050304,213400,7.711,7.711,7.711,7.711
EURZAR,20050304,213500,7.711,7.711,7.711,7.711
EURZAR,20050304,213600,7.711,7.711,7.711,7.711
EURZAR,20050304,213700,7.711,7.711,7.711,7.711
EURZAR,20050304,213800,7.711,7.711,7.711,7.711
EURZAR,20050304,213900,7.712,7.712,7.712,7.712
EURZAR,20050304,214000,7.711,7.711,7.710,7.710
EURZAR,20050304,214100,7.710,7.711,7.710,7.711
EURZAR,20050304,214200,7.711,7.711,7.711,7.711
EURZAR,20050304,214300,7.711,7.711,7.711,7.711
EURZAR,20050304,214400,7.711,7.713,7.711,7.713
EURZAR,20050304,214500,7.713,7.713,7.713,7.713
EURZAR,20050304,214600,7.713,7.716,7.713,7.716
EURZAR,20050304,214700,7.716,7.718,7.716,7.718
EURZAR,20050304,214800,7.718,7.718,7.718,7.718
EURZAR,20050304,214900,7.718,7.718,7.718,7.718
EURZAR,20050304,215000,7.718,7.718,7.718,7.718
EURZAR,20050304,215100,7.718,7.718,7.718,7.718
EURZAR,20050304,215200,7.718,7.718,7.718,7.718
EURZAR,20050304,215300,7.718,7.718,7.718,7.718
EURZAR,20050304,215400,7.718,7.718,7.718,7.718
EURZAR,20050304,215500,7.718,7.718,7.718,7.718
EURZAR,20050304,215600,7.718,7.718,7.718,7.718
EURZAR,20050304,215700,7.719,7.719,7.719,7.719
EURZAR,20050304,215800,7.719,7.719,7.718,7.718
EURZAR,20050304,215900,7.718,7.718,7.718,7.718
EURZAR,20050304,220000,7.718,7.718,7.718,7.718
XAUEUR,20050304,000300,327.3,327.3,327.3,327.3
XAUEUR,20050304,000800,327.3,327.3,327.3,327.3
XAUEUR,20050304,001300,327.3,327.3,327.3,327.3
XAUEUR,20050304,001400,327.2,327.2,327.2,327.2
XAUEUR,20050304,001900,327.2,327.2,327.2,327.2
XAUEUR,20050304,002400,327.2,327.2,327.2,327.2
XAUEUR,20050304,002500,327.3,327.3,327.3,327.3
XAUEUR,20050304,003000,327.3,327.3,327.3,327.3
XAUEUR,20050304,003400,327.2,327.2,327.2,327.2
XAUEUR,20050304,003700,327.3,327.3,327.3,327.3
XAUEUR,20050304,004200,327.3,327.3,327.3,327.3
XAUEUR,20050304,004700,327.3,327.3,327.3,327.3
XAUEUR,20050304,005200,327.3,327.3,327.3,327.3
XAUEUR,20050304,005400,327.4,327.4,327.4,327.4
XAUEUR,20050304,005900,327.4,327.4,327.4,327.4
XAUEUR,20050304,010200,327.3,327.3,327.3,327.3
XAUEUR,20050304,010400,327.2,327.2,327.2,327.2
XAUEUR,20050304,010600,327.1,327.1,327.1,327.1
XAUEUR,20050304,010700,327.2,327.2,327.2,327.2
XAUEUR,20050304,010900,327.3,327.3,327.3,327.3
XAUEUR,20050304,011200,327.2,327.2,327.2,327.2
XAUEUR,20050304,011700,327.2,327.2,327.2,327.2
XAUEUR,20050304,012200,327.2,327.2,327.2,327.2
XAUEUR,20050304,012700,327.2,327.2,327.2,327.2
XAUEUR,20050304,013200,327.2,327.2,327.2,327.2
XAUEUR,20050304,013600,327.3,327.3,327.3,327.3
XAUEUR,20050304,014100,327.3,327.3,327.3,327.3
XAUEUR,20050304,014500,327.4,327.4,327.4,327.4
XAUEUR,20050304,014800,327.5,327.5,327.5,327.5
XAUEUR,20050304,015300,327.5,327.5,327.5,327.5
XAUEUR,20050304,015800,327.4,327.4,327.4,327.4
XAUEUR,20050304,020300,327.4,327.4,327.4,327.4
XAUEUR,20050304,020500,327.3,327.3,327.3,327.3
XAUEUR,20050304,020900,327.4,327.4,327.4,327.4
XAUEUR,20050304,021100,327.5,327.5,327.5,327.5
XAUEUR,20050304,021600,327.5,327.5,327.5,327.5
XAUEUR,20050304,021800,327.4,327.4,327.4,327.4
XAUEUR,20050304,022000,327.3,327.3,327.3,327.3
XAUEUR,20050304,022500,327.3,327.3,327.3,327.3
XAUEUR,20050304,022900,327.2,327.2,327.2,327.2
XAUEUR,20050304,023400,327.2,327.2,327.1,327.1
XAUEUR,20050304,023900,327.0,327.0,327.0,327.0
XAUEUR,20050304,024400,327.0,327.0,327.0,327.0
XAUEUR,20050304,024900,327.0,327.0,327.0,327.0
XAUEUR,20050304,025400,327.0,327.0,327.0,327.0
XAUEUR,20050304,025900,327.0,327.0,327.0,327.0
XAUEUR,20050304,030000,327.1,327.1,327.1,327.1
XAUEUR,20050304,030200,327.0,327.0,327.0,327.0
XAUEUR,20050304,030500,327.1,327.1,327.1,327.1
XAUEUR,20050304,030900,327.2,327.2,327.2,327.2
XAUEUR,20050304,031400,327.2,327.2,327.2,327.2
XAUEUR,20050304,031900,327.2,327.2,327.2,327.2
XAUEUR,20050304,032400,327.2,327.2,327.2,327.2
XAUEUR,20050304,032900,327.2,327.2,327.2,327.2
XAUEUR,20050304,033400,327.2,327.2,327.2,327.2
XAUEUR,20050304,033600,327.3,327.3,327.3,327.3
XAUEUR,20050304,033700,327.4,327.4,327.3,327.3
XAUEUR,20050304,033900,327.4,327.4,327.4,327.4
XAUEUR,20050304,034400,327.4,327.4,327.4,327.4
XAUEUR,20050304,034900,327.4,327.5,327.4,327.5
XAUEUR,20050304,035000,327.4,327.4,327.4,327.4
XAUEUR,20050304,035500,327.4,327.4,327.4,327.4
XAUEUR,20050304,040000,327.4,327.4,327.4,327.4
XAUEUR,20050304,040100,327.5,327.5,327.5,327.5
XAUEUR,20050304,040300,327.4,327.4,327.4,327.4
XAUEUR,20050304,040400,327.5,327.5,327.5,327.5
XAUEUR,20050304,040900,327.5,327.5,327.5,327.5
XAUEUR,20050304,041300,327.4,327.4,327.4,327.4
XAUEUR,20050304,041800,327.4,327.4,327.4,327.4
XAUEUR,20050304,042300,327.4,327.4,327.4,327.4
XAUEUR,20050304,042800,327.4,327.4,327.4,327.4
XAUEUR,20050304,043300,327.4,327.4,327.4,327.4
XAUEUR,20050304,043800,327.4,327.4,327.4,327.4
XAUEUR,20050304,043900,327.3,327.3,327.3,327.3
XAUEUR,20050304,044000,327.4,327.4,327.4,327.4
XAUEUR,20050304,044500,327.4,327.4,327.4,327.4
XAUEUR,20050304,045000,327.4,327.4,327.4,327.4
XAUEUR,20050304,045500,327.4,327.4,327.4,327.4
XAUEUR,20050304,050000,327.4,327.4,327.4,327.4
XAUEUR,20050304,050100,327.3,327.3,327.3,327.3
XAUEUR,20050304,050200,327.4,327.4,327.4,327.4
XAUEUR,20050304,050700,327.4,327.4,327.4,327.4
XAUEUR,20050304,051200,327.4,327.4,327.4,327.4
XAUEUR,20050304,051400,327.5,327.5,327.5,327.5
XAUEUR,20050304,051900,327.5,327.5,327.5,327.5
XAUEUR,20050304,052400,327.5,327.5,327.5,327.5
XAUEUR,20050304,052700,327.4,327.4,327.4,327.4
XAUEUR,20050304,053200,327.4,327.5,327.4,327.5
XAUEUR,20050304,053700,327.5,327.5,327.5,327.5
XAUEUR,20050304,054200,327.5,327.5,327.5,327.5
XAUEUR,20050304,054400,327.6,327.6,327.6,327.6
XAUEUR,20050304,054600,327.7,327.7,327.6,327.6
XAUEUR,20050304,054700,327.5,327.5,327.5,327.5
XAUEUR,20050304,055200,327.5,327.5,327.5,327.5
XAUEUR,20050304,055700,327.5,327.5,327.5,327.5
XAUEUR,20050304,060200,327.5,327.5,327.5,327.5
XAUEUR,20050304,060700,327.5,327.5,327.5,327.5
XAUEUR,20050304,061200,327.5,327.5,327.5,327.5
XAUEUR,20050304,061700,327.5,327.5,327.5,327.5
XAUEUR,20050304,062200,327.5,327.5,327.5,327.5
XAUEUR,20050304,062300,327.4,327.4,327.4,327.4
XAUEUR,20050304,062400,327.5,327.5,327.5,327.5
XAUEUR,20050304,062900,327.5,327.5,327.5,327.5
XAUEUR,20050304,063000,327.4,327.5,327.4,327.5
XAUEUR,20050304,063500,327.4,327.4,327.4,327.4
XAUEUR,20050304,064000,327.4,327.5,327.4,327.5
XAUEUR,20050304,064500,327.5,327.5,327.5,327.5
XAUEUR,20050304,065000,327.5,327.5,327.5,327.5
XAUEUR,20050304,065400,327.6,327.6,327.6,327.6
XAUEUR,20050304,065600,327.5,327.5,327.5,327.5
XAUEUR,20050304,070100,327.5,327.5,327.5,327.5
XAUEUR,20050304,070600,327.5,327.5,327.5,327.5
XAUEUR,20050304,070800,327.4,327.4,327.4,327.4
XAUEUR,20050304,071300,327.4,327.4,327.4,327.4
XAUEUR,20050304,071800,327.4,327.4,327.4,327.4
XAUEUR,20050304,071900,327.3,327.3,327.3,327.3
XAUEUR,20050304,072400,327.4,327.4,327.3,327.3
XAUEUR,20050304,072500,327.2,327.2,327.2,327.2
XAUEUR,20050304,073000,327.2,327.2,327.2,327.2
XAUEUR,20050304,073500,327.2,327.2,327.2,327.2
XAUEUR,20050304,074000,327.1,327.1,327.1,327.1
XAUEUR,20050304,074300,327.2,327.2,327.2,327.2
XAUEUR,20050304,074800,327.2,327.2,327.2,327.2
XAUEUR,20050304,075000,327.1,327.1,327.1,327.1
XAUEUR,20050304,075400,327.2,327.2,327.2,327.2
XAUEUR,20050304,075700,327.3,327.3,327.3,327.3
XAUEUR,20050304,075900,327.2,327.2,327.2,327.2
XAUEUR,20050304,080300,327.0,327.0,327.0,327.0
XAUEUR,20050304,080400,327.1,327.2,327.1,327.2
XAUEUR,20050304,080900,327.2,327.2,327.2,327.2
XAUEUR,20050304,081400,327.2,327.2,327.2,327.2
XAUEUR,20050304,081900,327.2,327.2,327.2,327.2
XAUEUR,20050304,082200,327.3,327.3,327.3,327.3
XAUEUR,20050304,082300,327.2,327.2,327.1,327.1
XAUEUR,20050304,082700,327.2,327.2,327.2,327.2
XAUEUR,20050304,082900,327.1,327.1,327.1,327.1
XAUEUR,20050304,083400,327.2,327.2,327.2,327.2
XAUEUR,20050304,083900,327.2,327.2,327.2,327.2
XAUEUR,20050304,084400,327.2,327.2,327.2,327.2
XAUEUR,20050304,084900,327.2,327.2,327.2,327.2
XAUEUR,20050304,085000,327.1,327.1,327.1,327.1
XAUEUR,20050304,085400,327.2,327.2,327.2,327.2
XAUEUR,20050304,085600,327.1,327.1,327.1,327.1
XAUEUR,20050304,090100,327.0,327.0,327.0,327.0
XAUEUR,20050304,090400,327.1,327.1,327.1,327.1
XAUEUR,20050304,090700,327.0,327.0,327.0,327.0
XAUEUR,20050304,091000,327.1,327.1,327.1,327.1
XAUEUR,20050304,091500,327.1,327.1,327.1,327.1
XAUEUR,20050304,092000,327.1,327.1,327.1,327.1
XAUEUR,20050304,092500,327.1,327.1,327.1,327.1
XAUEUR,20050304,092600,327.2,327.2,327.2,327.2
XAUEUR,20050304,093100,327.2,327.2,327.2,327.2
XAUEUR,20050304,093400,327.1,327.2,327.1,327.2
XAUEUR,20050304,093600,327.1,327.1,327.1,327.1
XAUEUR,20050304,093700,327.0,327.0,327.0,327.0
XAUEUR,20050304,094200,327.0,327.0,327.0,327.0
XAUEUR,20050304,094700,327.0,327.0,327.0,327.0
XAUEUR,20050304,094800,327.1,327.1,327.1,327.1
XAUEUR,20050304,094900,327.2,327.2,327.2,327.2
XAUEUR,20050304,095400,327.2,327.2,327.2,327.2
XAUEUR,20050304,095600,327.1,327.1,327.1,327.1
XAUEUR,20050304,095800,326.9,326.9,326.9,326.9
XAUEUR,20050304,095900,327.0,327.0,327.0,327.0
XAUEUR,20050304,100400,327.0,327.0,327.0,327.0
XAUEUR,20050304,100500,326.9,327.0,326.9,327.0
XAUEUR,20050304,100900,327.1,327.1,327.1,327.1
XAUEUR,20050304,101000,327.0,327.0,327.0,327.0
XAUEUR,20050304,101100,327.1,327.1,327.1,327.1
XAUEUR,20050304,101600,327.1,327.1,327.1,327.1
XAUEUR,20050304,101700,327.0,327.0,327.0,327.0
XAUEUR,20050304,102200,327.1,327.1,327.1,327.1
XAUEUR,20050304,102300,327.0,327.0,327.0,327.0
XAUEUR,20050304,102400,327.1,327.1,327.1,327.1
XAUEUR,20050304,102900,327.1,327.1,327.1,327.1
XAUEUR,20050304,103400,327.1,327.1,327.1,327.1
XAUEUR,20050304,103600,327.0,327.0,327.0,327.0
XAUEUR,20050304,104100,327.0,327.0,327.0,327.0
XAUEUR,20050304,104600,327.0,327.0,327.0,327.0
XAUEUR,20050304,105000,327.1,327.1,327.1,327.1
XAUEUR,20050304,105300,327.0,327.0,327.0,327.0
XAUEUR,20050304,105800,327.0,327.0,327.0,327.0
XAUEUR,20050304,105900,326.8,326.8,326.8,326.8
XAUEUR,20050304,110400,326.8,326.8,326.8,326.8
XAUEUR,20050304,110600,326.9,326.9,326.9,326.9
XAUEUR,20050304,110700,327.0,327.0,327.0,327.0
XAUEUR,20050304,110900,327.1,327.1,327.1,327.1
XAUEUR,20050304,111100,327.2,327.2,327.2,327.2
XAUEUR,20050304,111600,327.2,327.2,327.2,327.2
XAUEUR,20050304,112000,327.1,327.1,327.1,327.1
XAUEUR,20050304,112100,327.2,327.2,327.2,327.2
XAUEUR,20050304,112600,327.2,327.2,327.2,327.2
XAUEUR,20050304,112800,327.1,327.1,327.1,327.1
XAUEUR,20050304,113000,327.0,327.0,327.0,327.0
XAUEUR,20050304,113500,327.0,327.0,327.0,327.0
XAUEUR,20050304,113800,327.1,327.1,327.1,327.1
XAUEUR,20050304,114300,327.1,327.1,327.1,327.1
XAUEUR,20050304,114800,327.1,327.1,327.1,327.1
XAUEUR,20050304,115300,327.1,327.1,327.1,327.1
XAUEUR,20050304,115400,327.2,327.2,327.2,327.2
XAUEUR,20050304,115900,327.2,327.2,327.2,327.2
XAUEUR,20050304,120400,327.2,327.2,327.2,327.2
XAUEUR,20050304,120900,327.2,327.2,327.2,327.2
XAUEUR,20050304,121400,327.2,327.2,327.2,327.2
XAUEUR,20050304,121900,327.2,327.2,327.2,327.2
XAUEUR,20050304,122400,327.2,327.2,327.2,327.2
XAUEUR,20050304,122900,327.2,327.2,327.2,327.2
XAUEUR,20050304,123400,327.2,327.2,327.2,327.2
XAUEUR,20050304,123500,327.1,327.1,327.1,327.1
XAUEUR,20050304,123900,327.0,327.0,327.0,327.0
XAUEUR,20050304,124400,327.0,327.0,327.0,327.0
XAUEUR,20050304,124800,327.1,327.1,327.0,327.0
XAUEUR,20050304,125200,327.1,327.1,327.1,327.1
XAUEUR,20050304,125300,327.0,327.0,327.0,327.0
XAUEUR,20050304,125700,327.1,327.1,327.1,327.1
XAUEUR,20050304,125800,327.0,327.0,327.0,327.0
XAUEUR,20050304,130300,327.0,327.0,327.0,327.0
XAUEUR,20050304,130800,327.0,327.0,327.0,327.0
XAUEUR,20050304,131200,327.1,327.1,327.1,327.1
XAUEUR,20050304,131700,327.1,327.1,327.1,327.1
XAUEUR,20050304,131800,327.2,327.2,327.2,327.2
XAUEUR,20050304,132000,327.1,327.1,327.1,327.1
XAUEUR,20050304,132500,327.1,327.1,327.1,327.1
XAUEUR,20050304,132700,327.0,327.0,327.0,327.0
XAUEUR,20050304,133200,327.0,327.0,327.0,327.0
XAUEUR,20050304,133700,327.0,327.0,327.0,327.0
XAUEUR,20050304,134200,327.0,327.0,327.0,327.0
XAUEUR,20050304,134700,327.0,327.0,327.0,327.0
XAUEUR,20050304,134800,326.9,326.9,326.9,326.9
XAUEUR,20050304,135100,327.0,327.0,327.0,327.0
XAUEUR,20050304,135600,327.0,327.0,327.0,327.0
XAUEUR,20050304,140100,327.0,327.0,327.0,327.0
XAUEUR,20050304,140600,327.0,327.0,327.0,327.0
XAUEUR,20050304,141100,327.0,327.0,327.0,327.0
XAUEUR,20050304,141500,327.1,327.2,327.1,327.2
XAUEUR,20050304,141600,327.1,327.1,327.1,327.1
XAUEUR,20050304,142000,327.2,327.2,327.2,327.2
XAUEUR,20050304,142200,327.3,327.5,327.3,327.5
XAUEUR,20050304,142400,327.6,327.6,327.6,327.6
XAUEUR,20050304,142500,327.5,327.5,327.5,327.5
XAUEUR,20050304,142700,327.6,327.7,327.6,327.7
XAUEUR,20050304,142800,327.6,327.6,327.5,327.5
XAUEUR,20050304,143000,327.6,327.6,327.5,327.5
XAUEUR,20050304,143100,327.6,327.8,327.0,327.0
XAUEUR,20050304,143200,326.9,327.3,326.8,327.3
XAUEUR,20050304,143300,327.4,328.7,327.4,328.7
XAUEUR,20050304,143400,328.8,329.7,328.8,329.7
XAUEUR,20050304,143500,329.6,329.6,329.1,329.1
XAUEUR,20050304,143600,329.0,329.0,328.8,329.0
XAUEUR,20050304,143700,329.1,329.2,328.8,328.8
XAUEUR,20050304,143800,328.7,328.7,328.5,328.7
XAUEUR,20050304,143900,328.8,328.8,328.8,328.8
XAUEUR,20050304,144000,328.7,328.7,328.3,328.3
XAUEUR,20050304,144100,328.4,328.4,328.3,328.4
XAUEUR,20050304,144200,328.3,328.3,328.3,328.3
XAUEUR,20050304,144300,328.4,328.5,328.4,328.5
XAUEUR,20050304,144400,328.6,328.6,328.5,328.5
XAUEUR,20050304,144500,328.4,328.5,328.4,328.5
XAUEUR,20050304,144700,328.3,328.5,328.3,328.5
XAUEUR,20050304,144800,328.4,328.4,328.4,328.4
XAUEUR,20050304,144900,328.3,328.3,328.2,328.2
XAUEUR,20050304,145000,328.3,328.3,328.3,328.3
XAUEUR,20050304,145100,328.2,328.2,328.2,328.2
XAUEUR,20050304,145300,328.3,328.3,328.3,328.3
XAUEUR,20050304,145400,328.2,328.2,328.2,328.2
XAUEUR,20050304,145600,328.3,328.5,328.3,328.5
XAUEUR,20050304,145700,328.4,328.4,328.3,328.3
XAUEUR,20050304,145800,328.4,328.5,328.4,328.5
XAUEUR,20050304,145900,328.4,328.4,328.4,328.4
XAUEUR,20050304,150000,328.5,328.5,328.3,328.3
XAUEUR,20050304,150200,328.2,328.2,327.9,327.9
XAUEUR,20050304,150300,328.0,328.2,328.0,328.2
XAUEUR,20050304,150400,328.3,328.5,328.3,328.5
XAUEUR,20050304,150500,328.4,328.4,328.3,328.3
XAUEUR,20050304,150600,328.4,328.5,328.3,328.4
XAUEUR,20050304,150700,328.5,328.5,328.5,328.5
XAUEUR,20050304,150800,328.7,328.7,328.7,328.7
XAUEUR,20050304,150900,328.6,328.6,328.6,328.6
XAUEUR,20050304,151000,328.5,328.5,328.5,328.5
XAUEUR,20050304,151100,328.6,328.7,328.6,328.7
XAUEUR,20050304,151200,328.6,328.6,328.5,328.5
XAUEUR,20050304,151500,328.4,328.4,328.3,328.3
XAUEUR,20050304,151600,328.2,328.2,328.2,328.2
XAUEUR,20050304,151800,328.0,328.0,328.0,328.0
XAUEUR,20050304,152000,328.1,328.2,328.1,328.2
XAUEUR,20050304,152100,328.3,328.3,328.3,328.3
XAUEUR,20050304,152400,328.2,328.3,328.2,328.3
XAUEUR,20050304,152500,328.4,328.4,328.3,328.3
XAUEUR,20050304,152600,328.2,328.3,328.2,328.3
XAUEUR,20050304,152700,328.2,328.2,328.2,328.2
XAUEUR,20050304,152800,328.3,328.4,328.3,328.3
XAUEUR,20050304,153000,328.4,328.4,328.2,328.2
XAUEUR,20050304,153200,328.3,328.3,328.3,328.3
XAUEUR,20050304,153300,328.4,328.5,328.2,328.2
XAUEUR,20050304,153400,328.3,328.3,328.3,328.3
XAUEUR,20050304,153600,328.4,328.4,328.4,328.4
XAUEUR,20050304,153700,328.5,328.5,328.3,328.3
XAUEUR,20050304,153800,328.2,328.2,328.2,328.2
XAUEUR,20050304,153900,328.3,328.3,328.3,328.3
XAUEUR,20050304,154000,328.2,328.2,328.0,328.0
XAUEUR,20050304,154300,328.1,328.1,328.1,328.1
XAUEUR,20050304,154400,328.2,328.2,328.2,328.2
XAUEUR,20050304,154600,328.1,328.1,327.9,327.9
XAUEUR,20050304,154900,327.8,327.8,327.8,327.8
XAUEUR,20050304,155100,328.0,328.0,328.0,328.0
XAUEUR,20050304,155400,327.9,327.9,327.9,327.9
XAUEUR,20050304,155500,327.8,327.8,327.8,327.8
XAUEUR,20050304,155600,327.9,328.0,327.9,328.0
XAUEUR,20050304,155800,328.1,328.1,328.0,328.0
XAUEUR,20050304,160000,327.9,327.9,327.8,327.9
XAUEUR,20050304,160100,328.0,328.0,328.0,328.0
XAUEUR,20050304,160300,327.8,327.8,327.7,327.7
XAUEUR,20050304,160500,327.8,327.8,327.7,327.7
XAUEUR,20050304,160700,327.8,327.8,327.7,327.7
XAUEUR,20050304,160800,327.6,327.6,327.5,327.5
XAUEUR,20050304,160900,327.4,327.5,327.4,327.5
XAUEUR,20050304,161000,327.6,327.6,327.6,327.6
XAUEUR,20050304,161100,327.5,327.5,327.5,327.5
XAUEUR,20050304,161200,327.6,327.6,327.6,327.6
XAUEUR,20050304,161300,327.7,327.7,327.7,327.7
XAUEUR,20050304,161400,327.8,327.8,327.8,327.8
XAUEUR,20050304,161600,327.7,327.7,327.7,327.7
XAUEUR,20050304,161700,327.8,327.8,327.7,327.7
XAUEUR,20050304,162200,327.7,327.7,327.5,327.5
XAUEUR,20050304,162500,327.6,327.7,327.6,327.7
XAUEUR,20050304,162800,327.6,327.6,327.6,327.6
XAUEUR,20050304,163100,327.5,327.5,327.5,327.5
XAUEUR,20050304,163300,327.4,327.5,327.4,327.5
XAUEUR,20050304,163500,327.6,327.6,327.6,327.6
XAUEUR,20050304,163600,327.7,327.7,327.7,327.7
XAUEUR,20050304,163700,327.5,327.5,327.5,327.5
XAUEUR,20050304,163900,327.4,327.4,327.3,327.3
XAUEUR,20050304,164000,327.4,327.4,327.4,327.4
XAUEUR,20050304,164100,327.5,327.5,327.5,327.5
XAUEUR,20050304,164200,327.4,327.4,327.3,327.3
XAUEUR,20050304,164400,327.2,327.2,327.2,327.2
XAUEUR,20050304,164500,327.3,327.3,327.3,327.3
XAUEUR,20050304,164800,327.4,327.4,327.4,327.4
XAUEUR,20050304,164900,327.5,327.5,327.5,327.5
XAUEUR,20050304,165100,327.4,327.4,327.2,327.2
XAUEUR,20050304,165300,327.3,327.3,327.3,327.3
XAUEUR,20050304,165400,327.2,327.2,327.2,327.2
XAUEUR,20050304,165600,327.3,327.4,327.3,327.3
XAUEUR,20050304,165700,327.2,327.2,327.2,327.2
XAUEUR,20050304,165900,327.3,327.3,327.3,327.3
XAUEUR,20050304,170000,327.4,327.4,327.4,327.4
XAUEUR,20050304,170100,327.5,327.5,327.5,327.5
XAUEUR,20050304,170400,327.3,327.3,327.3,327.3
XAUEUR,20050304,170500,327.2,327.2,327.2,327.2
XAUEUR,20050304,170700,327.3,327.3,327.3,327.3
XAUEUR,20050304,170800,327.4,327.4,327.4,327.4
XAUEUR,20050304,170900,327.3,327.3,327.3,327.3
XAUEUR,20050304,171200,327.2,327.2,327.2,327.2
XAUEUR,20050304,171400,327.3,327.3,327.3,327.3
XAUEUR,20050304,171600,327.4,327.4,327.3,327.3
XAUEUR,20050304,172100,327.4,327.4,327.4,327.4
XAUEUR,20050304,172200,327.3,327.3,327.3,327.3
XAUEUR,20050304,172400,327.2,327.2,327.2,327.2
XAUEUR,20050304,172500,327.3,327.3,327.3,327.3
XAUEUR,20050304,172600,327.2,327.2,327.2,327.2
XAUEUR,20050304,172800,327.3,327.3,327.3,327.3
XAUEUR,20050304,173100,327.2,327.2,327.2,327.2
XAUEUR,20050304,173300,327.3,327.3,327.3,327.3
XAUEUR,20050304,173400,327.2,327.2,327.2,327.2
XAUEUR,20050304,173700,327.1,327.1,327.1,327.1
XAUEUR,20050304,174000,327.2,327.2,327.2,327.2
XAUEUR,20050304,174100,327.1,327.1,327.1,327.1
XAUEUR,20050304,174200,327.0,327.0,327.0,327.0
XAUEUR,20050304,174300,327.1,327.1,327.1,327.1
XAUEUR,20050304,174400,327.2,327.2,327.2,327.2
XAUEUR,20050304,174900,327.2,327.3,327.2,327.3
XAUEUR,20050304,175000,327.4,327.5,327.4,327.5
XAUEUR,20050304,175100,327.3,327.3,327.3,327.3
XAUEUR,20050304,175200,327.4,327.5,327.4,327.5
XAUEUR,20050304,175700,327.5,327.5,327.5,327.5
XAUEUR,20050304,180100,327.4,327.4,327.4,327.4
XAUEUR,20050304,180600,327.4,327.4,327.4,327.4
XAUEUR,20050304,181100,327.4,327.4,327.4,327.4
XAUEUR,20050304,181400,327.5,327.5,327.5,327.5
XAUEUR,20050304,181600,327.7,327.7,327.7,327.7
XAUEUR,20050304,181700,327.8,327.9,327.8,327.9
XAUEUR,20050304,181900,328.0,328.0,328.0,328.0
XAUEUR,20050304,182100,327.9,328.0,327.9,328.0
XAUEUR,20050304,182600,328.0,328.0,328.0,328.0
XAUEUR,20050304,182800,328.1,328.1,328.1,328.1
XAUEUR,20050304,183000,328.0,328.0,328.0,328.0
XAUEUR,20050304,183100,328.1,328.1,328.1,328.1
XAUEUR,20050304,183300,328.0,328.0,328.0,328.0
XAUEUR,20050304,183800,328.0,328.0,328.0,328.0
XAUEUR,20050304,184000,327.9,328.0,327.9,328.0
XAUEUR,20050304,184100,328.1,328.2,328.1,328.2
XAUEUR,20050304,184300,328.1,328.1,328.0,328.0
XAUEUR,20050304,184700,327.8,327.8,327.8,327.8
XAUEUR,20050304,184800,327.9,327.9,327.9,327.9
XAUEUR,20050304,184900,327.8,327.8,327.8,327.8
XAUEUR,20050304,185400,327.8,327.8,327.8,327.8
XAUEUR,20050304,185700,327.9,327.9,327.9,327.9
XAUEUR,20050304,190200,327.9,327.9,327.9,327.9
XAUEUR,20050304,190400,328.0,328.0,328.0,328.0
XAUEUR,20050304,190500,327.9,327.9,327.8,327.8
XAUEUR,20050304,190600,327.7,327.7,327.7,327.7
XAUEUR,20050304,190700,327.5,327.5,327.5,327.5
XAUEUR,20050304,191100,327.4,327.4,327.4,327.4
XAUEUR,20050304,191200,327.5,327.5,327.5,327.5
XAUEUR,20050304,191400,327.4,327.4,327.4,327.4
XAUEUR,20050304,191600,327.5,327.5,327.5,327.5
XAUEUR,20050304,192100,327.5,327.5,327.5,327.5
XAUEUR,20050304,192200,327.7,327.7,327.7,327.7
XAUEUR,20050304,192500,327.6,327.6,327.6,327.6
XAUEUR,20050304,192800,327.5,327.5,327.5,327.5
XAUEUR,20050304,193000,327.3,327.3,327.3,327.3
XAUEUR,20050304,193500,327.3,327.3,327.3,327.3
XAUEUR,20050304,194000,327.3,327.3,327.3,327.3
XAUEUR,20050304,194200,327.2,327.2,327.2,327.2
XAUEUR,20050304,194500,327.3,327.3,327.3,327.3
XAUEUR,20050304,194700,327.2,327.2,327.2,327.2
XAUEUR,20050304,194900,327.3,327.3,327.3,327.3
XAUEUR,20050304,195000,327.2,327.2,327.2,327.2
XAUEUR,20050304,195300,327.3,327.3,327.3,327.3
XAUEUR,20050304,195800,327.3,327.3,327.3,327.3
XAUEUR,20050304,195900,327.4,327.4,327.4,327.4
XAUEUR,20050304,200000,327.3,327.3,327.3,327.3
XAUEUR,20050304,200300,327.4,327.4,327.4,327.4
XAUEUR,20050304,200800,327.4,327.4,327.4,327.4
XAUEUR,20050304,201300,327.4,327.4,327.4,327.4
XAUEUR,20050304,201400,327.3,327.3,327.3,327.3
XAUEUR,20050304,201600,327.2,327.2,327.2,327.2
XAUEUR,20050304,201800,327.3,327.3,327.3,327.3
XAUEUR,20050304,202300,327.3,327.3,327.3,327.3
XAUEUR,20050304,202800,327.3,327.3,327.3,327.3
XAUEUR,20050304,203300,327.3,327.3,327.3,327.3
XAUEUR,20050304,203800,327.3,327.3,327.3,327.3
XAUEUR,20050304,204300,327.3,327.3,327.3,327.3
XAUEUR,20050304,204400,327.4,327.4,327.4,327.4
XAUEUR,20050304,204800,327.5,327.5,327.5,327.5
XAUEUR,20050304,205200,327.4,327.4,327.4,327.4
XAUEUR,20050304,205500,327.3,327.4,327.3,327.4
XAUEUR,20050304,210000,327.4,327.4,327.4,327.4
XAUEUR,20050304,210100,327.5,327.5,327.5,327.5
XAUEUR,20050304,210600,327.5,327.5,327.5,327.5
XAUEUR,20050304,211100,327.5,327.5,327.5,327.5
XAUEUR,20050304,211600,327.5,327.5,327.5,327.5
XAUEUR,20050304,212100,327.5,327.5,327.5,327.5
XAUEUR,20050304,212600,327.5,327.5,327.5,327.5
XAUEUR,20050304,213100,327.5,327.5,327.5,327.5
XAUEUR,20050304,213200,327.4,327.4,327.4,327.4
XAUEUR,20050304,213700,327.4,327.4,327.4,327.4
XAUEUR,20050304,213800,327.5,327.5,327.5,327.5
XAUEUR,20050304,214300,327.5,327.5,327.5,327.5
XAUEUR,20050304,214500,327.4,327.4,327.4,327.4
XAUEUR,20050304,214600,327.3,327.3,327.3,327.3
XAUEUR,20050304,215100,327.3,327.3,327.3,327.3
XAUEUR,20050304,215600,327.3,327.3,327.3,327.3
XAGEUR,20050304,000300,5.46,5.46,5.46,5.46
XAGEUR,20050304,000800,5.46,5.46,5.46,5.46
XAGEUR,20050304,001300,5.46,5.46,5.46,5.46
XAGEUR,20050304,001800,5.46,5.46,5.46,5.46
XAGEUR,20050304,002300,5.46,5.46,5.46,5.46
XAGEUR,20050304,002800,5.46,5.46,5.46,5.46
XAGEUR,20050304,002900,5.47,5.47,5.47,5.47
XAGEUR,20050304,003400,5.47,5.47,5.47,5.47
XAGEUR,20050304,003900,5.47,5.47,5.47,5.47
XAGEUR,20050304,004400,5.47,5.47,5.47,5.47
XAGEUR,20050304,004900,5.47,5.47,5.47,5.47
XAGEUR,20050304,005400,5.47,5.47,5.47,5.47
XAGEUR,20050304,005900,5.47,5.47,5.47,5.47
XAGEUR,20050304,010400,5.47,5.47,5.47,5.47
XAGEUR,20050304,010900,5.47,5.47,5.47,5.47
XAGEUR,20050304,011400,5.47,5.47,5.47,5.47
XAGEUR,20050304,011700,5.48,5.48,5.48,5.48
XAGEUR,20050304,012200,5.48,5.48,5.48,5.48
XAGEUR,20050304,012700,5.48,5.48,5.48,5.48
XAGEUR,20050304,013200,5.48,5.48,5.48,5.48
XAGEUR,20050304,013700,5.48,5.48,5.48,5.48
XAGEUR,20050304,014200,5.48,5.48,5.48,5.48
XAGEUR,20050304,014500,5.49,5.49,5.49,5.49
XAGEUR,20050304,015000,5.49,5.49,5.49,5.49
XAGEUR,20050304,015500,5.49,5.49,5.49,5.49
XAGEUR,20050304,015700,5.48,5.48,5.48,5.48
XAGEUR,20050304,020200,5.48,5.48,5.48,5.48
XAGEUR,20050304,020700,5.48,5.48,5.48,5.48
XAGEUR,20050304,021200,5.48,5.48,5.48,5.48
XAGEUR,20050304,021700,5.48,5.48,5.48,5.48
XAGEUR,20050304,022200,5.48,5.48,5.48,5.48
XAGEUR,20050304,022700,5.48,5.48,5.48,5.48
XAGEUR,20050304,023200,5.48,5.48,5.48,5.48
XAGEUR,20050304,023700,5.48,5.48,5.48,5.48
XAGEUR,20050304,024200,5.48,5.48,5.48,5.48
XAGEUR,20050304,024700,5.48,5.48,5.48,5.48
XAGEUR,20050304,025200,5.48,5.48,5.48,5.48
XAGEUR,20050304,025700,5.48,5.48,5.48,5.48
XAGEUR,20050304,030200,5.47,5.47,5.47,5.47
XAGEUR,20050304,030700,5.47,5.47,5.47,5.47
XAGEUR,20050304,031000,5.48,5.48,5.48,5.48
XAGEUR,20050304,031500,5.48,5.48,5.48,5.48
XAGEUR,20050304,032000,5.48,5.48,5.48,5.48
XAGEUR,20050304,032500,5.48,5.48,5.48,5.48
XAGEUR,20050304,033000,5.48,5.48,5.48,5.48
XAGEUR,20050304,033500,5.48,5.48,5.48,5.48
XAGEUR,20050304,034000,5.48,5.48,5.48,5.48
XAGEUR,20050304,034500,5.48,5.48,5.48,5.48
XAGEUR,20050304,035000,5.48,5.48,5.48,5.48
XAGEUR,20050304,035500,5.48,5.48,5.48,5.48
XAGEUR,20050304,040000,5.48,5.48,5.48,5.48
XAGEUR,20050304,040500,5.48,5.48,5.48,5.48
XAGEUR,20050304,041000,5.48,5.48,5.48,5.48
XAGEUR,20050304,041500,5.48,5.48,5.48,5.48
XAGEUR,20050304,042000,5.48,5.48,5.48,5.48
XAGEUR,20050304,042500,5.48,5.48,5.48,5.48
XAGEUR,20050304,042700,5.49,5.49,5.49,5.49
XAGEUR,20050304,043200,5.49,5.49,5.49,5.49
XAGEUR,20050304,043700,5.49,5.49,5.49,5.49
XAGEUR,20050304,043900,5.48,5.48,5.48,5.48
XAGEUR,20050304,044100,5.49,5.49,5.49,5.49
XAGEUR,20050304,044500,5.48,5.48,5.48,5.48
XAGEUR,20050304,044600,5.47,5.47,5.47,5.47
XAGEUR,20050304,044800,5.46,5.46,5.46,5.46
XAGEUR,20050304,045300,5.46,5.46,5.46,5.46
XAGEUR,20050304,045800,5.46,5.46,5.46,5.46
XAGEUR,20050304,050300,5.46,5.46,5.46,5.46
XAGEUR,20050304,050800,5.46,5.46,5.46,5.46
XAGEUR,20050304,051300,5.46,5.46,5.46,5.46
XAGEUR,20050304,051800,5.46,5.46,5.46,5.46
XAGEUR,20050304,052300,5.46,5.46,5.46,5.46
XAGEUR,20050304,052800,5.46,5.46,5.46,5.46
XAGEUR,20050304,053300,5.46,5.46,5.46,5.46
XAGEUR,20050304,053800,5.46,5.46,5.46,5.46
XAGEUR,20050304,054300,5.46,5.46,5.46,5.46
XAGEUR,20050304,054800,5.47,5.47,5.47,5.47
XAGEUR,20050304,054900,5.46,5.46,5.46,5.46
XAGEUR,20050304,055400,5.46,5.46,5.46,5.46
XAGEUR,20050304,055900,5.46,5.46,5.46,5.46
XAGEUR,20050304,060400,5.46,5.46,5.46,5.46
XAGEUR,20050304,060900,5.46,5.46,5.46,5.46
XAGEUR,20050304,061400,5.46,5.46,5.46,5.46
XAGEUR,20050304,061700,5.47,5.47,5.47,5.47
XAGEUR,20050304,062200,5.46,5.46,5.46,5.46
XAGEUR,20050304,062700,5.46,5.46,5.46,5.46
XAGEUR,20050304,062800,5.47,5.47,5.47,5.47
XAGEUR,20050304,063000,5.46,5.46,5.46,5.46
XAGEUR,20050304,063200,5.47,5.47,5.47,5.47
XAGEUR,20050304,063400,5.48,5.48,5.48,5.48
XAGEUR,20050304,063700,5.47,5.47,5.47,5.47
XAGEUR,20050304,064200,5.47,5.47,5.47,5.47
XAGEUR,20050304,064700,5.47,5.47,5.47,5.47
XAGEUR,20050304,065200,5.47,5.47,5.47,5.47
XAGEUR,20050304,065700,5.47,5.47,5.47,5.47
XAGEUR,20050304,070200,5.47,5.47,5.47,5.47
XAGEUR,20050304,070700,5.47,5.47,5.47,5.47
XAGEUR,20050304,071200,5.47,5.47,5.47,5.47
XAGEUR,20050304,071700,5.47,5.47,5.47,5.47
XAGEUR,20050304,072200,5.47,5.47,5.47,5.47
XAGEUR,20050304,072700,5.47,5.47,5.47,5.47
XAGEUR,20050304,073200,5.47,5.47,5.47,5.47
XAGEUR,20050304,073700,5.47,5.47,5.47,5.47
XAGEUR,20050304,074200,5.47,5.47,5.47,5.47
XAGEUR,20050304,074700,5.47,5.47,5.47,5.47
XAGEUR,20050304,074800,5.46,5.46,5.46,5.46
XAGEUR,20050304,075300,5.46,5.46,5.46,5.46
XAGEUR,20050304,075800,5.46,5.46,5.46,5.46
XAGEUR,20050304,080300,5.46,5.46,5.46,5.46
XAGEUR,20050304,080800,5.46,5.46,5.46,5.46
XAGEUR,20050304,081300,5.46,5.46,5.46,5.46
XAGEUR,20050304,081800,5.46,5.46,5.46,5.46
XAGEUR,20050304,082300,5.46,5.46,5.46,5.46
XAGEUR,20050304,082800,5.46,5.46,5.46,5.46
XAGEUR,20050304,083300,5.46,5.46,5.46,5.46
XAGEUR,20050304,083800,5.46,5.46,5.46,5.46
XAGEUR,20050304,084300,5.46,5.46,5.46,5.46
XAGEUR,20050304,084800,5.46,5.46,5.46,5.46
XAGEUR,20050304,085000,5.45,5.45,5.45,5.45
XAGEUR,20050304,085500,5.45,5.45,5.45,5.45
XAGEUR,20050304,090000,5.45,5.45,5.45,5.45
XAGEUR,20050304,090500,5.45,5.45,5.45,5.45
XAGEUR,20050304,091000,5.45,5.45,5.45,5.45
XAGEUR,20050304,091500,5.45,5.45,5.45,5.45
XAGEUR,20050304,092000,5.45,5.45,5.45,5.45
XAGEUR,20050304,092500,5.45,5.45,5.45,5.45
XAGEUR,20050304,092600,5.46,5.46,5.46,5.46
XAGEUR,20050304,093100,5.46,5.46,5.46,5.46
XAGEUR,20050304,093500,5.45,5.45,5.45,5.45
XAGEUR,20050304,094000,5.45,5.45,5.45,5.45
XAGEUR,20050304,094500,5.45,5.45,5.45,5.45
XAGEUR,20050304,095000,5.45,5.45,5.45,5.45
XAGEUR,20050304,095500,5.45,5.45,5.45,5.45
XAGEUR,20050304,100000,5.45,5.45,5.45,5.45
XAGEUR,20050304,100400,5.44,5.44,5.44,5.44
XAGEUR,20050304,100600,5.45,5.45,5.45,5.45
XAGEUR,20050304,101100,5.45,5.45,5.45,5.45
XAGEUR,20050304,101400,5.46,5.46,5.46,5.46
XAGEUR,20050304,101900,5.46,5.46,5.46,5.46
XAGEUR,20050304,102400,5.46,5.46,5.46,5.46
XAGEUR,20050304,102900,5.46,5.46,5.46,5.46
XAGEUR,20050304,103400,5.46,5.46,5.46,5.46
XAGEUR,20050304,103900,5.46,5.46,5.46,5.46
XAGEUR,20050304,104400,5.46,5.46,5.46,5.46
XAGEUR,20050304,104900,5.46,5.46,5.46,5.46
XAGEUR,20050304,105400,5.46,5.46,5.46,5.46
XAGEUR,20050304,105900,5.46,5.46,5.46,5.46
XAGEUR,20050304,110100,5.45,5.45,5.45,5.45
XAGEUR,20050304,110400,5.46,5.46,5.46,5.46
XAGEUR,20050304,110900,5.46,5.46,5.46,5.46
XAGEUR,20050304,111400,5.46,5.46,5.46,5.46
XAGEUR,20050304,111900,5.46,5.46,5.46,5.46
XAGEUR,20050304,112400,5.46,5.46,5.46,5.46
XAGEUR,20050304,112900,5.46,5.46,5.46,5.46
XAGEUR,20050304,113400,5.46,5.46,5.46,5.46
XAGEUR,20050304,113900,5.46,5.46,5.46,5.46
XAGEUR,20050304,114400,5.46,5.46,5.46,5.46
XAGEUR,20050304,114900,5.46,5.46,5.46,5.46
XAGEUR,20050304,115400,5.46,5.46,5.46,5.46
XAGEUR,20050304,115900,5.46,5.46,5.46,5.46
XAGEUR,20050304,120400,5.46,5.46,5.46,5.46
XAGEUR,20050304,120900,5.46,5.46,5.46,5.46
XAGEUR,20050304,121400,5.46,5.46,5.46,5.46
XAGEUR,20050304,121900,5.46,5.46,5.46,5.46
XAGEUR,20050304,122400,5.46,5.46,5.46,5.46
XAGEUR,20050304,122900,5.46,5.46,5.46,5.46
XAGEUR,20050304,123400,5.46,5.46,5.46,5.46
XAGEUR,20050304,123900,5.46,5.46,5.46,5.46
XAGEUR,20050304,124400,5.46,5.46,5.46,5.46
XAGEUR,20050304,124900,5.46,5.46,5.46,5.46
XAGEUR,20050304,125400,5.46,5.46,5.46,5.46
XAGEUR,20050304,125900,5.46,5.46,5.46,5.46
XAGEUR,20050304,130400,5.46,5.46,5.46,5.46
XAGEUR,20050304,130900,5.46,5.46,5.46,5.46
XAGEUR,20050304,131200,5.45,5.45,5.45,5.45
XAGEUR,20050304,131700,5.45,5.45,5.45,5.45
XAGEUR,20050304,132200,5.45,5.45,5.45,5.45
XAGEUR,20050304,132700,5.45,5.45,5.45,5.45
XAGEUR,20050304,133200,5.45,5.45,5.45,5.45
XAGEUR,20050304,133700,5.45,5.45,5.45,5.45
XAGEUR,20050304,134200,5.45,5.45,5.45,5.45
XAGEUR,20050304,134700,5.45,5.45,5.45,5.45
XAGEUR,20050304,135200,5.45,5.45,5.45,5.45
XAGEUR,20050304,135700,5.45,5.45,5.45,5.45
XAGEUR,20050304,140000,5.46,5.46,5.46,5.46
XAGEUR,20050304,140500,5.46,5.46,5.46,5.46
XAGEUR,20050304,141000,5.46,5.46,5.46,5.46
XAGEUR,20050304,141500,5.46,5.46,5.46,5.46
XAGEUR,20050304,142000,5.46,5.46,5.46,5.46
XAGEUR,20050304,142500,5.46,5.46,5.46,5.46
XAGEUR,20050304,142700,5.47,5.47,5.46,5.46
XAGEUR,20050304,142800,5.45,5.45,5.44,5.44
XAGEUR,20050304,143100,5.45,5.45,5.42,5.42
XAGEUR,20050304,143200,5.43,5.45,5.43,5.45
XAGEUR,20050304,143300,5.46,5.48,5.46,5.48
XAGEUR,20050304,143400,5.49,5.51,5.49,5.50
XAGEUR,20050304,143500,5.49,5.49,5.49,5.49
XAGEUR,20050304,143700,5.50,5.50,5.49,5.49
XAGEUR,20050304,143800,5.48,5.48,5.48,5.48
XAGEUR,20050304,143900,5.49,5.49,5.48,5.48
XAGEUR,20050304,144100,5.49,5.49,5.49,5.49
XAGEUR,20050304,144200,5.48,5.48,5.48,5.48
XAGEUR,20050304,144300,5.49,5.49,5.48,5.48
XAGEUR,20050304,144500,5.49,5.49,5.49,5.49
XAGEUR,20050304,145000,5.49,5.50,5.49,5.50
XAGEUR,20050304,145200,5.51,5.51,5.51,5.51
XAGEUR,20050304,145700,5.51,5.51,5.51,5.51
XAGEUR,20050304,150000,5.50,5.50,5.50,5.50
XAGEUR,20050304,150100,5.51,5.51,5.51,5.51
XAGEUR,20050304,150200,5.50,5.51,5.50,5.51
XAGEUR,20050304,150500,5.52,5.52,5.51,5.51
XAGEUR,20050304,150700,5.50,5.51,5.50,5.51
XAGEUR,20050304,150900,5.52,5.52,5.52,5.52
XAGEUR,20050304,151200,5.53,5.53,5.53,5.53
XAGEUR,20050304,151500,5.52,5.53,5.52,5.53
XAGEUR,20050304,151600,5.52,5.53,5.52,5.53
XAGEUR,20050304,151700,5.52,5.53,5.52,5.53
XAGEUR,20050304,151800,5.54,5.55,5.54,5.55
XAGEUR,20050304,151900,5.56,5.57,5.56,5.56
XAGEUR,20050304,152000,5.57,5.57,5.57,5.57
XAGEUR,20050304,152100,5.56,5.56,5.56,5.56
XAGEUR,20050304,152200,5.55,5.55,5.55,5.55
XAGEUR,20050304,152700,5.55,5.55,5.54,5.54
XAGEUR,20050304,152800,5.55,5.55,5.55,5.55
XAGEUR,20050304,152900,5.54,5.54,5.54,5.54
XAGEUR,20050304,153300,5.55,5.55,5.54,5.54
XAGEUR,20050304,153500,5.55,5.55,5.55,5.55
XAGEUR,20050304,154000,5.54,5.54,5.54,5.54
XAGEUR,20050304,154300,5.53,5.53,5.53,5.53
XAGEUR,20050304,154500,5.54,5.54,5.53,5.53
XAGEUR,20050304,154600,5.52,5.52,5.52,5.52
XAGEUR,20050304,154700,5.53,5.53,5.53,5.53
XAGEUR,20050304,155200,5.53,5.53,5.53,5.53
XAGEUR,20050304,155700,5.53,5.53,5.53,5.53
XAGEUR,20050304,160100,5.54,5.54,5.54,5.54
XAGEUR,20050304,160200,5.55,5.55,5.55,5.55
XAGEUR,20050304,160300,5.54,5.54,5.54,5.54
XAGEUR,20050304,160400,5.53,5.53,5.53,5.53
XAGEUR,20050304,160900,5.53,5.53,5.53,5.53
XAGEUR,20050304,161000,5.52,5.52,5.52,5.52
XAGEUR,20050304,161400,5.53,5.53,5.53,5.53
XAGEUR,20050304,161900,5.53,5.53,5.53,5.53
XAGEUR,20050304,162000,5.54,5.54,5.54,5.54
XAGEUR,20050304,162100,5.53,5.53,5.53,5.53
XAGEUR,20050304,162600,5.53,5.53,5.53,5.53
XAGEUR,20050304,162900,5.52,5.52,5.52,5.52
XAGEUR,20050304,163300,5.53,5.53,5.53,5.53
XAGEUR,20050304,163400,5.52,5.53,5.52,5.53
XAGEUR,20050304,163700,5.54,5.54,5.54,5.54
XAGEUR,20050304,164200,5.54,5.54,5.54,5.54
XAGEUR,20050304,164500,5.53,5.53,5.53,5.53
XAGEUR,20050304,164600,5.54,5.54,5.54,5.54
XAGEUR,20050304,165100,5.54,5.54,5.54,5.54
XAGEUR,20050304,165600,5.54,5.54,5.53,5.53
XAGEUR,20050304,165900,5.54,5.54,5.54,5.54
XAGEUR,20050304,170000,5.53,5.53,5.53,5.53
XAGEUR,20050304,170200,5.54,5.54,5.53,5.53
XAGEUR,20050304,170700,5.53,5.53,5.53,5.53
XAGEUR,20050304,170900,5.54,5.54,5.54,5.54
XAGEUR,20050304,171100,5.53,5.53,5.53,5.53
XAGEUR,20050304,171600,5.53,5.53,5.53,5.53
XAGEUR,20050304,172100,5.53,5.53,5.53,5.53
XAGEUR,20050304,172600,5.53,5.53,5.53,5.53
XAGEUR,20050304,173100,5.53,5.53,5.53,5.53
XAGEUR,20050304,173600,5.53,5.53,5.53,5.53
XAGEUR,20050304,174100,5.53,5.53,5.53,5.53
XAGEUR,20050304,174600,5.53,5.53,5.53,5.53
XAGEUR,20050304,174800,5.52,5.52,5.52,5.52
XAGEUR,20050304,174900,5.53,5.53,5.53,5.53
XAGEUR,20050304,175000,5.54,5.54,5.54,5.54
XAGEUR,20050304,175100,5.53,5.53,5.53,5.53
XAGEUR,20050304,175200,5.54,5.54,5.54,5.54
XAGEUR,20050304,175300,5.53,5.53,5.53,5.53
XAGEUR,20050304,175800,5.53,5.53,5.53,5.53
XAGEUR,20050304,180300,5.53,5.53,5.53,5.53
XAGEUR,20050304,180800,5.53,5.53,5.53,5.53
XAGEUR,20050304,181000,5.54,5.54,5.54,5.54
XAGEUR,20050304,181500,5.54,5.54,5.54,5.54
XAGEUR,20050304,181600,5.53,5.53,5.53,5.53
XAGEUR,20050304,182000,5.54,5.54,5.54,5.54
XAGEUR,20050304,182500,5.54,5.54,5.54,5.54
XAGEUR,20050304,183000,5.54,5.54,5.54,5.54
XAGEUR,20050304,183300,5.55,5.55,5.55,5.55
XAGEUR,20050304,183800,5.55,5.55,5.55,5.55
XAGEUR,20050304,184300,5.55,5.55,5.55,5.55
XAGEUR,20050304,184800,5.55,5.55,5.55,5.55
XAGEUR,20050304,184900,5.54,5.54,5.54,5.54
XAGEUR,20050304,185100,5.53,5.53,5.53,5.53
XAGEUR,20050304,185600,5.53,5.53,5.53,5.53
XAGEUR,20050304,190100,5.53,5.53,5.53,5.53
XAGEUR,20050304,190600,5.53,5.53,5.53,5.53
XAGEUR,20050304,190900,5.52,5.52,5.52,5.52
XAGEUR,20050304,191400,5.51,5.51,5.51,5.51
XAGEUR,20050304,191700,5.50,5.50,5.50,5.50
XAGEUR,20050304,192200,5.50,5.50,5.50,5.50
XAGEUR,20050304,192300,5.51,5.51,5.51,5.51
XAGEUR,20050304,192800,5.51,5.51,5.51,5.51
XAGEUR,20050304,193300,5.51,5.51,5.51,5.51
XAGEUR,20050304,193800,5.51,5.51,5.51,5.51
XAGEUR,20050304,194300,5.51,5.51,5.51,5.51
XAGEUR,20050304,194800,5.51,5.51,5.51,5.51
XAGEUR,20050304,195300,5.51,5.51,5.51,5.51
XAGEUR,20050304,195800,5.51,5.51,5.51,5.51
XAGEUR,20050304,200300,5.51,5.51,5.51,5.51
XAGEUR,20050304,200800,5.51,5.51,5.51,5.51
XAGEUR,20050304,201300,5.51,5.51,5.51,5.51
XAGEUR,20050304,201800,5.51,5.51,5.51,5.51
XAGEUR,20050304,202300,5.51,5.51,5.51,5.51
XAGEUR,20050304,202800,5.51,5.51,5.51,5.51
XAGEUR,20050304,203300,5.51,5.51,5.51,5.51
XAGEUR,20050304,203800,5.51,5.51,5.51,5.51
XAGEUR,20050304,204300,5.51,5.51,5.51,5.51
XAGEUR,20050304,204800,5.51,5.51,5.51,5.51
XAGEUR,20050304,204900,5.52,5.52,5.52,5.52
XAGEUR,20050304,205000,5.51,5.51,5.51,5.51
XAGEUR,20050304,205500,5.51,5.51,5.51,5.51
XAGEUR,20050304,210000,5.51,5.51,5.51,5.51
XAGEUR,20050304,210200,5.52,5.52,5.52,5.52
XAGEUR,20050304,210700,5.52,5.52,5.52,5.52
XAGEUR,20050304,211200,5.52,5.52,5.52,5.52
XAGEUR,20050304,211700,5.52,5.52,5.52,5.52
XAGEUR,20050304,212200,5.52,5.52,5.52,5.52
XAGEUR,20050304,212700,5.52,5.52,5.52,5.52
XAGEUR,20050304,213200,5.52,5.52,5.51,5.51
XAGEUR,20050304,213700,5.51,5.51,5.51,5.51
XAGEUR,20050304,214000,5.52,5.52,5.52,5.52
XAGEUR,20050304,214200,5.51,5.51,5.51,5.51
XAGEUR,20050304,214700,5.51,5.51,5.51,5.51
XAGEUR,20050304,215200,5.51,5.51,5.51,5.51
XAGEUR,20050304,215700,5.51,5.51,5.51,5.51
GBPCAD,20050304,000100,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050304,000200,2.3715,2.3717,2.3715,2.3717
GBPCAD,20050304,000300,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050304,000400,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050304,000500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,000600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,000700,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050304,000800,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,000900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,001000,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050304,001100,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050304,001200,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,001300,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,001400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,001500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,001600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,001700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,001800,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050304,001900,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,002000,2.3718,2.3719,2.3716,2.3716
GBPCAD,20050304,002100,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050304,002200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050304,002300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050304,002400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050304,002500,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050304,002600,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050304,002700,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050304,002800,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,002900,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050304,003000,2.3723,2.3723,2.3722,2.3723
GBPCAD,20050304,003100,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,003200,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050304,003300,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050304,003400,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050304,003500,2.3729,2.3729,2.3725,2.3725
GBPCAD,20050304,003600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050304,003700,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,003800,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050304,003900,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,004000,2.3716,2.3716,2.3715,2.3716
GBPCAD,20050304,004100,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,004200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004500,2.3715,2.3715,2.3714,2.3715
GBPCAD,20050304,004600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004800,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,004900,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,005000,2.3718,2.3722,2.3718,2.3722
GBPCAD,20050304,005100,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,005200,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050304,005300,2.3719,2.3719,2.3711,2.3711
GBPCAD,20050304,005400,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050304,005500,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050304,005600,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050304,005700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050304,005800,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,005900,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050304,010000,2.3718,2.3718,2.3715,2.3716
GBPCAD,20050304,010100,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050304,010200,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050304,010300,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050304,010400,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050304,010500,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050304,010600,2.3721,2.3721,2.3719,2.3720
GBPCAD,20050304,010700,2.3719,2.3719,2.3711,2.3711
GBPCAD,20050304,010800,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050304,010900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,011000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,011100,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050304,011200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,011300,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050304,011400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,011500,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,011600,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,011700,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,011800,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,011900,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050304,012000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,012100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,012200,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,012300,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050304,012400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,012500,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050304,012600,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050304,012700,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,012800,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,012900,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050304,013000,2.3712,2.3713,2.3711,2.3713
GBPCAD,20050304,013100,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050304,013200,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050304,013300,2.3719,2.3724,2.3719,2.3724
GBPCAD,20050304,013400,2.3724,2.3725,2.3723,2.3725
GBPCAD,20050304,013500,2.3726,2.3731,2.3726,2.3731
GBPCAD,20050304,013600,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050304,013700,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050304,013800,2.3735,2.3735,2.3729,2.3729
GBPCAD,20050304,013900,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050304,014000,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050304,014100,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050304,014200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050304,014300,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050304,014400,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050304,014500,2.3737,2.3737,2.3734,2.3734
GBPCAD,20050304,014600,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050304,014700,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,014800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,014900,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,015000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,015100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,015200,2.3730,2.3730,2.3729,2.3730
GBPCAD,20050304,015300,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,015400,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050304,015500,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050304,015600,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,015700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,015800,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050304,015900,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050304,020000,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050304,020100,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,020200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050304,020300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050304,020400,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050304,020500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050304,020600,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050304,020700,2.3733,2.3736,2.3733,2.3735
GBPCAD,20050304,020800,2.3733,2.3733,2.3724,2.3724
GBPCAD,20050304,020900,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050304,021000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050304,021100,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050304,021200,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,021300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,021400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,021500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,021600,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050304,021700,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050304,021800,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050304,021900,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050304,022000,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,022100,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050304,022200,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050304,022300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050304,022400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,022500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,022600,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,022700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050304,022800,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,022900,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,023000,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050304,023100,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,023200,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,023300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050304,023400,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,023500,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050304,023600,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050304,023700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,023800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,023900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,024000,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050304,024100,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050304,024200,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050304,024300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050304,024400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,024500,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050304,024600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,024700,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050304,024800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,024900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,025000,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,025100,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,025200,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,025300,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,025400,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050304,025500,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,025600,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,025700,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,025800,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050304,025900,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,030000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,030100,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050304,030200,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050304,030300,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050304,030400,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050304,030500,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050304,030600,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050304,030700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050304,030800,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050304,030900,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050304,031000,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050304,031100,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050304,031200,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050304,031300,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,031400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,031500,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050304,031600,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050304,031700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,031800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,031900,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,032000,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050304,032100,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050304,032200,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,032300,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050304,032400,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050304,032500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,032600,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050304,032700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050304,032800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,032900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,033000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,033100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,033200,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050304,033300,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,033400,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,033500,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,033600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,033700,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050304,033800,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,033900,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,034000,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050304,034100,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050304,034200,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050304,034300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,034400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,034500,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050304,034600,2.3730,2.3731,2.3729,2.3729
GBPCAD,20050304,034700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,034800,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,034900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,035000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,035100,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050304,035200,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,035300,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,035400,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,035500,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,035600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,035700,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,035800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050304,035900,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050304,040000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,040100,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,040200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,040300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,040400,2.3728,2.3728,2.3724,2.3724
GBPCAD,20050304,040500,2.3724,2.3727,2.3724,2.3727
GBPCAD,20050304,040600,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050304,040700,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,040800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050304,040900,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,041000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,041100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,041200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,041300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,041400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,041500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,041600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,041700,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,041800,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,041900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,042000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050304,042100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,042200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,042300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,042400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,042500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,042600,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050304,042700,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050304,042800,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,042900,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050304,043000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050304,043100,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,043200,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,043300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,043400,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050304,043500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050304,043600,2.3724,2.3725,2.3724,2.3724
GBPCAD,20050304,043700,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,043800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,043900,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,044000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,044100,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,044200,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,044300,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,044400,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,044500,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050304,044600,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,044700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050304,044800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,044900,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050304,045000,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050304,045100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,045200,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050304,045300,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050304,045400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050304,045500,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050304,045600,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,045700,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050304,045800,2.3719,2.3719,2.3715,2.3716
GBPCAD,20050304,045900,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050304,050000,2.3718,2.3722,2.3718,2.3722
GBPCAD,20050304,050100,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050304,050200,2.3722,2.3722,2.3721,2.3722
GBPCAD,20050304,050300,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050304,050400,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050304,050500,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050304,050600,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,050700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050304,050800,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050304,050900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050304,051000,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050304,051100,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,051200,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,051300,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050304,051400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050304,051500,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050304,051600,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,051700,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,051800,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050304,051900,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050304,052000,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,052100,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,052200,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,052300,2.3716,2.3718,2.3716,2.3716
GBPCAD,20050304,052400,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,052500,2.3715,2.3716,2.3715,2.3715
GBPCAD,20050304,052600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,052700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,052800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050304,052900,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,053000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,053100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,053200,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050304,053300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,053400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,053500,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050304,053600,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050304,053700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,053800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,053900,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,054000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,054100,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050304,054200,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,054300,2.3710,2.3711,2.3709,2.3711
GBPCAD,20050304,054400,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050304,054500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,054600,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050304,054700,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,054800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050304,054900,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,055000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050304,055100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050304,055200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,055300,2.3711,2.3711,2.3709,2.3711
GBPCAD,20050304,055400,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050304,055500,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,055600,2.3713,2.3715,2.3713,2.3714
GBPCAD,20050304,055700,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,055800,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050304,055900,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050304,060000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,060100,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050304,060200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,060300,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,060400,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050304,060500,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050304,060600,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050304,060700,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050304,060800,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050304,060900,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050304,061000,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050304,061100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050304,061200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,061300,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,061400,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050304,061500,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,061600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,061700,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050304,061800,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050304,061900,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050304,062000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050304,062100,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050304,062200,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,062300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,062400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,062500,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050304,062600,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,062700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,062800,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,062900,2.3708,2.3714,2.3708,2.3714
GBPCAD,20050304,063000,2.3713,2.3714,2.3712,2.3714
GBPCAD,20050304,063100,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,063200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,063300,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050304,063400,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,063500,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050304,063600,2.3713,2.3713,2.3709,2.3709
GBPCAD,20050304,063700,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050304,063800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050304,063900,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050304,064000,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050304,064100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050304,064200,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050304,064300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050304,064400,2.3703,2.3707,2.3703,2.3707
GBPCAD,20050304,064500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,064600,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,064700,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050304,064800,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050304,064900,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050304,065000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,065100,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050304,065200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,065300,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050304,065400,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050304,065500,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050304,065600,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050304,065700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,065800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,065900,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,070000,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050304,070100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050304,070200,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050304,070300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050304,070400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,070500,2.3706,2.3706,2.3702,2.3702
GBPCAD,20050304,070600,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050304,070700,2.3702,2.3708,2.3702,2.3708
GBPCAD,20050304,070800,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050304,070900,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050304,071000,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050304,071100,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,071200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,071300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,071400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,071500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,071600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,071700,2.3712,2.3714,2.3711,2.3711
GBPCAD,20050304,071800,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,071900,2.3709,2.3713,2.3709,2.3713
GBPCAD,20050304,072000,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050304,072100,2.3716,2.3716,2.3715,2.3716
GBPCAD,20050304,072200,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,072300,2.3715,2.3716,2.3715,2.3715
GBPCAD,20050304,072400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,072500,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050304,072600,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050304,072700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050304,072800,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050304,072900,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050304,073000,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050304,073100,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,073200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,073300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050304,073400,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,073500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,073600,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050304,073700,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050304,073800,2.3705,2.3711,2.3705,2.3711
GBPCAD,20050304,073900,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,074000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,074100,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050304,074200,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050304,074300,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,074400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,074500,2.3711,2.3716,2.3711,2.3716
GBPCAD,20050304,074600,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050304,074700,2.3720,2.3721,2.3719,2.3719
GBPCAD,20050304,074800,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050304,074900,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050304,075000,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050304,075100,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050304,075200,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050304,075300,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050304,075400,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050304,075500,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050304,075600,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050304,075700,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050304,075800,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050304,075900,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050304,080000,2.3725,2.3734,2.3725,2.3733
GBPCAD,20050304,080100,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050304,080200,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,080300,2.3732,2.3732,2.3725,2.3725
GBPCAD,20050304,080400,2.3724,2.3727,2.3724,2.3727
GBPCAD,20050304,080500,2.3726,2.3726,2.3720,2.3720
GBPCAD,20050304,080600,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050304,080700,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050304,080800,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050304,080900,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050304,081000,2.3725,2.3725,2.3724,2.3725
GBPCAD,20050304,081100,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050304,081200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050304,081300,2.3722,2.3722,2.3719,2.3721
GBPCAD,20050304,081400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,081500,2.3720,2.3723,2.3720,2.3723
GBPCAD,20050304,081600,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,081700,2.3721,2.3721,2.3719,2.3721
GBPCAD,20050304,081800,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050304,081900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050304,082000,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050304,082100,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050304,082200,2.3720,2.3720,2.3717,2.3717
GBPCAD,20050304,082300,2.3717,2.3717,2.3715,2.3716
GBPCAD,20050304,082400,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050304,082500,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050304,082600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050304,082700,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,082800,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050304,082900,2.3716,2.3719,2.3716,2.3718
GBPCAD,20050304,083000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050304,083100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,083200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050304,083300,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050304,083400,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050304,083500,2.3717,2.3721,2.3717,2.3719
GBPCAD,20050304,083600,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050304,083700,2.3719,2.3721,2.3719,2.3720
GBPCAD,20050304,083800,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050304,083900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050304,084000,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050304,084100,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050304,084200,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050304,084300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,084400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,084500,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,084600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,084700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050304,084800,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050304,084900,2.3720,2.3721,2.3716,2.3716
GBPCAD,20050304,085000,2.3715,2.3716,2.3714,2.3716
GBPCAD,20050304,085100,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050304,085200,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050304,085300,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,085400,2.3715,2.3715,2.3714,2.3715
GBPCAD,20050304,085500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,085600,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050304,085700,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050304,085800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050304,085900,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050304,090000,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050304,090100,2.3723,2.3723,2.3712,2.3712
GBPCAD,20050304,090200,2.3708,2.3708,2.3702,2.3702
GBPCAD,20050304,090300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050304,090400,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050304,090500,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050304,090600,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050304,090700,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050304,090800,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050304,090900,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050304,091000,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050304,091100,2.3695,2.3695,2.3692,2.3692
GBPCAD,20050304,091200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050304,091300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050304,091400,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050304,091500,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050304,091600,2.3694,2.3696,2.3694,2.3696
GBPCAD,20050304,091700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050304,091800,2.3699,2.3708,2.3699,2.3708
GBPCAD,20050304,091900,2.3710,2.3712,2.3710,2.3711
GBPCAD,20050304,092000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,092100,2.3705,2.3705,2.3701,2.3702
GBPCAD,20050304,092200,2.3702,2.3704,2.3702,2.3703
GBPCAD,20050304,092300,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050304,092400,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050304,092500,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050304,092600,2.3693,2.3693,2.3691,2.3692
GBPCAD,20050304,092700,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050304,092800,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050304,092900,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050304,093000,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050304,093100,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050304,093200,2.3695,2.3697,2.3694,2.3697
GBPCAD,20050304,093300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050304,093400,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050304,093500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050304,093600,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050304,093700,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050304,093800,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050304,093900,2.3705,2.3711,2.3705,2.3707
GBPCAD,20050304,094000,2.3706,2.3711,2.3705,2.3711
GBPCAD,20050304,094100,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050304,094200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,094300,2.3706,2.3706,2.3703,2.3703
GBPCAD,20050304,094400,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050304,094500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050304,094600,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050304,094700,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050304,094800,2.3702,2.3702,2.3701,2.3702
GBPCAD,20050304,094900,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050304,095000,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050304,095100,2.3705,2.3706,2.3704,2.3706
GBPCAD,20050304,095200,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050304,095300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050304,095400,2.3709,2.3713,2.3709,2.3713
GBPCAD,20050304,095500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050304,095600,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050304,095700,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050304,095800,2.3713,2.3714,2.3712,2.3714
GBPCAD,20050304,095900,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050304,100000,2.3712,2.3712,2.3707,2.3709
GBPCAD,20050304,100100,2.3708,2.3708,2.3705,2.3708
GBPCAD,20050304,100200,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050304,100300,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050304,100400,2.3709,2.3714,2.3709,2.3714
GBPCAD,20050304,100500,2.3713,2.3713,2.3710,2.3710
GBPCAD,20050304,100600,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050304,100700,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,100800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,100900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050304,101000,2.3708,2.3714,2.3708,2.3714
GBPCAD,20050304,101100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050304,101200,2.3715,2.3717,2.3715,2.3717
GBPCAD,20050304,101300,2.3718,2.3718,2.3711,2.3711
GBPCAD,20050304,101400,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,101500,2.3712,2.3714,2.3712,2.3713
GBPCAD,20050304,101600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,101700,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050304,101800,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050304,101900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,102000,2.3712,2.3712,2.3711,2.3712
GBPCAD,20050304,102100,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,102200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,102300,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050304,102400,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,102500,2.3712,2.3712,2.3710,2.3712
GBPCAD,20050304,102600,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050304,102700,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050304,102800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050304,102900,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050304,103000,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,103100,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050304,103200,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050304,103300,2.3707,2.3707,2.3705,2.3707
GBPCAD,20050304,103400,2.3707,2.3707,2.3705,2.3707
GBPCAD,20050304,103500,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050304,103600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,103700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,103800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,103900,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050304,104000,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050304,104100,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,104200,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050304,104300,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050304,104400,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050304,104500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050304,104600,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050304,104700,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050304,104800,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050304,104900,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050304,105000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050304,105100,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,105200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,105300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,105400,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050304,105500,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,105600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,105700,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050304,105800,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050304,105900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050304,110000,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050304,110100,2.3711,2.3712,2.3710,2.3711
GBPCAD,20050304,110200,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,110300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050304,110400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,110500,2.3707,2.3712,2.3707,2.3712
GBPCAD,20050304,110600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050304,110700,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050304,110800,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050304,110900,2.3714,2.3717,2.3714,2.3717
GBPCAD,20050304,111000,2.3718,2.3719,2.3714,2.3714
GBPCAD,20050304,111100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050304,111200,2.3718,2.3723,2.3718,2.3723
GBPCAD,20050304,111300,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,111400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,111500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,111600,2.3728,2.3733,2.3728,2.3733
GBPCAD,20050304,111700,2.3734,2.3735,2.3732,2.3732
GBPCAD,20050304,111800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050304,111900,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050304,112000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,112100,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050304,112200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050304,112300,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050304,112400,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050304,112500,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050304,112600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050304,112700,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050304,112800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,112900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,113000,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050304,113100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,113200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,113300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,113400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,113500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,113600,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050304,113700,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,113800,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050304,113900,2.3728,2.3728,2.3723,2.3728
GBPCAD,20050304,114000,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050304,114100,2.3730,2.3734,2.3730,2.3734
GBPCAD,20050304,114200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050304,114300,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050304,114400,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050304,114500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050304,114600,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050304,114700,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050304,114800,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050304,114900,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050304,115000,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050304,115100,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,115200,2.3732,2.3733,2.3731,2.3733
GBPCAD,20050304,115300,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050304,115400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,115500,2.3731,2.3731,2.3727,2.3727
GBPCAD,20050304,115600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,115700,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050304,115800,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050304,115900,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,120000,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050304,120100,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050304,120200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,120300,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050304,120400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,120500,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050304,120600,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050304,120700,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050304,120800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050304,120900,2.3727,2.3730,2.3727,2.3730
GBPCAD,20050304,121000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,121100,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050304,121200,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050304,121300,2.3729,2.3732,2.3729,2.3732
GBPCAD,20050304,121400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,121500,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050304,121600,2.3731,2.3731,2.3727,2.3727
GBPCAD,20050304,121700,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050304,121800,2.3727,2.3727,2.3724,2.3725
GBPCAD,20050304,121900,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,122000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050304,122100,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050304,122200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,122300,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050304,122400,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050304,122500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050304,122600,2.3733,2.3733,2.3731,2.3733
GBPCAD,20050304,122700,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050304,122800,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050304,122900,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,123000,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050304,123100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,123200,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,123300,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,123400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,123500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050304,123600,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050304,123700,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050304,123800,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050304,123900,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050304,124000,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050304,124100,2.3736,2.3738,2.3736,2.3738
GBPCAD,20050304,124200,2.3738,2.3738,2.3737,2.3738
GBPCAD,20050304,124300,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050304,124400,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050304,124500,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050304,124600,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050304,124700,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050304,124800,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050304,124900,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050304,125000,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050304,125100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050304,125200,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050304,125300,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050304,125400,2.3730,2.3732,2.3730,2.3730
GBPCAD,20050304,125500,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,125600,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050304,125700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050304,125800,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050304,125900,2.3732,2.3732,2.3726,2.3726
GBPCAD,20050304,130000,2.3723,2.3723,2.3714,2.3714
GBPCAD,20050304,130100,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050304,130200,2.3714,2.3725,2.3714,2.3725
GBPCAD,20050304,130300,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050304,130400,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050304,130500,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050304,130600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050304,130700,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050304,130800,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050304,130900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,131000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,131100,2.3712,2.3713,2.3711,2.3713
GBPCAD,20050304,131200,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050304,131300,2.3709,2.3709,2.3708,2.3709
GBPCAD,20050304,131400,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050304,131500,2.3715,2.3716,2.3712,2.3712
GBPCAD,20050304,131600,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050304,131700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050304,131800,2.3711,2.3712,2.3709,2.3712
GBPCAD,20050304,131900,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050304,132000,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050304,132100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050304,132200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,132300,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050304,132400,2.3710,2.3712,2.3709,2.3711
GBPCAD,20050304,132500,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,132600,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050304,132700,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050304,132800,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,132900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050304,133000,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050304,133100,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050304,133200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,133300,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,133400,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,133500,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050304,133600,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050304,133700,2.3709,2.3709,2.3708,2.3709
GBPCAD,20050304,133800,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050304,133900,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050304,134000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,134100,2.3714,2.3714,2.3710,2.3710
GBPCAD,20050304,134200,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050304,134300,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050304,134400,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050304,134500,2.3710,2.3711,2.3709,2.3709
GBPCAD,20050304,134600,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050304,134700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050304,134800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050304,134900,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050304,135000,2.3701,2.3707,2.3701,2.3707
GBPCAD,20050304,135100,2.3711,2.3720,2.3711,2.3720
GBPCAD,20050304,135200,2.3719,2.3719,2.3715,2.3715
GBPCAD,20050304,135300,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050304,135400,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050304,135500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,135600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,135700,2.3712,2.3712,2.3711,2.3712
GBPCAD,20050304,135800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050304,135900,2.3714,2.3718,2.3712,2.3717
GBPCAD,20050304,140000,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050304,140100,2.3714,2.3718,2.3714,2.3716
GBPCAD,20050304,140200,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050304,140300,2.3711,2.3711,2.3705,2.3708
GBPCAD,20050304,140400,2.3711,2.3712,2.3709,2.3709
GBPCAD,20050304,140500,2.3710,2.3714,2.3710,2.3714
GBPCAD,20050304,140600,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050304,140700,2.3717,2.3719,2.3716,2.3719
GBPCAD,20050304,140800,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050304,140900,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050304,141000,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050304,141100,2.3727,2.3727,2.3723,2.3724
GBPCAD,20050304,141200,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,141300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050304,141400,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050304,141500,2.3727,2.3728,2.3727,2.3727
GBPCAD,20050304,141600,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050304,141700,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050304,141800,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050304,141900,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050304,142000,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050304,142100,2.3735,2.3740,2.3735,2.3739
GBPCAD,20050304,142200,2.3738,2.3739,2.3736,2.3737
GBPCAD,20050304,142300,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050304,142400,2.3737,2.3737,2.3734,2.3734
GBPCAD,20050304,142500,2.3733,2.3736,2.3732,2.3736
GBPCAD,20050304,142600,2.3738,2.3740,2.3737,2.3737
GBPCAD,20050304,142700,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050304,142800,2.3735,2.3740,2.3735,2.3735
GBPCAD,20050304,142900,2.3733,2.3733,2.3728,2.3729
GBPCAD,20050304,143000,2.3728,2.3728,2.3719,2.3719
GBPCAD,20050304,143100,2.3715,2.3726,2.3707,2.3726
GBPCAD,20050304,143200,2.3730,2.3749,2.3730,2.3749
GBPCAD,20050304,143300,2.3752,2.3752,2.3742,2.3743
GBPCAD,20050304,143400,2.3742,2.3746,2.3732,2.3745
GBPCAD,20050304,143500,2.3744,2.3767,2.3744,2.3762
GBPCAD,20050304,143600,2.3760,2.3760,2.3740,2.3740
GBPCAD,20050304,143700,2.3739,2.3742,2.3733,2.3742
GBPCAD,20050304,143800,2.3743,2.3749,2.3737,2.3737
GBPCAD,20050304,143900,2.3736,2.3742,2.3733,2.3742
GBPCAD,20050304,144000,2.3744,2.3749,2.3742,2.3743
GBPCAD,20050304,144100,2.3742,2.3742,2.3735,2.3735
GBPCAD,20050304,144200,2.3736,2.3737,2.3736,2.3736
GBPCAD,20050304,144300,2.3737,2.3753,2.3737,2.3752
GBPCAD,20050304,144400,2.3753,2.3753,2.3747,2.3749
GBPCAD,20050304,144500,2.3750,2.3752,2.3750,2.3751
GBPCAD,20050304,144600,2.3753,2.3754,2.3753,2.3753
GBPCAD,20050304,144700,2.3754,2.3754,2.3750,2.3751
GBPCAD,20050304,144800,2.3753,2.3757,2.3749,2.3749
GBPCAD,20050304,144900,2.3750,2.3756,2.3750,2.3755
GBPCAD,20050304,145000,2.3754,2.3754,2.3740,2.3740
GBPCAD,20050304,145100,2.3739,2.3739,2.3728,2.3728
GBPCAD,20050304,145200,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050304,145300,2.3730,2.3733,2.3717,2.3719
GBPCAD,20050304,145400,2.3718,2.3718,2.3705,2.3707
GBPCAD,20050304,145500,2.3705,2.3705,2.3696,2.3696
GBPCAD,20050304,145600,2.3695,2.3697,2.3695,2.3695
GBPCAD,20050304,145700,2.3696,2.3703,2.3696,2.3701
GBPCAD,20050304,145800,2.3700,2.3702,2.3698,2.3700
GBPCAD,20050304,145900,2.3699,2.3700,2.3690,2.3690
GBPCAD,20050304,150000,2.3687,2.3687,2.3679,2.3686
GBPCAD,20050304,150100,2.3688,2.3691,2.3684,2.3687
GBPCAD,20050304,150200,2.3688,2.3705,2.3687,2.3704
GBPCAD,20050304,150300,2.3701,2.3716,2.3701,2.3716
GBPCAD,20050304,150400,2.3715,2.3715,2.3707,2.3712
GBPCAD,20050304,150500,2.3713,2.3714,2.3709,2.3709
GBPCAD,20050304,150600,2.3709,2.3710,2.3708,2.3708
GBPCAD,20050304,150700,2.3705,2.3705,2.3703,2.3704
GBPCAD,20050304,150800,2.3703,2.3703,2.3697,2.3697
GBPCAD,20050304,150900,2.3698,2.3704,2.3698,2.3701
GBPCAD,20050304,151000,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050304,151100,2.3705,2.3711,2.3705,2.3705
GBPCAD,20050304,151200,2.3704,2.3709,2.3704,2.3709
GBPCAD,20050304,151300,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050304,151400,2.3708,2.3711,2.3708,2.3708
GBPCAD,20050304,151500,2.3707,2.3708,2.3705,2.3705
GBPCAD,20050304,151600,2.3704,2.3708,2.3703,2.3705
GBPCAD,20050304,151700,2.3704,2.3707,2.3702,2.3704
GBPCAD,20050304,151800,2.3700,2.3705,2.3697,2.3705
GBPCAD,20050304,151900,2.3706,2.3710,2.3706,2.3708
GBPCAD,20050304,152000,2.3709,2.3709,2.3707,2.3708
GBPCAD,20050304,152100,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050304,152200,2.3713,2.3716,2.3709,2.3709
GBPCAD,20050304,152300,2.3709,2.3713,2.3709,2.3713
GBPCAD,20050304,152400,2.3712,2.3714,2.3708,2.3708
GBPCAD,20050304,152500,2.3707,2.3707,2.3701,2.3702
GBPCAD,20050304,152600,2.3704,2.3705,2.3698,2.3698
GBPCAD,20050304,152700,2.3698,2.3698,2.3694,2.3695
GBPCAD,20050304,152800,2.3694,2.3700,2.3693,2.3700
GBPCAD,20050304,152900,2.3701,2.3701,2.3694,2.3695
GBPCAD,20050304,153000,2.3697,2.3698,2.3697,2.3697
GBPCAD,20050304,153100,2.3698,2.3708,2.3698,2.3708
GBPCAD,20050304,153200,2.3707,2.3712,2.3707,2.3712
GBPCAD,20050304,153300,2.3711,2.3715,2.3709,2.3712
GBPCAD,20050304,153400,2.3710,2.3716,2.3710,2.3716
GBPCAD,20050304,153500,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050304,153600,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050304,153700,2.3709,2.3716,2.3709,2.3716
GBPCAD,20050304,153800,2.3717,2.3719,2.3714,2.3714
GBPCAD,20050304,153900,2.3712,2.3712,2.3706,2.3706
GBPCAD,20050304,154000,2.3707,2.3712,2.3707,2.3710
GBPCAD,20050304,154100,2.3709,2.3709,2.3706,2.3708
GBPCAD,20050304,154200,2.3709,2.3711,2.3708,2.3710
GBPCAD,20050304,154300,2.3711,2.3711,2.3708,2.3711
GBPCAD,20050304,154400,2.3710,2.3716,2.3710,2.3716
GBPCAD,20050304,154500,2.3715,2.3721,2.3713,2.3719
GBPCAD,20050304,154600,2.3718,2.3721,2.3716,2.3721
GBPCAD,20050304,154700,2.3722,2.3722,2.3717,2.3717
GBPCAD,20050304,154800,2.3716,2.3721,2.3716,2.3721
GBPCAD,20050304,154900,2.3720,2.3722,2.3718,2.3722
GBPCAD,20050304,155000,2.3723,2.3724,2.3722,2.3723
GBPCAD,20050304,155100,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050304,155200,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050304,155300,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050304,155400,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050304,155500,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050304,155600,2.3727,2.3727,2.3723,2.3723
GBPCAD,20050304,155700,2.3722,2.3722,2.3712,2.3712
GBPCAD,20050304,155800,2.3707,2.3707,2.3702,2.3703
GBPCAD,20050304,155900,2.3702,2.3702,2.3700,2.3701
GBPCAD,20050304,160000,2.3702,2.3707,2.3696,2.3696
GBPCAD,20050304,160100,2.3692,2.3692,2.3679,2.3681
GBPCAD,20050304,160200,2.3680,2.3684,2.3680,2.3681
GBPCAD,20050304,160300,2.3680,2.3683,2.3679,2.3680
GBPCAD,20050304,160400,2.3681,2.3689,2.3681,2.3689
GBPCAD,20050304,160500,2.3690,2.3691,2.3687,2.3687
GBPCAD,20050304,160600,2.3687,2.3688,2.3687,2.3687
GBPCAD,20050304,160700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050304,160800,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050304,160900,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050304,161000,2.3680,2.3680,2.3676,2.3676
GBPCAD,20050304,161100,2.3675,2.3675,2.3668,2.3668
GBPCAD,20050304,161200,2.3666,2.3666,2.3661,2.3661
GBPCAD,20050304,161300,2.3661,2.3663,2.3661,2.3661
GBPCAD,20050304,161400,2.3660,2.3660,2.3656,2.3659
GBPCAD,20050304,161500,2.3660,2.3663,2.3660,2.3663
GBPCAD,20050304,161600,2.3664,2.3667,2.3664,2.3666
GBPCAD,20050304,161700,2.3665,2.3665,2.3659,2.3663
GBPCAD,20050304,161800,2.3664,2.3665,2.3658,2.3658
GBPCAD,20050304,161900,2.3656,2.3656,2.3649,2.3653
GBPCAD,20050304,162000,2.3652,2.3652,2.3648,2.3648
GBPCAD,20050304,162100,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050304,162200,2.3651,2.3651,2.3649,2.3651
GBPCAD,20050304,162300,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050304,162400,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050304,162500,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050304,162600,2.3655,2.3656,2.3654,2.3654
GBPCAD,20050304,162700,2.3653,2.3653,2.3651,2.3653
GBPCAD,20050304,162800,2.3655,2.3663,2.3655,2.3663
GBPCAD,20050304,162900,2.3664,2.3664,2.3660,2.3661
GBPCAD,20050304,163000,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050304,163100,2.3661,2.3671,2.3661,2.3671
GBPCAD,20050304,163200,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050304,163300,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050304,163400,2.3678,2.3681,2.3677,2.3681
GBPCAD,20050304,163500,2.3683,2.3688,2.3683,2.3688
GBPCAD,20050304,163600,2.3690,2.3691,2.3688,2.3691
GBPCAD,20050304,163700,2.3691,2.3698,2.3687,2.3687
GBPCAD,20050304,163800,2.3686,2.3686,2.3677,2.3677
GBPCAD,20050304,163900,2.3674,2.3674,2.3666,2.3666
GBPCAD,20050304,164000,2.3668,2.3674,2.3668,2.3674
GBPCAD,20050304,164100,2.3677,2.3677,2.3672,2.3672
GBPCAD,20050304,164200,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050304,164300,2.3667,2.3667,2.3652,2.3652
GBPCAD,20050304,164400,2.3651,2.3652,2.3644,2.3644
GBPCAD,20050304,164500,2.3643,2.3650,2.3643,2.3650
GBPCAD,20050304,164600,2.3651,2.3663,2.3651,2.3663
GBPCAD,20050304,164700,2.3662,2.3662,2.3659,2.3660
GBPCAD,20050304,164800,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050304,164900,2.3662,2.3662,2.3652,2.3652
GBPCAD,20050304,165000,2.3650,2.3654,2.3646,2.3653
GBPCAD,20050304,165100,2.3652,2.3652,2.3642,2.3642
GBPCAD,20050304,165200,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050304,165300,2.3641,2.3647,2.3641,2.3647
GBPCAD,20050304,165400,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050304,165500,2.3646,2.3652,2.3646,2.3652
GBPCAD,20050304,165600,2.3654,2.3665,2.3654,2.3664
GBPCAD,20050304,165700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050304,165800,2.3666,2.3669,2.3665,2.3669
GBPCAD,20050304,165900,2.3668,2.3683,2.3668,2.3683
GBPCAD,20050304,170000,2.3684,2.3693,2.3684,2.3693
GBPCAD,20050304,170100,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050304,170200,2.3691,2.3691,2.3688,2.3689
GBPCAD,20050304,170300,2.3690,2.3696,2.3690,2.3696
GBPCAD,20050304,170400,2.3697,2.3700,2.3696,2.3700
GBPCAD,20050304,170500,2.3702,2.3704,2.3700,2.3700
GBPCAD,20050304,170600,2.3701,2.3705,2.3698,2.3698
GBPCAD,20050304,170700,2.3697,2.3705,2.3697,2.3705
GBPCAD,20050304,170800,2.3707,2.3707,2.3702,2.3702
GBPCAD,20050304,170900,2.3701,2.3704,2.3700,2.3702
GBPCAD,20050304,171000,2.3701,2.3701,2.3697,2.3697
GBPCAD,20050304,171100,2.3698,2.3704,2.3698,2.3700
GBPCAD,20050304,171200,2.3701,2.3713,2.3701,2.3713
GBPCAD,20050304,171300,2.3714,2.3720,2.3714,2.3720
GBPCAD,20050304,171400,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050304,171500,2.3715,2.3715,2.3709,2.3709
GBPCAD,20050304,171600,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050304,171700,2.3708,2.3712,2.3707,2.3712
GBPCAD,20050304,171800,2.3713,2.3720,2.3713,2.3719
GBPCAD,20050304,171900,2.3718,2.3718,2.3712,2.3712
GBPCAD,20050304,172000,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050304,172100,2.3714,2.3717,2.3712,2.3712
GBPCAD,20050304,172200,2.3711,2.3711,2.3709,2.3711
GBPCAD,20050304,172300,2.3712,2.3720,2.3712,2.3720
GBPCAD,20050304,172400,2.3721,2.3723,2.3721,2.3722
GBPCAD,20050304,172500,2.3721,2.3721,2.3712,2.3712
GBPCAD,20050304,172600,2.3710,2.3710,2.3700,2.3700
GBPCAD,20050304,172700,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050304,172800,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050304,172900,2.3701,2.3701,2.3699,2.3701
GBPCAD,20050304,173000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050304,173100,2.3700,2.3705,2.3700,2.3705
GBPCAD,20050304,173200,2.3705,2.3705,2.3703,2.3705
GBPCAD,20050304,173300,2.3706,2.3708,2.3704,2.3708
GBPCAD,20050304,173400,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050304,173500,2.3704,2.3706,2.3702,2.3706
GBPCAD,20050304,173600,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050304,173700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050304,173800,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050304,173900,2.3705,2.3705,2.3700,2.3700
GBPCAD,20050304,174000,2.3700,2.3700,2.3696,2.3696
GBPCAD,20050304,174100,2.3695,2.3696,2.3694,2.3696
GBPCAD,20050304,174200,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050304,174300,2.3692,2.3695,2.3692,2.3695
GBPCAD,20050304,174400,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050304,174500,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050304,174600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050304,174700,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050304,174800,2.3705,2.3706,2.3704,2.3706
GBPCAD,20050304,174900,2.3707,2.3708,2.3705,2.3705
GBPCAD,20050304,175000,2.3705,2.3706,2.3704,2.3706
GBPCAD,20050304,175100,2.3707,2.3716,2.3707,2.3716
GBPCAD,20050304,175200,2.3715,2.3715,2.3711,2.3711
GBPCAD,20050304,175300,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050304,175400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050304,175500,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050304,175600,2.3716,2.3716,2.3711,2.3711
GBPCAD,20050304,175700,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050304,175800,2.3715,2.3716,2.3715,2.3715
GBPCAD,20050304,175900,2.3715,2.3715,2.3714,2.3715
GBPCAD,20050304,180000,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050304,180100,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050304,180200,2.3713,2.3718,2.3712,2.3718
GBPCAD,20050304,180300,2.3718,2.3718,2.3715,2.3716
GBPCAD,20050304,180400,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050304,180500,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050304,180600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050304,180700,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050304,180800,2.3715,2.3715,2.3711,2.3711
GBPCAD,20050304,180900,2.3710,2.3710,2.3704,2.3704
GBPCAD,20050304,181000,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050304,181100,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050304,181200,2.3698,2.3698,2.3693,2.3693
GBPCAD,20050304,181300,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050304,181400,2.3691,2.3695,2.3691,2.3695
GBPCAD,20050304,181500,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050304,181600,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050304,181700,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050304,181800,2.3688,2.3689,2.3687,2.3687
GBPCAD,20050304,181900,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050304,182000,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050304,182100,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050304,182200,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050304,182300,2.3692,2.3692,2.3688,2.3688
GBPCAD,20050304,182400,2.3688,2.3692,2.3688,2.3692
GBPCAD,20050304,182500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050304,182600,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050304,182700,2.3693,2.3698,2.3693,2.3696
GBPCAD,20050304,182800,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050304,182900,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050304,183000,2.3696,2.3696,2.3687,2.3687
GBPCAD,20050304,183100,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050304,183200,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050304,183300,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050304,183400,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050304,183500,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050304,183600,2.3676,2.3676,2.3672,2.3674
GBPCAD,20050304,183700,2.3675,2.3680,2.3675,2.3680
GBPCAD,20050304,183800,2.3681,2.3681,2.3677,2.3677
GBPCAD,20050304,183900,2.3676,2.3676,2.3673,2.3675
GBPCAD,20050304,184000,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050304,184100,2.3673,2.3673,2.3672,2.3673
GBPCAD,20050304,184200,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050304,184300,2.3677,2.3677,2.3663,2.3663
GBPCAD,20050304,184400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050304,184500,2.3665,2.3667,2.3665,2.3665
GBPCAD,20050304,184600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050304,184700,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050304,184800,2.3669,2.3673,2.3669,2.3673
GBPCAD,20050304,184900,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050304,185000,2.3677,2.3677,2.3671,2.3671
GBPCAD,20050304,185100,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050304,185200,2.3668,2.3668,2.3663,2.3663
GBPCAD,20050304,185300,2.3664,2.3664,2.3662,2.3662
GBPCAD,20050304,185400,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050304,185500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050304,185600,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050304,185700,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050304,185800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050304,185900,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050304,190000,2.3658,2.3660,2.3658,2.3660
GBPCAD,20050304,190100,2.3661,2.3663,2.3660,2.3663
GBPCAD,20050304,190200,2.3662,2.3662,2.3660,2.3661
GBPCAD,20050304,190300,2.3663,2.3668,2.3663,2.3668
GBPCAD,20050304,190400,2.3668,2.3669,2.3666,2.3666
GBPCAD,20050304,190500,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050304,190600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050304,190700,2.3664,2.3665,2.3663,2.3664
GBPCAD,20050304,190800,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050304,190900,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050304,191000,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050304,191100,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050304,191200,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050304,191300,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050304,191400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050304,191500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050304,191600,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050304,191700,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050304,191800,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050304,191900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050304,192000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050304,192100,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050304,192200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050304,192300,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050304,192400,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050304,192500,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050304,192600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050304,192700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050304,192800,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050304,192900,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050304,193000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,193100,2.3676,2.3676,2.3674,2.3675
GBPCAD,20050304,193200,2.3677,2.3678,2.3674,2.3674
GBPCAD,20050304,193300,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050304,193400,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050304,193500,2.3676,2.3679,2.3676,2.3679
GBPCAD,20050304,193600,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050304,193700,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050304,193800,2.3681,2.3684,2.3681,2.3684
GBPCAD,20050304,193900,2.3685,2.3686,2.3683,2.3683
GBPCAD,20050304,194000,2.3682,2.3682,2.3677,2.3677
GBPCAD,20050304,194100,2.3677,2.3677,2.3673,2.3673
GBPCAD,20050304,194200,2.3673,2.3673,2.3667,2.3667
GBPCAD,20050304,194300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050304,194400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050304,194500,2.3662,2.3664,2.3662,2.3664
GBPCAD,20050304,194600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050304,194700,2.3663,2.3667,2.3663,2.3667
GBPCAD,20050304,194800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050304,194900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050304,195000,2.3664,2.3669,2.3664,2.3669
GBPCAD,20050304,195100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050304,195200,2.3670,2.3671,2.3670,2.3670
GBPCAD,20050304,195300,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050304,195400,2.3668,2.3671,2.3668,2.3671
GBPCAD,20050304,195500,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050304,195600,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050304,195700,2.3669,2.3669,2.3667,2.3667
GBPCAD,20050304,195800,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050304,195900,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050304,200000,2.3671,2.3672,2.3671,2.3671
GBPCAD,20050304,200100,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050304,200200,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050304,200300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050304,200400,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050304,200500,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050304,200600,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050304,200700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050304,200800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050304,200900,2.3667,2.3667,2.3665,2.3665
GBPCAD,20050304,201000,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050304,201100,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050304,201200,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050304,201300,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050304,201400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,201500,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050304,201600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050304,201700,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050304,201800,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050304,201900,2.3678,2.3680,2.3678,2.3680
GBPCAD,20050304,202000,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050304,202100,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050304,202200,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050304,202300,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,202400,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050304,202500,2.3678,2.3678,2.3674,2.3674
GBPCAD,20050304,202600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050304,202700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050304,202800,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050304,202900,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050304,203000,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050304,203100,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,203200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050304,203300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,203400,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,203500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,203600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,203700,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,203800,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050304,203900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,204000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,204100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,204200,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050304,204300,2.3673,2.3674,2.3671,2.3674
GBPCAD,20050304,204400,2.3676,2.3678,2.3676,2.3677
GBPCAD,20050304,204500,2.3677,2.3681,2.3677,2.3681
GBPCAD,20050304,204600,2.3682,2.3689,2.3682,2.3689
GBPCAD,20050304,204700,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050304,204800,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050304,204900,2.3686,2.3690,2.3686,2.3688
GBPCAD,20050304,205000,2.3686,2.3686,2.3683,2.3683
GBPCAD,20050304,205100,2.3682,2.3683,2.3681,2.3683
GBPCAD,20050304,205200,2.3683,2.3683,2.3678,2.3681
GBPCAD,20050304,205300,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050304,205400,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050304,205500,2.3680,2.3683,2.3680,2.3680
GBPCAD,20050304,205600,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050304,205700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050304,205800,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050304,205900,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050304,210000,2.3676,2.3680,2.3676,2.3680
GBPCAD,20050304,210100,2.3683,2.3687,2.3681,2.3681
GBPCAD,20050304,210200,2.3680,2.3680,2.3676,2.3676
GBPCAD,20050304,210300,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050304,210400,2.3678,2.3678,2.3675,2.3675
GBPCAD,20050304,210500,2.3673,2.3673,2.3668,2.3668
GBPCAD,20050304,210600,2.3668,2.3668,2.3666,2.3667
GBPCAD,20050304,210700,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050304,210800,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050304,210900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050304,211000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050304,211100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050304,211200,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050304,211300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050304,211400,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050304,211500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,211600,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050304,211700,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050304,211800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,211900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,212000,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050304,212100,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050304,212200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,212300,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050304,212400,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050304,212500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,212600,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,212700,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050304,212800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050304,212900,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050304,213000,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050304,213100,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050304,213200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,213300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,213400,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050304,213500,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050304,213600,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050304,213700,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050304,213800,2.3679,2.3679,2.3677,2.3678
GBPCAD,20050304,213900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050304,214000,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050304,214100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,214200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050304,214300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050304,214400,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050304,214500,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050304,214600,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050304,214700,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050304,214800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050304,214900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050304,215000,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050304,215100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050304,215200,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050304,215300,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050304,215400,2.3672,2.3675,2.3672,2.3675
GBPCAD,20050304,215500,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050304,215600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050304,215700,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050304,215800,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050304,215900,2.3673,2.3673,2.3671,2.3671
GBPCAD,20050304,220000,2.3671,2.3671,2.3669,2.3669
GBPAUD,20050304,000100,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050304,000200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050304,000300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050304,000400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050304,000500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050304,000600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050304,000700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050304,000800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050304,000900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050304,001000,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050304,001100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050304,001200,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050304,001300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050304,001400,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,001500,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050304,001600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050304,001700,2.4392,2.4398,2.4392,2.4398
GBPAUD,20050304,001800,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050304,001900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050304,002000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050304,002100,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050304,002200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050304,002300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050304,002400,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050304,002500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050304,002600,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050304,002700,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050304,002800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,002900,2.4385,2.4385,2.4382,2.4385
GBPAUD,20050304,003000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,003100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,003200,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050304,003300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050304,003400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050304,003500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050304,003600,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050304,003700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050304,003800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050304,003900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050304,004000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050304,004100,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050304,004200,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050304,004300,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,004400,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050304,004500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050304,004600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050304,004700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050304,004800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,004900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050304,005000,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050304,005100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050304,005200,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050304,005300,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050304,005400,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050304,005500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050304,005600,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050304,005700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050304,005800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050304,005900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050304,010000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050304,010100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050304,010200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050304,010300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050304,010400,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050304,010500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050304,010600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050304,010700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050304,010800,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050304,010900,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050304,011000,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050304,011100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050304,011200,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050304,011300,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050304,011400,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050304,011500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050304,011600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,011700,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050304,011800,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050304,011900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050304,012000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050304,012100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050304,012200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050304,012300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050304,012400,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050304,012500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050304,012600,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050304,012700,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050304,012800,2.4388,2.4392,2.4388,2.4390
GBPAUD,20050304,012900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050304,013000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050304,013100,2.4386,2.4386,2.4380,2.4381
GBPAUD,20050304,013200,2.4384,2.4388,2.4384,2.4388
GBPAUD,20050304,013300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050304,013400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050304,013500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050304,013600,2.4391,2.4391,2.4382,2.4382
GBPAUD,20050304,013700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050304,013800,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050304,013900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050304,014000,2.4381,2.4384,2.4381,2.4384
GBPAUD,20050304,014100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050304,014200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050304,014300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050304,014400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050304,014500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050304,014600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,014700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050304,014800,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050304,014900,2.4389,2.4393,2.4389,2.4393
GBPAUD,20050304,015000,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050304,015100,2.4392,2.4397,2.4392,2.4397
GBPAUD,20050304,015200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050304,015300,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050304,015400,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050304,015500,2.4392,2.4393,2.4390,2.4393
GBPAUD,20050304,015600,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050304,015700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050304,015800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050304,015900,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050304,020000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050304,020100,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050304,020200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050304,020300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050304,020400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050304,020500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050304,020600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050304,020700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050304,020800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050304,020900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050304,021000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050304,021100,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050304,021200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050304,021300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050304,021400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,021500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,021600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,021700,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050304,021800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,021900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,022000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,022100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050304,022200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050304,022300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,022400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,022500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050304,022600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,022700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,022800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,022900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050304,023000,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050304,023100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,023200,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050304,023300,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,023400,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050304,023500,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050304,023600,2.4386,2.4387,2.4385,2.4385
GBPAUD,20050304,023700,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050304,023800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050304,023900,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050304,024000,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050304,024100,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050304,024200,2.4387,2.4389,2.4387,2.4388
GBPAUD,20050304,024300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050304,024400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050304,024500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050304,024600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050304,024700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,024800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,024900,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050304,025000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,025100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050304,025200,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,025300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,025400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050304,025500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050304,025600,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050304,025700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,025800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,025900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050304,030000,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050304,030100,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050304,030200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050304,030300,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050304,030400,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050304,030500,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050304,030600,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050304,030700,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050304,030800,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050304,030900,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050304,031000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050304,031100,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050304,031200,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050304,031300,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050304,031400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050304,031500,2.4367,2.4367,2.4358,2.4358
GBPAUD,20050304,031600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050304,031700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050304,031800,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050304,031900,2.4358,2.4358,2.4349,2.4349
GBPAUD,20050304,032000,2.4348,2.4348,2.4343,2.4343
GBPAUD,20050304,032100,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050304,032200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050304,032300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050304,032400,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050304,032500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050304,032600,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050304,032700,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050304,032800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,032900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,033000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,033100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,033200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,033300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,033400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050304,033500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050304,033600,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050304,033700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050304,033800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050304,033900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,034000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,034100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,034200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,034300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,034400,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,034500,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050304,034600,2.4361,2.4362,2.4360,2.4360
GBPAUD,20050304,034700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050304,034800,2.4364,2.4364,2.4362,2.4364
GBPAUD,20050304,034900,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050304,035000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050304,035100,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050304,035200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050304,035300,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050304,035400,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050304,035500,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050304,035600,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050304,035700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050304,035800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050304,035900,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050304,040000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050304,040100,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050304,040200,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050304,040300,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050304,040400,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050304,040500,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050304,040600,2.4371,2.4371,2.4369,2.4371
GBPAUD,20050304,040700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050304,040800,2.4369,2.4371,2.4367,2.4367
GBPAUD,20050304,040900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,041500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050304,041600,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050304,041700,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050304,041800,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050304,041900,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050304,042000,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050304,042100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050304,042200,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050304,042300,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050304,042400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050304,042500,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050304,042600,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050304,042700,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050304,042800,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050304,042900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050304,043000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050304,043100,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050304,043200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050304,043300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050304,043400,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050304,043500,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050304,043600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050304,043700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050304,043800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050304,043900,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050304,044000,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050304,044100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050304,044200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050304,044300,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050304,044400,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050304,044500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050304,044600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050304,044700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050304,044800,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050304,044900,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050304,045000,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050304,045100,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050304,045200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050304,045300,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050304,045400,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050304,045500,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050304,045600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050304,045700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050304,045800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050304,045900,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050304,050000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050304,050100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050304,050200,2.4364,2.4368,2.4363,2.4368
GBPAUD,20050304,050300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050304,050400,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050304,050500,2.4371,2.4372,2.4369,2.4369
GBPAUD,20050304,050600,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050304,050700,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050304,050800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050304,050900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,051000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050304,051100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050304,051200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,051300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,051400,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050304,051500,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050304,051600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050304,051700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050304,051800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050304,051900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050304,052000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050304,052100,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050304,052200,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050304,052300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050304,052400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050304,052500,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050304,052600,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050304,052700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050304,052800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050304,052900,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050304,053000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,053100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,053200,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050304,053300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050304,053400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050304,053500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,053600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050304,053700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050304,053800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050304,053900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050304,054000,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050304,054100,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050304,054200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050304,054300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050304,054400,2.4374,2.4376,2.4372,2.4372
GBPAUD,20050304,054500,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050304,054600,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050304,054700,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050304,054800,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050304,054900,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050304,055000,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050304,055100,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050304,055200,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050304,055300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050304,055400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050304,055500,2.4362,2.4364,2.4360,2.4360
GBPAUD,20050304,055600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050304,055700,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050304,055800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050304,055900,2.4356,2.4358,2.4355,2.4355
GBPAUD,20050304,060000,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050304,060100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050304,060200,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050304,060300,2.4358,2.4360,2.4357,2.4357
GBPAUD,20050304,060400,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050304,060500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050304,060600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050304,060700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050304,060800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050304,060900,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050304,061000,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050304,061100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050304,061200,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050304,061300,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050304,061400,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050304,061500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050304,061600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050304,061700,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050304,061800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050304,061900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050304,062000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050304,062100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050304,062200,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050304,062300,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050304,062400,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050304,062500,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050304,062600,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050304,062700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,062800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050304,062900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050304,063000,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050304,063100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050304,063200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050304,063300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050304,063400,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050304,063500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050304,063600,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050304,063700,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050304,063800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,063900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050304,064000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050304,064100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050304,064200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050304,064300,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050304,064400,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050304,064500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050304,064600,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050304,064700,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050304,064800,2.4360,2.4360,2.4357,2.4360
GBPAUD,20050304,064900,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050304,065000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050304,065100,2.4358,2.4358,2.4356,2.4358
GBPAUD,20050304,065200,2.4360,2.4361,2.4359,2.4361
GBPAUD,20050304,065300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050304,065400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050304,065500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050304,065600,2.4362,2.4362,2.4356,2.4356
GBPAUD,20050304,065700,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050304,065800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050304,065900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050304,070000,2.4351,2.4351,2.4343,2.4343
GBPAUD,20050304,070100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,070200,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050304,070300,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050304,070400,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050304,070500,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050304,070600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050304,070700,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050304,070800,2.4343,2.4343,2.4339,2.4343
GBPAUD,20050304,070900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050304,071000,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050304,071100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050304,071200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050304,071300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050304,071400,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050304,071500,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050304,071600,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050304,071700,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050304,071800,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050304,071900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050304,072000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050304,072100,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050304,072200,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050304,072300,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050304,072400,2.4353,2.4354,2.4352,2.4352
GBPAUD,20050304,072500,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050304,072600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050304,072700,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050304,072800,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050304,072900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,073000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,073100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050304,073200,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050304,073300,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050304,073400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050304,073500,2.4338,2.4346,2.4338,2.4346
GBPAUD,20050304,073600,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050304,073700,2.4344,2.4345,2.4344,2.4344
GBPAUD,20050304,073800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050304,073900,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050304,074000,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050304,074100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050304,074200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050304,074300,2.4343,2.4345,2.4342,2.4345
GBPAUD,20050304,074400,2.4345,2.4345,2.4343,2.4345
GBPAUD,20050304,074500,2.4345,2.4348,2.4345,2.4348
GBPAUD,20050304,074600,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050304,074700,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050304,074800,2.4348,2.4349,2.4348,2.4348
GBPAUD,20050304,074900,2.4348,2.4348,2.4346,2.4348
GBPAUD,20050304,075000,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050304,075100,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050304,075200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050304,075300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050304,075400,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050304,075500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050304,075600,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050304,075700,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050304,075800,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050304,075900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050304,080000,2.4353,2.4363,2.4353,2.4362
GBPAUD,20050304,080100,2.4361,2.4361,2.4350,2.4350
GBPAUD,20050304,080200,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050304,080300,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050304,080400,2.4345,2.4345,2.4342,2.4342
GBPAUD,20050304,080500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050304,080600,2.4339,2.4339,2.4337,2.4339
GBPAUD,20050304,080700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050304,080800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050304,080900,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050304,081000,2.4340,2.4340,2.4338,2.4339
GBPAUD,20050304,081100,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050304,081200,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050304,081300,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050304,081400,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050304,081500,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050304,081600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050304,081700,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050304,081800,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050304,081900,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050304,082000,2.4349,2.4351,2.4348,2.4348
GBPAUD,20050304,082100,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050304,082200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050304,082300,2.4346,2.4347,2.4345,2.4347
GBPAUD,20050304,082400,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050304,082500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,082600,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050304,082700,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050304,082800,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050304,082900,2.4345,2.4347,2.4345,2.4346
GBPAUD,20050304,083000,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050304,083100,2.4347,2.4347,2.4342,2.4342
GBPAUD,20050304,083200,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050304,083300,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050304,083400,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050304,083500,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050304,083600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050304,083700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050304,083800,2.4337,2.4337,2.4334,2.4336
GBPAUD,20050304,083900,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050304,084000,2.4339,2.4339,2.4334,2.4337
GBPAUD,20050304,084100,2.4339,2.4353,2.4339,2.4353
GBPAUD,20050304,084200,2.4354,2.4358,2.4354,2.4357
GBPAUD,20050304,084300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050304,084400,2.4354,2.4354,2.4348,2.4348
GBPAUD,20050304,084500,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050304,084600,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050304,084700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050304,084800,2.4347,2.4347,2.4343,2.4343
GBPAUD,20050304,084900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,085000,2.4343,2.4343,2.4337,2.4337
GBPAUD,20050304,085100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050304,085200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050304,085300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050304,085400,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050304,085500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050304,085600,2.4336,2.4338,2.4336,2.4338
GBPAUD,20050304,085700,2.4340,2.4343,2.4340,2.4340
GBPAUD,20050304,085800,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050304,085900,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050304,090000,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050304,090100,2.4343,2.4343,2.4329,2.4329
GBPAUD,20050304,090200,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050304,090300,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050304,090400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050304,090500,2.4323,2.4324,2.4321,2.4321
GBPAUD,20050304,090600,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050304,090700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050304,090800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050304,090900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050304,091000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050304,091100,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050304,091200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050304,091300,2.4321,2.4326,2.4321,2.4326
GBPAUD,20050304,091400,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,091500,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,091600,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,091700,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050304,091800,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050304,091900,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050304,092000,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050304,092100,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050304,092200,2.4321,2.4321,2.4313,2.4313
GBPAUD,20050304,092300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050304,092400,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050304,092500,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050304,092600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050304,092700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,092800,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050304,092900,2.4323,2.4330,2.4323,2.4330
GBPAUD,20050304,093000,2.4329,2.4330,2.4326,2.4330
GBPAUD,20050304,093100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,093200,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050304,093300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,093400,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050304,093500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050304,093600,2.4324,2.4324,2.4321,2.4323
GBPAUD,20050304,093700,2.4325,2.4329,2.4325,2.4327
GBPAUD,20050304,093800,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050304,093900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050304,094000,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050304,094100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,094200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,094300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050304,094400,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050304,094500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050304,094600,2.4314,2.4320,2.4314,2.4320
GBPAUD,20050304,094700,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050304,094800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,094900,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,095000,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050304,095100,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050304,095200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050304,095300,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050304,095400,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050304,095500,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,095600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050304,095700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050304,095800,2.4319,2.4319,2.4314,2.4314
GBPAUD,20050304,095900,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050304,100000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050304,100100,2.4319,2.4321,2.4318,2.4321
GBPAUD,20050304,100200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,100300,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050304,100400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050304,100500,2.4317,2.4317,2.4315,2.4316
GBPAUD,20050304,100600,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050304,100700,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050304,100800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050304,100900,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050304,101000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,101100,2.4327,2.4328,2.4327,2.4328
GBPAUD,20050304,101200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050304,101300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050304,101400,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050304,101500,2.4328,2.4332,2.4328,2.4332
GBPAUD,20050304,101600,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050304,101700,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050304,101800,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050304,101900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050304,102000,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050304,102100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,102200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,102300,2.4332,2.4334,2.4332,2.4333
GBPAUD,20050304,102400,2.4333,2.4334,2.4333,2.4333
GBPAUD,20050304,102500,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050304,102600,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050304,102700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,102800,2.4328,2.4328,2.4327,2.4327
GBPAUD,20050304,102900,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050304,103000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,103100,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050304,103200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,103300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,103400,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,103500,2.4330,2.4333,2.4330,2.4332
GBPAUD,20050304,103600,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050304,103700,2.4331,2.4331,2.4328,2.4328
GBPAUD,20050304,103800,2.4326,2.4326,2.4325,2.4326
GBPAUD,20050304,103900,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050304,104000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,104100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,104200,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050304,104300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,104400,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050304,104500,2.4329,2.4329,2.4328,2.4328
GBPAUD,20050304,104600,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050304,104700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050304,104800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050304,104900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,105000,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050304,105100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050304,105200,2.4323,2.4323,2.4321,2.4323
GBPAUD,20050304,105300,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050304,105400,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050304,105500,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050304,105600,2.4323,2.4323,2.4321,2.4322
GBPAUD,20050304,105700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,105800,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050304,105900,2.4329,2.4331,2.4322,2.4324
GBPAUD,20050304,110000,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050304,110100,2.4316,2.4316,2.4311,2.4313
GBPAUD,20050304,110200,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050304,110300,2.4316,2.4316,2.4311,2.4313
GBPAUD,20050304,110400,2.4316,2.4322,2.4316,2.4322
GBPAUD,20050304,110500,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050304,110600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050304,110700,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050304,110800,2.4331,2.4332,2.4330,2.4332
GBPAUD,20050304,110900,2.4333,2.4338,2.4333,2.4338
GBPAUD,20050304,111000,2.4339,2.4340,2.4335,2.4335
GBPAUD,20050304,111100,2.4334,2.4338,2.4334,2.4338
GBPAUD,20050304,111200,2.4340,2.4347,2.4340,2.4347
GBPAUD,20050304,111300,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050304,111400,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050304,111500,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050304,111600,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050304,111700,2.4339,2.4339,2.4332,2.4332
GBPAUD,20050304,111800,2.4331,2.4331,2.4327,2.4327
GBPAUD,20050304,111900,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050304,112000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,112100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050304,112200,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050304,112300,2.4329,2.4333,2.4329,2.4333
GBPAUD,20050304,112400,2.4332,2.4335,2.4331,2.4335
GBPAUD,20050304,112500,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050304,112600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050304,112700,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050304,112800,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050304,112900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050304,113000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,113100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,113200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050304,113300,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050304,113400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,113500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,113600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050304,113700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050304,113800,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050304,113900,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050304,114000,2.4335,2.4336,2.4335,2.4336
GBPAUD,20050304,114100,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050304,114200,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050304,114300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050304,114400,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050304,114500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050304,114600,2.4343,2.4344,2.4342,2.4342
GBPAUD,20050304,114700,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050304,114800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050304,114900,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050304,115000,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050304,115100,2.4333,2.4335,2.4333,2.4334
GBPAUD,20050304,115200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050304,115300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050304,115400,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050304,115500,2.4335,2.4337,2.4334,2.4334
GBPAUD,20050304,115600,2.4333,2.4333,2.4327,2.4327
GBPAUD,20050304,115700,2.4328,2.4329,2.4328,2.4329
GBPAUD,20050304,115800,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050304,115900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050304,120000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,120100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,120200,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050304,120300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,120400,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050304,120500,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050304,120600,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050304,120700,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050304,120800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050304,120900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,121000,2.4329,2.4329,2.4328,2.4329
GBPAUD,20050304,121100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050304,121200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,121300,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050304,121400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050304,121500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050304,121600,2.4333,2.4333,2.4330,2.4332
GBPAUD,20050304,121700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,121800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050304,121900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,122000,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050304,122100,2.4329,2.4329,2.4326,2.4329
GBPAUD,20050304,122200,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050304,122300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050304,122400,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050304,122500,2.4336,2.4336,2.4331,2.4331
GBPAUD,20050304,122600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,122700,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050304,122800,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050304,122900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050304,123000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,123100,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050304,123200,2.4321,2.4321,2.4319,2.4320
GBPAUD,20050304,123300,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050304,123400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050304,123500,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050304,123600,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050304,123700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050304,123800,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050304,123900,2.4321,2.4321,2.4320,2.4321
GBPAUD,20050304,124000,2.4321,2.4321,2.4320,2.4321
GBPAUD,20050304,124100,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050304,124200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050304,124300,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050304,124400,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050304,124500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050304,124600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050304,124700,2.4323,2.4324,2.4323,2.4323
GBPAUD,20050304,124800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,124900,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050304,125000,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050304,125100,2.4324,2.4324,2.4320,2.4323
GBPAUD,20050304,125200,2.4324,2.4324,2.4318,2.4318
GBPAUD,20050304,125300,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050304,125400,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050304,125500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,125600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,125700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,125800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,125900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,130000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050304,130100,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050304,130200,2.4330,2.4335,2.4330,2.4333
GBPAUD,20050304,130300,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050304,130400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050304,130500,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050304,130600,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050304,130700,2.4330,2.4330,2.4328,2.4330
GBPAUD,20050304,130800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,130900,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050304,131000,2.4329,2.4330,2.4325,2.4325
GBPAUD,20050304,131100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,131200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,131300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,131400,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050304,131500,2.4330,2.4331,2.4329,2.4329
GBPAUD,20050304,131600,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050304,131700,2.4322,2.4322,2.4321,2.4322
GBPAUD,20050304,131800,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050304,131900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050304,132000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,132100,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050304,132200,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050304,132300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,132400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050304,132500,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050304,132600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050304,132700,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050304,132800,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050304,132900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050304,133000,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050304,133100,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050304,133200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050304,133300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050304,133400,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050304,133500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050304,133600,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050304,133700,2.4317,2.4318,2.4316,2.4318
GBPAUD,20050304,133800,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050304,133900,2.4320,2.4324,2.4320,2.4324
GBPAUD,20050304,134000,2.4325,2.4325,2.4312,2.4312
GBPAUD,20050304,134100,2.4311,2.4311,2.4298,2.4298
GBPAUD,20050304,134200,2.4298,2.4300,2.4298,2.4298
GBPAUD,20050304,134300,2.4297,2.4299,2.4297,2.4297
GBPAUD,20050304,134400,2.4299,2.4304,2.4299,2.4302
GBPAUD,20050304,134500,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050304,134600,2.4311,2.4314,2.4309,2.4314
GBPAUD,20050304,134700,2.4315,2.4317,2.4313,2.4317
GBPAUD,20050304,134800,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050304,134900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050304,135000,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050304,135100,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050304,135200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050304,135300,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050304,135400,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050304,135500,2.4300,2.4303,2.4299,2.4303
GBPAUD,20050304,135600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050304,135700,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050304,135800,2.4300,2.4300,2.4281,2.4281
GBPAUD,20050304,135900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050304,140000,2.4287,2.4298,2.4287,2.4298
GBPAUD,20050304,140100,2.4299,2.4301,2.4299,2.4300
GBPAUD,20050304,140200,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050304,140300,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050304,140400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050304,140500,2.4305,2.4311,2.4305,2.4311
GBPAUD,20050304,140600,2.4312,2.4313,2.4307,2.4307
GBPAUD,20050304,140700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050304,140800,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050304,140900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050304,141000,2.4310,2.4310,2.4308,2.4309
GBPAUD,20050304,141100,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050304,141200,2.4313,2.4313,2.4310,2.4310
GBPAUD,20050304,141300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050304,141400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050304,141500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050304,141600,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050304,141700,2.4309,2.4311,2.4308,2.4308
GBPAUD,20050304,141800,2.4306,2.4306,2.4302,2.4305
GBPAUD,20050304,141900,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050304,142000,2.4310,2.4311,2.4308,2.4311
GBPAUD,20050304,142100,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050304,142200,2.4316,2.4319,2.4315,2.4319
GBPAUD,20050304,142300,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050304,142400,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050304,142500,2.4315,2.4321,2.4315,2.4321
GBPAUD,20050304,142600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050304,142700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050304,142800,2.4319,2.4319,2.4316,2.4319
GBPAUD,20050304,142900,2.4320,2.4329,2.4320,2.4323
GBPAUD,20050304,143000,2.4322,2.4325,2.4319,2.4320
GBPAUD,20050304,143100,2.4325,2.4344,2.4324,2.4326
GBPAUD,20050304,143200,2.4323,2.4329,2.4287,2.4297
GBPAUD,20050304,143300,2.4296,2.4296,2.4286,2.4291
GBPAUD,20050304,143400,2.4292,2.4292,2.4287,2.4290
GBPAUD,20050304,143500,2.4292,2.4302,2.4292,2.4295
GBPAUD,20050304,143600,2.4294,2.4294,2.4282,2.4282
GBPAUD,20050304,143700,2.4283,2.4310,2.4283,2.4310
GBPAUD,20050304,143800,2.4312,2.4315,2.4299,2.4299
GBPAUD,20050304,143900,2.4297,2.4300,2.4290,2.4295
GBPAUD,20050304,144000,2.4301,2.4313,2.4301,2.4304
GBPAUD,20050304,144100,2.4301,2.4301,2.4293,2.4293
GBPAUD,20050304,144200,2.4292,2.4294,2.4291,2.4291
GBPAUD,20050304,144300,2.4287,2.4298,2.4286,2.4298
GBPAUD,20050304,144400,2.4296,2.4305,2.4293,2.4305
GBPAUD,20050304,144500,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050304,144600,2.4312,2.4312,2.4309,2.4311
GBPAUD,20050304,144700,2.4312,2.4313,2.4302,2.4302
GBPAUD,20050304,144800,2.4304,2.4312,2.4304,2.4304
GBPAUD,20050304,144900,2.4305,2.4308,2.4299,2.4299
GBPAUD,20050304,145000,2.4300,2.4306,2.4295,2.4306
GBPAUD,20050304,145100,2.4308,2.4308,2.4301,2.4301
GBPAUD,20050304,145200,2.4300,2.4300,2.4294,2.4296
GBPAUD,20050304,145300,2.4298,2.4301,2.4291,2.4295
GBPAUD,20050304,145400,2.4297,2.4302,2.4287,2.4287
GBPAUD,20050304,145500,2.4288,2.4297,2.4288,2.4297
GBPAUD,20050304,145600,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050304,145700,2.4291,2.4301,2.4291,2.4301
GBPAUD,20050304,145800,2.4302,2.4303,2.4301,2.4301
GBPAUD,20050304,145900,2.4300,2.4303,2.4295,2.4298
GBPAUD,20050304,150000,2.4295,2.4295,2.4286,2.4287
GBPAUD,20050304,150100,2.4286,2.4296,2.4286,2.4290
GBPAUD,20050304,150200,2.4288,2.4289,2.4280,2.4280
GBPAUD,20050304,150300,2.4284,2.4294,2.4284,2.4294
GBPAUD,20050304,150400,2.4293,2.4293,2.4288,2.4293
GBPAUD,20050304,150500,2.4294,2.4294,2.4287,2.4287
GBPAUD,20050304,150600,2.4288,2.4290,2.4278,2.4278
GBPAUD,20050304,150700,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050304,150800,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050304,150900,2.4280,2.4283,2.4272,2.4273
GBPAUD,20050304,151000,2.4274,2.4276,2.4273,2.4275
GBPAUD,20050304,151100,2.4274,2.4274,2.4257,2.4257
GBPAUD,20050304,151200,2.4253,2.4260,2.4253,2.4260
GBPAUD,20050304,151300,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050304,151400,2.4257,2.4259,2.4243,2.4243
GBPAUD,20050304,151500,2.4244,2.4249,2.4244,2.4248
GBPAUD,20050304,151600,2.4250,2.4251,2.4227,2.4227
GBPAUD,20050304,151700,2.4225,2.4234,2.4223,2.4234
GBPAUD,20050304,151800,2.4235,2.4244,2.4235,2.4244
GBPAUD,20050304,151900,2.4245,2.4259,2.4245,2.4254
GBPAUD,20050304,152000,2.4255,2.4258,2.4254,2.4258
GBPAUD,20050304,152100,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050304,152200,2.4266,2.4269,2.4266,2.4267
GBPAUD,20050304,152300,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050304,152400,2.4267,2.4267,2.4253,2.4255
GBPAUD,20050304,152500,2.4256,2.4263,2.4256,2.4263
GBPAUD,20050304,152600,2.4262,2.4262,2.4248,2.4248
GBPAUD,20050304,152700,2.4249,2.4249,2.4239,2.4239
GBPAUD,20050304,152800,2.4240,2.4249,2.4240,2.4249
GBPAUD,20050304,152900,2.4248,2.4253,2.4246,2.4253
GBPAUD,20050304,153000,2.4255,2.4258,2.4253,2.4255
GBPAUD,20050304,153100,2.4256,2.4256,2.4250,2.4253
GBPAUD,20050304,153200,2.4254,2.4260,2.4254,2.4260
GBPAUD,20050304,153300,2.4259,2.4267,2.4256,2.4265
GBPAUD,20050304,153400,2.4262,2.4262,2.4254,2.4260
GBPAUD,20050304,153500,2.4261,2.4261,2.4253,2.4253
GBPAUD,20050304,153600,2.4252,2.4256,2.4251,2.4256
GBPAUD,20050304,153700,2.4257,2.4267,2.4257,2.4267
GBPAUD,20050304,153800,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050304,153900,2.4273,2.4280,2.4273,2.4280
GBPAUD,20050304,154000,2.4279,2.4285,2.4278,2.4285
GBPAUD,20050304,154100,2.4284,2.4284,2.4277,2.4277
GBPAUD,20050304,154200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050304,154300,2.4274,2.4276,2.4274,2.4275
GBPAUD,20050304,154400,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050304,154500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050304,154600,2.4273,2.4277,2.4272,2.4277
GBPAUD,20050304,154700,2.4278,2.4278,2.4274,2.4276
GBPAUD,20050304,154800,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050304,154900,2.4279,2.4286,2.4279,2.4286
GBPAUD,20050304,155000,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050304,155100,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050304,155200,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050304,155300,2.4276,2.4276,2.4272,2.4274
GBPAUD,20050304,155400,2.4276,2.4277,2.4273,2.4273
GBPAUD,20050304,155500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050304,155600,2.4268,2.4268,2.4262,2.4262
GBPAUD,20050304,155700,2.4261,2.4261,2.4254,2.4254
GBPAUD,20050304,155800,2.4253,2.4255,2.4252,2.4255
GBPAUD,20050304,155900,2.4256,2.4256,2.4249,2.4250
GBPAUD,20050304,160000,2.4251,2.4259,2.4251,2.4255
GBPAUD,20050304,160100,2.4253,2.4253,2.4249,2.4252
GBPAUD,20050304,160200,2.4255,2.4260,2.4255,2.4256
GBPAUD,20050304,160300,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050304,160400,2.4259,2.4259,2.4256,2.4259
GBPAUD,20050304,160500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050304,160600,2.4260,2.4260,2.4254,2.4254
GBPAUD,20050304,160700,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050304,160800,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050304,160900,2.4251,2.4256,2.4251,2.4254
GBPAUD,20050304,161000,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050304,161100,2.4248,2.4248,2.4246,2.4247
GBPAUD,20050304,161200,2.4247,2.4247,2.4244,2.4246
GBPAUD,20050304,161300,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050304,161400,2.4246,2.4246,2.4242,2.4245
GBPAUD,20050304,161500,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050304,161600,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050304,161700,2.4244,2.4246,2.4242,2.4246
GBPAUD,20050304,161800,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050304,161900,2.4241,2.4241,2.4235,2.4235
GBPAUD,20050304,162000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050304,162100,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050304,162200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050304,162300,2.4230,2.4230,2.4227,2.4228
GBPAUD,20050304,162400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050304,162500,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050304,162600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050304,162700,2.4231,2.4233,2.4230,2.4233
GBPAUD,20050304,162800,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050304,162900,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050304,163000,2.4240,2.4248,2.4240,2.4248
GBPAUD,20050304,163100,2.4249,2.4259,2.4249,2.4259
GBPAUD,20050304,163200,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050304,163300,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050304,163400,2.4254,2.4260,2.4254,2.4260
GBPAUD,20050304,163500,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050304,163600,2.4266,2.4267,2.4258,2.4258
GBPAUD,20050304,163700,2.4259,2.4269,2.4259,2.4269
GBPAUD,20050304,163800,2.4270,2.4276,2.4270,2.4275
GBPAUD,20050304,163900,2.4274,2.4274,2.4269,2.4270
GBPAUD,20050304,164000,2.4268,2.4269,2.4267,2.4269
GBPAUD,20050304,164100,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050304,164200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050304,164300,2.4266,2.4266,2.4263,2.4265
GBPAUD,20050304,164400,2.4266,2.4267,2.4265,2.4265
GBPAUD,20050304,164500,2.4266,2.4272,2.4266,2.4272
GBPAUD,20050304,164600,2.4273,2.4284,2.4273,2.4284
GBPAUD,20050304,164700,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050304,164800,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050304,164900,2.4290,2.4300,2.4290,2.4294
GBPAUD,20050304,165000,2.4293,2.4299,2.4291,2.4299
GBPAUD,20050304,165100,2.4298,2.4298,2.4292,2.4292
GBPAUD,20050304,165200,2.4294,2.4294,2.4290,2.4291
GBPAUD,20050304,165300,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050304,165400,2.4286,2.4287,2.4276,2.4276
GBPAUD,20050304,165500,2.4274,2.4278,2.4274,2.4277
GBPAUD,20050304,165600,2.4280,2.4290,2.4280,2.4290
GBPAUD,20050304,165700,2.4288,2.4288,2.4281,2.4281
GBPAUD,20050304,165800,2.4283,2.4289,2.4283,2.4289
GBPAUD,20050304,165900,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050304,170000,2.4295,2.4305,2.4295,2.4301
GBPAUD,20050304,170100,2.4298,2.4305,2.4294,2.4305
GBPAUD,20050304,170200,2.4306,2.4313,2.4306,2.4313
GBPAUD,20050304,170300,2.4312,2.4312,2.4305,2.4305
GBPAUD,20050304,170400,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050304,170500,2.4310,2.4315,2.4310,2.4315
GBPAUD,20050304,170600,2.4315,2.4325,2.4315,2.4324
GBPAUD,20050304,170700,2.4323,2.4331,2.4322,2.4331
GBPAUD,20050304,170800,2.4332,2.4333,2.4330,2.4332
GBPAUD,20050304,170900,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050304,171000,2.4325,2.4334,2.4324,2.4330
GBPAUD,20050304,171100,2.4327,2.4327,2.4319,2.4319
GBPAUD,20050304,171200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050304,171300,2.4319,2.4322,2.4318,2.4322
GBPAUD,20050304,171400,2.4323,2.4325,2.4322,2.4325
GBPAUD,20050304,171500,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050304,171600,2.4320,2.4320,2.4318,2.4319
GBPAUD,20050304,171700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050304,171800,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050304,171900,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050304,172000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050304,172100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050304,172200,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050304,172300,2.4299,2.4304,2.4298,2.4304
GBPAUD,20050304,172400,2.4305,2.4306,2.4301,2.4301
GBPAUD,20050304,172500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050304,172600,2.4296,2.4296,2.4294,2.4295
GBPAUD,20050304,172700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050304,172800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050304,172900,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050304,173000,2.4288,2.4290,2.4287,2.4287
GBPAUD,20050304,173100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050304,173200,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050304,173300,2.4282,2.4290,2.4281,2.4290
GBPAUD,20050304,173400,2.4291,2.4296,2.4291,2.4296
GBPAUD,20050304,173500,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050304,173600,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050304,173700,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050304,173800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050304,173900,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050304,174000,2.4281,2.4285,2.4281,2.4283
GBPAUD,20050304,174100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050304,174200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050304,174300,2.4277,2.4277,2.4274,2.4276
GBPAUD,20050304,174400,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050304,174500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050304,174600,2.4279,2.4279,2.4272,2.4272
GBPAUD,20050304,174700,2.4271,2.4278,2.4269,2.4278
GBPAUD,20050304,174800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050304,174900,2.4281,2.4286,2.4281,2.4284
GBPAUD,20050304,175000,2.4285,2.4287,2.4285,2.4285
GBPAUD,20050304,175100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050304,175200,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050304,175300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050304,175400,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050304,175500,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050304,175600,2.4282,2.4284,2.4281,2.4284
GBPAUD,20050304,175700,2.4286,2.4292,2.4286,2.4292
GBPAUD,20050304,175800,2.4293,2.4297,2.4293,2.4293
GBPAUD,20050304,175900,2.4292,2.4296,2.4292,2.4296
GBPAUD,20050304,180000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050304,180100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050304,180200,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050304,180300,2.4294,2.4294,2.4287,2.4288
GBPAUD,20050304,180400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050304,180500,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050304,180600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050304,180700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050304,180800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050304,180900,2.4283,2.4283,2.4277,2.4277
GBPAUD,20050304,181000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050304,181100,2.4273,2.4273,2.4269,2.4270
GBPAUD,20050304,181200,2.4270,2.4272,2.4270,2.4271
GBPAUD,20050304,181300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050304,181400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050304,181500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050304,181600,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050304,181700,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050304,181800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050304,181900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050304,182000,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050304,182100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050304,182200,2.4258,2.4262,2.4257,2.4262
GBPAUD,20050304,182300,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050304,182400,2.4260,2.4266,2.4260,2.4266
GBPAUD,20050304,182500,2.4266,2.4269,2.4265,2.4269
GBPAUD,20050304,182600,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050304,182700,2.4274,2.4276,2.4273,2.4276
GBPAUD,20050304,182800,2.4274,2.4276,2.4273,2.4276
GBPAUD,20050304,182900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050304,183000,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050304,183100,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050304,183200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050304,183300,2.4276,2.4277,2.4274,2.4274
GBPAUD,20050304,183400,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050304,183500,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050304,183600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050304,183700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050304,183800,2.4277,2.4279,2.4276,2.4276
GBPAUD,20050304,183900,2.4275,2.4275,2.4269,2.4269
GBPAUD,20050304,184000,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050304,184100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050304,184200,2.4270,2.4272,2.4270,2.4271
GBPAUD,20050304,184300,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050304,184400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050304,184500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050304,184600,2.4273,2.4278,2.4273,2.4278
GBPAUD,20050304,184700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050304,184800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050304,184900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050304,185000,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050304,185100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050304,185200,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050304,185300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050304,185400,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050304,185500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050304,185600,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050304,185700,2.4288,2.4289,2.4287,2.4287
GBPAUD,20050304,185800,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050304,185900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050304,190000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050304,190100,2.4290,2.4290,2.4284,2.4286
GBPAUD,20050304,190200,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050304,190300,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050304,190400,2.4291,2.4294,2.4289,2.4289
GBPAUD,20050304,190500,2.4288,2.4288,2.4286,2.4288
GBPAUD,20050304,190600,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050304,190700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050304,190800,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050304,190900,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050304,191000,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050304,191100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050304,191200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050304,191300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050304,191400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050304,191500,2.4298,2.4298,2.4290,2.4290
GBPAUD,20050304,191600,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050304,191700,2.4289,2.4293,2.4289,2.4293
GBPAUD,20050304,191800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050304,191900,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050304,192000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050304,192100,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050304,192200,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050304,192300,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050304,192400,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050304,192500,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050304,192600,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050304,192700,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050304,192800,2.4303,2.4303,2.4300,2.4300
GBPAUD,20050304,192900,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050304,193000,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050304,193100,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050304,193200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050304,193300,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050304,193400,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050304,193500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050304,193600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050304,193700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050304,193800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050304,193900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050304,194000,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050304,194100,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050304,194200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050304,194300,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050304,194400,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050304,194500,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050304,194600,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050304,194700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050304,194800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050304,194900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050304,195000,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050304,195100,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050304,195200,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050304,195300,2.4304,2.4309,2.4301,2.4309
GBPAUD,20050304,195400,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050304,195500,2.4308,2.4311,2.4306,2.4311
GBPAUD,20050304,195600,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050304,195700,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050304,195800,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050304,195900,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050304,200000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050304,200100,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050304,200200,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050304,200300,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,200400,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050304,200500,2.4324,2.4324,2.4320,2.4320
GBPAUD,20050304,200600,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050304,200700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050304,200800,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050304,200900,2.4316,2.4316,2.4312,2.4315
GBPAUD,20050304,201000,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050304,201100,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050304,201200,2.4319,2.4322,2.4319,2.4320
GBPAUD,20050304,201300,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050304,201400,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050304,201500,2.4320,2.4324,2.4320,2.4323
GBPAUD,20050304,201600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050304,201700,2.4320,2.4320,2.4315,2.4315
GBPAUD,20050304,201800,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050304,201900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050304,202000,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050304,202100,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050304,202200,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050304,202300,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050304,202400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,202500,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050304,202600,2.4323,2.4328,2.4323,2.4328
GBPAUD,20050304,202700,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050304,202800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050304,202900,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050304,203000,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050304,203100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050304,203200,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050304,203300,2.4325,2.4327,2.4325,2.4326
GBPAUD,20050304,203400,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050304,203500,2.4329,2.4332,2.4329,2.4330
GBPAUD,20050304,203600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,203700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,203800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,203900,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,204000,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050304,204100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050304,204200,2.4331,2.4331,2.4327,2.4327
GBPAUD,20050304,204300,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050304,204400,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050304,204500,2.4323,2.4331,2.4323,2.4331
GBPAUD,20050304,204600,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050304,204700,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050304,204800,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050304,204900,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050304,205000,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050304,205100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050304,205200,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050304,205300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050304,205400,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050304,205500,2.4330,2.4336,2.4330,2.4333
GBPAUD,20050304,205600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050304,205700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050304,205800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050304,205900,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050304,210000,2.4335,2.4336,2.4332,2.4336
GBPAUD,20050304,210100,2.4336,2.4336,2.4330,2.4330
GBPAUD,20050304,210200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050304,210300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,210400,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050304,210500,2.4324,2.4324,2.4320,2.4320
GBPAUD,20050304,210600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050304,210700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050304,210800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050304,210900,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050304,211000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050304,211100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,211200,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050304,211300,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,211400,2.4327,2.4328,2.4327,2.4328
GBPAUD,20050304,211500,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050304,211600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050304,211700,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050304,211800,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,211900,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,212000,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050304,212100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,212200,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050304,212300,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050304,212400,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,212500,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050304,212600,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050304,212700,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050304,212800,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050304,212900,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,213000,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,213100,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050304,213200,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050304,213300,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050304,213400,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050304,213500,2.4328,2.4329,2.4328,2.4329
GBPAUD,20050304,213600,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050304,213700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050304,213800,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050304,213900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050304,214000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050304,214100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,214200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,214300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,214400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050304,214500,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050304,214600,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050304,214700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050304,214800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050304,214900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050304,215000,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050304,215100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,215200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050304,215300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050304,215400,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050304,215500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050304,215600,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050304,215700,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050304,215800,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050304,215900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050304,220000,2.4323,2.4323,2.4320,2.4320
GBPNZD,20050304,000100,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050304,000200,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050304,000300,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050304,000400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,000500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,000600,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050304,000700,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050304,000800,2.6248,2.6252,2.6248,2.6252
GBPNZD,20050304,000900,2.6252,2.6256,2.6252,2.6256
GBPNZD,20050304,001000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050304,001100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050304,001200,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050304,001300,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050304,001400,2.6247,2.6247,2.6242,2.6242
GBPNZD,20050304,001500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050304,001600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050304,001700,2.6237,2.6240,2.6237,2.6237
GBPNZD,20050304,001800,2.6238,2.6240,2.6238,2.6238
GBPNZD,20050304,001900,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050304,002000,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050304,002100,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050304,002200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050304,002300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050304,002400,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050304,002500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,002600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050304,002700,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050304,002800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050304,002900,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050304,003000,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050304,003100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050304,003200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050304,003300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050304,003400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050304,003500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050304,003600,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050304,003700,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050304,003800,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050304,003900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,004000,2.6243,2.6243,2.6237,2.6237
GBPNZD,20050304,004100,2.6235,2.6235,2.6230,2.6230
GBPNZD,20050304,004200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050304,004300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,004400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,004500,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050304,004600,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050304,004700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050304,004800,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,004900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050304,005000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050304,005100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,005200,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050304,005300,2.6233,2.6236,2.6232,2.6236
GBPNZD,20050304,005400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050304,005500,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050304,005600,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050304,005700,2.6237,2.6239,2.6237,2.6237
GBPNZD,20050304,005800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050304,005900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,010000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050304,010100,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050304,010200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,010300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,010400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050304,010500,2.6238,2.6239,2.6235,2.6235
GBPNZD,20050304,010600,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050304,010700,2.6233,2.6233,2.6220,2.6220
GBPNZD,20050304,010800,2.6219,2.6219,2.6216,2.6219
GBPNZD,20050304,010900,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050304,011000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050304,011100,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050304,011200,2.6233,2.6236,2.6233,2.6235
GBPNZD,20050304,011300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,011400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,011500,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050304,011600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,011700,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050304,011800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050304,011900,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050304,012000,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050304,012100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050304,012200,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050304,012300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050304,012400,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050304,012500,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050304,012600,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050304,012700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,012800,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,012900,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,013000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,013100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050304,013200,2.6236,2.6242,2.6236,2.6242
GBPNZD,20050304,013300,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050304,013400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050304,013500,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050304,013600,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050304,013700,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050304,013800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050304,013900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050304,014000,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050304,014100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050304,014200,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050304,014300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050304,014400,2.6237,2.6238,2.6236,2.6238
GBPNZD,20050304,014500,2.6238,2.6239,2.6237,2.6237
GBPNZD,20050304,014600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,014700,2.6235,2.6235,2.6231,2.6231
GBPNZD,20050304,014800,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,014900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,015000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,015100,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050304,015200,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050304,015300,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050304,015400,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050304,015500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,015600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050304,015700,2.6230,2.6232,2.6228,2.6228
GBPNZD,20050304,015800,2.6227,2.6229,2.6227,2.6227
GBPNZD,20050304,015900,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050304,020000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050304,020100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050304,020200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050304,020300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,020400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,020500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050304,020600,2.6225,2.6225,2.6223,2.6224
GBPNZD,20050304,020700,2.6224,2.6225,2.6224,2.6224
GBPNZD,20050304,020800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,020900,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050304,021000,2.6222,2.6222,2.6218,2.6218
GBPNZD,20050304,021100,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050304,021200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,021300,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050304,021400,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050304,021500,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050304,021600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,021700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,021800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,021900,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050304,022000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050304,022100,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050304,022200,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050304,022300,2.6226,2.6233,2.6226,2.6233
GBPNZD,20050304,022400,2.6237,2.6248,2.6237,2.6248
GBPNZD,20050304,022500,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050304,022600,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050304,022700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050304,022800,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,022900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,023000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050304,023100,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050304,023200,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050304,023300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050304,023400,2.6231,2.6231,2.6229,2.6231
GBPNZD,20050304,023500,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050304,023600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,023700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050304,023800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050304,023900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050304,024000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,024100,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050304,024200,2.6239,2.6245,2.6239,2.6244
GBPNZD,20050304,024300,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050304,024400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050304,024500,2.6242,2.6244,2.6241,2.6244
GBPNZD,20050304,024600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,024700,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050304,024800,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050304,024900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050304,025000,2.6242,2.6244,2.6242,2.6242
GBPNZD,20050304,025100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050304,025200,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050304,025300,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050304,025400,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050304,025500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,025600,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,025700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050304,025800,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050304,025900,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050304,030000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050304,030100,2.6240,2.6242,2.6240,2.6241
GBPNZD,20050304,030200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050304,030300,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050304,030400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050304,030500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050304,030600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050304,030700,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,030800,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050304,030900,2.6236,2.6238,2.6236,2.6237
GBPNZD,20050304,031000,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050304,031100,2.6239,2.6241,2.6239,2.6240
GBPNZD,20050304,031200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050304,031300,2.6240,2.6241,2.6239,2.6239
GBPNZD,20050304,031400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050304,031500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,031600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,031700,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050304,031800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,031900,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050304,032000,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050304,032100,2.6223,2.6223,2.6216,2.6216
GBPNZD,20050304,032200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050304,032300,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050304,032400,2.6220,2.6223,2.6220,2.6223
GBPNZD,20050304,032500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050304,032600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,032700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,032800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050304,032900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,033000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,033100,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050304,033200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050304,033300,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050304,033400,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050304,033500,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050304,033600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,033700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,033800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,033900,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050304,034000,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050304,034100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,034200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,034300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,034400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,034500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,034600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,034700,2.6225,2.6226,2.6222,2.6226
GBPNZD,20050304,034800,2.6227,2.6231,2.6227,2.6231
GBPNZD,20050304,034900,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050304,035000,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,035100,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050304,035200,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050304,035300,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050304,035400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,035500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,035600,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050304,035700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,035800,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050304,035900,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050304,040000,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050304,040100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050304,040200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050304,040300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,040400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,040500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050304,040600,2.6233,2.6233,2.6225,2.6225
GBPNZD,20050304,040700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,040800,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050304,040900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050304,041000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050304,041100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050304,041200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050304,041300,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,041400,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050304,041500,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050304,041600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050304,041700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,041800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,041900,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050304,042000,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050304,042100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,042200,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050304,042300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050304,042400,2.6228,2.6229,2.6227,2.6227
GBPNZD,20050304,042500,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050304,042600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,042700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,042800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,042900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,043000,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050304,043100,2.6231,2.6231,2.6230,2.6231
GBPNZD,20050304,043200,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050304,043300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,043400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,043500,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050304,043600,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,043700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,043800,2.6233,2.6240,2.6233,2.6240
GBPNZD,20050304,043900,2.6243,2.6249,2.6243,2.6249
GBPNZD,20050304,044000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044200,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,044600,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050304,044700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,044800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,044900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,045000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,045100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050304,045200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,045300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,045400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,045500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050304,045600,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050304,045700,2.6246,2.6247,2.6246,2.6246
GBPNZD,20050304,045800,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050304,045900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050304,050000,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050304,050100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,050200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,050300,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050304,050400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,050500,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050304,050600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,050700,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050304,050800,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050304,050900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050304,051000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,051100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,051200,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,051300,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050304,051400,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050304,051500,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050304,051600,2.6252,2.6253,2.6251,2.6251
GBPNZD,20050304,051700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,051800,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,051900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050304,052000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050304,052100,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050304,052200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050304,052300,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050304,052400,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050304,052500,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050304,052600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,052700,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050304,052800,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,052900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050304,053000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,053100,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,053200,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050304,053300,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050304,053400,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050304,053500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050304,053600,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050304,053700,2.6235,2.6235,2.6233,2.6235
GBPNZD,20050304,053800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050304,053900,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050304,054000,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050304,054100,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050304,054200,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050304,054300,2.6247,2.6249,2.6247,2.6247
GBPNZD,20050304,054400,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050304,054500,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050304,054600,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050304,054700,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050304,054800,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050304,054900,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050304,055000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,055100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050304,055200,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050304,055300,2.6242,2.6242,2.6241,2.6242
GBPNZD,20050304,055400,2.6242,2.6242,2.6237,2.6237
GBPNZD,20050304,055500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,055600,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050304,055700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050304,055800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050304,055900,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050304,060000,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050304,060100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050304,060200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050304,060300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050304,060400,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050304,060500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050304,060600,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050304,060700,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050304,060800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050304,060900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050304,061000,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050304,061100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,061200,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,061300,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050304,061400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,061500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,061600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050304,061700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,061800,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,061900,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,062000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,062100,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050304,062200,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050304,062300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050304,062400,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050304,062500,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050304,062600,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050304,062700,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050304,062800,2.6233,2.6240,2.6233,2.6240
GBPNZD,20050304,062900,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050304,063000,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050304,063100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050304,063200,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050304,063300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050304,063400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050304,063500,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050304,063600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050304,063700,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050304,063800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050304,063900,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050304,064000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,064100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050304,064200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050304,064300,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050304,064400,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050304,064500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050304,064600,2.6235,2.6236,2.6233,2.6233
GBPNZD,20050304,064700,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050304,064800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050304,064900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050304,065000,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050304,065100,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050304,065200,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050304,065300,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050304,065400,2.6224,2.6228,2.6224,2.6228
GBPNZD,20050304,065500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,065600,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,065700,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050304,065800,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050304,065900,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050304,070000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050304,070100,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050304,070200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,070300,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,070400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050304,070500,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050304,070600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050304,070700,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050304,070800,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050304,070900,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050304,071000,2.6220,2.6220,2.6219,2.6220
GBPNZD,20050304,071100,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050304,071200,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050304,071300,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050304,071400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050304,071500,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050304,071600,2.6223,2.6224,2.6223,2.6223
GBPNZD,20050304,071700,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050304,071800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,071900,2.6229,2.6230,2.6228,2.6228
GBPNZD,20050304,072000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050304,072100,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050304,072200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050304,072300,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050304,072400,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050304,072500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050304,072600,2.6234,2.6234,2.6230,2.6230
GBPNZD,20050304,072700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050304,072800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,072900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,073000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050304,073100,2.6223,2.6223,2.6221,2.6222
GBPNZD,20050304,073200,2.6226,2.6228,2.6226,2.6226
GBPNZD,20050304,073300,2.6226,2.6226,2.6220,2.6220
GBPNZD,20050304,073400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050304,073500,2.6219,2.6228,2.6219,2.6228
GBPNZD,20050304,073600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050304,073700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050304,073800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050304,073900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,074000,2.6219,2.6219,2.6217,2.6218
GBPNZD,20050304,074100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050304,074200,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050304,074300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050304,074400,2.6218,2.6224,2.6218,2.6224
GBPNZD,20050304,074500,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,074600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050304,074700,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050304,074800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050304,074900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050304,075000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050304,075100,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050304,075200,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050304,075300,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050304,075400,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050304,075500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050304,075600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050304,075700,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050304,075800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050304,075900,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050304,080000,2.6238,2.6247,2.6238,2.6247
GBPNZD,20050304,080100,2.6246,2.6246,2.6241,2.6241
GBPNZD,20050304,080200,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050304,080300,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050304,080400,2.6239,2.6239,2.6223,2.6223
GBPNZD,20050304,080500,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050304,080600,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050304,080700,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050304,080800,2.6224,2.6226,2.6224,2.6224
GBPNZD,20050304,080900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,081000,2.6228,2.6229,2.6228,2.6228
GBPNZD,20050304,081100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,081200,2.6222,2.6222,2.6212,2.6212
GBPNZD,20050304,081300,2.6210,2.6210,2.6204,2.6205
GBPNZD,20050304,081400,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,081500,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050304,081600,2.6204,2.6209,2.6204,2.6209
GBPNZD,20050304,081700,2.6210,2.6210,2.6208,2.6210
GBPNZD,20050304,081800,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050304,081900,2.6212,2.6212,2.6204,2.6204
GBPNZD,20050304,082000,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050304,082100,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050304,082200,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050304,082300,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050304,082400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050304,082500,2.6214,2.6218,2.6214,2.6214
GBPNZD,20050304,082600,2.6212,2.6216,2.6211,2.6216
GBPNZD,20050304,082700,2.6218,2.6220,2.6216,2.6216
GBPNZD,20050304,082800,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050304,082900,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050304,083000,2.6216,2.6217,2.6215,2.6217
GBPNZD,20050304,083100,2.6217,2.6220,2.6217,2.6220
GBPNZD,20050304,083200,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050304,083300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050304,083400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050304,083500,2.6212,2.6212,2.6210,2.6212
GBPNZD,20050304,083600,2.6214,2.6219,2.6214,2.6219
GBPNZD,20050304,083700,2.6221,2.6221,2.6216,2.6216
GBPNZD,20050304,083800,2.6213,2.6213,2.6209,2.6209
GBPNZD,20050304,083900,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050304,084000,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050304,084100,2.6214,2.6222,2.6214,2.6222
GBPNZD,20050304,084200,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050304,084300,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050304,084400,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050304,084500,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050304,084600,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050304,084700,2.6219,2.6222,2.6219,2.6221
GBPNZD,20050304,084800,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050304,084900,2.6216,2.6218,2.6215,2.6215
GBPNZD,20050304,085000,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050304,085100,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050304,085200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,085300,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050304,085400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050304,085500,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050304,085600,2.6213,2.6213,2.6211,2.6212
GBPNZD,20050304,085700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050304,085800,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050304,085900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050304,090000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050304,090100,2.6216,2.6216,2.6202,2.6202
GBPNZD,20050304,090200,2.6199,2.6201,2.6197,2.6201
GBPNZD,20050304,090300,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050304,090400,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,090500,2.6206,2.6207,2.6204,2.6204
GBPNZD,20050304,090600,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050304,090700,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050304,090800,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050304,090900,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,091000,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,091100,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050304,091200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050304,091300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050304,091400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050304,091500,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050304,091600,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050304,091700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,091800,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050304,091900,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,092000,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050304,092100,2.6201,2.6201,2.6197,2.6197
GBPNZD,20050304,092200,2.6197,2.6198,2.6196,2.6196
GBPNZD,20050304,092300,2.6194,2.6194,2.6192,2.6192
GBPNZD,20050304,092400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050304,092500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,092600,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050304,092700,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050304,092800,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,092900,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050304,093000,2.6201,2.6202,2.6201,2.6201
GBPNZD,20050304,093100,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050304,093200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050304,093300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050304,093400,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050304,093500,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050304,093600,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050304,093700,2.6201,2.6207,2.6201,2.6207
GBPNZD,20050304,093800,2.6207,2.6207,2.6202,2.6205
GBPNZD,20050304,093900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050304,094000,2.6204,2.6204,2.6201,2.6202
GBPNZD,20050304,094100,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050304,094200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050304,094300,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050304,094400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,094500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,094600,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050304,094700,2.6195,2.6195,2.6190,2.6190
GBPNZD,20050304,094800,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050304,094900,2.6183,2.6190,2.6183,2.6190
GBPNZD,20050304,095000,2.6192,2.6198,2.6192,2.6198
GBPNZD,20050304,095100,2.6200,2.6201,2.6197,2.6197
GBPNZD,20050304,095200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,095300,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050304,095400,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050304,095500,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050304,095600,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050304,095700,2.6188,2.6189,2.6188,2.6188
GBPNZD,20050304,095800,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050304,095900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050304,100000,2.6184,2.6193,2.6184,2.6193
GBPNZD,20050304,100100,2.6191,2.6205,2.6191,2.6205
GBPNZD,20050304,100200,2.6206,2.6206,2.6202,2.6202
GBPNZD,20050304,100300,2.6201,2.6204,2.6201,2.6202
GBPNZD,20050304,100400,2.6202,2.6208,2.6202,2.6208
GBPNZD,20050304,100500,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050304,100600,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050304,100700,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050304,100800,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050304,100900,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050304,101000,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050304,101100,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050304,101200,2.6221,2.6229,2.6221,2.6229
GBPNZD,20050304,101300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050304,101400,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050304,101500,2.6225,2.6225,2.6223,2.6225
GBPNZD,20050304,101600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050304,101700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050304,101800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050304,101900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050304,102000,2.6225,2.6225,2.6221,2.6222
GBPNZD,20050304,102100,2.6222,2.6225,2.6222,2.6222
GBPNZD,20050304,102200,2.6222,2.6225,2.6220,2.6225
GBPNZD,20050304,102300,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050304,102400,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050304,102500,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050304,102600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050304,102700,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050304,102800,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050304,102900,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050304,103000,2.6209,2.6209,2.6206,2.6208
GBPNZD,20050304,103100,2.6208,2.6210,2.6208,2.6208
GBPNZD,20050304,103200,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050304,103300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050304,103400,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050304,103500,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050304,103600,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050304,103700,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050304,103800,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050304,103900,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050304,104000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050304,104100,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050304,104200,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050304,104300,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050304,104400,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050304,104500,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050304,104600,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050304,104700,2.6215,2.6215,2.6212,2.6213
GBPNZD,20050304,104800,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050304,104900,2.6210,2.6211,2.6210,2.6211
GBPNZD,20050304,105000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,105100,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,105200,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050304,105300,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050304,105400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050304,105500,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050304,105600,2.6205,2.6205,2.6204,2.6205
GBPNZD,20050304,105700,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050304,105800,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050304,105900,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050304,110000,2.6205,2.6205,2.6202,2.6205
GBPNZD,20050304,110100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050304,110200,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050304,110300,2.6203,2.6208,2.6203,2.6208
GBPNZD,20050304,110400,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050304,110500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050304,110600,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050304,110700,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050304,110800,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050304,110900,2.6214,2.6219,2.6214,2.6219
GBPNZD,20050304,111000,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050304,111100,2.6216,2.6217,2.6215,2.6217
GBPNZD,20050304,111200,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050304,111300,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,111400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050304,111500,2.6218,2.6219,2.6214,2.6214
GBPNZD,20050304,111600,2.6212,2.6214,2.6211,2.6214
GBPNZD,20050304,111700,2.6215,2.6218,2.6215,2.6216
GBPNZD,20050304,111800,2.6216,2.6217,2.6216,2.6216
GBPNZD,20050304,111900,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050304,112000,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050304,112100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050304,112200,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050304,112300,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050304,112400,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050304,112500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050304,112600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050304,112700,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050304,112800,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050304,112900,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050304,113000,2.6209,2.6209,2.6208,2.6209
GBPNZD,20050304,113100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050304,113200,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050304,113300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,113400,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050304,113500,2.6207,2.6207,2.6201,2.6201
GBPNZD,20050304,113600,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050304,113700,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050304,113800,2.6207,2.6211,2.6207,2.6208
GBPNZD,20050304,113900,2.6207,2.6207,2.6200,2.6204
GBPNZD,20050304,114000,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050304,114100,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050304,114200,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050304,114300,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050304,114400,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050304,114500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050304,114600,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050304,114700,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,114800,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050304,114900,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050304,115000,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050304,115100,2.6211,2.6218,2.6211,2.6218
GBPNZD,20050304,115200,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050304,115300,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050304,115400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050304,115500,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050304,115600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050304,115700,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050304,115800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050304,115900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,120000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050304,120100,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050304,120200,2.6213,2.6213,2.6208,2.6208
GBPNZD,20050304,120300,2.6207,2.6207,2.6202,2.6202
GBPNZD,20050304,120400,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050304,120500,2.6207,2.6208,2.6205,2.6208
GBPNZD,20050304,120600,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050304,120700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050304,120800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050304,120900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050304,121000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050304,121100,2.6205,2.6206,2.6205,2.6205
GBPNZD,20050304,121200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050304,121300,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050304,121400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050304,121500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050304,121600,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050304,121700,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050304,121800,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050304,121900,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,122000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050304,122100,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050304,122200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050304,122300,2.6206,2.6206,2.6204,2.6205
GBPNZD,20050304,122400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050304,122500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050304,122600,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050304,122700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050304,122800,2.6199,2.6202,2.6199,2.6202
GBPNZD,20050304,122900,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050304,123000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050304,123100,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050304,123200,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050304,123300,2.6204,2.6205,2.6204,2.6204
GBPNZD,20050304,123400,2.6201,2.6201,2.6199,2.6199
GBPNZD,20050304,123500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,123600,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,123700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,123800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050304,123900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050304,124000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050304,124100,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050304,124200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050304,124300,2.6198,2.6200,2.6198,2.6199
GBPNZD,20050304,124400,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050304,124500,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050304,124600,2.6199,2.6199,2.6195,2.6195
GBPNZD,20050304,124700,2.6197,2.6199,2.6197,2.6197
GBPNZD,20050304,124800,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050304,124900,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050304,125000,2.6199,2.6199,2.6191,2.6191
GBPNZD,20050304,125100,2.6186,2.6186,2.6179,2.6179
GBPNZD,20050304,125200,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050304,125300,2.6183,2.6190,2.6183,2.6188
GBPNZD,20050304,125400,2.6186,2.6186,2.6182,2.6183
GBPNZD,20050304,125500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050304,125600,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050304,125700,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050304,125800,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050304,125900,2.6187,2.6190,2.6187,2.6187
GBPNZD,20050304,130000,2.6187,2.6187,2.6184,2.6186
GBPNZD,20050304,130100,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050304,130200,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050304,130300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050304,130400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050304,130500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050304,130600,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050304,130700,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050304,130800,2.6186,2.6188,2.6186,2.6186
GBPNZD,20050304,130900,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050304,131000,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050304,131100,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050304,131200,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050304,131300,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050304,131400,2.6184,2.6186,2.6184,2.6185
GBPNZD,20050304,131500,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050304,131600,2.6178,2.6178,2.6172,2.6172
GBPNZD,20050304,131700,2.6170,2.6170,2.6164,2.6166
GBPNZD,20050304,131800,2.6166,2.6172,2.6166,2.6172
GBPNZD,20050304,131900,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050304,132000,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050304,132100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050304,132200,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050304,132300,2.6177,2.6178,2.6176,2.6178
GBPNZD,20050304,132400,2.6178,2.6180,2.6176,2.6180
GBPNZD,20050304,132500,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050304,132600,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050304,132700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050304,132800,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050304,132900,2.6177,2.6177,2.6169,2.6169
GBPNZD,20050304,133000,2.6169,2.6175,2.6169,2.6175
GBPNZD,20050304,133100,2.6176,2.6182,2.6176,2.6182
GBPNZD,20050304,133200,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050304,133300,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050304,133400,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050304,133500,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050304,133600,2.6192,2.6198,2.6192,2.6198
GBPNZD,20050304,133700,2.6199,2.6199,2.6193,2.6193
GBPNZD,20050304,133800,2.6191,2.6203,2.6191,2.6203
GBPNZD,20050304,133900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050304,134000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050304,134100,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050304,134200,2.6196,2.6196,2.6186,2.6186
GBPNZD,20050304,134300,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050304,134400,2.6186,2.6193,2.6186,2.6193
GBPNZD,20050304,134500,2.6194,2.6194,2.6193,2.6194
GBPNZD,20050304,134600,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050304,134700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050304,134800,2.6197,2.6197,2.6194,2.6195
GBPNZD,20050304,134900,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050304,135000,2.6202,2.6204,2.6201,2.6201
GBPNZD,20050304,135100,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050304,135200,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050304,135300,2.6198,2.6198,2.6188,2.6188
GBPNZD,20050304,135400,2.6186,2.6190,2.6181,2.6190
GBPNZD,20050304,135500,2.6188,2.6191,2.6186,2.6191
GBPNZD,20050304,135600,2.6192,2.6195,2.6192,2.6194
GBPNZD,20050304,135700,2.6194,2.6194,2.6191,2.6193
GBPNZD,20050304,135800,2.6191,2.6191,2.6181,2.6181
GBPNZD,20050304,135900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050304,140000,2.6181,2.6188,2.6181,2.6188
GBPNZD,20050304,140100,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050304,140200,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050304,140300,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050304,140400,2.6193,2.6194,2.6193,2.6193
GBPNZD,20050304,140500,2.6194,2.6201,2.6194,2.6200
GBPNZD,20050304,140600,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050304,140700,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050304,140800,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050304,140900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050304,141000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050304,141100,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050304,141200,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050304,141300,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050304,141400,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050304,141500,2.6208,2.6214,2.6207,2.6214
GBPNZD,20050304,141600,2.6218,2.6223,2.6218,2.6223
GBPNZD,20050304,141700,2.6225,2.6226,2.6225,2.6225
GBPNZD,20050304,141800,2.6225,2.6225,2.6215,2.6216
GBPNZD,20050304,141900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050304,142000,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050304,142100,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050304,142200,2.6234,2.6237,2.6233,2.6237
GBPNZD,20050304,142300,2.6237,2.6237,2.6229,2.6229
GBPNZD,20050304,142400,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050304,142500,2.6231,2.6234,2.6231,2.6234
GBPNZD,20050304,142600,2.6235,2.6237,2.6230,2.6230
GBPNZD,20050304,142700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050304,142800,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050304,142900,2.6232,2.6233,2.6224,2.6224
GBPNZD,20050304,143000,2.6223,2.6223,2.6215,2.6215
GBPNZD,20050304,143100,2.6214,2.6256,2.6202,2.6256
GBPNZD,20050304,143200,2.6259,2.6286,2.6254,2.6255
GBPNZD,20050304,143300,2.6256,2.6256,2.6151,2.6161
GBPNZD,20050304,143400,2.6163,2.6163,2.6151,2.6156
GBPNZD,20050304,143500,2.6157,2.6200,2.6157,2.6199
GBPNZD,20050304,143600,2.6197,2.6197,2.6162,2.6162
GBPNZD,20050304,143700,2.6161,2.6190,2.6157,2.6190
GBPNZD,20050304,143800,2.6193,2.6207,2.6190,2.6190
GBPNZD,20050304,143900,2.6189,2.6189,2.6173,2.6176
GBPNZD,20050304,144000,2.6186,2.6207,2.6186,2.6207
GBPNZD,20050304,144100,2.6202,2.6202,2.6191,2.6191
GBPNZD,20050304,144200,2.6189,2.6190,2.6188,2.6189
GBPNZD,20050304,144300,2.6187,2.6198,2.6187,2.6198
GBPNZD,20050304,144400,2.6199,2.6199,2.6191,2.6191
GBPNZD,20050304,144500,2.6193,2.6203,2.6193,2.6203
GBPNZD,20050304,144600,2.6207,2.6215,2.6207,2.6215
GBPNZD,20050304,144700,2.6213,2.6213,2.6197,2.6197
GBPNZD,20050304,144800,2.6200,2.6208,2.6200,2.6202
GBPNZD,20050304,144900,2.6201,2.6215,2.6200,2.6215
GBPNZD,20050304,145000,2.6211,2.6211,2.6202,2.6202
GBPNZD,20050304,145100,2.6201,2.6202,2.6198,2.6201
GBPNZD,20050304,145200,2.6198,2.6198,2.6193,2.6194
GBPNZD,20050304,145300,2.6196,2.6203,2.6190,2.6194
GBPNZD,20050304,145400,2.6195,2.6209,2.6195,2.6209
GBPNZD,20050304,145500,2.6211,2.6211,2.6205,2.6205
GBPNZD,20050304,145600,2.6205,2.6205,2.6192,2.6192
GBPNZD,20050304,145700,2.6191,2.6200,2.6191,2.6200
GBPNZD,20050304,145800,2.6200,2.6202,2.6200,2.6201
GBPNZD,20050304,145900,2.6200,2.6200,2.6189,2.6193
GBPNZD,20050304,150000,2.6191,2.6194,2.6183,2.6194
GBPNZD,20050304,150100,2.6195,2.6198,2.6187,2.6187
GBPNZD,20050304,150200,2.6186,2.6205,2.6186,2.6202
GBPNZD,20050304,150300,2.6201,2.6201,2.6194,2.6196
GBPNZD,20050304,150400,2.6197,2.6197,2.6183,2.6183
GBPNZD,20050304,150500,2.6184,2.6189,2.6168,2.6168
GBPNZD,20050304,150600,2.6170,2.6186,2.6170,2.6182
GBPNZD,20050304,150700,2.6179,2.6179,2.6173,2.6173
GBPNZD,20050304,150800,2.6171,2.6171,2.6163,2.6166
GBPNZD,20050304,150900,2.6167,2.6168,2.6133,2.6133
GBPNZD,20050304,151000,2.6129,2.6146,2.6121,2.6143
GBPNZD,20050304,151100,2.6142,2.6142,2.6135,2.6135
GBPNZD,20050304,151200,2.6134,2.6134,2.6127,2.6127
GBPNZD,20050304,151300,2.6127,2.6127,2.6121,2.6121
GBPNZD,20050304,151400,2.6123,2.6133,2.6121,2.6121
GBPNZD,20050304,151500,2.6120,2.6124,2.6119,2.6124
GBPNZD,20050304,151600,2.6127,2.6130,2.6120,2.6120
GBPNZD,20050304,151700,2.6119,2.6119,2.6107,2.6107
GBPNZD,20050304,151800,2.6108,2.6117,2.6107,2.6117
GBPNZD,20050304,151900,2.6119,2.6142,2.6117,2.6142
GBPNZD,20050304,152000,2.6146,2.6156,2.6146,2.6156
GBPNZD,20050304,152100,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050304,152200,2.6158,2.6161,2.6156,2.6156
GBPNZD,20050304,152300,2.6160,2.6163,2.6160,2.6162
GBPNZD,20050304,152400,2.6159,2.6162,2.6156,2.6158
GBPNZD,20050304,152500,2.6156,2.6159,2.6155,2.6159
GBPNZD,20050304,152600,2.6160,2.6166,2.6160,2.6166
GBPNZD,20050304,152700,2.6165,2.6165,2.6158,2.6159
GBPNZD,20050304,152800,2.6155,2.6155,2.6146,2.6146
GBPNZD,20050304,152900,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050304,153000,2.6141,2.6151,2.6141,2.6151
GBPNZD,20050304,153100,2.6152,2.6153,2.6144,2.6144
GBPNZD,20050304,153200,2.6143,2.6143,2.6132,2.6135
GBPNZD,20050304,153300,2.6134,2.6142,2.6133,2.6142
GBPNZD,20050304,153400,2.6141,2.6141,2.6120,2.6120
GBPNZD,20050304,153500,2.6119,2.6119,2.6109,2.6109
GBPNZD,20050304,153600,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050304,153700,2.6114,2.6126,2.6114,2.6126
GBPNZD,20050304,153800,2.6128,2.6131,2.6119,2.6120
GBPNZD,20050304,153900,2.6121,2.6123,2.6119,2.6119
GBPNZD,20050304,154000,2.6121,2.6131,2.6121,2.6131
GBPNZD,20050304,154100,2.6133,2.6133,2.6127,2.6127
GBPNZD,20050304,154200,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050304,154300,2.6121,2.6121,2.6107,2.6107
GBPNZD,20050304,154400,2.6112,2.6117,2.6112,2.6117
GBPNZD,20050304,154500,2.6120,2.6127,2.6120,2.6127
GBPNZD,20050304,154600,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050304,154700,2.6127,2.6127,2.6124,2.6125
GBPNZD,20050304,154800,2.6127,2.6133,2.6127,2.6128
GBPNZD,20050304,154900,2.6130,2.6134,2.6130,2.6134
GBPNZD,20050304,155000,2.6136,2.6138,2.6127,2.6127
GBPNZD,20050304,155100,2.6126,2.6132,2.6126,2.6132
GBPNZD,20050304,155200,2.6133,2.6135,2.6130,2.6130
GBPNZD,20050304,155300,2.6128,2.6128,2.6122,2.6122
GBPNZD,20050304,155400,2.6123,2.6131,2.6121,2.6131
GBPNZD,20050304,155500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050304,155600,2.6134,2.6134,2.6131,2.6132
GBPNZD,20050304,155700,2.6128,2.6128,2.6120,2.6120
GBPNZD,20050304,155800,2.6119,2.6119,2.6111,2.6111
GBPNZD,20050304,155900,2.6113,2.6116,2.6111,2.6111
GBPNZD,20050304,160000,2.6110,2.6114,2.6109,2.6114
GBPNZD,20050304,160100,2.6113,2.6113,2.6106,2.6106
GBPNZD,20050304,160200,2.6105,2.6105,2.6095,2.6102
GBPNZD,20050304,160300,2.6103,2.6109,2.6103,2.6105
GBPNZD,20050304,160400,2.6106,2.6119,2.6106,2.6119
GBPNZD,20050304,160500,2.6117,2.6117,2.6116,2.6117
GBPNZD,20050304,160600,2.6121,2.6123,2.6118,2.6118
GBPNZD,20050304,160700,2.6117,2.6117,2.6107,2.6107
GBPNZD,20050304,160800,2.6106,2.6107,2.6105,2.6107
GBPNZD,20050304,160900,2.6109,2.6114,2.6109,2.6113
GBPNZD,20050304,161000,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050304,161100,2.6108,2.6111,2.6107,2.6111
GBPNZD,20050304,161200,2.6112,2.6112,2.6108,2.6108
GBPNZD,20050304,161300,2.6107,2.6107,2.6102,2.6102
GBPNZD,20050304,161400,2.6102,2.6107,2.6102,2.6105
GBPNZD,20050304,161500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050304,161600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050304,161700,2.6103,2.6106,2.6102,2.6106
GBPNZD,20050304,161800,2.6105,2.6105,2.6100,2.6100
GBPNZD,20050304,161900,2.6099,2.6100,2.6092,2.6092
GBPNZD,20050304,162000,2.6091,2.6093,2.6091,2.6091
GBPNZD,20050304,162100,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050304,162200,2.6089,2.6092,2.6089,2.6091
GBPNZD,20050304,162300,2.6092,2.6094,2.6091,2.6091
GBPNZD,20050304,162400,2.6091,2.6091,2.6089,2.6091
GBPNZD,20050304,162500,2.6089,2.6089,2.6084,2.6085
GBPNZD,20050304,162600,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050304,162700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050304,162800,2.6089,2.6095,2.6089,2.6095
GBPNZD,20050304,162900,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050304,163000,2.6093,2.6101,2.6093,2.6101
GBPNZD,20050304,163100,2.6105,2.6116,2.6105,2.6116
GBPNZD,20050304,163200,2.6117,2.6126,2.6117,2.6126
GBPNZD,20050304,163300,2.6128,2.6130,2.6123,2.6123
GBPNZD,20050304,163400,2.6121,2.6130,2.6121,2.6130
GBPNZD,20050304,163500,2.6131,2.6135,2.6126,2.6126
GBPNZD,20050304,163600,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050304,163700,2.6130,2.6137,2.6121,2.6123
GBPNZD,20050304,163800,2.6126,2.6139,2.6126,2.6139
GBPNZD,20050304,163900,2.6138,2.6142,2.6137,2.6142
GBPNZD,20050304,164000,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050304,164100,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050304,164200,2.6138,2.6143,2.6138,2.6143
GBPNZD,20050304,164300,2.6140,2.6140,2.6134,2.6134
GBPNZD,20050304,164400,2.6133,2.6135,2.6133,2.6134
GBPNZD,20050304,164500,2.6133,2.6133,2.6129,2.6130
GBPNZD,20050304,164600,2.6131,2.6141,2.6131,2.6141
GBPNZD,20050304,164700,2.6139,2.6139,2.6135,2.6137
GBPNZD,20050304,164800,2.6138,2.6157,2.6138,2.6157
GBPNZD,20050304,164900,2.6157,2.6161,2.6156,2.6161
GBPNZD,20050304,165000,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050304,165100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050304,165200,2.6161,2.6165,2.6161,2.6161
GBPNZD,20050304,165300,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050304,165400,2.6166,2.6166,2.6162,2.6162
GBPNZD,20050304,165500,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050304,165600,2.6172,2.6173,2.6171,2.6171
GBPNZD,20050304,165700,2.6170,2.6170,2.6157,2.6157
GBPNZD,20050304,165800,2.6156,2.6158,2.6154,2.6158
GBPNZD,20050304,165900,2.6159,2.6170,2.6159,2.6170
GBPNZD,20050304,170000,2.6173,2.6180,2.6168,2.6176
GBPNZD,20050304,170100,2.6173,2.6173,2.6170,2.6173
GBPNZD,20050304,170200,2.6177,2.6183,2.6177,2.6182
GBPNZD,20050304,170300,2.6183,2.6187,2.6183,2.6187
GBPNZD,20050304,170400,2.6187,2.6188,2.6187,2.6187
GBPNZD,20050304,170500,2.6186,2.6197,2.6184,2.6194
GBPNZD,20050304,170600,2.6193,2.6198,2.6193,2.6195
GBPNZD,20050304,170700,2.6194,2.6194,2.6187,2.6187
GBPNZD,20050304,170800,2.6190,2.6192,2.6190,2.6191
GBPNZD,20050304,170900,2.6193,2.6201,2.6193,2.6201
GBPNZD,20050304,171000,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050304,171100,2.6204,2.6212,2.6202,2.6211
GBPNZD,20050304,171200,2.6212,2.6226,2.6212,2.6221
GBPNZD,20050304,171300,2.6220,2.6221,2.6215,2.6221
GBPNZD,20050304,171400,2.6223,2.6225,2.6221,2.6221
GBPNZD,20050304,171500,2.6222,2.6223,2.6221,2.6222
GBPNZD,20050304,171600,2.6223,2.6223,2.6216,2.6216
GBPNZD,20050304,171700,2.6214,2.6214,2.6212,2.6214
GBPNZD,20050304,171800,2.6212,2.6214,2.6208,2.6208
GBPNZD,20050304,171900,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050304,172000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050304,172100,2.6204,2.6205,2.6202,2.6202
GBPNZD,20050304,172200,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050304,172300,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050304,172400,2.6204,2.6206,2.6199,2.6199
GBPNZD,20050304,172500,2.6193,2.6193,2.6177,2.6177
GBPNZD,20050304,172600,2.6178,2.6179,2.6174,2.6174
GBPNZD,20050304,172700,2.6174,2.6174,2.6169,2.6169
GBPNZD,20050304,172800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050304,172900,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050304,173000,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050304,173100,2.6158,2.6163,2.6158,2.6163
GBPNZD,20050304,173200,2.6166,2.6166,2.6163,2.6164
GBPNZD,20050304,173300,2.6164,2.6165,2.6162,2.6165
GBPNZD,20050304,173400,2.6166,2.6174,2.6166,2.6174
GBPNZD,20050304,173500,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050304,173600,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050304,173700,2.6173,2.6174,2.6170,2.6170
GBPNZD,20050304,173800,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050304,173900,2.6163,2.6163,2.6158,2.6158
GBPNZD,20050304,174000,2.6158,2.6161,2.6158,2.6160
GBPNZD,20050304,174100,2.6159,2.6162,2.6158,2.6162
GBPNZD,20050304,174200,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050304,174300,2.6163,2.6163,2.6161,2.6163
GBPNZD,20050304,174400,2.6164,2.6165,2.6163,2.6165
GBPNZD,20050304,174500,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050304,174600,2.6167,2.6167,2.6158,2.6158
GBPNZD,20050304,174700,2.6154,2.6156,2.6154,2.6154
GBPNZD,20050304,174800,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050304,174900,2.6156,2.6166,2.6156,2.6161
GBPNZD,20050304,175000,2.6159,2.6159,2.6154,2.6154
GBPNZD,20050304,175100,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050304,175200,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050304,175300,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050304,175400,2.6159,2.6161,2.6158,2.6161
GBPNZD,20050304,175500,2.6162,2.6166,2.6162,2.6166
GBPNZD,20050304,175600,2.6164,2.6164,2.6162,2.6162
GBPNZD,20050304,175700,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050304,175800,2.6165,2.6172,2.6165,2.6170
GBPNZD,20050304,175900,2.6170,2.6176,2.6170,2.6176
GBPNZD,20050304,180000,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050304,180100,2.6179,2.6181,2.6179,2.6179
GBPNZD,20050304,180200,2.6177,2.6180,2.6170,2.6170
GBPNZD,20050304,180300,2.6168,2.6168,2.6167,2.6168
GBPNZD,20050304,180400,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050304,180500,2.6166,2.6167,2.6156,2.6159
GBPNZD,20050304,180600,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050304,180700,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050304,180800,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050304,180900,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050304,181000,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050304,181100,2.6162,2.6162,2.6160,2.6160
GBPNZD,20050304,181200,2.6158,2.6163,2.6158,2.6163
GBPNZD,20050304,181300,2.6164,2.6167,2.6163,2.6167
GBPNZD,20050304,181400,2.6169,2.6177,2.6169,2.6177
GBPNZD,20050304,181500,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050304,181600,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050304,181700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050304,181800,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050304,181900,2.6176,2.6179,2.6176,2.6179
GBPNZD,20050304,182000,2.6179,2.6180,2.6177,2.6177
GBPNZD,20050304,182100,2.6174,2.6174,2.6166,2.6170
GBPNZD,20050304,182200,2.6171,2.6171,2.6165,2.6166
GBPNZD,20050304,182300,2.6172,2.6173,2.6169,2.6169
GBPNZD,20050304,182400,2.6168,2.6174,2.6168,2.6174
GBPNZD,20050304,182500,2.6173,2.6173,2.6162,2.6162
GBPNZD,20050304,182600,2.6162,2.6163,2.6161,2.6163
GBPNZD,20050304,182700,2.6164,2.6173,2.6164,2.6172
GBPNZD,20050304,182800,2.6170,2.6172,2.6170,2.6170
GBPNZD,20050304,182900,2.6170,2.6170,2.6168,2.6169
GBPNZD,20050304,183000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050304,183100,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050304,183200,2.6174,2.6174,2.6168,2.6168
GBPNZD,20050304,183300,2.6164,2.6164,2.6159,2.6159
GBPNZD,20050304,183400,2.6159,2.6159,2.6154,2.6154
GBPNZD,20050304,183500,2.6153,2.6159,2.6153,2.6159
GBPNZD,20050304,183600,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050304,183700,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050304,183800,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050304,183900,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050304,184000,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050304,184100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050304,184200,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050304,184300,2.6149,2.6149,2.6142,2.6142
GBPNZD,20050304,184400,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050304,184500,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050304,184600,2.6154,2.6155,2.6152,2.6152
GBPNZD,20050304,184700,2.6153,2.6154,2.6150,2.6150
GBPNZD,20050304,184800,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050304,184900,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050304,185000,2.6158,2.6162,2.6158,2.6162
GBPNZD,20050304,185100,2.6161,2.6165,2.6161,2.6165
GBPNZD,20050304,185200,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050304,185300,2.6166,2.6166,2.6155,2.6155
GBPNZD,20050304,185400,2.6156,2.6158,2.6156,2.6156
GBPNZD,20050304,185500,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050304,185600,2.6159,2.6163,2.6159,2.6162
GBPNZD,20050304,185700,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050304,185800,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050304,185900,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050304,190000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050304,190100,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050304,190200,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050304,190300,2.6166,2.6173,2.6166,2.6173
GBPNZD,20050304,190400,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050304,190500,2.6170,2.6170,2.6169,2.6170
GBPNZD,20050304,190600,2.6171,2.6172,2.6166,2.6166
GBPNZD,20050304,190700,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050304,190800,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050304,190900,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050304,191000,2.6173,2.6191,2.6173,2.6191
GBPNZD,20050304,191100,2.6191,2.6191,2.6186,2.6186
GBPNZD,20050304,191200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050304,191300,2.6187,2.6187,2.6181,2.6181
GBPNZD,20050304,191400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050304,191500,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050304,191600,2.6179,2.6184,2.6179,2.6184
GBPNZD,20050304,191700,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050304,191800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050304,191900,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050304,192000,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050304,192100,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050304,192200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192600,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,192900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,193000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,193100,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050304,193200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050304,193300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050304,193400,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050304,193500,2.6191,2.6193,2.6191,2.6191
GBPNZD,20050304,193600,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050304,193700,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050304,193800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050304,193900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,194000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,194100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,194200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,194300,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050304,194400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050304,194500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050304,194600,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,194700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050304,194800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050304,194900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050304,195000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,195100,2.6192,2.6194,2.6192,2.6194
GBPNZD,20050304,195200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050304,195300,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,195400,2.6193,2.6196,2.6193,2.6196
GBPNZD,20050304,195500,2.6197,2.6198,2.6193,2.6193
GBPNZD,20050304,195600,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050304,195700,2.6197,2.6198,2.6196,2.6198
GBPNZD,20050304,195800,2.6199,2.6205,2.6199,2.6205
GBPNZD,20050304,195900,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050304,200000,2.6204,2.6207,2.6204,2.6205
GBPNZD,20050304,200100,2.6207,2.6208,2.6205,2.6205
GBPNZD,20050304,200200,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050304,200300,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050304,200400,2.6196,2.6204,2.6196,2.6204
GBPNZD,20050304,200500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050304,200600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050304,200700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050304,200800,2.6205,2.6205,2.6192,2.6192
GBPNZD,20050304,200900,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050304,201000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050304,201100,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050304,201200,2.6198,2.6202,2.6197,2.6202
GBPNZD,20050304,201300,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050304,201400,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050304,201500,2.6207,2.6209,2.6207,2.6207
GBPNZD,20050304,201600,2.6205,2.6212,2.6205,2.6212
GBPNZD,20050304,201700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050304,201800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050304,201900,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050304,202000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050304,202100,2.6205,2.6205,2.6204,2.6205
GBPNZD,20050304,202200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050304,202300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050304,202400,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050304,202500,2.6216,2.6216,2.6213,2.6213
GBPNZD,20050304,202600,2.6212,2.6224,2.6212,2.6224
GBPNZD,20050304,202700,2.6227,2.6233,2.6226,2.6228
GBPNZD,20050304,202800,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050304,202900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050304,203000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,203100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050304,203200,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050304,203300,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050304,203400,2.6217,2.6217,2.6215,2.6217
GBPNZD,20050304,203500,2.6217,2.6221,2.6217,2.6221
GBPNZD,20050304,203600,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050304,203700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050304,203800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050304,203900,2.6216,2.6222,2.6216,2.6222
GBPNZD,20050304,204000,2.6221,2.6222,2.6220,2.6222
GBPNZD,20050304,204100,2.6222,2.6223,2.6221,2.6221
GBPNZD,20050304,204200,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050304,204300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050304,204400,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050304,204500,2.6226,2.6237,2.6226,2.6237
GBPNZD,20050304,204600,2.6239,2.6249,2.6239,2.6249
GBPNZD,20050304,204700,2.6250,2.6251,2.6250,2.6250
GBPNZD,20050304,204800,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050304,204900,2.6252,2.6252,2.6243,2.6245
GBPNZD,20050304,205000,2.6246,2.6248,2.6246,2.6248
GBPNZD,20050304,205100,2.6249,2.6254,2.6249,2.6253
GBPNZD,20050304,205200,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050304,205300,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050304,205400,2.6258,2.6258,2.6255,2.6256
GBPNZD,20050304,205500,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050304,205600,2.6252,2.6255,2.6252,2.6255
GBPNZD,20050304,205700,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050304,205800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050304,205900,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050304,210000,2.6246,2.6250,2.6240,2.6250
GBPNZD,20050304,210100,2.6252,2.6257,2.6252,2.6257
GBPNZD,20050304,210200,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050304,210300,2.6254,2.6254,2.6253,2.6254
GBPNZD,20050304,210400,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050304,210500,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050304,210600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,210700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,210800,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050304,210900,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050304,211000,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050304,211100,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050304,211200,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050304,211300,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050304,211400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050304,211500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,211600,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050304,211700,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050304,211800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050304,211900,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050304,212000,2.6250,2.6252,2.6250,2.6252
GBPNZD,20050304,212100,2.6252,2.6252,2.6250,2.6250
GBPNZD,20050304,212200,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050304,212300,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050304,212400,2.6248,2.6252,2.6248,2.6252
GBPNZD,20050304,212500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050304,212600,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050304,212700,2.6254,2.6254,2.6251,2.6251
GBPNZD,20050304,212800,2.6251,2.6251,2.6250,2.6251
GBPNZD,20050304,212900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050304,213000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050304,213100,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050304,213200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050304,213300,2.6253,2.6254,2.6253,2.6253
GBPNZD,20050304,213400,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050304,213500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050304,213600,2.6255,2.6255,2.6250,2.6250
GBPNZD,20050304,213700,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050304,213800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050304,213900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050304,214000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,214100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,214200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050304,214300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050304,214400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,214500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,214600,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050304,214700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,214800,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050304,214900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050304,215000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,215100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,215200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,215300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050304,215400,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050304,215500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,215600,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050304,215700,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050304,215800,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050304,215900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050304,220000,2.6248,2.6248,2.6247,2.6247
AUDCHF,20050304,000100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,000200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050304,000300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,000400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,000500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,000600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,000700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,000800,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050304,000900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,001000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,001100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,001200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,001300,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050304,001400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050304,001500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050304,001600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050304,001700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,001800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,001900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,002000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,002100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,002200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,002300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,002400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,002500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,002600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050304,002700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050304,002800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050304,002900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050304,003000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,003100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,003200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050304,003300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,003400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050304,003500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,003600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,003700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,003800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050304,003900,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050304,004000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,004100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050304,004200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050304,004400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,004900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050304,005000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050304,005100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050304,005200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050304,005300,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050304,005400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050304,005500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,005600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,005700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,005800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,005900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,010000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,010100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,010200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,010300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050304,010400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050304,010500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,010600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,010700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,010800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,010900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,011000,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050304,011100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,011200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,011300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,011400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050304,011500,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050304,011600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050304,011700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,011800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,011900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,012000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050304,012100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,012200,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050304,012300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050304,012400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,012500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,012600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,012700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,012800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,012900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,013000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,013100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050304,013200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,013300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,013400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,013500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,013600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050304,013700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050304,013800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050304,013900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,014000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,014100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050304,014200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050304,014300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,014400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050304,014500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,014600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050304,014700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,014800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050304,014900,0.9229,0.9230,0.9228,0.9228
AUDCHF,20050304,015000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050304,015100,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050304,015200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050304,015300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050304,015400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,015500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050304,015600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050304,015700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050304,015800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050304,015900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,020000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050304,020100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,020200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,020300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050304,020400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050304,020500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,020600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,020700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,020800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,020900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,021000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,021100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,021200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,021300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,021400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,021500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,021600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,021700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,021800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050304,021900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,022000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,022100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,022200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,022300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,022400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,022500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,022600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,022700,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050304,022800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050304,022900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050304,023000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,023900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050304,024700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,024800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,024900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,025000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,025100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050304,025200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050304,025300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,025400,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050304,025500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050304,025600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050304,025700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,025800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,025900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,030000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,030100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050304,030200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050304,030300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,030400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,030500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050304,030600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050304,030700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,030800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,030900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,031000,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050304,031100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050304,031200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,031300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050304,031400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,031500,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050304,031600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,031700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,031800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,031900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20050304,032000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050304,032100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,032200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,032300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050304,032400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050304,032500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,032600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,032700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,032800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,032900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,033300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,033800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,033900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,034000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,034600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050304,034700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,034800,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050304,034900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,035000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035300,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050304,035400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,035500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,035800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,035900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,040000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,040100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,040200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,040300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,040400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,040500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,040600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,040700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,040800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,040900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,041000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050304,041100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,041200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,041300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,041400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,041500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,041600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,041700,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050304,041800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050304,041900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,042000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050304,042100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050304,042200,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050304,042300,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050304,042400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050304,042500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,042600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,042700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,042800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,042900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,043000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,043100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050304,043200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,043300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,043400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,043500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,043600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,043700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,043800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,043900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,044000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,044100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,044200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050304,044300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050304,044400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,044500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050304,044600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,044700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050304,044800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050304,044900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,045000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050304,045100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,045200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,045300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,045400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050304,045500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050304,045600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,045700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,045800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050304,045900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,050000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,050100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,050200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,050300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050304,050400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050304,050500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,050600,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050304,050700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,050800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050304,050900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,051000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,051100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,051200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,051300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,051400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,051500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050304,051600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,051700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,051800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,051900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,052000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050304,052100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,052200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,052300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,052400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,052500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050304,052600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,052700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,052800,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050304,052900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050304,053000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,053100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,053200,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050304,053300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050304,053400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,053500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,053600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,053700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,053800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,053900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,054000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,054100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,054200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050304,054300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,054400,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050304,054500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,054600,0.9233,0.9235,0.9233,0.9234
AUDCHF,20050304,054700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050304,054800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,054900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050304,055000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,055100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,055200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,055300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,055400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,055500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050304,055600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,055700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,055800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,055900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,060000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,060100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,060200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050304,060300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,060400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,060500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,060600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,060700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,060800,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050304,060900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,061000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,061100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,061200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,061300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,061400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,061500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,061600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050304,061700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,061800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,061900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,062000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,062800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050304,062900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050304,063000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,063100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,063200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,063300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,063400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050304,063500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,063600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,063700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,063800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050304,063900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,064000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,064100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,064200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,064300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,064400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,064500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,064600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,064700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,064800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,064900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,065000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,065100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,065200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,065300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,065400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,065500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,065600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,065700,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050304,065800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,065900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050304,070000,0.9244,0.9247,0.9243,0.9245
AUDCHF,20050304,070100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,070200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,070300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,070400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,070500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,070600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,070700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,070800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,070900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,071000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,071100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050304,071200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,071300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,071400,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050304,071500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,071600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,071700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,071800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,071900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,072000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,072100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,072200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,072300,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050304,072400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,072500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,072600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,072700,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050304,072800,0.9246,0.9246,0.9244,0.9245
AUDCHF,20050304,072900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,073000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,073100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050304,073200,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050304,073300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,073400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,073500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050304,073600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,073700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,073800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,073900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,074000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,074100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,074200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,074300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,074400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050304,074500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,074600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050304,074700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,074800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,074900,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050304,075000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,075100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,075200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,075300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,075400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,075500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,075600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,075700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,075800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,075900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,080000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,080100,0.9239,0.9243,0.9239,0.9243
AUDCHF,20050304,080200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,080300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,080400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,080500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,080600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050304,080700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,080800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,080900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,081000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,081100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,081200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,081300,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050304,081400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050304,081500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,081600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,081700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,081800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,081900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,082000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,082100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,082900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,083000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,083100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,083200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050304,083300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050304,083400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,083500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,083600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,083700,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050304,083800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,083900,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050304,084000,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050304,084100,0.9243,0.9243,0.9238,0.9238
AUDCHF,20050304,084200,0.9239,0.9241,0.9238,0.9241
AUDCHF,20050304,084300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,084400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050304,084500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,084600,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050304,084700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,084800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050304,084900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,085000,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050304,085100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,085200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,085300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,085400,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050304,085500,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050304,085600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,085700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,085800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050304,085900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,090000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,090100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,090200,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050304,090300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,090400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050304,090500,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050304,090600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,090700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,090800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,090900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,091000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,091100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,091200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,091300,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050304,091400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,091500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,091600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,091700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,091800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050304,091900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,092000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050304,092100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,092200,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050304,092300,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050304,092400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,092500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,092600,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050304,092700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,092800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050304,092900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,093000,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050304,093100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,093200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050304,093300,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050304,093400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050304,093500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050304,093600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050304,093700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050304,093800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,093900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,094000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,094100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,094200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,094300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,094400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050304,094500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,094600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050304,094700,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050304,094800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,094900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050304,095000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,095100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,095200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050304,095300,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050304,095400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050304,095500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050304,095600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050304,095700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,095800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050304,095900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050304,100000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,100100,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050304,100200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,100300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,100400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050304,100500,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050304,100600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,100700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050304,100800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,100900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050304,101000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,101100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,101200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,101300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050304,101400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,101500,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050304,101600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050304,101700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050304,101800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,101900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050304,102000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,102100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,102200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,102300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,102400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,102500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,102600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,102700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050304,102800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,102900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,103000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,103100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,103200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050304,103300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050304,103400,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050304,103500,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050304,103600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,103700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050304,103800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,103900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,104000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,104100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050304,104200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,104300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,104400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,104500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,104600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,104700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,104800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,104900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050304,105000,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050304,105100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,105200,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050304,105300,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050304,105400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,105500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,105600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050304,105700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,105800,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050304,105900,0.9246,0.9246,0.9244,0.9246
AUDCHF,20050304,110000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050304,110100,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050304,110200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,110300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050304,110400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,110500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,110600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,110700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050304,110800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,110900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,111000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,111100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050304,111200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050304,111300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050304,111400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050304,111500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050304,111600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,111700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050304,111800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,111900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050304,112000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050304,112100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,112200,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050304,112300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,112400,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050304,112500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,112600,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050304,112700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,112800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050304,112900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050304,113000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,113100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,113200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,113300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,113400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,113500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,113600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050304,113700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050304,113800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050304,113900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,114000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050304,114100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,114200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,114300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,114400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050304,114500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,114600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,114700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050304,114800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,114900,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050304,115000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,115100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,115200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,115300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,115400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,115500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,115600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050304,115700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,115800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,115900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,120100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,120200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050304,120400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,120500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,120900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,121000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,121100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,121200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,121300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050304,121400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050304,121500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,121600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050304,121700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050304,121800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,121900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,122000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050304,122100,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050304,122200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050304,122300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,122400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,122500,0.9248,0.9251,0.9248,0.9250
AUDCHF,20050304,122600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,122700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,122800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,122900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,123000,0.9252,0.9254,0.9252,0.9252
AUDCHF,20050304,123100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050304,123200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,123300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,123400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,123500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,123600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,123700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,123800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050304,123900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,124000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,124100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,124200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,124300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050304,124400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,124500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050304,124600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050304,124700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050304,124800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050304,124900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,125000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,125100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050304,125200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050304,125300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050304,125400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050304,125500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,125600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050304,125700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,125800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,125900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,130000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050304,130100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050304,130200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050304,130300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050304,130400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,130500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,130600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,130700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,130800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050304,130900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050304,131000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050304,131100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,131200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,131300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,131400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,131500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050304,131600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050304,131700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050304,131800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050304,131900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050304,132000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050304,132100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050304,132200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050304,132300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,132400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050304,132500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050304,132600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,132700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,132800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,132900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050304,133000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050304,133100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,133200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050304,133300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,133400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050304,133500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,133600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,133700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,133800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,133900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,134000,0.9257,0.9262,0.9257,0.9262
AUDCHF,20050304,134100,0.9263,0.9268,0.9263,0.9267
AUDCHF,20050304,134200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050304,134300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050304,134400,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050304,134500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050304,134600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050304,134700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,134800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050304,134900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050304,135000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050304,135100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050304,135200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,135300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,135400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050304,135500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050304,135600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,135700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,135800,0.9265,0.9274,0.9265,0.9273
AUDCHF,20050304,135900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050304,140000,0.9270,0.9270,0.9265,0.9265
AUDCHF,20050304,140100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,140200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,140300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,140400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,140500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050304,140600,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050304,140700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050304,140800,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050304,140900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050304,141000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050304,141100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050304,141200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050304,141300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050304,141400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050304,141500,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050304,141600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050304,141700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050304,141800,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050304,141900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,142000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,142100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,142200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050304,142300,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050304,142400,0.9266,0.9267,0.9265,0.9265
AUDCHF,20050304,142500,0.9264,0.9264,0.9262,0.9264
AUDCHF,20050304,142600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050304,142700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050304,142800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050304,142900,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050304,143000,0.9260,0.9262,0.9258,0.9260
AUDCHF,20050304,143100,0.9258,0.9263,0.9256,0.9263
AUDCHF,20050304,143200,0.9261,0.9269,0.9254,0.9267
AUDCHF,20050304,143300,0.9266,0.9272,0.9266,0.9271
AUDCHF,20050304,143400,0.9272,0.9276,0.9270,0.9276
AUDCHF,20050304,143500,0.9277,0.9280,0.9277,0.9278
AUDCHF,20050304,143600,0.9277,0.9280,0.9276,0.9280
AUDCHF,20050304,143700,0.9279,0.9279,0.9268,0.9268
AUDCHF,20050304,143800,0.9267,0.9268,0.9265,0.9268
AUDCHF,20050304,143900,0.9267,0.9270,0.9266,0.9269
AUDCHF,20050304,144000,0.9268,0.9268,0.9265,0.9268
AUDCHF,20050304,144100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050304,144200,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050304,144300,0.9270,0.9272,0.9268,0.9268
AUDCHF,20050304,144400,0.9268,0.9269,0.9266,0.9266
AUDCHF,20050304,144500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050304,144600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050304,144700,0.9261,0.9265,0.9261,0.9265
AUDCHF,20050304,144800,0.9265,0.9265,0.9262,0.9264
AUDCHF,20050304,144900,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050304,145000,0.9263,0.9263,0.9257,0.9257
AUDCHF,20050304,145100,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050304,145200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050304,145300,0.9261,0.9262,0.9259,0.9262
AUDCHF,20050304,145400,0.9261,0.9264,0.9259,0.9264
AUDCHF,20050304,145500,0.9265,0.9265,0.9258,0.9258
AUDCHF,20050304,145600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050304,145700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050304,145800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050304,145900,0.9260,0.9261,0.9258,0.9259
AUDCHF,20050304,150000,0.9260,0.9264,0.9260,0.9263
AUDCHF,20050304,150100,0.9263,0.9265,0.9261,0.9265
AUDCHF,20050304,150200,0.9263,0.9264,0.9262,0.9263
AUDCHF,20050304,150300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050304,150400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050304,150500,0.9261,0.9263,0.9261,0.9262
AUDCHF,20050304,150600,0.9263,0.9266,0.9262,0.9266
AUDCHF,20050304,150700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050304,150800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050304,150900,0.9265,0.9269,0.9265,0.9268
AUDCHF,20050304,151000,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050304,151100,0.9266,0.9271,0.9266,0.9271
AUDCHF,20050304,151200,0.9272,0.9273,0.9270,0.9270
AUDCHF,20050304,151300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050304,151400,0.9273,0.9278,0.9272,0.9278
AUDCHF,20050304,151500,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050304,151600,0.9272,0.9277,0.9270,0.9277
AUDCHF,20050304,151700,0.9278,0.9279,0.9273,0.9274
AUDCHF,20050304,151800,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050304,151900,0.9271,0.9271,0.9269,0.9270
AUDCHF,20050304,152000,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050304,152100,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050304,152200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050304,152300,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050304,152400,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050304,152500,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050304,152600,0.9268,0.9274,0.9268,0.9274
AUDCHF,20050304,152700,0.9275,0.9278,0.9275,0.9278
AUDCHF,20050304,152800,0.9277,0.9277,0.9270,0.9270
AUDCHF,20050304,152900,0.9271,0.9273,0.9271,0.9271
AUDCHF,20050304,153000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050304,153100,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050304,153200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050304,153300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050304,153400,0.9268,0.9272,0.9268,0.9270
AUDCHF,20050304,153500,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050304,153600,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050304,153700,0.9271,0.9271,0.9267,0.9267
AUDCHF,20050304,153800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050304,153900,0.9265,0.9265,0.9261,0.9261
AUDCHF,20050304,154000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050304,154100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050304,154200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050304,154300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050304,154400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050304,154500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050304,154600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050304,154700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050304,154800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050304,154900,0.9263,0.9263,0.9259,0.9259
AUDCHF,20050304,155000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050304,155100,0.9261,0.9262,0.9258,0.9258
AUDCHF,20050304,155200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050304,155300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050304,155400,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050304,155500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050304,155600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050304,155700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,155800,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050304,155900,0.9262,0.9266,0.9262,0.9266
AUDCHF,20050304,160000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050304,160100,0.9263,0.9265,0.9262,0.9262
AUDCHF,20050304,160200,0.9261,0.9262,0.9260,0.9262
AUDCHF,20050304,160300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050304,160400,0.9261,0.9261,0.9258,0.9259
AUDCHF,20050304,160500,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050304,160600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050304,160700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050304,160800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,160900,0.9265,0.9265,0.9258,0.9260
AUDCHF,20050304,161000,0.9261,0.9263,0.9261,0.9262
AUDCHF,20050304,161100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050304,161200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050304,161300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050304,161400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050304,161500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050304,161600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,161700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050304,161800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050304,161900,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050304,162000,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050304,162100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050304,162200,0.9267,0.9267,0.9265,0.9266
AUDCHF,20050304,162300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050304,162400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050304,162500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050304,162600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050304,162700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050304,162800,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050304,162900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050304,163000,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050304,163100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050304,163200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050304,163300,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050304,163400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050304,163500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050304,163600,0.9256,0.9258,0.9255,0.9258
AUDCHF,20050304,163700,0.9259,0.9259,0.9255,0.9257
AUDCHF,20050304,163800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050304,163900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050304,164000,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050304,164100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050304,164200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050304,164300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050304,164400,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050304,164500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050304,164600,0.9254,0.9254,0.9250,0.9250
AUDCHF,20050304,164700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050304,164800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050304,164900,0.9248,0.9248,0.9245,0.9248
AUDCHF,20050304,165000,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050304,165100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,165200,0.9248,0.9250,0.9247,0.9249
AUDCHF,20050304,165300,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050304,165400,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050304,165500,0.9255,0.9256,0.9254,0.9254
AUDCHF,20050304,165600,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050304,165700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,165800,0.9250,0.9250,0.9247,0.9248
AUDCHF,20050304,165900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,170000,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050304,170100,0.9248,0.9251,0.9244,0.9244
AUDCHF,20050304,170200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,170300,0.9243,0.9247,0.9243,0.9246
AUDCHF,20050304,170400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,170500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,170600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050304,170700,0.9241,0.9243,0.9240,0.9240
AUDCHF,20050304,170800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050304,170900,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050304,171000,0.9243,0.9243,0.9239,0.9241
AUDCHF,20050304,171100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050304,171200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,171300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,171400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,171500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,171600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,171700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,171800,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050304,171900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050304,172000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050304,172100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,172200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,172300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050304,172400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,172500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,172600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,172700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,172800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,172900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,173000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,173100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,173200,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050304,173300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050304,173400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050304,173500,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050304,173600,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050304,173700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050304,173800,0.9251,0.9252,0.9249,0.9249
AUDCHF,20050304,173900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,174000,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050304,174100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,174200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,174300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050304,174400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,174500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,174600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050304,174700,0.9255,0.9255,0.9250,0.9250
AUDCHF,20050304,174800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,174900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,175000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,175100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,175200,0.9251,0.9252,0.9250,0.9252
AUDCHF,20050304,175300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050304,175400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050304,175500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050304,175600,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050304,175700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050304,175800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050304,175900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,180000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,180100,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050304,180200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,180300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050304,180400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050304,180500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,180600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,180700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,180800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,180900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,181000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,181100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,181200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050304,181300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,181400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,181500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,181600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050304,181700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050304,181800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050304,181900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050304,182000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050304,182100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,182200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050304,182300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050304,182400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050304,182500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050304,182600,0.9252,0.9252,0.9248,0.9248
AUDCHF,20050304,182700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050304,182800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,182900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,183000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,183100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,183200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,183300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,183400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050304,183500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050304,183600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050304,183700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,183800,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050304,183900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050304,184000,0.9247,0.9248,0.9246,0.9246
AUDCHF,20050304,184100,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050304,184200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,184300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,184400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,184500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050304,184600,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050304,184700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,184800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,184900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,185000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,185100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050304,185200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,185300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,185400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,185500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,185600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,185700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,185800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,185900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,190000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,190100,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050304,190200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,190300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,190400,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050304,190500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050304,190600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,190700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050304,190800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,190900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,191000,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050304,191100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,191200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,191300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,191400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,191500,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050304,191600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,191700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,191800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,191900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050304,192000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050304,192100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050304,192200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,192300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,192400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,192500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,192600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,192700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,192800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,192900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,193000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,193100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,193200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,193300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,193400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,193500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,193600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,193700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050304,193800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,193900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,194000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,194100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,194200,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050304,194300,0.9239,0.9240,0.9238,0.9240
AUDCHF,20050304,194400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050304,194500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,194600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,194700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,194800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050304,194900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,195000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,195100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,195200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,195300,0.9244,0.9245,0.9242,0.9242
AUDCHF,20050304,195400,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050304,195500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,195600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,195700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,195800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,195900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,200000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,200100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050304,200200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050304,200300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,200400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,200500,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050304,200600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050304,200700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050304,200800,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050304,200900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,201000,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050304,201100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050304,201200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050304,201300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050304,201400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,201500,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050304,201600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050304,201700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,201800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,201900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,202000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,202100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,202200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050304,202300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050304,202400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050304,202500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050304,202600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,202700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,202800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050304,202900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050304,203000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050304,203100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050304,203200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050304,203300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,203400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,203500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,203600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,203700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050304,203800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050304,203900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,204000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,204100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050304,204200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050304,204300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050304,204400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,204500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,204600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050304,204700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,204800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,204900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050304,205000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,205100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,205200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050304,205300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050304,205400,0.9231,0.9234,0.9231,0.9234
AUDCHF,20050304,205500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050304,205600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,205700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,205800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050304,205900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050304,210000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050304,210100,0.9234,0.9241,0.9234,0.9241
AUDCHF,20050304,210200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,210300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,210400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,210500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050304,210600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,210700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,210800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050304,210900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,211000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,211100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,211200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,211300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,211400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,211500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,211600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,211700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,211800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050304,211900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,212000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050304,212100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,212200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,212300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,212400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,212500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,212600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050304,212700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,212800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050304,212900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050304,213000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050304,213100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,213200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050304,213300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,213400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,213500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,213600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,213700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050304,213800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,213900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050304,214000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050304,214100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050304,214200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050304,214300,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050304,214400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050304,214500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,214600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050304,214700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,214800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050304,214900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050304,215400,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050304,215500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050304,215600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,215900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050304,220000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050304,000100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050304,000200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050304,000300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050304,000400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050304,000500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050304,000600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050304,000700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050304,000800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050304,000900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050304,001000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050304,001100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050304,001200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050304,001300,0.9719,0.9723,0.9719,0.9723
AUDCAD,20050304,001400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050304,001500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,001600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050304,001700,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050304,001800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050304,001900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050304,002000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050304,002100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050304,002200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,002300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,002400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,002500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,002600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050304,002700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050304,002800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050304,002900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,003000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,003100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,003200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,003300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050304,003400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,003500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,003600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,003700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050304,003800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,003900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050304,004000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,004100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050304,004200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050304,004300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,004400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050304,004500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050304,004600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,004700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,004800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,004900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,005000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,005100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,005200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050304,005300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050304,005400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,005500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,005600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050304,005700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,005800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,005900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050304,010000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,010100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050304,010200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,010300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,010400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,010500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050304,010600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050304,010700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,010800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,010900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050304,011000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050304,011100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050304,011200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050304,011300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,011400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050304,011500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,011600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,011700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,011800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050304,011900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050304,012000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,012100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,012200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050304,012300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050304,012400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050304,012500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050304,012600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,012700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050304,012800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050304,012900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050304,013000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050304,013100,0.9721,0.9724,0.9721,0.9723
AUDCAD,20050304,013200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050304,013300,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050304,013400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,013500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050304,013600,0.9726,0.9730,0.9726,0.9730
AUDCAD,20050304,013700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,013800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,013900,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050304,014000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,014100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,014200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,014300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,014400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,014500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,014600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,014700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,014800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,014900,0.9727,0.9727,0.9724,0.9724
AUDCAD,20050304,015000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,015100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050304,015200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050304,015300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050304,015400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,015500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050304,015600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,015700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050304,015800,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050304,015900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050304,020000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,020100,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050304,020200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,020300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,020400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,020500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,020600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,020700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,020800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050304,020900,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050304,021000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,021100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,021200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,021300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,021900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050304,022000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,022100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050304,022200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,022300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,022400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050304,022500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050304,022600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,022700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,022800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,022900,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050304,023000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,023100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,023200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050304,023300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050304,023400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,023500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,023600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050304,023700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050304,023800,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050304,023900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050304,024000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,024600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050304,024700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,024800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,024900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,025400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,025600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,025700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,025800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,025900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,030000,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050304,030100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,030200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,030300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050304,030400,0.9731,0.9732,0.9730,0.9732
AUDCAD,20050304,030500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,030600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050304,030700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050304,030800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,030900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050304,031000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,031100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050304,031200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050304,031300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050304,031400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,031500,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050304,031600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,031700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,031800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,031900,0.9739,0.9744,0.9739,0.9744
AUDCAD,20050304,032000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050304,032100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050304,032200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,032300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050304,032400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,032500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,032600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,032700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,032800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,032900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,033000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,033100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,033200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,033300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,033400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,033500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,033600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,033700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,033800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,033900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,034000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050304,034100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050304,034200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,034300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,034400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,034500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,034600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050304,034700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,034800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,034900,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050304,035000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050304,035100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,035200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,035300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050304,035400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,035500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,035600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,035700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,035800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,035900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,040000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,040100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,040800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050304,040900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050304,041000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,041100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,041200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,041300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050304,041400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050304,041500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,041600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050304,041700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,041800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,041900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050304,042000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,042100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,042200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,042300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,042400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,042500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,042600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,042700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,042800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,042900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,043000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,043100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,043200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,043300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,043400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050304,043500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,043600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050304,043700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,043800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,043900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,044000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,044100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050304,044200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,044300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,044400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,044500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,044600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,044700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,044800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,044900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,045000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,045100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,045200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,045300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,045400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,045500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,045600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,045700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,045800,0.9728,0.9728,0.9726,0.9727
AUDCAD,20050304,045900,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050304,050000,0.9730,0.9733,0.9730,0.9733
AUDCAD,20050304,050100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050304,050200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,050300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,050400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050304,050500,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050304,050600,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050304,050700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,050800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,050900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,051000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,051100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,051200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,051300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,051400,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050304,051500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,051600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,051700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,051800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,051900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,052000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050304,052100,0.9732,0.9732,0.9731,0.9732
AUDCAD,20050304,052200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,052300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,052400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050304,052500,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050304,052600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,052700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,052800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050304,052900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,053000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,053100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,053200,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050304,053300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,053400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050304,053500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,053600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050304,053700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,053800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050304,053900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,054000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050304,054100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,054200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,054300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050304,054400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050304,054500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,054600,0.9726,0.9729,0.9726,0.9728
AUDCAD,20050304,054700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,054800,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050304,054900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,055000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,055100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,055200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,055300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,055400,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050304,055500,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050304,055600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,055700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,055800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,055900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,060000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050304,060100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,060200,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050304,060300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,060400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,060500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,060600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,060700,0.9730,0.9730,0.9727,0.9727
AUDCAD,20050304,060800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050304,060900,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050304,061000,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050304,061100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,061200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,061300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,061400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,061500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,061600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050304,061700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,061800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,061900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,062000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,062100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,062200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,062300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050304,062400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,062500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050304,062600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,062700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,062800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050304,062900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050304,063000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,063100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,063200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,063300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,063400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,063500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,063600,0.9731,0.9731,0.9728,0.9728
AUDCAD,20050304,063700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,063800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,063900,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050304,064000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050304,064100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050304,064200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,064300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050304,064400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050304,064500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,064600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,064700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,064800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,064900,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050304,065000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,065100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,065200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,065300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,065400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,065500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,065600,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050304,065700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,065800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,065900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050304,070000,0.9731,0.9735,0.9731,0.9735
AUDCAD,20050304,070100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050304,070200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,070300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,070400,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050304,070500,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050304,070600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,070700,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050304,070800,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050304,070900,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050304,071000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,071100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,071200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,071300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,071400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,071500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,071600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,071700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,071800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,071900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050304,072000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,072100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,072200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,072300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,072400,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050304,072500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,072600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,072700,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050304,072800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,072900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,073000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,073100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,073200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,073300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,073400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,073500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,073600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050304,073700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050304,073800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,073900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,074600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,074700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,074800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050304,074900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,075100,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050304,075200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050304,075500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,075800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,075900,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050304,080000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,080100,0.9739,0.9743,0.9739,0.9743
AUDCAD,20050304,080200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,080300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,080400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050304,080500,0.9744,0.9744,0.9740,0.9741
AUDCAD,20050304,080600,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050304,080700,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050304,080800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,080900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050304,081000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,081100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,081200,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050304,081300,0.9742,0.9743,0.9740,0.9743
AUDCAD,20050304,081400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,081500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050304,081600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,081700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,081800,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050304,081900,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050304,082000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050304,082100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,082200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050304,082300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050304,082400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050304,082500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050304,082600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,082700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,082800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,082900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,083000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050304,083100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,083200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050304,083300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050304,083400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050304,083500,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050304,083600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,083700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,083800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,083900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050304,084000,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050304,084100,0.9739,0.9739,0.9734,0.9734
AUDCAD,20050304,084200,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050304,084300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,084400,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050304,084500,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050304,084600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,084700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,084800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050304,084900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050304,085000,0.9737,0.9741,0.9737,0.9741
AUDCAD,20050304,085100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050304,085200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,085300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,085400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,085500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,085600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,085700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050304,085800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050304,085900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,090000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,090100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,090200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050304,090300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,090400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,090500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,090600,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050304,090700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,090800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050304,090900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,091000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,091100,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050304,091200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050304,091300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050304,091400,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050304,091500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,091600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,091700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,091800,0.9738,0.9744,0.9738,0.9744
AUDCAD,20050304,091900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,092000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,092100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,092200,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050304,092300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,092400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,092500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,092600,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050304,092700,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050304,092800,0.9738,0.9738,0.9736,0.9737
AUDCAD,20050304,092900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,093000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050304,093100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050304,093200,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050304,093300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,093400,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050304,093500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,093600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050304,093700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,093800,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050304,093900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,094000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050304,094100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,094200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,094300,0.9745,0.9746,0.9744,0.9744
AUDCAD,20050304,094400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,094500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,094600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050304,094700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,094800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,094900,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050304,095000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,095100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,095200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,095300,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050304,095400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050304,095500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050304,095600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,095700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,095800,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050304,095900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050304,100000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,100100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,100200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,100300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,100400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,100500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,100600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,100700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,100800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050304,100900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,101000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20050304,101100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050304,101200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,101300,0.9744,0.9744,0.9741,0.9742
AUDCAD,20050304,101400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050304,101500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050304,101600,0.9741,0.9742,0.9740,0.9742
AUDCAD,20050304,101700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,101800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,101900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,102000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050304,102100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,102200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050304,102300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050304,102400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050304,102500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,102600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050304,102700,0.9742,0.9742,0.9740,0.9742
AUDCAD,20050304,102800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050304,102900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,103000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,103100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,103200,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050304,103300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050304,103400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,103500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050304,103600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050304,103700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050304,103800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,103900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,104000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,104100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,104200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,104300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,104400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,104500,0.9742,0.9742,0.9740,0.9741
AUDCAD,20050304,104600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,104700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,104800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,104900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,105000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050304,105100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,105200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,105300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,105400,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050304,105500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050304,105600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,105700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,105800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,105900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050304,110000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050304,110100,0.9747,0.9750,0.9747,0.9748
AUDCAD,20050304,110200,0.9747,0.9747,0.9744,0.9745
AUDCAD,20050304,110300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,110400,0.9746,0.9746,0.9743,0.9743
AUDCAD,20050304,110500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,110600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,110700,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050304,110800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,110900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,111000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,111100,0.9741,0.9742,0.9740,0.9740
AUDCAD,20050304,111200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,111300,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050304,111400,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050304,111500,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050304,111600,0.9744,0.9747,0.9744,0.9747
AUDCAD,20050304,111700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050304,111800,0.9750,0.9752,0.9750,0.9751
AUDCAD,20050304,111900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050304,112000,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050304,112100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,112200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,112300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050304,112400,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050304,112500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,112600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,112700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050304,112800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,112900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,113000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050304,113100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,113800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,113900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,114000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,114100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,114200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,114300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050304,114400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050304,114500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,114600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,114700,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050304,114800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050304,114900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,115000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050304,115100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,115200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,115300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050304,115400,0.9750,0.9750,0.9747,0.9747
AUDCAD,20050304,115500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,115600,0.9746,0.9750,0.9746,0.9750
AUDCAD,20050304,115700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050304,115800,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050304,115900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050304,120000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,120100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050304,120200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050304,120300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050304,120400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050304,120500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050304,120600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050304,120700,0.9749,0.9749,0.9748,0.9749
AUDCAD,20050304,120800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050304,120900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050304,121000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050304,121100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050304,121200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050304,121300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050304,121400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050304,121500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050304,121600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050304,121700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,121800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,121900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,122000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050304,122100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050304,122200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050304,122300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050304,122400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050304,122500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050304,122600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050304,122700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050304,122800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,122900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,123000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,123100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050304,123200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050304,123300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050304,123400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,123500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050304,123600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,123700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050304,123800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050304,123900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050304,124000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050304,124100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050304,124200,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050304,124300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050304,124400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050304,124500,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050304,124600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,124700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,124800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,124900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050304,125000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050304,125100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125200,0.9753,0.9753,0.9751,0.9752
AUDCAD,20050304,125300,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050304,125400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,125900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20050304,130000,0.9748,0.9748,0.9745,0.9745
AUDCAD,20050304,130100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050304,130200,0.9743,0.9746,0.9743,0.9746
AUDCAD,20050304,130300,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050304,130400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,130500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050304,130600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,130700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,130800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,130900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,131000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,131100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,131200,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050304,131300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050304,131400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,131500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,131600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050304,131700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,131800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,131900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050304,132000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,132600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,132700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,132800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050304,132900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,133000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,133100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,133200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,133300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,133400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,133500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050304,133600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,133700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,133800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,133900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,134000,0.9744,0.9750,0.9744,0.9750
AUDCAD,20050304,134100,0.9751,0.9755,0.9751,0.9755
AUDCAD,20050304,134200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,134300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,134400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050304,134500,0.9752,0.9752,0.9748,0.9748
AUDCAD,20050304,134600,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050304,134700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050304,134800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,134900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050304,135000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050304,135100,0.9749,0.9754,0.9749,0.9754
AUDCAD,20050304,135200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,135300,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050304,135400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050304,135500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,135600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050304,135700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,135800,0.9754,0.9762,0.9754,0.9762
AUDCAD,20050304,135900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,140000,0.9760,0.9760,0.9755,0.9755
AUDCAD,20050304,140100,0.9755,0.9756,0.9755,0.9755
AUDCAD,20050304,140200,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050304,140300,0.9754,0.9754,0.9751,0.9753
AUDCAD,20050304,140400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050304,140500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050304,140600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050304,140700,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050304,140800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050304,140900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050304,141000,0.9757,0.9758,0.9757,0.9757
AUDCAD,20050304,141100,0.9756,0.9756,0.9754,0.9755
AUDCAD,20050304,141200,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050304,141300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050304,141400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050304,141500,0.9757,0.9758,0.9756,0.9756
AUDCAD,20050304,141600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050304,141700,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050304,141800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050304,141900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,142000,0.9759,0.9760,0.9759,0.9759
AUDCAD,20050304,142100,0.9758,0.9760,0.9758,0.9759
AUDCAD,20050304,142200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,142300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050304,142400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050304,142500,0.9757,0.9757,0.9755,0.9756
AUDCAD,20050304,142600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050304,142700,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050304,142800,0.9755,0.9758,0.9755,0.9756
AUDCAD,20050304,142900,0.9755,0.9755,0.9750,0.9751
AUDCAD,20050304,143000,0.9752,0.9752,0.9746,0.9746
AUDCAD,20050304,143100,0.9745,0.9750,0.9739,0.9750
AUDCAD,20050304,143200,0.9751,0.9772,0.9751,0.9772
AUDCAD,20050304,143300,0.9773,0.9773,0.9771,0.9771
AUDCAD,20050304,143400,0.9770,0.9773,0.9768,0.9772
AUDCAD,20050304,143500,0.9771,0.9779,0.9769,0.9776
AUDCAD,20050304,143600,0.9775,0.9775,0.9772,0.9773
AUDCAD,20050304,143700,0.9771,0.9771,0.9762,0.9762
AUDCAD,20050304,143800,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050304,143900,0.9765,0.9768,0.9764,0.9767
AUDCAD,20050304,144000,0.9766,0.9766,0.9763,0.9765
AUDCAD,20050304,144100,0.9766,0.9768,0.9766,0.9766
AUDCAD,20050304,144200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20050304,144300,0.9768,0.9773,0.9768,0.9772
AUDCAD,20050304,144400,0.9772,0.9773,0.9769,0.9769
AUDCAD,20050304,144500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050304,144600,0.9765,0.9768,0.9765,0.9767
AUDCAD,20050304,144700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20050304,144800,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050304,144900,0.9768,0.9772,0.9768,0.9772
AUDCAD,20050304,145000,0.9771,0.9771,0.9764,0.9764
AUDCAD,20050304,145100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050304,145200,0.9761,0.9763,0.9761,0.9762
AUDCAD,20050304,145300,0.9763,0.9764,0.9760,0.9760
AUDCAD,20050304,145400,0.9759,0.9759,0.9751,0.9757
AUDCAD,20050304,145500,0.9756,0.9756,0.9750,0.9750
AUDCAD,20050304,145600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050304,145700,0.9751,0.9752,0.9750,0.9750
AUDCAD,20050304,145800,0.9748,0.9749,0.9747,0.9748
AUDCAD,20050304,145900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050304,150000,0.9746,0.9749,0.9745,0.9749
AUDCAD,20050304,150100,0.9750,0.9750,0.9746,0.9748
AUDCAD,20050304,150200,0.9749,0.9759,0.9749,0.9759
AUDCAD,20050304,150300,0.9758,0.9758,0.9756,0.9758
AUDCAD,20050304,150400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,150500,0.9758,0.9760,0.9758,0.9758
AUDCAD,20050304,150600,0.9758,0.9762,0.9757,0.9762
AUDCAD,20050304,150700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050304,150800,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050304,150900,0.9757,0.9761,0.9757,0.9761
AUDCAD,20050304,151000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050304,151100,0.9761,0.9767,0.9761,0.9767
AUDCAD,20050304,151200,0.9768,0.9770,0.9768,0.9768
AUDCAD,20050304,151300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050304,151400,0.9770,0.9775,0.9770,0.9775
AUDCAD,20050304,151500,0.9775,0.9775,0.9772,0.9772
AUDCAD,20050304,151600,0.9771,0.9782,0.9770,0.9782
AUDCAD,20050304,151700,0.9783,0.9783,0.9776,0.9776
AUDCAD,20050304,151800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050304,151900,0.9772,0.9772,0.9770,0.9772
AUDCAD,20050304,152000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050304,152100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050304,152200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050304,152300,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050304,152400,0.9768,0.9772,0.9768,0.9771
AUDCAD,20050304,152500,0.9770,0.9770,0.9765,0.9766
AUDCAD,20050304,152600,0.9767,0.9771,0.9767,0.9769
AUDCAD,20050304,152700,0.9768,0.9772,0.9768,0.9772
AUDCAD,20050304,152800,0.9771,0.9771,0.9768,0.9769
AUDCAD,20050304,152900,0.9770,0.9770,0.9766,0.9766
AUDCAD,20050304,153000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050304,153100,0.9766,0.9772,0.9766,0.9772
AUDCAD,20050304,153200,0.9771,0.9771,0.9769,0.9771
AUDCAD,20050304,153300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050304,153400,0.9768,0.9773,0.9768,0.9772
AUDCAD,20050304,153500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050304,153600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050304,153700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20050304,153800,0.9770,0.9770,0.9766,0.9766
AUDCAD,20050304,153900,0.9765,0.9765,0.9760,0.9760
AUDCAD,20050304,154000,0.9760,0.9762,0.9760,0.9760
AUDCAD,20050304,154100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050304,154200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050304,154300,0.9765,0.9765,0.9763,0.9764
AUDCAD,20050304,154400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050304,154500,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050304,154600,0.9767,0.9767,0.9766,0.9767
AUDCAD,20050304,154700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050304,154800,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050304,154900,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050304,155000,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050304,155100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050304,155200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050304,155300,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050304,155400,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050304,155500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050304,155600,0.9772,0.9775,0.9772,0.9774
AUDCAD,20050304,155700,0.9774,0.9775,0.9772,0.9772
AUDCAD,20050304,155800,0.9771,0.9771,0.9768,0.9769
AUDCAD,20050304,155900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050304,160000,0.9769,0.9769,0.9765,0.9765
AUDCAD,20050304,160100,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050304,160200,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050304,160300,0.9759,0.9760,0.9758,0.9758
AUDCAD,20050304,160400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050304,160500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050304,160600,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050304,160700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050304,160800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050304,160900,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050304,161000,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050304,161100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050304,161200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050304,161300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050304,161400,0.9754,0.9755,0.9753,0.9753
AUDCAD,20050304,161500,0.9753,0.9757,0.9753,0.9756
AUDCAD,20050304,161600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050304,161700,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050304,161800,0.9756,0.9757,0.9754,0.9754
AUDCAD,20050304,161900,0.9755,0.9756,0.9754,0.9755
AUDCAD,20050304,162000,0.9755,0.9756,0.9755,0.9755
AUDCAD,20050304,162100,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050304,162200,0.9757,0.9757,0.9755,0.9757
AUDCAD,20050304,162300,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050304,162400,0.9759,0.9760,0.9758,0.9760
AUDCAD,20050304,162500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050304,162600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,162700,0.9758,0.9758,0.9756,0.9757
AUDCAD,20050304,162800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050304,162900,0.9760,0.9761,0.9758,0.9758
AUDCAD,20050304,163000,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050304,163100,0.9755,0.9755,0.9753,0.9754
AUDCAD,20050304,163200,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050304,163300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050304,163400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,163500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,163600,0.9758,0.9762,0.9758,0.9762
AUDCAD,20050304,163700,0.9762,0.9762,0.9756,0.9756
AUDCAD,20050304,163800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050304,163900,0.9750,0.9750,0.9747,0.9749
AUDCAD,20050304,164000,0.9750,0.9752,0.9750,0.9752
AUDCAD,20050304,164100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050304,164200,0.9748,0.9749,0.9747,0.9749
AUDCAD,20050304,164300,0.9748,0.9748,0.9744,0.9744
AUDCAD,20050304,164400,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050304,164500,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050304,164600,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050304,164700,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050304,164800,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050304,164900,0.9736,0.9736,0.9730,0.9730
AUDCAD,20050304,165000,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050304,165100,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050304,165200,0.9729,0.9730,0.9728,0.9729
AUDCAD,20050304,165300,0.9728,0.9732,0.9728,0.9732
AUDCAD,20050304,165400,0.9733,0.9737,0.9732,0.9737
AUDCAD,20050304,165500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050304,165600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050304,165700,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050304,165800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050304,165900,0.9741,0.9744,0.9740,0.9744
AUDCAD,20050304,170000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20050304,170100,0.9747,0.9749,0.9744,0.9744
AUDCAD,20050304,170200,0.9743,0.9743,0.9739,0.9739
AUDCAD,20050304,170300,0.9740,0.9746,0.9740,0.9745
AUDCAD,20050304,170400,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050304,170500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050304,170600,0.9743,0.9743,0.9739,0.9739
AUDCAD,20050304,170700,0.9739,0.9740,0.9738,0.9738
AUDCAD,20050304,170800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,170900,0.9737,0.9740,0.9737,0.9739
AUDCAD,20050304,171000,0.9739,0.9739,0.9734,0.9736
AUDCAD,20050304,171100,0.9737,0.9742,0.9737,0.9742
AUDCAD,20050304,171200,0.9743,0.9747,0.9743,0.9747
AUDCAD,20050304,171300,0.9748,0.9750,0.9748,0.9748
AUDCAD,20050304,171400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,171500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,171600,0.9745,0.9746,0.9744,0.9746
AUDCAD,20050304,171700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,171800,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050304,171900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050304,172000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050304,172100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050304,172200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050304,172300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050304,172400,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050304,172500,0.9758,0.9758,0.9754,0.9754
AUDCAD,20050304,172600,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050304,172700,0.9751,0.9752,0.9750,0.9752
AUDCAD,20050304,172800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,172900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,173000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050304,173100,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050304,173200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050304,173300,0.9759,0.9759,0.9755,0.9755
AUDCAD,20050304,173400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050304,173500,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050304,173600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,173700,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050304,173800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050304,173900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,174000,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050304,174100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050304,174200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050304,174300,0.9755,0.9758,0.9754,0.9758
AUDCAD,20050304,174400,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050304,174500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,174600,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050304,174700,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050304,174800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050304,174900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050304,175000,0.9758,0.9758,0.9756,0.9758
AUDCAD,20050304,175100,0.9759,0.9762,0.9759,0.9762
AUDCAD,20050304,175200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050304,175300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050304,175400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050304,175500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050304,175600,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050304,175700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050304,175800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050304,175900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,180000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050304,180100,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050304,180200,0.9756,0.9759,0.9756,0.9759
AUDCAD,20050304,180300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050304,180400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,180500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050304,180600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,180700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,180800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,180900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050304,181000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050304,181100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,181200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050304,181300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050304,181400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050304,181500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050304,181600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050304,181700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,181800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,181900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050304,182000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050304,182100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050304,182200,0.9762,0.9764,0.9762,0.9762
AUDCAD,20050304,182300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,182400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050304,182500,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050304,182600,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050304,182700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050304,182800,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050304,182900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050304,183000,0.9755,0.9757,0.9754,0.9754
AUDCAD,20050304,183100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050304,183200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050304,183300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050304,183400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050304,183500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050304,183600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050304,183700,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050304,183800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050304,183900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050304,184000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050304,184100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050304,184200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050304,184300,0.9750,0.9750,0.9745,0.9745
AUDCAD,20050304,184400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,184500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,184600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050304,184700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,184800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050304,184900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050304,185000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050304,185100,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050304,185200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050304,185300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,185400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050304,185500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,185600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050304,185700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,185800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,185900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,190000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,190100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050304,190200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,190300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,190400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,190500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050304,190600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,190700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,190800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050304,190900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050304,191000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,191100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,191200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,191300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,191400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050304,191500,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050304,191600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050304,191700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050304,191800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,191900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050304,192000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050304,192100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050304,192200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050304,192300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050304,192400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,192500,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050304,192600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,192700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,192800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050304,192900,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050304,193000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050304,193100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,193200,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050304,193300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050304,193400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050304,193500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050304,193600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050304,193700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,193800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050304,193900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050304,194000,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050304,194100,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050304,194200,0.9738,0.9738,0.9734,0.9734
AUDCAD,20050304,194300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050304,194400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050304,194500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050304,194600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050304,194700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050304,194800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050304,194900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,195000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,195100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050304,195200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050304,195300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050304,195400,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050304,195500,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050304,195600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,195700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,195800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050304,195900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050304,200000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050304,200100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,200200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,200300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050304,200400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,200500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050304,200600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,200700,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050304,200800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,200900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,201000,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050304,201100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,201200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,201300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,201400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050304,201500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,201600,0.9730,0.9733,0.9730,0.9733
AUDCAD,20050304,201700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,201800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050304,201900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050304,202000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050304,202100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050304,202200,0.9732,0.9732,0.9731,0.9732
AUDCAD,20050304,202300,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050304,202400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,202500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,202600,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050304,202700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050304,202800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050304,202900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,203000,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050304,203100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,203200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,203300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,203400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,203500,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050304,203600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,203700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,203800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,203900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,204000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,204100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,204200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,204300,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050304,204400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,204500,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050304,204600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,204700,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050304,204800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,204900,0.9728,0.9730,0.9728,0.9729
AUDCAD,20050304,205000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,205100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,205200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,205300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,205400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050304,205500,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050304,205600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,205700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,205800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,205900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050304,210000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050304,210100,0.9728,0.9731,0.9728,0.9729
AUDCAD,20050304,210200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,210300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,210400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,210500,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050304,210600,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050304,210700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,210800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,210900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050304,211400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211600,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050304,211700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,211900,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050304,212000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,212100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,212200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,212300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,212400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,212500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050304,212600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,212700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050304,212800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050304,212900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,213000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,213100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,213800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,213900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050304,214000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050304,214100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050304,214200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,214300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,214400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,214500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050304,214600,0.9728,0.9728,0.9726,0.9728
AUDCAD,20050304,214700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050304,214800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,214900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050304,215000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050304,215100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050304,215200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,215300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050304,215400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050304,215500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,215600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050304,215700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050304,215800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050304,215900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050304,220000,0.9729,0.9729,0.9728,0.9728
AUDNZD,20050304,000100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050304,000200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,000300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050304,000400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,000500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,000600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,000700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,000800,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050304,000900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050304,001000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050304,001100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050304,001200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,001300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050304,001400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050304,001500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,001600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,001700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050304,001800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050304,001900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,002000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050304,002100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050304,002200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,002300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050304,002400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050304,002500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,002600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050304,002700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050304,002800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050304,002900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,003000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,003100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,003200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,003300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050304,003400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050304,003500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050304,003600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050304,003700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,003800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,003900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,004000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,004100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,004900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,005000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,005100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,005200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050304,005300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050304,005400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,005500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,005600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050304,005700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,005800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050304,005900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,010000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050304,010100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,010200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050304,010300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,010400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,010500,1.0753,1.0753,1.0751,1.0752
AUDNZD,20050304,010600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050304,010700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050304,010800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050304,010900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050304,011000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050304,011100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050304,011200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,011300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,011400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050304,011500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,011600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,011700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050304,011800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,011900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050304,012000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,012100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,012200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,012300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,012400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,012500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,012600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050304,012700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,012800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050304,012900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050304,013000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050304,013100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050304,013200,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050304,013300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050304,013400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,013500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,013600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050304,013700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050304,013800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050304,013900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,014000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,014100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050304,014200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050304,014300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,014400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050304,014500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050304,014600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,014700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,014800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050304,014900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050304,015000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050304,015100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050304,015200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050304,015300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050304,015400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050304,015500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050304,015600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050304,015700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050304,015800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050304,015900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050304,020000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050304,020100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050304,020200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050304,020300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050304,020400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050304,020500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050304,020600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050304,020700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050304,020800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050304,020900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050304,021000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050304,021100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050304,021200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050304,021300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050304,021400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050304,021500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,021600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,021700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,021800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050304,021900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050304,022000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050304,022100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050304,022200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050304,022300,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050304,022400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050304,022500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050304,022600,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050304,022700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050304,022800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050304,022900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050304,023000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,023100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,023200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,023300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050304,023400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050304,023500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050304,023600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050304,023700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,023800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050304,023900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,024100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,024200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050304,024700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050304,024800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,024900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050304,025000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050304,025100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,025200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050304,025300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050304,025400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050304,025500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,025600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,025700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050304,025800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050304,025900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,030000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,030100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,030200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,030300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,030400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050304,030500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,030600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050304,030700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050304,030800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050304,030900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,031000,1.0759,1.0759,1.0757,1.0758
AUDNZD,20050304,031100,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050304,031200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,031300,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050304,031400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,031500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,031600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,031700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,031800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,031900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,032000,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050304,032100,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050304,032200,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050304,032300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,032400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050304,032500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050304,032600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,032700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,032800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,032900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,033000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,033100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,033200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,033300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,033400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,033500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,033600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,033700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,033800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,033900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,034000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050304,034100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,034200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,034300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,034400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,034500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,034600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050304,034700,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050304,034800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,034900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,035000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,035100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,035200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,035300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050304,035400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,035500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,035600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050304,035700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,035800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,035900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050304,040000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,040100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,040200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,040300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,040400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,040500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,040600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050304,040700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,040800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,040900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050304,041000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050304,041100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,041200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050304,041300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050304,041400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050304,041500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,041600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050304,041700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050304,041800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,041900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050304,042000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,042100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,042200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,042300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,042400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,042500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,042600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,042700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,042800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,042900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,043000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,043100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,043200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,043300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,043400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,043500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,043600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,043700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,043800,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050304,043900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050304,044000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,044100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,044200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,044300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,044400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,044500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,044600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,044700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,044800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,044900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050304,045000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,045100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,045200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,045300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,045400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,045500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,045600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,045700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,045800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050304,045900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,050000,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050304,050100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,050200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,050300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,050400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,050500,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050304,050600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,050700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,050800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050304,050900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,051000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,051100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,051200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,051300,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050304,051400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,051500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,051600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,051700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,051800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,051900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,052000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,052100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,052200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,052300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,052400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,052500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,052600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,052700,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050304,052800,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050304,052900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,053000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,053100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,053200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,053300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,053400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,053500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,053600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,053700,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050304,053800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050304,053900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,054000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054300,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050304,054400,1.0764,1.0764,1.0762,1.0764
AUDNZD,20050304,054500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,054900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,055000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,055100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,055200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,055300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,055400,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050304,055500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,055600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,055700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050304,055800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,055900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,060100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,060200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,060300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,060400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,060500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,060600,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,060700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,060800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,060900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,061000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,061100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,061200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,061300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,061400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,061500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,061600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,061700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,061800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,061900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,062000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,062100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,062200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,062300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,062400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,062500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,062600,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050304,062700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,062800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,062900,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050304,063000,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050304,063100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,063200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,063300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,063400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,063500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,063600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,063700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050304,063800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050304,063900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,064000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,064100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,064200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,064300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050304,064400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,064500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,064600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,064700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050304,064800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,064900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050304,065000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,065100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,065200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,065300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,065400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,065500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,065600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050304,065700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,065800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,065900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,070000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050304,070100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,070200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,070300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,070400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,070500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,070600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,070700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,070800,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050304,070900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,071000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,071100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,071200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,071300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,071400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,071500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,071600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,071700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,071800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,071900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,072000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,072100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,072200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,072300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,072400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050304,072500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,072600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,072700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,072800,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050304,072900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,073000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,073100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,073200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050304,073300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,073400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,073500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,073600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,073700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050304,073800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,073900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,074000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,074100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,074200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,074300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,074400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,074500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,074600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,074700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,074800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,074900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,075000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,075100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,075200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,075300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,075400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,075500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,075600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,075700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,075800,1.0770,1.0772,1.0770,1.0770
AUDNZD,20050304,075900,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050304,080000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,080100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,080200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,080300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,080400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,080500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050304,080600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,080700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050304,080800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,080900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,081000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050304,081100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050304,081200,1.0770,1.0770,1.0764,1.0764
AUDNZD,20050304,081300,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050304,081400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,081500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,081600,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050304,081700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,081800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,081900,1.0764,1.0764,1.0757,1.0757
AUDNZD,20050304,082000,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050304,082100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,082200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,082300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,082400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,082500,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050304,082600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050304,082700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,082800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,082900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,083000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050304,083100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050304,083200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,083300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050304,083400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,083500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050304,083600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,083700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,083800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,083900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,084000,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050304,084100,1.0764,1.0764,1.0761,1.0762
AUDNZD,20050304,084200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050304,084300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,084400,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050304,084500,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050304,084600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050304,084700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,084800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,084900,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050304,085000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,085100,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050304,085200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,085300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,085400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,085500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050304,085600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,085700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,085800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,085900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,090000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,090100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,090200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,090300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,090400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,090500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,090600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,090700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,090800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,090900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,091000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,091100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050304,091200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,091300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,091400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,091500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,091600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,091700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,091800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,091900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,092000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,092100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,092200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,092300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,092400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,092500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,092600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,092700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,092800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,092900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050304,093000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,093100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,093200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,093300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,093400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,093500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050304,093600,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050304,093700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,093800,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050304,093900,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050304,094000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,094100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,094200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,094300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,094400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,094500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,094600,1.0771,1.0771,1.0766,1.0766
AUDNZD,20050304,094700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050304,094800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,094900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050304,095000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,095100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,095200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,095300,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050304,095400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,095500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050304,095600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050304,095700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,095800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,095900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,100000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,100100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,100200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,100300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,100400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,100500,1.0772,1.0778,1.0772,1.0778
AUDNZD,20050304,100600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050304,100700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,100800,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050304,100900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,101000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,101100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,101200,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050304,101300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050304,101400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050304,101500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,101600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050304,101700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050304,101800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,101900,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050304,102000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,102100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,102200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,102300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,102400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,102500,1.0774,1.0774,1.0769,1.0769
AUDNZD,20050304,102600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,102700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,102800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,102900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,103000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,103100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,103200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,103300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,103400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,103500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,103600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,103700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,103800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,103900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,104000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,104100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,104200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,104300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,104400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,104500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,104600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,104700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,104800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,104900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,105000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,105100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,105200,1.0773,1.0774,1.0772,1.0772
AUDNZD,20050304,105300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050304,105400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,105500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,105600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,105700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,105800,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050304,105900,1.0768,1.0770,1.0768,1.0769
AUDNZD,20050304,110000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050304,110100,1.0772,1.0776,1.0772,1.0775
AUDNZD,20050304,110200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050304,110300,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050304,110400,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050304,110500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,110600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,110700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,110800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,110900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,111000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,111100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050304,111200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050304,111300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,111400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,111500,1.0765,1.0767,1.0765,1.0766
AUDNZD,20050304,111600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,111700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,111800,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050304,111900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,112000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,112100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,112200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050304,112300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,112400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050304,112500,1.0767,1.0768,1.0766,1.0768
AUDNZD,20050304,112600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,112700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,112800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,112900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,113000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,113100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,113200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,113300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,113400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,113500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050304,113600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,113700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,113800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050304,113900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,114000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050304,114100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,114200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,114300,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050304,114400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,114500,1.0764,1.0764,1.0762,1.0764
AUDNZD,20050304,114600,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,114700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,114800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,114900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,115000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,115100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,115200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,115300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,115400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,115500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050304,115600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,115700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,115800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,115900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,120000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,120100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,120200,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050304,120300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,120400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,120500,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050304,120600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,120700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,120800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,120900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,121000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,121100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,121200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,121300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050304,121400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,121500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,121600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,121700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,121800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,121900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,122000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,122100,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050304,122200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050304,122300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,122400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050304,122500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,122600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,122700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,122800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,122900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,123000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,123100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,123200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,123300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,123400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,123500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,123600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,123700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,123800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,123900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,124000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,124100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,124200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,124300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,124400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,124500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,124600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,124700,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050304,124800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,124900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050304,125000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050304,125100,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050304,125200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050304,125300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050304,125400,1.0762,1.0762,1.0760,1.0761
AUDNZD,20050304,125500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,125600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,125700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050304,125800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050304,125900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,130000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,130100,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050304,130200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050304,130300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050304,130400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,130500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050304,130600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050304,130700,1.0759,1.0761,1.0759,1.0760
AUDNZD,20050304,130800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,130900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050304,131000,1.0758,1.0762,1.0758,1.0762
AUDNZD,20050304,131100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,131200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,131300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050304,131400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050304,131500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050304,131600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050304,131700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050304,131800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050304,131900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,132000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050304,132100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,132200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,132300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050304,132400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050304,132500,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050304,132600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050304,132700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,132800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,132900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050304,133000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050304,133100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,133200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,133300,1.0765,1.0766,1.0764,1.0766
AUDNZD,20050304,133400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,133500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050304,133600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050304,133700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,133800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,133900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,134000,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050304,134100,1.0772,1.0778,1.0772,1.0778
AUDNZD,20050304,134200,1.0778,1.0778,1.0771,1.0771
AUDNZD,20050304,134300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,134400,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050304,134500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050304,134600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,134700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,134800,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050304,134900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050304,135000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050304,135100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050304,135200,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050304,135300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050304,135400,1.0771,1.0773,1.0770,1.0773
AUDNZD,20050304,135500,1.0774,1.0774,1.0771,1.0773
AUDNZD,20050304,135600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050304,135700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050304,135800,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050304,135900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050304,140000,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050304,140100,1.0774,1.0776,1.0774,1.0775
AUDNZD,20050304,140200,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050304,140300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050304,140400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,140500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,140600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050304,140700,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050304,140800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050304,140900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,141000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,141100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,141200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050304,141300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050304,141400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050304,141500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050304,141600,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050304,141700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050304,141800,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050304,141900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050304,142000,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050304,142100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050304,142200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050304,142300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050304,142400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050304,142500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050304,142600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050304,142700,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050304,142800,1.0780,1.0783,1.0780,1.0782
AUDNZD,20050304,142900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050304,143000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050304,143100,1.0772,1.0788,1.0768,1.0788
AUDNZD,20050304,143200,1.0792,1.0812,1.0792,1.0804
AUDNZD,20050304,143300,1.0799,1.0799,1.0764,1.0767
AUDNZD,20050304,143400,1.0766,1.0766,1.0763,1.0764
AUDNZD,20050304,143500,1.0763,1.0780,1.0762,1.0778
AUDNZD,20050304,143600,1.0776,1.0776,1.0768,1.0769
AUDNZD,20050304,143700,1.0768,1.0768,1.0763,1.0766
AUDNZD,20050304,143800,1.0768,1.0776,1.0768,1.0775
AUDNZD,20050304,143900,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050304,144000,1.0771,1.0778,1.0771,1.0778
AUDNZD,20050304,144100,1.0780,1.0782,1.0778,1.0778
AUDNZD,20050304,144200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050304,144300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050304,144400,1.0778,1.0779,1.0773,1.0773
AUDNZD,20050304,144500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050304,144600,1.0775,1.0780,1.0775,1.0778
AUDNZD,20050304,144700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050304,144800,1.0776,1.0778,1.0775,1.0778
AUDNZD,20050304,144900,1.0778,1.0784,1.0777,1.0784
AUDNZD,20050304,145000,1.0783,1.0783,1.0775,1.0775
AUDNZD,20050304,145100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050304,145200,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050304,145300,1.0779,1.0781,1.0778,1.0778
AUDNZD,20050304,145400,1.0778,1.0785,1.0778,1.0785
AUDNZD,20050304,145500,1.0786,1.0787,1.0783,1.0783
AUDNZD,20050304,145600,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050304,145700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050304,145800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050304,145900,1.0778,1.0778,1.0774,1.0775
AUDNZD,20050304,150000,1.0776,1.0781,1.0776,1.0781
AUDNZD,20050304,150100,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050304,150200,1.0778,1.0788,1.0778,1.0788
AUDNZD,20050304,150300,1.0786,1.0786,1.0781,1.0781
AUDNZD,20050304,150400,1.0780,1.0780,1.0775,1.0775
AUDNZD,20050304,150500,1.0774,1.0778,1.0771,1.0771
AUDNZD,20050304,150600,1.0772,1.0781,1.0772,1.0781
AUDNZD,20050304,150700,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050304,150800,1.0777,1.0777,1.0772,1.0773
AUDNZD,20050304,150900,1.0773,1.0773,1.0764,1.0764
AUDNZD,20050304,151000,1.0762,1.0766,1.0757,1.0766
AUDNZD,20050304,151100,1.0766,1.0769,1.0765,1.0769
AUDNZD,20050304,151200,1.0771,1.0771,1.0764,1.0764
AUDNZD,20050304,151300,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050304,151400,1.0764,1.0775,1.0764,1.0771
AUDNZD,20050304,151500,1.0770,1.0770,1.0768,1.0769
AUDNZD,20050304,151600,1.0770,1.0778,1.0770,1.0778
AUDNZD,20050304,151700,1.0777,1.0777,1.0768,1.0768
AUDNZD,20050304,151800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,151900,1.0769,1.0775,1.0764,1.0775
AUDNZD,20050304,152000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050304,152100,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050304,152200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,152300,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050304,152400,1.0777,1.0782,1.0777,1.0781
AUDNZD,20050304,152500,1.0779,1.0779,1.0777,1.0778
AUDNZD,20050304,152600,1.0779,1.0786,1.0779,1.0785
AUDNZD,20050304,152700,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050304,152800,1.0787,1.0787,1.0778,1.0778
AUDNZD,20050304,152900,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050304,153000,1.0775,1.0778,1.0775,1.0777
AUDNZD,20050304,153100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050304,153200,1.0776,1.0776,1.0769,1.0769
AUDNZD,20050304,153300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,153400,1.0770,1.0770,1.0762,1.0762
AUDNZD,20050304,153500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,153600,1.0761,1.0763,1.0761,1.0761
AUDNZD,20050304,153700,1.0760,1.0762,1.0759,1.0762
AUDNZD,20050304,153800,1.0764,1.0764,1.0757,1.0757
AUDNZD,20050304,153900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050304,154000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050304,154100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,154200,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050304,154300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050304,154400,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050304,154500,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050304,154600,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050304,154700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,154800,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050304,154900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,155000,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050304,155100,1.0757,1.0759,1.0756,1.0759
AUDNZD,20050304,155200,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050304,155300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050304,155400,1.0757,1.0761,1.0756,1.0761
AUDNZD,20050304,155500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050304,155600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,155700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,155800,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050304,155900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,160000,1.0763,1.0763,1.0761,1.0762
AUDNZD,20050304,160100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050304,160200,1.0760,1.0760,1.0754,1.0757
AUDNZD,20050304,160300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050304,160400,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050304,160500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050304,160600,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050304,160700,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050304,160800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050304,160900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,161000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050304,161100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050304,161200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050304,161300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050304,161400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,161500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,161600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,161700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,161800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,161900,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050304,162000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,162100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050304,162200,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050304,162300,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050304,162400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050304,162500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050304,162600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050304,162700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,162800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,162900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050304,163000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050304,163100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050304,163200,1.0763,1.0768,1.0763,1.0768
AUDNZD,20050304,163300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050304,163400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,163500,1.0768,1.0768,1.0763,1.0763
AUDNZD,20050304,163600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050304,163700,1.0767,1.0767,1.0759,1.0759
AUDNZD,20050304,163800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050304,163900,1.0763,1.0768,1.0763,1.0768
AUDNZD,20050304,164000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050304,164100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,164200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050304,164300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,164400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,164500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050304,164600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050304,164700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050304,164800,1.0761,1.0766,1.0761,1.0765
AUDNZD,20050304,164900,1.0764,1.0766,1.0760,1.0764
AUDNZD,20050304,165000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050304,165100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050304,165200,1.0764,1.0768,1.0764,1.0767
AUDNZD,20050304,165300,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,165400,1.0770,1.0772,1.0769,1.0772
AUDNZD,20050304,165500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050304,165600,1.0775,1.0775,1.0770,1.0770
AUDNZD,20050304,165700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,165800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,165900,1.0767,1.0768,1.0766,1.0768
AUDNZD,20050304,170000,1.0769,1.0769,1.0763,1.0766
AUDNZD,20050304,170100,1.0767,1.0769,1.0767,1.0767
AUDNZD,20050304,170200,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050304,170300,1.0764,1.0770,1.0764,1.0770
AUDNZD,20050304,170400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050304,170500,1.0768,1.0771,1.0768,1.0770
AUDNZD,20050304,170600,1.0769,1.0769,1.0765,1.0766
AUDNZD,20050304,170700,1.0765,1.0765,1.0759,1.0759
AUDNZD,20050304,170800,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050304,170900,1.0761,1.0766,1.0761,1.0766
AUDNZD,20050304,171000,1.0766,1.0766,1.0764,1.0766
AUDNZD,20050304,171100,1.0767,1.0774,1.0767,1.0774
AUDNZD,20050304,171200,1.0775,1.0781,1.0775,1.0778
AUDNZD,20050304,171300,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050304,171400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050304,171500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050304,171600,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050304,171700,1.0777,1.0777,1.0774,1.0775
AUDNZD,20050304,171800,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050304,171900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,172000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050304,172100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050304,172200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050304,172300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050304,172400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050304,172500,1.0776,1.0776,1.0770,1.0770
AUDNZD,20050304,172600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,172700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,172800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,172900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050304,173000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050304,173100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050304,173200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,173300,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050304,173400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,173500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,173600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,173700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,173800,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050304,173900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050304,174000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,174100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,174200,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050304,174300,1.0772,1.0773,1.0771,1.0773
AUDNZD,20050304,174400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050304,174500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,174600,1.0774,1.0775,1.0773,1.0773
AUDNZD,20050304,174700,1.0771,1.0773,1.0769,1.0769
AUDNZD,20050304,174800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,174900,1.0768,1.0771,1.0768,1.0770
AUDNZD,20050304,175000,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050304,175100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050304,175200,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,175300,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050304,175400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,175500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,175600,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050304,175700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050304,175800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050304,175900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,180000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,180100,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050304,180200,1.0771,1.0772,1.0768,1.0768
AUDNZD,20050304,180300,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050304,180400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,180500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050304,180600,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050304,180700,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050304,180800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,180900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,181000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,181100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,181200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050304,181300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050304,181400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050304,181500,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050304,181600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050304,181700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050304,181800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050304,181900,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050304,182000,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050304,182100,1.0784,1.0784,1.0782,1.0783
AUDNZD,20050304,182200,1.0784,1.0785,1.0780,1.0780
AUDNZD,20050304,182300,1.0782,1.0785,1.0782,1.0784
AUDNZD,20050304,182400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050304,182500,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050304,182600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,182700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050304,182800,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050304,182900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050304,183000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050304,183100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050304,183200,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050304,183300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050304,183400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,183500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050304,183600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,183700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050304,183800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,183900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,184000,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050304,184100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050304,184200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050304,184300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050304,184400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050304,184500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,184600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050304,184700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050304,184800,1.0766,1.0767,1.0765,1.0767
AUDNZD,20050304,184900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,185000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,185100,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050304,185200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,185300,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050304,185400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050304,185500,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050304,185600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,185700,1.0767,1.0771,1.0767,1.0771
AUDNZD,20050304,185800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050304,185900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050304,190000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,190100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,190200,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050304,190300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,190400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,190500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050304,190600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,190700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050304,190800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050304,190900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,191000,1.0770,1.0775,1.0768,1.0775
AUDNZD,20050304,191100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,191200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,191300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050304,191400,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050304,191500,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050304,191600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050304,191700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050304,191800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,191900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050304,192000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050304,192100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050304,192200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050304,192300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,192400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,192500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,192600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,192700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,192800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050304,192900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,193000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050304,193100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050304,193200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050304,193300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050304,193400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050304,193500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,193600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050304,193700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,193800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,193900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,194000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050304,194100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050304,194200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,194300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,194400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050304,194500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,194600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050304,194700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,194800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,194900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,195000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050304,195100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050304,195200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050304,195300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050304,195400,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050304,195500,1.0773,1.0774,1.0771,1.0771
AUDNZD,20050304,195600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,195700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050304,195800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,195900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,200000,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050304,200100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,200200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,200300,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050304,200400,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050304,200500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050304,200600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050304,200700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050304,200800,1.0773,1.0773,1.0768,1.0769
AUDNZD,20050304,200900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050304,201000,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050304,201100,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050304,201200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050304,201300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050304,201400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050304,201500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,201600,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050304,201700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050304,201800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050304,201900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050304,202000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050304,202100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050304,202200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050304,202300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050304,202400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050304,202500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050304,202600,1.0774,1.0774,1.0772,1.0774
AUDNZD,20050304,202700,1.0775,1.0778,1.0775,1.0777
AUDNZD,20050304,202800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050304,202900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050304,203000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050304,203100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050304,203200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050304,203300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,203400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050304,203500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050304,203600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050304,203700,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050304,203800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050304,203900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050304,204000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,204100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050304,204200,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050304,204300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050304,204400,1.0774,1.0778,1.0774,1.0778
AUDNZD,20050304,204500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050304,204600,1.0780,1.0783,1.0780,1.0782
AUDNZD,20050304,204700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050304,204800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050304,204900,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050304,205000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050304,205100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050304,205200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050304,205300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050304,205400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050304,205500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050304,205600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050304,205700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050304,205800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050304,205900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050304,210000,1.0782,1.0782,1.0780,1.0781
AUDNZD,20050304,210100,1.0783,1.0787,1.0783,1.0787
AUDNZD,20050304,210200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050304,210300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050304,210400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050304,210500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050304,210600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050304,210700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050304,210800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050304,210900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050304,211000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050304,211300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050304,211400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050304,211500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,211900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050304,212000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050304,212100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050304,212200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050304,212300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,212400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,212500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,212600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050304,212700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050304,212800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050304,212900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050304,213000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050304,213100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050304,213200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050304,213300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050304,213400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050304,213500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050304,213600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050304,213700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,213800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050304,213900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050304,214000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050304,214100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050304,214200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050304,214300,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050304,214400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050304,214500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050304,214600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050304,214700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050304,214800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050304,214900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050304,215000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050304,215100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050304,215200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050304,215300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050304,215400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050304,215500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050304,215600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050304,215700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050304,215800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050304,215900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050304,220000,1.0788,1.0789,1.0788,1.0789
NZDCHF,20050304,000100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050304,000200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,000300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,000400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,000500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,000600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,000700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,000800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,000900,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050304,001000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050304,001100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050304,001200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050304,001300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050304,001400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,001500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,001600,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050304,001700,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050304,001800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,001900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,002000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,002100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,002200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,002300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,002400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,002500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,002600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,002700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,002800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050304,002900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,003600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,003700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,003800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,003900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,004000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,004100,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050304,004200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,004300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,004400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,004500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,004600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,004700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,004800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,004900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,005000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,005100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,005200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,005300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,005400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,005500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,005600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,005700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,005800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,005900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,010000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050304,010100,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050304,010200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,010300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,010400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,010500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,010600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,010700,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050304,010800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,010900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,011000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,011100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,011200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,011300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,011400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050304,011500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,011600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,011700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,011800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,011900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,012000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,012100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,012200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,012300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,012400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,012500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,012600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,012700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,012800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050304,012900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,013000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,013100,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050304,013200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,013300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,013400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,013500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,013600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,013700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,013800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,013900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,014000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050304,014100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,014200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,014300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,014400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,014500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,014600,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,014700,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,014800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,014900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,015000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,015100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,015200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,015300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,015400,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050304,015500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,015600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,015700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,015800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,015900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,020000,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,020100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,020200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,020300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,020400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,020500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,020600,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050304,020700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,020800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,020900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,021000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,021100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,021200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,021300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,021400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,021500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,021600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,021700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,021800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,021900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,022000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,022100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,022200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,022300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050304,022400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050304,022500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050304,022600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,022700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050304,022800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,022900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,023000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,023100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,023200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,023300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,023400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,023500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,023600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,023700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,023800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,023900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050304,024000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,024100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,024200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,024300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,024400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,024500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,024600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,024700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050304,024800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,024900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,025000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050304,025100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,025200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,025300,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050304,025400,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050304,025500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,025600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050304,025700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,025800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050304,025900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,030000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,030100,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050304,030200,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050304,030300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,030400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,030500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,030600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,030700,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050304,030800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,030900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,031000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,031100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,031200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,031300,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050304,031400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,031500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,031600,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050304,031700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,031800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,031900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,032000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,032100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,032200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,032300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,032400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,032500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,032600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,032700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,032800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,032900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,033000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,033100,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050304,033200,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050304,033300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,033400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,033500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,033600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,033700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,033800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,033900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,034000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,034100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,034200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,034300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,034400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,034500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,034600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,034700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,034800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,034900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,035000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,035100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,035200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,035300,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050304,035400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,035500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,035600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,035700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,035800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050304,035900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,040000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,040100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,040200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,040300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,040400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,040500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,040600,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050304,040700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,040800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,040900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,041000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,041100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,041200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,041300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,041400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,041500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,041600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,041700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,041800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,041900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,042000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,042100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,042200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,042300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,042400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,042500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,042600,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,042700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,042800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,042900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,043000,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,043100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,043200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,043300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,043400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,043500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,043600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,043700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,043800,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050304,043900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,044000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,044600,0.8574,0.8576,0.8574,0.8575
NZDCHF,20050304,044700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,044800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,044900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,045000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,045100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,045900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050304,050000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,050100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,050200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,050300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,050400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,050500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,050600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,050700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,050800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,050900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050304,051500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,051900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050304,052300,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050304,052400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,052500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,052600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,052900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050304,053000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050304,053100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050304,053200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050304,053300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,053400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,053500,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050304,053600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,053700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,053800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,053900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,054000,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050304,054100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,054200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050304,054300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,054400,0.8573,0.8574,0.8573,0.8573
NZDCHF,20050304,054500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,054600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050304,054700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,054800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,054900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,055000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050304,055100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,055200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050304,055300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050304,055400,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050304,055500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,055600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,055700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,055800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,055900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,060000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,060100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,060200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,060300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,060400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050304,060500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,060600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,060700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,060800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050304,060900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,061000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050304,061100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,061200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,061900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,062000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050304,062100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,062200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,062300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,062400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,062500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,062600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,062700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,062800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,062900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,063000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,063100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,063200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,063300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,063400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,063500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,063600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,063700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,063800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,063900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,064000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,064100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,064200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,064300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,064400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,064500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,064600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,064700,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050304,064800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,064900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,065000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,065100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,065200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,065300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,065400,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050304,065500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,065600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,065700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,065800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,065900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,070000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050304,070100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,070200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,070300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,070400,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050304,070500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,070600,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050304,070700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,070800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,070900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,071000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,071100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,071200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,071300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,071400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,071500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,071600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,071700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,071800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,071900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,072000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,072100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,072200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,072300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,072400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,072500,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050304,072600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,072700,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050304,072800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,072900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,073000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050304,073100,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050304,073200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,073300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,073400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,073500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,073600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,073700,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050304,073800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,073900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,074000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,074100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,074200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,074300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,074400,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050304,074500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,074600,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050304,074700,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050304,074800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,074900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050304,075000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,075100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,075200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,075300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,075400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,075500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050304,075600,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,075700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,075800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050304,075900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050304,080000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,080100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,080200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,080300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,080400,0.8576,0.8582,0.8576,0.8581
NZDCHF,20050304,080500,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050304,080600,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050304,080700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,080800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,080900,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050304,081000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,081100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050304,081200,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050304,081300,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050304,081400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,081500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,081600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,081700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,081800,0.8583,0.8583,0.8580,0.8581
NZDCHF,20050304,081900,0.8582,0.8587,0.8582,0.8587
NZDCHF,20050304,082000,0.8588,0.8589,0.8586,0.8586
NZDCHF,20050304,082100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,082200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,082300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,082400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,082500,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050304,082600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,082700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,082800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,082900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,083000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,083100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,083200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,083300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,083400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,083500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,083600,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050304,083700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,083800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050304,083900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,084000,0.8586,0.8586,0.8584,0.8586
NZDCHF,20050304,084100,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050304,084200,0.8582,0.8582,0.8580,0.8581
NZDCHF,20050304,084300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,084400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,084500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,084600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,084700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,084800,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050304,084900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,085000,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050304,085100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,085200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,085300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,085400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,085500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,085600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,085700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,085800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050304,085900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,090000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,090100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050304,090200,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050304,090300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,090400,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050304,090500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,090600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,090700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,090800,0.8585,0.8587,0.8583,0.8587
NZDCHF,20050304,090900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,091000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,091100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,091200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,091300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,091400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,091500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,091600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,091700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,091800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050304,091900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050304,092000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,092100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,092200,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050304,092300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,092400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,092500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,092600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,092700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,092800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050304,092900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050304,093000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,093100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,093200,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050304,093300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,093400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,093500,0.8590,0.8592,0.8590,0.8591
NZDCHF,20050304,093600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,093700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,093800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,093900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,094000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,094100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050304,094200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,094300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050304,094400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,094500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,094600,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050304,094700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050304,094800,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050304,094900,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050304,095000,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050304,095100,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050304,095200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050304,095300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050304,095400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050304,095500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050304,095600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050304,095700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050304,095800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050304,095900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050304,100000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050304,100100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050304,100200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,100300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050304,100400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050304,100500,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050304,100600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,100700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,100800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,100900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,101000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050304,101100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,101200,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050304,101300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,101400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,101500,0.8586,0.8587,0.8585,0.8585
NZDCHF,20050304,101600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,101700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,101800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,101900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,102000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,102100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,102200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,102300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,102400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,102500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,102600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,102700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,102800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,102900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,103000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,103100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,103200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,103300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,103400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,103500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,103600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,103700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,103800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,103900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,104000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,104100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,104200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,104300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,104400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,104500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,104600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,104700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,104800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,104900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,105000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,105100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050304,105200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050304,105300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,105400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,105500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,105600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,105700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,105800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,105900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,110000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,110100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,110200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,110300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,110400,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050304,110500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,110600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,110700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,110800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,110900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,111000,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050304,111100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,111200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,111300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050304,111400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,111500,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050304,111600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,111700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,111800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,111900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050304,112000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,112100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,112200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,112300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,112400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,112500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,112600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,112700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,112800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,112900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,113000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,113100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,113200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,113300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,113400,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050304,113500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,113600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,113700,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050304,113800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,113900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,114000,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050304,114100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050304,114200,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050304,114300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,114400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,114500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,114600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,114700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,114800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,114900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,115000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,115100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,115200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,115300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,115400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,115500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,115600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,115700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,115800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,115900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050304,120000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,120100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,120200,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050304,120300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,120400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,120500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050304,120600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,120700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,120800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,120900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050304,121300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,121400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,121900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,122000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,122100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,122200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,122300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,122400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,122500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,122600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,122700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,122800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050304,122900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050304,123000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,123100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,123200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,123300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,123400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050304,123500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050304,123600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050304,123700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050304,123800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050304,123900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050304,124000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,124100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,124200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,124300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,124400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,124500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050304,124600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050304,124700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050304,124800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050304,124900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050304,125000,0.8594,0.8598,0.8594,0.8598
NZDCHF,20050304,125100,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050304,125200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050304,125300,0.8600,0.8600,0.8598,0.8599
NZDCHF,20050304,125400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,125500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050304,125600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,125700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050304,125800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,125900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050304,130000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,130100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,130200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050304,130300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050304,130400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050304,130500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050304,130600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050304,130700,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050304,130800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050304,130900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,131000,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050304,131100,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050304,131200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050304,131300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,131400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,131500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050304,131600,0.8599,0.8602,0.8599,0.8602
NZDCHF,20050304,131700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050304,131800,0.8603,0.8603,0.8602,0.8603
NZDCHF,20050304,131900,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050304,132000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050304,132500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,132600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050304,132700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050304,132900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050304,133000,0.8602,0.8602,0.8599,0.8599
NZDCHF,20050304,133100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,133200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,133300,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050304,133400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050304,133500,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050304,133600,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050304,133700,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050304,133800,0.8596,0.8597,0.8594,0.8594
NZDCHF,20050304,133900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050304,134000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050304,134100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050304,134200,0.8595,0.8597,0.8594,0.8597
NZDCHF,20050304,134300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050304,134400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050304,134500,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050304,134600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050304,134700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050304,134800,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050304,134900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050304,135000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050304,135100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050304,135200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050304,135300,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050304,135400,0.8599,0.8601,0.8599,0.8599
NZDCHF,20050304,135500,0.8599,0.8599,0.8597,0.8597
NZDCHF,20050304,135600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050304,135700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050304,135800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050304,135900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050304,140000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050304,140100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050304,140200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050304,140300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050304,140400,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050304,140500,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050304,140600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050304,140700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050304,140800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050304,140900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050304,141000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050304,141100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050304,141200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050304,141300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,141400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050304,141500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050304,141600,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050304,141700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,141800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,141900,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050304,142000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,142100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050304,142200,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050304,142300,0.8588,0.8591,0.8588,0.8589
NZDCHF,20050304,142400,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050304,142500,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050304,142600,0.8589,0.8592,0.8589,0.8591
NZDCHF,20050304,142700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,142800,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050304,142900,0.8585,0.8589,0.8585,0.8589
NZDCHF,20050304,143000,0.8589,0.8593,0.8589,0.8592
NZDCHF,20050304,143100,0.8591,0.8598,0.8581,0.8582
NZDCHF,20050304,143200,0.8581,0.8581,0.8563,0.8576
NZDCHF,20050304,143300,0.8578,0.8612,0.8578,0.8608
NZDCHF,20050304,143400,0.8609,0.8614,0.8608,0.8614
NZDCHF,20050304,143500,0.8615,0.8619,0.8605,0.8605
NZDCHF,20050304,143600,0.8606,0.8615,0.8606,0.8615
NZDCHF,20050304,143700,0.8614,0.8614,0.8606,0.8606
NZDCHF,20050304,143800,0.8603,0.8603,0.8595,0.8598
NZDCHF,20050304,143900,0.8599,0.8604,0.8599,0.8602
NZDCHF,20050304,144000,0.8601,0.8601,0.8594,0.8594
NZDCHF,20050304,144100,0.8595,0.8599,0.8595,0.8599
NZDCHF,20050304,144200,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050304,144300,0.8599,0.8600,0.8596,0.8596
NZDCHF,20050304,144400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050304,144500,0.8598,0.8598,0.8593,0.8593
NZDCHF,20050304,144600,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050304,144700,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050304,144800,0.8595,0.8595,0.8592,0.8593
NZDCHF,20050304,144900,0.8594,0.8594,0.8586,0.8586
NZDCHF,20050304,145000,0.8587,0.8588,0.8587,0.8587
NZDCHF,20050304,145100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050304,145200,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050304,145300,0.8589,0.8591,0.8587,0.8591
NZDCHF,20050304,145400,0.8591,0.8591,0.8585,0.8585
NZDCHF,20050304,145500,0.8584,0.8586,0.8584,0.8584
NZDCHF,20050304,145600,0.8584,0.8588,0.8583,0.8588
NZDCHF,20050304,145700,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050304,145800,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050304,145900,0.8589,0.8592,0.8589,0.8591
NZDCHF,20050304,150000,0.8591,0.8593,0.8590,0.8590
NZDCHF,20050304,150100,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050304,150200,0.8592,0.8592,0.8584,0.8585
NZDCHF,20050304,150300,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050304,150400,0.8587,0.8592,0.8587,0.8592
NZDCHF,20050304,150500,0.8593,0.8597,0.8591,0.8597
NZDCHF,20050304,150600,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050304,150700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050304,150800,0.8595,0.8598,0.8595,0.8597
NZDCHF,20050304,150900,0.8598,0.8608,0.8598,0.8608
NZDCHF,20050304,151000,0.8609,0.8612,0.8604,0.8604
NZDCHF,20050304,151100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050304,151200,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050304,151300,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050304,151400,0.8611,0.8611,0.8608,0.8610
NZDCHF,20050304,151500,0.8611,0.8612,0.8608,0.8608
NZDCHF,20050304,151600,0.8607,0.8607,0.8603,0.8605
NZDCHF,20050304,151700,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050304,151800,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050304,151900,0.8607,0.8608,0.8600,0.8600
NZDCHF,20050304,152000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050304,152100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050304,152200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050304,152300,0.8597,0.8597,0.8595,0.8597
NZDCHF,20050304,152400,0.8598,0.8598,0.8595,0.8596
NZDCHF,20050304,152500,0.8597,0.8598,0.8595,0.8595
NZDCHF,20050304,152600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050304,152700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050304,152800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050304,152900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050304,153000,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050304,153100,0.8598,0.8601,0.8598,0.8600
NZDCHF,20050304,153200,0.8601,0.8605,0.8601,0.8605
NZDCHF,20050304,153300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050304,153400,0.8604,0.8612,0.8603,0.8612
NZDCHF,20050304,153500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050304,153600,0.8615,0.8615,0.8612,0.8613
NZDCHF,20050304,153700,0.8613,0.8613,0.8608,0.8608
NZDCHF,20050304,153800,0.8607,0.8609,0.8606,0.8609
NZDCHF,20050304,153900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050304,154000,0.8609,0.8609,0.8606,0.8606
NZDCHF,20050304,154100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050304,154200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050304,154300,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050304,154400,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050304,154500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050304,154600,0.8607,0.8607,0.8605,0.8606
NZDCHF,20050304,154700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050304,154800,0.8607,0.8607,0.8605,0.8607
NZDCHF,20050304,154900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050304,155000,0.8604,0.8607,0.8602,0.8607
NZDCHF,20050304,155100,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050304,155200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050304,155300,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050304,155400,0.8606,0.8606,0.8601,0.8601
NZDCHF,20050304,155500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050304,155600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050304,155700,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050304,155800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050304,155900,0.8604,0.8606,0.8603,0.8606
NZDCHF,20050304,160000,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050304,160100,0.8605,0.8606,0.8604,0.8605
NZDCHF,20050304,160200,0.8606,0.8609,0.8606,0.8607
NZDCHF,20050304,160300,0.8607,0.8607,0.8605,0.8606
NZDCHF,20050304,160400,0.8605,0.8605,0.8600,0.8601
NZDCHF,20050304,160500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050304,160600,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050304,160700,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050304,160800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050304,160900,0.8604,0.8604,0.8600,0.8601
NZDCHF,20050304,161000,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050304,161100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050304,161200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050304,161300,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050304,161400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050304,161500,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050304,161600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050304,161700,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050304,161800,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050304,161900,0.8607,0.8608,0.8606,0.8608
NZDCHF,20050304,162000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050304,162100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050304,162200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050304,162300,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050304,162400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050304,162500,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050304,162600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050304,162700,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050304,162800,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050304,162900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050304,163000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050304,163100,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050304,163200,0.8602,0.8602,0.8595,0.8595
NZDCHF,20050304,163300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050304,163400,0.8597,0.8598,0.8595,0.8595
NZDCHF,20050304,163500,0.8594,0.8596,0.8593,0.8596
NZDCHF,20050304,163600,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050304,163700,0.8596,0.8600,0.8594,0.8600
NZDCHF,20050304,163800,0.8600,0.8600,0.8597,0.8597
NZDCHF,20050304,163900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050304,164000,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050304,164100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050304,164200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050304,164300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050304,164400,0.8595,0.8596,0.8594,0.8596
NZDCHF,20050304,164500,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050304,164600,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050304,164700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050304,164800,0.8593,0.8593,0.8588,0.8588
NZDCHF,20050304,164900,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050304,165000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,165100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050304,165200,0.8588,0.8588,0.8586,0.8587
NZDCHF,20050304,165300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050304,165400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,165500,0.8588,0.8588,0.8585,0.8585
NZDCHF,20050304,165600,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050304,165700,0.8585,0.8589,0.8585,0.8589
NZDCHF,20050304,165800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050304,165900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,170000,0.8585,0.8587,0.8584,0.8585
NZDCHF,20050304,170100,0.8586,0.8587,0.8584,0.8584
NZDCHF,20050304,170200,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050304,170300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,170400,0.8582,0.8583,0.8581,0.8583
NZDCHF,20050304,170500,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050304,170600,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050304,170700,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050304,170800,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050304,170900,0.8584,0.8584,0.8581,0.8581
NZDCHF,20050304,171000,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,171100,0.8580,0.8581,0.8577,0.8577
NZDCHF,20050304,171200,0.8576,0.8576,0.8572,0.8573
NZDCHF,20050304,171300,0.8574,0.8576,0.8574,0.8574
NZDCHF,20050304,171400,0.8573,0.8575,0.8572,0.8575
NZDCHF,20050304,171500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,171600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050304,171700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,171800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,171900,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050304,172000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,172100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050304,172200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050304,172300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050304,172400,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050304,172500,0.8581,0.8586,0.8581,0.8586
NZDCHF,20050304,172600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050304,172700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,172800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,172900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,173000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050304,173100,0.8591,0.8591,0.8588,0.8588
NZDCHF,20050304,173200,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050304,173300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050304,173400,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050304,173500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,173600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,173700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050304,173800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,173900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,174000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050304,174100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050304,174200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,174300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,174400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,174500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,174600,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050304,174700,0.8587,0.8589,0.8587,0.8587
NZDCHF,20050304,174800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050304,174900,0.8588,0.8588,0.8586,0.8587
NZDCHF,20050304,175000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050304,175100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050304,175200,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050304,175300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050304,175400,0.8587,0.8588,0.8586,0.8586
NZDCHF,20050304,175500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050304,175600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,175700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050304,175800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,175900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050304,180000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,180100,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050304,180200,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050304,180300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,180400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,180500,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050304,180600,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050304,180700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050304,180800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,180900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,181000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,181100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,181200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050304,181300,0.8581,0.8581,0.8577,0.8577
NZDCHF,20050304,181400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,181500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,181600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,181700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,181800,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050304,181900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,182000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,182100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050304,182200,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050304,182300,0.8580,0.8580,0.8578,0.8579
NZDCHF,20050304,182400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,182500,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050304,182600,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050304,182700,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050304,182800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,182900,0.8579,0.8581,0.8579,0.8580
NZDCHF,20050304,183000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,183100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,183200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050304,183300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050304,183400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050304,183500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,183600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,183700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050304,183800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,183900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,184000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,184100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050304,184200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,184300,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050304,184400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050304,184500,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050304,184600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,184700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050304,184800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050304,184900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,185000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050304,185100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050304,185200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,185300,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050304,185400,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050304,185500,0.8583,0.8584,0.8581,0.8581
NZDCHF,20050304,185600,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050304,185700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050304,185800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050304,185900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,190000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,190100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050304,190200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,190300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,190400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050304,190500,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050304,190600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050304,190700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,190800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050304,190900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050304,191000,0.8582,0.8583,0.8576,0.8576
NZDCHF,20050304,191100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,191200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,191300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050304,191400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,191500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050304,191600,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050304,191700,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050304,191800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,191900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,192000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,192100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,192200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,192300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,192400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,192500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050304,192600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,192700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,192800,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,192900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,193000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,193100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,193200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,193300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050304,193400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,193500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,193600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,193700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,193800,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050304,193900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,194000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,194100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,194200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050304,194300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,194400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,194500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,194600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050304,194700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050304,194800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,194900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,195000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,195100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,195200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,195300,0.8577,0.8579,0.8577,0.8578
NZDCHF,20050304,195400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050304,195500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,195600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,195700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,195800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,195900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,200000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050304,200100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,200200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050304,200300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050304,200400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050304,200500,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050304,200600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,200700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,200800,0.8574,0.8578,0.8574,0.8578
NZDCHF,20050304,200900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050304,201000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050304,201100,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050304,201200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050304,201300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,201400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,201500,0.8576,0.8576,0.8574,0.8575
NZDCHF,20050304,201600,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050304,201700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050304,201800,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050304,201900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050304,202000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,202100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050304,202200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,202300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050304,202400,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050304,202500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050304,202600,0.8573,0.8573,0.8570,0.8570
NZDCHF,20050304,202700,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050304,202800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050304,202900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050304,203000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050304,203100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050304,203200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050304,203300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050304,203400,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050304,203500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050304,203600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050304,203700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050304,203800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050304,203900,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050304,204000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050304,204100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050304,204200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050304,204300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050304,204400,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050304,204500,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050304,204600,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050304,204700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050304,204800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050304,204900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050304,205000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050304,205100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050304,205200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050304,205300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050304,205400,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050304,205500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050304,205600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050304,205700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050304,205800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050304,205900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050304,210000,0.8561,0.8564,0.8561,0.8562
NZDCHF,20050304,210100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050304,210200,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050304,210300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,210400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050304,210500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050304,210600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050304,210700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050304,210800,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050304,210900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050304,211700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,211900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050304,212000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050304,212100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,212200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050304,212300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050304,212400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,212500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,212600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,212700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,212800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,212900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,213000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050304,213100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,213200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,213300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,213400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050304,213500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050304,213600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050304,213700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,213800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,213900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,214000,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050304,214100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050304,214200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050304,214300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050304,214400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050304,214500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050304,214600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050304,214700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050304,214800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050304,214900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050304,215500,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050304,215600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050304,215900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050304,220000,0.8563,0.8564,0.8563,0.8564
NZDCAD,20050304,000100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,000200,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,000300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,000400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,000500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,000600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,000700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,000800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050304,000900,0.9030,0.9030,0.9028,0.9028
NZDCAD,20050304,001000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,001100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,001200,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050304,001300,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050304,001400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,001500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,001600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,001700,0.9036,0.9036,0.9034,0.9035
NZDCAD,20050304,001800,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050304,001900,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,002000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,002100,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,002200,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,002300,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050304,002400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,002500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,002600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,002700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,002800,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050304,002900,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,003000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,003100,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,003200,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,003300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,003400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,003500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,003600,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,003700,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,003800,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,003900,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050304,004000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,004100,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,004200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,004900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,005000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,005100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,005200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,005300,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,005400,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050304,005500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,005600,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,005700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,005800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,005900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,010000,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050304,010100,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,010200,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,010300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,010400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,010500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,010600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,010700,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050304,010800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,010900,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,011000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,011100,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050304,011200,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050304,011300,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050304,011400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,011500,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,011600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,011700,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,011800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,011900,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050304,012000,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050304,012100,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050304,012200,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,012300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,012400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,012500,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,012600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,012700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,012800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,012900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,013000,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050304,013100,0.9036,0.9037,0.9036,0.9036
NZDCAD,20050304,013200,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050304,013300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,013400,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,013500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,013600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,013700,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050304,013800,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050304,013900,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050304,014000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,014100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,014200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,014300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,014400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,014500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,014600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,014700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,014800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,014900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,015000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,015100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,015200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,015300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,015400,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,015500,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,015600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,015700,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,015800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,015900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,020000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,020100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,020200,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050304,020300,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050304,020400,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050304,020500,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050304,020600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,020700,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,020800,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050304,020900,0.9043,0.9045,0.9043,0.9044
NZDCAD,20050304,021000,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,021100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,021200,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050304,021300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,021400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,021500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,021600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,021700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,021800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,021900,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050304,022000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050304,022100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,022200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,022300,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,022400,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050304,022500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,022600,0.9036,0.9037,0.9035,0.9037
NZDCAD,20050304,022700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,022800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,022900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,023000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,023100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,023200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,023300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,023400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,023500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,023600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,023700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,023800,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050304,023900,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050304,024000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,024100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,024200,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,024300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,024400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,024500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,024600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,024700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,024800,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,024900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,025000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,025100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,025200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,025300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,025400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,025500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,025600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,025700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,025800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,025900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,030000,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,030100,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,030200,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,030300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,030400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,030500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,030600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,030700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,030800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,030900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,031000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,031100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050304,031200,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,031300,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,031400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,031500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,031600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,031700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,031800,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,031900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,032000,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,032100,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050304,032200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,032300,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050304,032400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,032500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,032600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,032700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,032800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,032900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,033200,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050304,033300,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050304,033400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,033500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,033900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,034000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,034100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,034200,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,034300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,034400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,034500,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,034600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,034700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,034800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,034900,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050304,035000,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,035100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,035200,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050304,035300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,035400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,035500,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,035600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050304,035700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,035800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,035900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,040000,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050304,040100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,040200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,040300,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050304,040400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,040500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,040600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,040700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,040800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,040900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,041000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,041100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,041200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,041300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,041400,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050304,041500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,041600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,041700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,041800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,041900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,042000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,042100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,042200,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050304,042300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,042400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,042500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,042600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,042700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,042800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,042900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,043000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,043100,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,043200,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050304,043300,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,043400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,043500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,043600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,043700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,043800,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,043900,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,044000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,044600,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,044700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,044800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,044900,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050304,045000,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050304,045100,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050304,045200,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050304,045300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,045400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,045500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,045600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,045700,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,045800,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050304,045900,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,050000,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,050100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,050200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,050300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,050400,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,050500,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050304,050600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,050700,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,050800,0.9033,0.9034,0.9033,0.9033
NZDCAD,20050304,050900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,051900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,052000,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,052100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,052200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,052300,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050304,052400,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,052500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,052600,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,052700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,052800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,052900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050304,053000,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050304,053100,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050304,053200,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050304,053300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,053400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,053500,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050304,053600,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050304,053700,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050304,053800,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,053900,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,054000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,054100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,054200,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050304,054300,0.9030,0.9030,0.9029,0.9030
NZDCAD,20050304,054400,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050304,054500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,054600,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,054700,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050304,054800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,054900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,055000,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,055100,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,055200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,055300,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050304,055400,0.9032,0.9034,0.9032,0.9034
NZDCAD,20050304,055500,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050304,055600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,055700,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,055800,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,055900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,060000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,060100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,060200,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,060300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050304,060400,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,060500,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,060600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,060700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,060800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,060900,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,061000,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,061100,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050304,061200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,061300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,061400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,061500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,061600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,061700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,061800,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,061900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,062000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,062100,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,062200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,062300,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050304,062400,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,062500,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,062600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,062700,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,062800,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,062900,0.9031,0.9034,0.9031,0.9034
NZDCAD,20050304,063000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,063100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,063200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,063300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,063400,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,063500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,063600,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050304,063700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,063800,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,063900,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,064000,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,064100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,064200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,064300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,064400,0.9032,0.9034,0.9032,0.9034
NZDCAD,20050304,064500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,064600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,064700,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050304,064800,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,064900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,065000,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,065100,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050304,065200,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,065300,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,065400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,065500,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050304,065600,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050304,065700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,065800,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,065900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,070000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,070100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,070200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,070300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,070400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,070500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,070600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,070700,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050304,070800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,070900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,071000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,071100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,071200,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,071300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,071400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,071500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,071600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,071700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,071800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,071900,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050304,072000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,072100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,072200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,072300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,072400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,072500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,072600,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050304,072700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050304,072800,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,072900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,073000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,073100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,073200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,073300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,073400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,073500,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050304,073600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,073700,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050304,073800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,073900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,074000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,074100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,074200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,074300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,074400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,074500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,074600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,074700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,074800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,074900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,075000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,075100,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,075200,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,075300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,075400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,075500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,075600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,075700,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050304,075800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,075900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,080000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,080100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,080200,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,080300,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050304,080400,0.9040,0.9045,0.9040,0.9044
NZDCAD,20050304,080500,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050304,080600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,080700,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050304,080800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,080900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,081000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,081100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,081200,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050304,081300,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050304,081400,0.9049,0.9050,0.9049,0.9049
NZDCAD,20050304,081500,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050304,081600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,081700,0.9048,0.9048,0.9046,0.9047
NZDCAD,20050304,081800,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,081900,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050304,082000,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050304,082100,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,082200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,082300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,082400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,082500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,082600,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,082700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,082800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,082900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,083000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,083100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,083200,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050304,083300,0.9042,0.9045,0.9042,0.9045
NZDCAD,20050304,083400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,083500,0.9044,0.9046,0.9044,0.9044
NZDCAD,20050304,083600,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,083700,0.9043,0.9045,0.9043,0.9044
NZDCAD,20050304,083800,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,083900,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,084000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050304,084100,0.9044,0.9044,0.9040,0.9040
NZDCAD,20050304,084200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,084300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,084400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,084500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,084600,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,084700,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050304,084800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,084900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,085000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,085100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,085200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,085300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,085400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,085500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,085600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,085700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,085800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,085900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,090000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,090100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,090200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,090300,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050304,090400,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,090500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,090600,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,090700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,090800,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050304,090900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,091000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,091100,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,091200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,091300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,091400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,091500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,091600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,091700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,091800,0.9041,0.9045,0.9041,0.9045
NZDCAD,20050304,091900,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,092000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050304,092100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,092200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,092300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,092400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,092500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,092600,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050304,092700,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050304,092800,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050304,092900,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,093000,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050304,093100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,093200,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,093300,0.9041,0.9042,0.9041,0.9041
NZDCAD,20050304,093400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,093500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,093600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,093700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,093800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,093900,0.9044,0.9045,0.9043,0.9043
NZDCAD,20050304,094000,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,094100,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,094200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,094300,0.9044,0.9046,0.9044,0.9044
NZDCAD,20050304,094400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,094500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,094600,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050304,094700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,094800,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050304,094900,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050304,095000,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050304,095100,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,095200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,095300,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050304,095400,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050304,095500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,095600,0.9051,0.9053,0.9051,0.9052
NZDCAD,20050304,095700,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050304,095800,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050304,095900,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050304,100000,0.9052,0.9052,0.9049,0.9049
NZDCAD,20050304,100100,0.9048,0.9048,0.9045,0.9045
NZDCAD,20050304,100200,0.9044,0.9047,0.9044,0.9047
NZDCAD,20050304,100300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,100400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,100500,0.9046,0.9046,0.9042,0.9042
NZDCAD,20050304,100600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050304,100700,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,100800,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,100900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,101000,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050304,101100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,101200,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050304,101300,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050304,101400,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050304,101500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,101600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,101700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,101800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,101900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,102000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050304,102100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,102200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,102300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,102400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050304,102500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,102600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,102700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,102800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,102900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,103000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,103100,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,103200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,103300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,103400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050304,103500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,103600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,103700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,103800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,103900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,104200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,104400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104600,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050304,104700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,104800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,104900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,105400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,105900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,110000,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,110100,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050304,110200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,110300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050304,110400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,110500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,110600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050304,110700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,110800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,110900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,111000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050304,111100,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050304,111200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,111300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,111400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050304,111500,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050304,111600,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050304,111700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,111800,0.9049,0.9050,0.9049,0.9049
NZDCAD,20050304,111900,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050304,112000,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050304,112100,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050304,112200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,112300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,112400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,112500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,112600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,112700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,112800,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050304,112900,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050304,113000,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,113100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,113200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,113300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,113400,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050304,113500,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050304,113600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,113700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,113800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050304,113900,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050304,114000,0.9052,0.9053,0.9051,0.9053
NZDCAD,20050304,114100,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050304,114200,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050304,114300,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050304,114400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,114500,0.9052,0.9053,0.9052,0.9052
NZDCAD,20050304,114600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050304,114700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,114800,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050304,114900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,115000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,115100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,115200,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050304,115300,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050304,115400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,115500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,115600,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050304,115700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,115800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,115900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,120000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,120100,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050304,120200,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050304,120300,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050304,120400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,120500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050304,120600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,120700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,120800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,120900,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050304,121000,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050304,121100,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050304,121200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,121300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050304,121400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,121500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,121600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,121700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,121800,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050304,121900,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050304,122000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,122100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,122200,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050304,122300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050304,122400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,122500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,122600,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050304,122700,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050304,122800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050304,122900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,123000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,123100,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050304,123200,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050304,123300,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050304,123400,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050304,123500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050304,123600,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050304,123700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050304,123800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050304,123900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,124000,0.9057,0.9057,0.9056,0.9057
NZDCAD,20050304,124100,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050304,124200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,124300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,124400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,124500,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,124600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,124700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050304,124800,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,124900,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050304,125000,0.9053,0.9058,0.9053,0.9058
NZDCAD,20050304,125100,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050304,125200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,125300,0.9059,0.9059,0.9058,0.9059
NZDCAD,20050304,125400,0.9060,0.9061,0.9060,0.9060
NZDCAD,20050304,125500,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050304,125600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,125700,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050304,125800,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050304,125900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,130000,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050304,130100,0.9052,0.9052,0.9051,0.9052
NZDCAD,20050304,130200,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050304,130300,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050304,130400,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050304,130500,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050304,130600,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050304,130700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050304,130800,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050304,130900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050304,131000,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050304,131100,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050304,131200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,131300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,131400,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050304,131500,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050304,131600,0.9054,0.9057,0.9053,0.9057
NZDCAD,20050304,131700,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050304,131800,0.9058,0.9058,0.9056,0.9057
NZDCAD,20050304,131900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,132000,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050304,132100,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050304,132200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050304,132300,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050304,132400,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050304,132500,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050304,132600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,132700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,132800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,132900,0.9053,0.9057,0.9053,0.9056
NZDCAD,20050304,133000,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050304,133100,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050304,133200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,133300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050304,133400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,133500,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,133600,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050304,133700,0.9046,0.9050,0.9046,0.9050
NZDCAD,20050304,133800,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050304,133900,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050304,134000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,134100,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050304,134200,0.9049,0.9052,0.9049,0.9052
NZDCAD,20050304,134300,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050304,134400,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,134500,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050304,134600,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050304,134700,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050304,134800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,134900,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050304,135000,0.9042,0.9045,0.9042,0.9045
NZDCAD,20050304,135100,0.9046,0.9050,0.9046,0.9050
NZDCAD,20050304,135200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,135300,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050304,135400,0.9052,0.9053,0.9051,0.9051
NZDCAD,20050304,135500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,135600,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050304,135700,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050304,135800,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050304,135900,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050304,140000,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050304,140100,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050304,140200,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050304,140300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,140400,0.9049,0.9049,0.9047,0.9048
NZDCAD,20050304,140500,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,140600,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050304,140700,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050304,140800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,140900,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,141000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,141100,0.9051,0.9051,0.9049,0.9050
NZDCAD,20050304,141200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050304,141300,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050304,141400,0.9048,0.9051,0.9048,0.9050
NZDCAD,20050304,141500,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050304,141600,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,141700,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050304,141800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,141900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,142000,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050304,142100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,142200,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050304,142300,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,142400,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,142500,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050304,142600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,142700,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,142800,0.9046,0.9049,0.9046,0.9046
NZDCAD,20050304,142900,0.9044,0.9044,0.9042,0.9044
NZDCAD,20050304,143000,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050304,143100,0.9046,0.9046,0.9033,0.9033
NZDCAD,20050304,143200,0.9032,0.9042,0.9029,0.9041
NZDCAD,20050304,143300,0.9046,0.9075,0.9046,0.9072
NZDCAD,20050304,143400,0.9071,0.9074,0.9071,0.9074
NZDCAD,20050304,143500,0.9075,0.9075,0.9067,0.9067
NZDCAD,20050304,143600,0.9068,0.9072,0.9068,0.9072
NZDCAD,20050304,143700,0.9071,0.9071,0.9064,0.9064
NZDCAD,20050304,143800,0.9062,0.9062,0.9059,0.9060
NZDCAD,20050304,143900,0.9062,0.9066,0.9062,0.9065
NZDCAD,20050304,144000,0.9063,0.9063,0.9056,0.9056
NZDCAD,20050304,144100,0.9057,0.9059,0.9057,0.9059
NZDCAD,20050304,144200,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050304,144300,0.9060,0.9066,0.9060,0.9064
NZDCAD,20050304,144400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050304,144500,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050304,144600,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050304,144700,0.9060,0.9062,0.9060,0.9062
NZDCAD,20050304,144800,0.9063,0.9063,0.9060,0.9060
NZDCAD,20050304,144900,0.9060,0.9061,0.9059,0.9059
NZDCAD,20050304,145000,0.9058,0.9059,0.9058,0.9058
NZDCAD,20050304,145100,0.9057,0.9057,0.9053,0.9053
NZDCAD,20050304,145200,0.9054,0.9056,0.9054,0.9055
NZDCAD,20050304,145300,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050304,145400,0.9051,0.9051,0.9042,0.9043
NZDCAD,20050304,145500,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050304,145600,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050304,145700,0.9044,0.9046,0.9043,0.9043
NZDCAD,20050304,145800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,145900,0.9042,0.9044,0.9042,0.9042
NZDCAD,20050304,150000,0.9041,0.9042,0.9039,0.9039
NZDCAD,20050304,150100,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050304,150200,0.9044,0.9044,0.9042,0.9043
NZDCAD,20050304,150300,0.9044,0.9050,0.9044,0.9050
NZDCAD,20050304,150400,0.9049,0.9052,0.9049,0.9052
NZDCAD,20050304,150500,0.9053,0.9057,0.9051,0.9057
NZDCAD,20050304,150600,0.9056,0.9056,0.9052,0.9052
NZDCAD,20050304,150700,0.9052,0.9053,0.9051,0.9053
NZDCAD,20050304,150800,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050304,150900,0.9053,0.9063,0.9053,0.9063
NZDCAD,20050304,151000,0.9065,0.9071,0.9063,0.9064
NZDCAD,20050304,151100,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050304,151200,0.9068,0.9071,0.9068,0.9071
NZDCAD,20050304,151300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050304,151400,0.9072,0.9073,0.9069,0.9073
NZDCAD,20050304,151500,0.9074,0.9074,0.9071,0.9071
NZDCAD,20050304,151600,0.9069,0.9073,0.9068,0.9073
NZDCAD,20050304,151700,0.9074,0.9077,0.9074,0.9075
NZDCAD,20050304,151800,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050304,151900,0.9073,0.9074,0.9068,0.9068
NZDCAD,20050304,152000,0.9066,0.9066,0.9061,0.9061
NZDCAD,20050304,152100,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050304,152200,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050304,152300,0.9060,0.9061,0.9059,0.9061
NZDCAD,20050304,152400,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050304,152500,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050304,152600,0.9058,0.9058,0.9054,0.9054
NZDCAD,20050304,152700,0.9055,0.9056,0.9054,0.9055
NZDCAD,20050304,152800,0.9056,0.9061,0.9056,0.9061
NZDCAD,20050304,152900,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050304,153000,0.9061,0.9061,0.9058,0.9058
NZDCAD,20050304,153100,0.9059,0.9065,0.9059,0.9065
NZDCAD,20050304,153200,0.9065,0.9069,0.9065,0.9069
NZDCAD,20050304,153300,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050304,153400,0.9068,0.9075,0.9068,0.9075
NZDCAD,20050304,153500,0.9076,0.9078,0.9076,0.9078
NZDCAD,20050304,153600,0.9078,0.9078,0.9076,0.9076
NZDCAD,20050304,153700,0.9078,0.9078,0.9075,0.9075
NZDCAD,20050304,153800,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050304,153900,0.9074,0.9074,0.9072,0.9072
NZDCAD,20050304,154000,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050304,154100,0.9070,0.9071,0.9069,0.9071
NZDCAD,20050304,154200,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050304,154300,0.9074,0.9080,0.9074,0.9079
NZDCAD,20050304,154400,0.9078,0.9079,0.9076,0.9077
NZDCAD,20050304,154500,0.9076,0.9076,0.9074,0.9075
NZDCAD,20050304,154600,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050304,154700,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050304,154800,0.9074,0.9075,0.9072,0.9075
NZDCAD,20050304,154900,0.9074,0.9074,0.9073,0.9073
NZDCAD,20050304,155000,0.9074,0.9078,0.9072,0.9078
NZDCAD,20050304,155100,0.9078,0.9078,0.9075,0.9075
NZDCAD,20050304,155200,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050304,155300,0.9077,0.9079,0.9077,0.9079
NZDCAD,20050304,155400,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050304,155500,0.9077,0.9077,0.9076,0.9076
NZDCAD,20050304,155600,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050304,155700,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050304,155800,0.9074,0.9075,0.9074,0.9074
NZDCAD,20050304,155900,0.9073,0.9074,0.9072,0.9074
NZDCAD,20050304,160000,0.9075,0.9075,0.9071,0.9071
NZDCAD,20050304,160100,0.9068,0.9068,0.9067,0.9068
NZDCAD,20050304,160200,0.9069,0.9072,0.9069,0.9069
NZDCAD,20050304,160300,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050304,160400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050304,160500,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050304,160600,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050304,160700,0.9067,0.9069,0.9067,0.9069
NZDCAD,20050304,160800,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050304,160900,0.9068,0.9068,0.9065,0.9065
NZDCAD,20050304,161000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050304,161100,0.9065,0.9065,0.9061,0.9061
NZDCAD,20050304,161200,0.9060,0.9060,0.9058,0.9059
NZDCAD,20050304,161300,0.9060,0.9062,0.9060,0.9062
NZDCAD,20050304,161400,0.9061,0.9061,0.9058,0.9059
NZDCAD,20050304,161500,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050304,161600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050304,161700,0.9061,0.9061,0.9060,0.9061
NZDCAD,20050304,161800,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050304,161900,0.9061,0.9061,0.9058,0.9061
NZDCAD,20050304,162000,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050304,162100,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050304,162200,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050304,162300,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050304,162400,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050304,162500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050304,162600,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050304,162700,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050304,162800,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050304,162900,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050304,163000,0.9065,0.9065,0.9062,0.9062
NZDCAD,20050304,163100,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,163200,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050304,163300,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050304,163400,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050304,163500,0.9060,0.9063,0.9058,0.9063
NZDCAD,20050304,163600,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050304,163700,0.9064,0.9066,0.9062,0.9062
NZDCAD,20050304,163800,0.9060,0.9060,0.9057,0.9057
NZDCAD,20050304,163900,0.9056,0.9056,0.9050,0.9050
NZDCAD,20050304,164000,0.9051,0.9054,0.9051,0.9054
NZDCAD,20050304,164100,0.9056,0.9056,0.9052,0.9052
NZDCAD,20050304,164200,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050304,164300,0.9051,0.9051,0.9048,0.9048
NZDCAD,20050304,164400,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050304,164500,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050304,164600,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050304,164700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,164800,0.9048,0.9048,0.9043,0.9043
NZDCAD,20050304,164900,0.9043,0.9043,0.9036,0.9036
NZDCAD,20050304,165000,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050304,165100,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050304,165200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,165300,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050304,165400,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,165500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,165600,0.9035,0.9039,0.9035,0.9039
NZDCAD,20050304,165700,0.9039,0.9044,0.9039,0.9044
NZDCAD,20050304,165800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050304,165900,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,170000,0.9044,0.9050,0.9044,0.9049
NZDCAD,20050304,170100,0.9050,0.9051,0.9047,0.9047
NZDCAD,20050304,170200,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050304,170300,0.9044,0.9046,0.9044,0.9045
NZDCAD,20050304,170400,0.9045,0.9048,0.9045,0.9048
NZDCAD,20050304,170500,0.9049,0.9049,0.9043,0.9044
NZDCAD,20050304,170600,0.9044,0.9045,0.9043,0.9043
NZDCAD,20050304,170700,0.9044,0.9050,0.9044,0.9050
NZDCAD,20050304,170800,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050304,170900,0.9045,0.9045,0.9043,0.9044
NZDCAD,20050304,171000,0.9044,0.9044,0.9039,0.9039
NZDCAD,20050304,171100,0.9040,0.9041,0.9038,0.9038
NZDCAD,20050304,171200,0.9039,0.9040,0.9036,0.9040
NZDCAD,20050304,171300,0.9042,0.9044,0.9042,0.9042
NZDCAD,20050304,171400,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050304,171500,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050304,171600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,171700,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050304,171800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050304,171900,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050304,172000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,172100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,172200,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,172300,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050304,172400,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050304,172500,0.9053,0.9057,0.9053,0.9056
NZDCAD,20050304,172600,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050304,172700,0.9051,0.9054,0.9050,0.9054
NZDCAD,20050304,172800,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050304,172900,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050304,173000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050304,173100,0.9057,0.9058,0.9057,0.9057
NZDCAD,20050304,173200,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050304,173300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,173400,0.9057,0.9057,0.9053,0.9053
NZDCAD,20050304,173500,0.9052,0.9055,0.9052,0.9055
NZDCAD,20050304,173600,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050304,173700,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050304,173800,0.9055,0.9058,0.9055,0.9058
NZDCAD,20050304,173900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,174000,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050304,174100,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050304,174200,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050304,174300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050304,174400,0.9053,0.9056,0.9053,0.9055
NZDCAD,20050304,174500,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050304,174600,0.9054,0.9058,0.9054,0.9058
NZDCAD,20050304,174700,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050304,174800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,174900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050304,175000,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050304,175100,0.9062,0.9065,0.9062,0.9065
NZDCAD,20050304,175200,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050304,175300,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050304,175400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,175500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,175600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,175700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050304,175800,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050304,175900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,180000,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050304,180100,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050304,180200,0.9055,0.9059,0.9053,0.9059
NZDCAD,20050304,180300,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050304,180400,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050304,180500,0.9060,0.9064,0.9060,0.9064
NZDCAD,20050304,180600,0.9064,0.9064,0.9061,0.9061
NZDCAD,20050304,180700,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050304,180800,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050304,180900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050304,181000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050304,181100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050304,181200,0.9057,0.9057,0.9052,0.9052
NZDCAD,20050304,181300,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050304,181400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,181500,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050304,181600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050304,181700,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050304,181800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,181900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,182000,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050304,182100,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,182200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050304,182300,0.9051,0.9051,0.9048,0.9049
NZDCAD,20050304,182400,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050304,182500,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050304,182600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050304,182700,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050304,182800,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050304,182900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050304,183000,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050304,183100,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050304,183200,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050304,183300,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050304,183400,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050304,183500,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050304,183600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,183700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050304,183800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050304,183900,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050304,184000,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050304,184100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050304,184200,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050304,184300,0.9049,0.9050,0.9049,0.9049
NZDCAD,20050304,184400,0.9048,0.9048,0.9047,0.9048
NZDCAD,20050304,184500,0.9049,0.9050,0.9046,0.9046
NZDCAD,20050304,184600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050304,184700,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050304,184800,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050304,184900,0.9048,0.9049,0.9048,0.9048
NZDCAD,20050304,185000,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050304,185100,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050304,185200,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050304,185300,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050304,185400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050304,185500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050304,185600,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,185700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,185800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,185900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,190000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050304,190100,0.9038,0.9042,0.9038,0.9042
NZDCAD,20050304,190200,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050304,190300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,190900,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050304,191000,0.9037,0.9038,0.9031,0.9031
NZDCAD,20050304,191100,0.9032,0.9034,0.9032,0.9034
NZDCAD,20050304,191200,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050304,191300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,191400,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050304,191500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,191600,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050304,191700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,191800,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050304,191900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,192000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,192100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192400,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050304,192800,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050304,192900,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050304,193000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,193100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,193200,0.9037,0.9038,0.9036,0.9036
NZDCAD,20050304,193300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,193400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050304,193500,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050304,193600,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050304,193700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,193800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050304,193900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050304,194000,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050304,194100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050304,194200,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050304,194300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050304,194400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,194500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,194600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,194700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,194800,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,194900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,195000,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050304,195100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,195200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,195300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,195400,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050304,195500,0.9033,0.9033,0.9032,0.9033
NZDCAD,20050304,195600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050304,195700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,195800,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050304,195900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050304,200000,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050304,200100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050304,200200,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050304,200300,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050304,200400,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050304,200500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050304,200600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,200700,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050304,200800,0.9029,0.9033,0.9029,0.9033
NZDCAD,20050304,200900,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050304,201000,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050304,201100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050304,201200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,201300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,201400,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,201500,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050304,201600,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050304,201700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050304,201800,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050304,201900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050304,202000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,202100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050304,202200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050304,202300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050304,202400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050304,202500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050304,202600,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050304,202700,0.9024,0.9024,0.9022,0.9023
NZDCAD,20050304,202800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050304,202900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050304,203000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050304,203100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050304,203200,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050304,203300,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050304,203400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,203500,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050304,203600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050304,203700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,203800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050304,203900,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050304,204000,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050304,204100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050304,204200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050304,204300,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050304,204400,0.9027,0.9028,0.9025,0.9025
NZDCAD,20050304,204500,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050304,204600,0.9021,0.9022,0.9020,0.9022
NZDCAD,20050304,204700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050304,204800,0.9022,0.9022,0.9018,0.9018
NZDCAD,20050304,204900,0.9020,0.9023,0.9020,0.9022
NZDCAD,20050304,205000,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050304,205100,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050304,205200,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050304,205300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050304,205400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,205500,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050304,205600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,205700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050304,205800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050304,205900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,210000,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050304,210100,0.9019,0.9020,0.9016,0.9016
NZDCAD,20050304,210200,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050304,210300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,210400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050304,210500,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050304,210600,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050304,210700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,210800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050304,210900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211100,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050304,211200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050304,211500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050304,211600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050304,211700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,211900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,212000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050304,212100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050304,212200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,212300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,212400,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,212500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,212600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050304,212700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,212800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,212900,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050304,213000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,213100,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,213200,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,213300,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,213400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,213500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,213600,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050304,213700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,213800,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050304,213900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050304,214000,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050304,214100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,214200,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050304,214300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,214400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,214500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,214600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050304,214700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050304,214800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,214900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,215000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,215100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,215200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,215300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050304,215400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050304,215500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,215600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050304,215700,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,215800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050304,215900,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050304,220000,0.9015,0.9015,0.9015,0.9015
CADCHF,20050304,000100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,000200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,000300,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,000400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,000500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,000600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,000700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,000800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,000900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,001000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,001100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,001200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,001300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,001400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,001500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,001600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,001700,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,001800,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,001900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,002000,0.9492,0.9492,0.9491,0.9492
CADCHF,20050304,002100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,002200,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,002300,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,002400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,002500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,002600,0.9491,0.9491,0.9490,0.9491
CADCHF,20050304,002700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,002800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,002900,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,003000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,003100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,003200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,003300,0.9487,0.9487,0.9485,0.9485
CADCHF,20050304,003400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,003500,0.9486,0.9487,0.9486,0.9487
CADCHF,20050304,003600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,003700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,003800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,003900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,004000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,004100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,004200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,004300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,004400,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,004500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,004600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,004700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,004800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,004900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,005000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,005100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,005200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,005300,0.9490,0.9492,0.9490,0.9492
CADCHF,20050304,005400,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,005500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,005600,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,005700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,005800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,005900,0.9493,0.9494,0.9493,0.9494
CADCHF,20050304,010000,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,010100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,010200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,010300,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,010400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,010500,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,010600,0.9489,0.9489,0.9488,0.9489
CADCHF,20050304,010700,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,010800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,010900,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,011000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,011100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,011200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,011300,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,011400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,011500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,011600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,011700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,011800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,011900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,012000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,012100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,012200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,012300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,012400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,012500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,012600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,012700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,012800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,012900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,013000,0.9489,0.9491,0.9489,0.9490
CADCHF,20050304,013100,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,013200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,013300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,013400,0.9488,0.9488,0.9486,0.9486
CADCHF,20050304,013500,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,013600,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,013700,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,013800,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,013900,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,014000,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,014100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,014200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,014300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,014400,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,014500,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,014600,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,014700,0.9486,0.9486,0.9486,0.9486
CADCHF,20050304,014800,0.9486,0.9487,0.9486,0.9487
CADCHF,20050304,014900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,015000,0.9487,0.9487,0.9486,0.9486
CADCHF,20050304,015100,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,015200,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,015300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,015400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,015500,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,015600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,015700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,015800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,015900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,020000,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,020100,0.9480,0.9480,0.9479,0.9479
CADCHF,20050304,020200,0.9478,0.9479,0.9478,0.9479
CADCHF,20050304,020300,0.9479,0.9479,0.9479,0.9479
CADCHF,20050304,020400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050304,020500,0.9478,0.9479,0.9478,0.9479
CADCHF,20050304,020600,0.9480,0.9481,0.9480,0.9481
CADCHF,20050304,020700,0.9480,0.9480,0.9479,0.9479
CADCHF,20050304,020800,0.9480,0.9482,0.9480,0.9482
CADCHF,20050304,020900,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,021000,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,021100,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,021200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,021300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,021400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,021500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,021600,0.9484,0.9485,0.9484,0.9484
CADCHF,20050304,021700,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,021800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,021900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022000,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,022900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023000,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,023100,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,023200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,023800,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,023900,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,024000,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,024100,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,024200,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,024300,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,024400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,024500,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,024600,0.9481,0.9482,0.9481,0.9481
CADCHF,20050304,024700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,024800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,024900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,025000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,025100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,025200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,025300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,025400,0.9481,0.9483,0.9481,0.9483
CADCHF,20050304,025500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,025600,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,025700,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,025800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,025900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,030000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,030100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,030900,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,031000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,031100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,031700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,031900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,032000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,032100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,032200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,032300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,032400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,032500,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,032600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,032700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,032800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,032900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,033000,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,033100,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,033200,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,033300,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033400,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033500,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033600,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033700,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033800,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,033900,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,034000,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,034100,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,034200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,034300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,034400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,034500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,034600,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,034700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,034800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,034900,0.9485,0.9486,0.9485,0.9485
CADCHF,20050304,035000,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,035900,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,040000,0.9486,0.9486,0.9486,0.9486
CADCHF,20050304,040100,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,040200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,040300,0.9487,0.9488,0.9487,0.9487
CADCHF,20050304,040400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,040500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,040600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,040700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,040800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,040900,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,041000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,041100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,041200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,041300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,041400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,041500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,041600,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,041700,0.9487,0.9487,0.9485,0.9485
CADCHF,20050304,041800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,041900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042000,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,042100,0.9486,0.9486,0.9486,0.9486
CADCHF,20050304,042200,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,042300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,042900,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,043000,0.9486,0.9486,0.9486,0.9486
CADCHF,20050304,043100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,043900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044000,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,044600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,044700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,044800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,044900,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,045000,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,045100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,045200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,045300,0.9488,0.9488,0.9487,0.9488
CADCHF,20050304,045400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,045500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,045600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,045700,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,045800,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,045900,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,050000,0.9489,0.9489,0.9487,0.9487
CADCHF,20050304,050100,0.9486,0.9487,0.9486,0.9487
CADCHF,20050304,050200,0.9486,0.9486,0.9485,0.9486
CADCHF,20050304,050300,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,050400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,050500,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,050600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,050700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,050800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,050900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051400,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,051500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,051900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052200,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,052300,0.9489,0.9489,0.9488,0.9489
CADCHF,20050304,052400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,052500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,052600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,052900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,053000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,053100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,053200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,053300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,053400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,053500,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,053600,0.9490,0.9491,0.9490,0.9490
CADCHF,20050304,053700,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,053800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,053900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,054000,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,054100,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,054200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,054300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,054400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,054500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,054600,0.9489,0.9490,0.9489,0.9489
CADCHF,20050304,054700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,054800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,054900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,055400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,055500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,055900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,060000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,060100,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,060200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,060300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,060400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,060500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,060600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,060700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,060800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,060900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,061000,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,061100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,061200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,061300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,061400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,061500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,061600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,061700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,061800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,061900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,062000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,062100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,062200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,062300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,062400,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,062500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,062600,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,062700,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,062800,0.9494,0.9495,0.9494,0.9495
CADCHF,20050304,062900,0.9495,0.9496,0.9493,0.9493
CADCHF,20050304,063000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,063100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,063200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,063300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,063400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,063500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,063600,0.9493,0.9496,0.9493,0.9496
CADCHF,20050304,063700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,063800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,063900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,064000,0.9496,0.9498,0.9496,0.9498
CADCHF,20050304,064100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,064200,0.9497,0.9498,0.9496,0.9498
CADCHF,20050304,064300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,064400,0.9497,0.9497,0.9496,0.9497
CADCHF,20050304,064500,0.9497,0.9498,0.9497,0.9497
CADCHF,20050304,064600,0.9497,0.9497,0.9497,0.9497
CADCHF,20050304,064700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,064800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050304,064900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,065000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,065100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,065200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,065300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050304,065400,0.9501,0.9501,0.9500,0.9500
CADCHF,20050304,065500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050304,065600,0.9500,0.9500,0.9498,0.9498
CADCHF,20050304,065700,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,065800,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,065900,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,070000,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,070100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,070200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,070300,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,070400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,070500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,070600,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,070700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,070800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,070900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,071000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,071100,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,071200,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,071300,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,071400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,071500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,071600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,071700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,071800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,071900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,072000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,072100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,072200,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,072300,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,072400,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,072500,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,072600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,072700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,072800,0.9490,0.9491,0.9489,0.9491
CADCHF,20050304,072900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,073000,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,073100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,073200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,073300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,073400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,073500,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,073600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,073700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,073800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,073900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,074500,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,074600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,074700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,074800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,074900,0.9488,0.9488,0.9486,0.9486
CADCHF,20050304,075000,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,075100,0.9486,0.9486,0.9485,0.9486
CADCHF,20050304,075200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,075300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,075400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,075500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,075600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,075700,0.9488,0.9488,0.9487,0.9488
CADCHF,20050304,075800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,075900,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,080000,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,080100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,080200,0.9483,0.9483,0.9481,0.9481
CADCHF,20050304,080300,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,080400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,080500,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,080600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,080700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,080800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,080900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081300,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,081400,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,081500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,081600,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,081700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,081900,0.9484,0.9486,0.9484,0.9486
CADCHF,20050304,082000,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,082100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,082200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,082300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,082400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,082500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,082600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,082700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,082800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,082900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,083000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,083100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,083200,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,083300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,083400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,083500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,083600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,083700,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,083800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,083900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,084000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,084100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,084200,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,084300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,084400,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,084500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,084600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,084700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,084800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,084900,0.9489,0.9491,0.9489,0.9490
CADCHF,20050304,085000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,085100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,085200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,085300,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,085400,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,085500,0.9490,0.9491,0.9489,0.9489
CADCHF,20050304,085600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,085700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,085800,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,085900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,090000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,090100,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,090200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,090300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,090400,0.9489,0.9492,0.9489,0.9492
CADCHF,20050304,090500,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,090600,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,090700,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,090800,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,090900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,091000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,091100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,091200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,091300,0.9493,0.9494,0.9493,0.9494
CADCHF,20050304,091400,0.9494,0.9494,0.9494,0.9494
CADCHF,20050304,091500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,091600,0.9495,0.9495,0.9492,0.9494
CADCHF,20050304,091700,0.9494,0.9494,0.9493,0.9494
CADCHF,20050304,091800,0.9495,0.9495,0.9491,0.9491
CADCHF,20050304,091900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,092000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,092100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,092200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,092300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,092400,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,092500,0.9494,0.9497,0.9494,0.9497
CADCHF,20050304,092600,0.9498,0.9499,0.9498,0.9498
CADCHF,20050304,092700,0.9499,0.9500,0.9499,0.9500
CADCHF,20050304,092800,0.9500,0.9500,0.9498,0.9498
CADCHF,20050304,092900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,093000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,093100,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,093200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,093300,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,093400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,093500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,093600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,093700,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,093800,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,093900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,094000,0.9496,0.9496,0.9493,0.9493
CADCHF,20050304,094100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,094200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,094300,0.9493,0.9496,0.9493,0.9496
CADCHF,20050304,094400,0.9497,0.9498,0.9497,0.9498
CADCHF,20050304,094500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,094600,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,094700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,094800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,094900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,095000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,095100,0.9498,0.9499,0.9498,0.9498
CADCHF,20050304,095200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,095300,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,095400,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,095500,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,095600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,095700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,095800,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,095900,0.9492,0.9492,0.9491,0.9492
CADCHF,20050304,100000,0.9493,0.9494,0.9493,0.9494
CADCHF,20050304,100100,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,100200,0.9495,0.9495,0.9492,0.9492
CADCHF,20050304,100300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,100400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,100500,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,100600,0.9494,0.9495,0.9494,0.9495
CADCHF,20050304,100700,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,100800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,100900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,101000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,101100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,101200,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,101300,0.9492,0.9496,0.9492,0.9496
CADCHF,20050304,101400,0.9496,0.9497,0.9496,0.9496
CADCHF,20050304,101500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,101600,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,101700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,101800,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,101900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,102000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,102100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,102200,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,102300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,102400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,102500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,102600,0.9491,0.9491,0.9490,0.9491
CADCHF,20050304,102700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,102800,0.9491,0.9492,0.9491,0.9491
CADCHF,20050304,102900,0.9490,0.9490,0.9489,0.9490
CADCHF,20050304,103000,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,103100,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,103200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,103300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,103400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,103500,0.9492,0.9492,0.9490,0.9490
CADCHF,20050304,103600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,103700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,103800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,103900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,104000,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,104100,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,104200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,104300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,104400,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,104500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,104600,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,104700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,104800,0.9493,0.9494,0.9493,0.9494
CADCHF,20050304,104900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,105000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,105100,0.9495,0.9495,0.9492,0.9492
CADCHF,20050304,105200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,105300,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,105400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,105500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,105600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,105700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,105800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,105900,0.9488,0.9488,0.9485,0.9485
CADCHF,20050304,110000,0.9486,0.9488,0.9486,0.9487
CADCHF,20050304,110100,0.9486,0.9486,0.9484,0.9484
CADCHF,20050304,110200,0.9485,0.9486,0.9485,0.9485
CADCHF,20050304,110300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,110400,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,110500,0.9488,0.9488,0.9487,0.9488
CADCHF,20050304,110600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,110700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,110800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,110900,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,111000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,111100,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,111200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,111300,0.9486,0.9487,0.9485,0.9487
CADCHF,20050304,111400,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,111500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,111600,0.9488,0.9488,0.9484,0.9484
CADCHF,20050304,111700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,111800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,111900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,112000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,112100,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,112200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,112300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,112400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,112500,0.9488,0.9488,0.9485,0.9485
CADCHF,20050304,112600,0.9485,0.9485,0.9484,0.9485
CADCHF,20050304,112700,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,112800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,112900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,113000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,113100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,113200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,113300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,113400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,113500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,113600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,113700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,113800,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,113900,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,114000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,114100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,114200,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,114300,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,114400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,114500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,114600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,114700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,114800,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,114900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,115000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,115100,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,115200,0.9483,0.9484,0.9483,0.9483
CADCHF,20050304,115300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,115400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,115500,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,115600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,115700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,115800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,115900,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,120000,0.9483,0.9483,0.9481,0.9481
CADCHF,20050304,120100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,120200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,120300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,120400,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,120500,0.9482,0.9482,0.9481,0.9482
CADCHF,20050304,120600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,120700,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,120800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,120900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,121000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,121100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,121200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,121300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,121400,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,121500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,121600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,121700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,121800,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,121900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,122000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,122100,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,122200,0.9483,0.9484,0.9483,0.9483
CADCHF,20050304,122300,0.9483,0.9483,0.9483,0.9483
CADCHF,20050304,122400,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,122500,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,122600,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,122700,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,122800,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,122900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,123000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,123700,0.9484,0.9484,0.9483,0.9484
CADCHF,20050304,123800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,123900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,124000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,124100,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,124200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,124300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,124400,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,124500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,124600,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,124700,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,124800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,124900,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,125000,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,125100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,125200,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,125300,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,125400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,125500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,125600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,125700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,125800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,125900,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,130000,0.9492,0.9495,0.9492,0.9495
CADCHF,20050304,130100,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,130200,0.9495,0.9495,0.9491,0.9491
CADCHF,20050304,130300,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,130400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,130500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,130600,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,130700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050304,130800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,130900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,131000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,131100,0.9493,0.9495,0.9493,0.9494
CADCHF,20050304,131200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,131300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,131400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,131500,0.9495,0.9495,0.9493,0.9494
CADCHF,20050304,131600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,131700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,131800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,131900,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,132000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,132100,0.9494,0.9494,0.9493,0.9494
CADCHF,20050304,132200,0.9494,0.9495,0.9494,0.9495
CADCHF,20050304,132300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,132400,0.9495,0.9496,0.9494,0.9494
CADCHF,20050304,132500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,132600,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,132700,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,132800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,132900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133200,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,133300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133500,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,133600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,133900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,134000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,134100,0.9496,0.9498,0.9496,0.9497
CADCHF,20050304,134200,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,134300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,134400,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,134500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,134600,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,134700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,134800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,134900,0.9499,0.9502,0.9499,0.9502
CADCHF,20050304,135000,0.9502,0.9502,0.9498,0.9498
CADCHF,20050304,135100,0.9497,0.9497,0.9495,0.9495
CADCHF,20050304,135200,0.9494,0.9496,0.9494,0.9496
CADCHF,20050304,135300,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,135400,0.9496,0.9498,0.9496,0.9498
CADCHF,20050304,135500,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,135600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,135700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,135800,0.9496,0.9496,0.9495,0.9495
CADCHF,20050304,135900,0.9495,0.9496,0.9495,0.9495
CADCHF,20050304,140000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,140100,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,140200,0.9494,0.9495,0.9494,0.9495
CADCHF,20050304,140300,0.9496,0.9498,0.9496,0.9496
CADCHF,20050304,140400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,140500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,140600,0.9498,0.9498,0.9497,0.9497
CADCHF,20050304,140700,0.9497,0.9498,0.9496,0.9496
CADCHF,20050304,140800,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,140900,0.9492,0.9492,0.9489,0.9489
CADCHF,20050304,141000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,141100,0.9489,0.9491,0.9489,0.9490
CADCHF,20050304,141200,0.9489,0.9491,0.9489,0.9490
CADCHF,20050304,141300,0.9490,0.9491,0.9489,0.9491
CADCHF,20050304,141400,0.9491,0.9491,0.9490,0.9491
CADCHF,20050304,141500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,141600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,141700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,141800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,141900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,142000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,142100,0.9491,0.9491,0.9490,0.9491
CADCHF,20050304,142200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,142300,0.9492,0.9493,0.9491,0.9491
CADCHF,20050304,142400,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,142500,0.9493,0.9493,0.9491,0.9491
CADCHF,20050304,142600,0.9491,0.9494,0.9491,0.9493
CADCHF,20050304,142700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,142800,0.9492,0.9492,0.9489,0.9489
CADCHF,20050304,142900,0.9490,0.9494,0.9490,0.9493
CADCHF,20050304,143000,0.9492,0.9496,0.9492,0.9496
CADCHF,20050304,143100,0.9495,0.9505,0.9495,0.9497
CADCHF,20050304,143200,0.9496,0.9496,0.9481,0.9481
CADCHF,20050304,143300,0.9480,0.9487,0.9480,0.9487
CADCHF,20050304,143400,0.9488,0.9491,0.9488,0.9489
CADCHF,20050304,143500,0.9490,0.9495,0.9487,0.9488
CADCHF,20050304,143600,0.9488,0.9493,0.9488,0.9493
CADCHF,20050304,143700,0.9494,0.9494,0.9491,0.9491
CADCHF,20050304,143800,0.9490,0.9490,0.9484,0.9487
CADCHF,20050304,143900,0.9488,0.9489,0.9487,0.9487
CADCHF,20050304,144000,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,144100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,144200,0.9488,0.9488,0.9486,0.9487
CADCHF,20050304,144300,0.9486,0.9486,0.9480,0.9480
CADCHF,20050304,144400,0.9480,0.9482,0.9480,0.9482
CADCHF,20050304,144500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,144600,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,144700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050304,144800,0.9480,0.9481,0.9479,0.9480
CADCHF,20050304,144900,0.9481,0.9481,0.9477,0.9477
CADCHF,20050304,145000,0.9476,0.9478,0.9476,0.9478
CADCHF,20050304,145100,0.9479,0.9482,0.9479,0.9482
CADCHF,20050304,145200,0.9482,0.9484,0.9482,0.9483
CADCHF,20050304,145300,0.9482,0.9487,0.9482,0.9487
CADCHF,20050304,145400,0.9488,0.9492,0.9488,0.9492
CADCHF,20050304,145500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,145600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,145700,0.9493,0.9494,0.9492,0.9494
CADCHF,20050304,145800,0.9493,0.9494,0.9493,0.9494
CADCHF,20050304,145900,0.9495,0.9498,0.9495,0.9498
CADCHF,20050304,150000,0.9499,0.9502,0.9498,0.9498
CADCHF,20050304,150100,0.9498,0.9500,0.9498,0.9500
CADCHF,20050304,150200,0.9499,0.9499,0.9489,0.9490
CADCHF,20050304,150300,0.9491,0.9491,0.9484,0.9484
CADCHF,20050304,150400,0.9485,0.9489,0.9485,0.9489
CADCHF,20050304,150500,0.9489,0.9489,0.9487,0.9489
CADCHF,20050304,150600,0.9490,0.9491,0.9490,0.9490
CADCHF,20050304,150700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,150800,0.9490,0.9493,0.9490,0.9493
CADCHF,20050304,150900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,151000,0.9492,0.9492,0.9490,0.9490
CADCHF,20050304,151100,0.9489,0.9489,0.9487,0.9488
CADCHF,20050304,151200,0.9487,0.9487,0.9485,0.9486
CADCHF,20050304,151300,0.9487,0.9489,0.9487,0.9489
CADCHF,20050304,151400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,151500,0.9488,0.9488,0.9485,0.9486
CADCHF,20050304,151600,0.9487,0.9487,0.9482,0.9482
CADCHF,20050304,151700,0.9482,0.9483,0.9480,0.9483
CADCHF,20050304,151800,0.9484,0.9487,0.9482,0.9483
CADCHF,20050304,151900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,152000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,152100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,152200,0.9484,0.9485,0.9483,0.9485
CADCHF,20050304,152300,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,152400,0.9484,0.9485,0.9482,0.9485
CADCHF,20050304,152500,0.9486,0.9489,0.9486,0.9487
CADCHF,20050304,152600,0.9486,0.9490,0.9485,0.9490
CADCHF,20050304,152700,0.9491,0.9493,0.9491,0.9492
CADCHF,20050304,152800,0.9491,0.9491,0.9487,0.9487
CADCHF,20050304,152900,0.9488,0.9490,0.9488,0.9490
CADCHF,20050304,153000,0.9491,0.9491,0.9489,0.9490
CADCHF,20050304,153100,0.9489,0.9489,0.9484,0.9484
CADCHF,20050304,153200,0.9484,0.9485,0.9483,0.9483
CADCHF,20050304,153300,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,153400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,153500,0.9484,0.9487,0.9484,0.9487
CADCHF,20050304,153600,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,153700,0.9485,0.9486,0.9482,0.9482
CADCHF,20050304,153800,0.9481,0.9484,0.9481,0.9484
CADCHF,20050304,153900,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,154000,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,154100,0.9485,0.9486,0.9484,0.9484
CADCHF,20050304,154200,0.9483,0.9484,0.9483,0.9483
CADCHF,20050304,154300,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,154400,0.9482,0.9482,0.9480,0.9480
CADCHF,20050304,154500,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,154600,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,154700,0.9480,0.9482,0.9480,0.9482
CADCHF,20050304,154800,0.9481,0.9482,0.9481,0.9481
CADCHF,20050304,154900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,155000,0.9480,0.9480,0.9478,0.9478
CADCHF,20050304,155100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050304,155200,0.9476,0.9476,0.9474,0.9474
CADCHF,20050304,155300,0.9474,0.9475,0.9474,0.9475
CADCHF,20050304,155400,0.9475,0.9475,0.9472,0.9472
CADCHF,20050304,155500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,155600,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,155700,0.9475,0.9477,0.9475,0.9477
CADCHF,20050304,155800,0.9479,0.9481,0.9479,0.9480
CADCHF,20050304,155900,0.9480,0.9481,0.9480,0.9480
CADCHF,20050304,160000,0.9481,0.9482,0.9478,0.9482
CADCHF,20050304,160100,0.9484,0.9489,0.9484,0.9485
CADCHF,20050304,160200,0.9486,0.9488,0.9486,0.9488
CADCHF,20050304,160300,0.9488,0.9489,0.9487,0.9488
CADCHF,20050304,160400,0.9487,0.9487,0.9483,0.9484
CADCHF,20050304,160500,0.9484,0.9487,0.9484,0.9487
CADCHF,20050304,160600,0.9487,0.9487,0.9484,0.9484
CADCHF,20050304,160700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,160800,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,160900,0.9487,0.9487,0.9484,0.9484
CADCHF,20050304,161000,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,161100,0.9487,0.9491,0.9487,0.9491
CADCHF,20050304,161200,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,161300,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,161400,0.9492,0.9495,0.9492,0.9495
CADCHF,20050304,161500,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,161600,0.9492,0.9492,0.9491,0.9492
CADCHF,20050304,161700,0.9492,0.9495,0.9492,0.9495
CADCHF,20050304,161800,0.9493,0.9496,0.9493,0.9496
CADCHF,20050304,161900,0.9496,0.9498,0.9496,0.9496
CADCHF,20050304,162000,0.9497,0.9497,0.9496,0.9497
CADCHF,20050304,162100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,162200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,162300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,162400,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,162500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,162600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,162700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,162800,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,162900,0.9493,0.9495,0.9492,0.9494
CADCHF,20050304,163000,0.9494,0.9494,0.9493,0.9494
CADCHF,20050304,163100,0.9495,0.9495,0.9492,0.9492
CADCHF,20050304,163200,0.9491,0.9491,0.9485,0.9485
CADCHF,20050304,163300,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,163400,0.9484,0.9485,0.9484,0.9484
CADCHF,20050304,163500,0.9484,0.9484,0.9481,0.9481
CADCHF,20050304,163600,0.9481,0.9481,0.9480,0.9481
CADCHF,20050304,163700,0.9480,0.9484,0.9478,0.9484
CADCHF,20050304,163800,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,163900,0.9489,0.9492,0.9489,0.9491
CADCHF,20050304,164000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050304,164100,0.9488,0.9491,0.9488,0.9491
CADCHF,20050304,164200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,164300,0.9492,0.9498,0.9492,0.9498
CADCHF,20050304,164400,0.9497,0.9501,0.9496,0.9501
CADCHF,20050304,164500,0.9502,0.9502,0.9498,0.9498
CADCHF,20050304,164600,0.9497,0.9497,0.9492,0.9492
CADCHF,20050304,164700,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,164800,0.9494,0.9494,0.9494,0.9494
CADCHF,20050304,164900,0.9495,0.9499,0.9495,0.9499
CADCHF,20050304,165000,0.9500,0.9500,0.9498,0.9498
CADCHF,20050304,165100,0.9499,0.9503,0.9499,0.9503
CADCHF,20050304,165200,0.9502,0.9503,0.9502,0.9503
CADCHF,20050304,165300,0.9504,0.9505,0.9501,0.9501
CADCHF,20050304,165400,0.9501,0.9502,0.9501,0.9502
CADCHF,20050304,165500,0.9501,0.9501,0.9499,0.9499
CADCHF,20050304,165600,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,165700,0.9496,0.9496,0.9493,0.9493
CADCHF,20050304,165800,0.9492,0.9492,0.9490,0.9490
CADCHF,20050304,165900,0.9491,0.9491,0.9488,0.9488
CADCHF,20050304,170000,0.9488,0.9488,0.9484,0.9484
CADCHF,20050304,170100,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,170200,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,170300,0.9488,0.9488,0.9484,0.9484
CADCHF,20050304,170400,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,170500,0.9481,0.9483,0.9481,0.9483
CADCHF,20050304,170600,0.9484,0.9486,0.9484,0.9486
CADCHF,20050304,170700,0.9487,0.9487,0.9484,0.9484
CADCHF,20050304,170800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,170900,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,171000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,171100,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,171200,0.9486,0.9486,0.9481,0.9481
CADCHF,20050304,171300,0.9480,0.9480,0.9478,0.9478
CADCHF,20050304,171400,0.9479,0.9480,0.9479,0.9480
CADCHF,20050304,171500,0.9481,0.9482,0.9481,0.9482
CADCHF,20050304,171600,0.9482,0.9484,0.9482,0.9483
CADCHF,20050304,171700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,171800,0.9481,0.9481,0.9478,0.9478
CADCHF,20050304,171900,0.9478,0.9482,0.9478,0.9482
CADCHF,20050304,172000,0.9483,0.9483,0.9482,0.9482
CADCHF,20050304,172100,0.9482,0.9482,0.9481,0.9482
CADCHF,20050304,172200,0.9482,0.9483,0.9482,0.9482
CADCHF,20050304,172300,0.9482,0.9482,0.9478,0.9478
CADCHF,20050304,172400,0.9478,0.9478,0.9477,0.9477
CADCHF,20050304,172500,0.9477,0.9480,0.9477,0.9480
CADCHF,20050304,172600,0.9481,0.9483,0.9481,0.9483
CADCHF,20050304,172700,0.9484,0.9485,0.9483,0.9483
CADCHF,20050304,172800,0.9482,0.9482,0.9481,0.9481
CADCHF,20050304,172900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,173000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050304,173100,0.9482,0.9482,0.9478,0.9478
CADCHF,20050304,173200,0.9478,0.9480,0.9478,0.9480
CADCHF,20050304,173300,0.9479,0.9480,0.9478,0.9479
CADCHF,20050304,173400,0.9480,0.9481,0.9480,0.9481
CADCHF,20050304,173500,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,173600,0.9480,0.9480,0.9479,0.9479
CADCHF,20050304,173700,0.9478,0.9478,0.9478,0.9478
CADCHF,20050304,173800,0.9478,0.9478,0.9476,0.9476
CADCHF,20050304,173900,0.9476,0.9477,0.9476,0.9477
CADCHF,20050304,174000,0.9477,0.9481,0.9477,0.9481
CADCHF,20050304,174100,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,174200,0.9480,0.9481,0.9480,0.9481
CADCHF,20050304,174300,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,174400,0.9480,0.9480,0.9478,0.9478
CADCHF,20050304,174500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050304,174600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050304,174700,0.9477,0.9477,0.9475,0.9475
CADCHF,20050304,174800,0.9475,0.9477,0.9475,0.9476
CADCHF,20050304,174900,0.9476,0.9477,0.9476,0.9477
CADCHF,20050304,175000,0.9477,0.9477,0.9476,0.9476
CADCHF,20050304,175100,0.9475,0.9475,0.9472,0.9472
CADCHF,20050304,175200,0.9472,0.9474,0.9472,0.9474
CADCHF,20050304,175300,0.9474,0.9475,0.9474,0.9475
CADCHF,20050304,175400,0.9475,0.9475,0.9473,0.9473
CADCHF,20050304,175500,0.9473,0.9473,0.9472,0.9473
CADCHF,20050304,175600,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,175700,0.9474,0.9474,0.9473,0.9473
CADCHF,20050304,175800,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,175900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050304,180000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050304,180100,0.9474,0.9474,0.9473,0.9474
CADCHF,20050304,180200,0.9475,0.9475,0.9473,0.9473
CADCHF,20050304,180300,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,180400,0.9474,0.9474,0.9473,0.9473
CADCHF,20050304,180500,0.9472,0.9474,0.9472,0.9474
CADCHF,20050304,180600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050304,180700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050304,180800,0.9473,0.9474,0.9473,0.9474
CADCHF,20050304,180900,0.9474,0.9476,0.9474,0.9476
CADCHF,20050304,181000,0.9475,0.9475,0.9474,0.9474
CADCHF,20050304,181100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050304,181200,0.9475,0.9476,0.9475,0.9476
CADCHF,20050304,181300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050304,181400,0.9476,0.9476,0.9475,0.9475
CADCHF,20050304,181500,0.9475,0.9475,0.9475,0.9475
CADCHF,20050304,181600,0.9475,0.9476,0.9475,0.9476
CADCHF,20050304,181700,0.9477,0.9479,0.9477,0.9479
CADCHF,20050304,181800,0.9479,0.9479,0.9477,0.9477
CADCHF,20050304,181900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050304,182000,0.9476,0.9476,0.9475,0.9475
CADCHF,20050304,182100,0.9475,0.9476,0.9475,0.9476
CADCHF,20050304,182200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050304,182300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050304,182400,0.9478,0.9478,0.9477,0.9477
CADCHF,20050304,182500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050304,182600,0.9477,0.9477,0.9476,0.9476
CADCHF,20050304,182700,0.9476,0.9476,0.9474,0.9474
CADCHF,20050304,182800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050304,182900,0.9476,0.9477,0.9476,0.9476
CADCHF,20050304,183000,0.9476,0.9478,0.9474,0.9478
CADCHF,20050304,183100,0.9477,0.9477,0.9475,0.9475
CADCHF,20050304,183200,0.9476,0.9478,0.9476,0.9478
CADCHF,20050304,183300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050304,183400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050304,183500,0.9481,0.9483,0.9481,0.9483
CADCHF,20050304,183600,0.9483,0.9484,0.9483,0.9484
CADCHF,20050304,183700,0.9483,0.9483,0.9481,0.9481
CADCHF,20050304,183800,0.9481,0.9481,0.9480,0.9481
CADCHF,20050304,183900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050304,184000,0.9480,0.9480,0.9479,0.9479
CADCHF,20050304,184100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050304,184200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050304,184300,0.9480,0.9485,0.9480,0.9485
CADCHF,20050304,184400,0.9486,0.9487,0.9486,0.9486
CADCHF,20050304,184500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050304,184600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,184700,0.9484,0.9485,0.9484,0.9484
CADCHF,20050304,184800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050304,184900,0.9482,0.9482,0.9481,0.9482
CADCHF,20050304,185000,0.9482,0.9483,0.9482,0.9483
CADCHF,20050304,185100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,185200,0.9485,0.9487,0.9485,0.9487
CADCHF,20050304,185300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,185400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,185500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,185600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,185700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,185800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,185900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,190000,0.9489,0.9489,0.9486,0.9486
CADCHF,20050304,190100,0.9485,0.9487,0.9485,0.9486
CADCHF,20050304,190200,0.9485,0.9488,0.9485,0.9488
CADCHF,20050304,190300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,190400,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,190500,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,190600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,190700,0.9492,0.9493,0.9491,0.9493
CADCHF,20050304,190800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,190900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,191000,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,191100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,191200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,191300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,191400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,191500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,191600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,191700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,191800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,191900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,192000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,192100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,192200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,192300,0.9487,0.9489,0.9487,0.9488
CADCHF,20050304,192400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050304,192500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,192600,0.9487,0.9488,0.9487,0.9488
CADCHF,20050304,192700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050304,192800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050304,192900,0.9489,0.9489,0.9487,0.9487
CADCHF,20050304,193000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,193100,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,193200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,193300,0.9485,0.9486,0.9485,0.9486
CADCHF,20050304,193400,0.9486,0.9486,0.9485,0.9485
CADCHF,20050304,193500,0.9484,0.9485,0.9484,0.9485
CADCHF,20050304,193600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,193700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,193800,0.9484,0.9484,0.9482,0.9482
CADCHF,20050304,193900,0.9482,0.9484,0.9482,0.9484
CADCHF,20050304,194000,0.9484,0.9486,0.9484,0.9486
CADCHF,20050304,194100,0.9487,0.9488,0.9487,0.9487
CADCHF,20050304,194200,0.9487,0.9489,0.9487,0.9488
CADCHF,20050304,194300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050304,194400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,194500,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,194600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,194700,0.9491,0.9492,0.9491,0.9491
CADCHF,20050304,194800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,194900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,195000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,195100,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,195200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,195300,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,195400,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,195500,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,195600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,195700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,195800,0.9493,0.9495,0.9493,0.9494
CADCHF,20050304,195900,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,200000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,200100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,200200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,200300,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,200400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,200500,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,200600,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,200700,0.9494,0.9494,0.9493,0.9493
CADCHF,20050304,200800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,200900,0.9494,0.9494,0.9494,0.9494
CADCHF,20050304,201000,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,201100,0.9493,0.9495,0.9493,0.9495
CADCHF,20050304,201200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,201300,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,201400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,201500,0.9491,0.9491,0.9489,0.9489
CADCHF,20050304,201600,0.9489,0.9490,0.9489,0.9490
CADCHF,20050304,201700,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,201800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,201900,0.9491,0.9491,0.9490,0.9491
CADCHF,20050304,202000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,202100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,202200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,202300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,202400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,202500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,202600,0.9492,0.9493,0.9492,0.9492
CADCHF,20050304,202700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,202800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,202900,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,203000,0.9493,0.9493,0.9491,0.9491
CADCHF,20050304,203100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,203200,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,203300,0.9489,0.9491,0.9489,0.9491
CADCHF,20050304,203400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,203500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,203600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050304,203700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050304,203800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,203900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,204000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,204100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,204200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050304,204300,0.9490,0.9490,0.9488,0.9488
CADCHF,20050304,204400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,204500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,204600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050304,204700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050304,204800,0.9484,0.9486,0.9484,0.9486
CADCHF,20050304,204900,0.9487,0.9487,0.9486,0.9486
CADCHF,20050304,205000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050304,205100,0.9487,0.9487,0.9486,0.9486
CADCHF,20050304,205200,0.9485,0.9488,0.9485,0.9487
CADCHF,20050304,205300,0.9487,0.9487,0.9486,0.9487
CADCHF,20050304,205400,0.9487,0.9489,0.9487,0.9489
CADCHF,20050304,205500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,205600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,205700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,205800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050304,205900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050304,210000,0.9491,0.9491,0.9490,0.9490
CADCHF,20050304,210100,0.9489,0.9493,0.9489,0.9493
CADCHF,20050304,210200,0.9495,0.9498,0.9495,0.9498
CADCHF,20050304,210300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,210400,0.9498,0.9498,0.9497,0.9498
CADCHF,20050304,210500,0.9498,0.9501,0.9498,0.9501
CADCHF,20050304,210600,0.9501,0.9502,0.9501,0.9501
CADCHF,20050304,210700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050304,210800,0.9500,0.9500,0.9499,0.9499
CADCHF,20050304,210900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050304,211000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050304,211100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211600,0.9497,0.9498,0.9497,0.9498
CADCHF,20050304,211700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,211900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212100,0.9499,0.9499,0.9498,0.9498
CADCHF,20050304,212200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212300,0.9497,0.9497,0.9496,0.9496
CADCHF,20050304,212400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,212500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,212900,0.9498,0.9498,0.9497,0.9497
CADCHF,20050304,213000,0.9496,0.9498,0.9496,0.9498
CADCHF,20050304,213100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,213200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,213300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,213400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,213500,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,213600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,213700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,213800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,213900,0.9496,0.9497,0.9496,0.9497
CADCHF,20050304,214000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050304,214100,0.9498,0.9498,0.9496,0.9496
CADCHF,20050304,214200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050304,214300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,214400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,214500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,214600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050304,214700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,214800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,214900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050304,215000,0.9495,0.9495,0.9494,0.9494
CADCHF,20050304,215100,0.9494,0.9494,0.9494,0.9494
CADCHF,20050304,215200,0.9494,0.9494,0.9494,0.9494
CADCHF,20050304,215300,0.9494,0.9495,0.9494,0.9495
CADCHF,20050304,215400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050304,215500,0.9493,0.9493,0.9492,0.9492
CADCHF,20050304,215600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050304,215700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050304,215800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050304,215900,0.9493,0.9496,0.9493,0.9496
CADCHF,20050304,220000,0.9496,0.9497,0.9496,0.9497
CADJPY,20050304,000100,84.59,84.59,84.59,84.59
CADJPY,20050304,000200,84.59,84.59,84.58,84.58
CADJPY,20050304,000300,84.58,84.58,84.58,84.58
CADJPY,20050304,000400,84.58,84.58,84.57,84.57
CADJPY,20050304,000500,84.57,84.58,84.57,84.58
CADJPY,20050304,000600,84.58,84.59,84.58,84.59
CADJPY,20050304,000700,84.59,84.59,84.59,84.59
CADJPY,20050304,000800,84.59,84.59,84.59,84.59
CADJPY,20050304,000900,84.59,84.59,84.59,84.59
CADJPY,20050304,001000,84.59,84.59,84.59,84.59
CADJPY,20050304,001100,84.59,84.59,84.59,84.59
CADJPY,20050304,001200,84.59,84.60,84.59,84.60
CADJPY,20050304,001300,84.60,84.62,84.60,84.62
CADJPY,20050304,001400,84.62,84.62,84.62,84.62
CADJPY,20050304,001500,84.63,84.63,84.63,84.63
CADJPY,20050304,001600,84.63,84.64,84.63,84.64
CADJPY,20050304,001700,84.64,84.64,84.63,84.63
CADJPY,20050304,001800,84.63,84.63,84.63,84.63
CADJPY,20050304,001900,84.63,84.63,84.63,84.63
CADJPY,20050304,002000,84.62,84.63,84.62,84.63
CADJPY,20050304,002100,84.63,84.63,84.61,84.61
CADJPY,20050304,002200,84.61,84.61,84.59,84.60
CADJPY,20050304,002300,84.60,84.61,84.60,84.61
CADJPY,20050304,002400,84.61,84.61,84.60,84.60
CADJPY,20050304,002500,84.60,84.60,84.59,84.59
CADJPY,20050304,002600,84.59,84.59,84.58,84.58
CADJPY,20050304,002700,84.58,84.58,84.57,84.57
CADJPY,20050304,002800,84.58,84.58,84.58,84.58
CADJPY,20050304,002900,84.58,84.58,84.58,84.58
CADJPY,20050304,003000,84.58,84.58,84.58,84.58
CADJPY,20050304,003100,84.58,84.58,84.58,84.58
CADJPY,20050304,003200,84.58,84.58,84.57,84.57
CADJPY,20050304,003300,84.57,84.57,84.57,84.57
CADJPY,20050304,003400,84.57,84.57,84.57,84.57
CADJPY,20050304,003500,84.58,84.59,84.58,84.59
CADJPY,20050304,003600,84.59,84.60,84.59,84.60
CADJPY,20050304,003700,84.61,84.61,84.61,84.61
CADJPY,20050304,003800,84.61,84.62,84.61,84.62
CADJPY,20050304,003900,84.62,84.62,84.62,84.62
CADJPY,20050304,004000,84.61,84.61,84.61,84.61
CADJPY,20050304,004100,84.61,84.61,84.61,84.61
CADJPY,20050304,004200,84.61,84.61,84.61,84.61
CADJPY,20050304,004300,84.61,84.61,84.61,84.61
CADJPY,20050304,004400,84.61,84.62,84.61,84.62
CADJPY,20050304,004500,84.62,84.62,84.62,84.62
CADJPY,20050304,004600,84.62,84.62,84.62,84.62
CADJPY,20050304,004700,84.62,84.62,84.62,84.62
CADJPY,20050304,004800,84.62,84.62,84.61,84.61
CADJPY,20050304,004900,84.61,84.61,84.61,84.61
CADJPY,20050304,005000,84.62,84.62,84.62,84.62
CADJPY,20050304,005100,84.62,84.62,84.62,84.62
CADJPY,20050304,005200,84.62,84.62,84.62,84.62
CADJPY,20050304,005300,84.63,84.65,84.63,84.65
CADJPY,20050304,005400,84.65,84.65,84.64,84.64
CADJPY,20050304,005500,84.63,84.64,84.63,84.64
CADJPY,20050304,005600,84.64,84.64,84.63,84.63
CADJPY,20050304,005700,84.64,84.64,84.64,84.64
CADJPY,20050304,005800,84.64,84.64,84.64,84.64
CADJPY,20050304,005900,84.64,84.64,84.64,84.64
CADJPY,20050304,010000,84.64,84.64,84.64,84.64
CADJPY,20050304,010100,84.64,84.64,84.63,84.63
CADJPY,20050304,010200,84.63,84.63,84.63,84.63
CADJPY,20050304,010300,84.64,84.64,84.64,84.64
CADJPY,20050304,010400,84.63,84.63,84.63,84.63
CADJPY,20050304,010500,84.63,84.63,84.62,84.62
CADJPY,20050304,010600,84.61,84.62,84.61,84.62
CADJPY,20050304,010700,84.63,84.65,84.63,84.65
CADJPY,20050304,010800,84.65,84.65,84.65,84.65
CADJPY,20050304,010900,84.65,84.65,84.65,84.65
CADJPY,20050304,011000,84.65,84.65,84.65,84.65
CADJPY,20050304,011100,84.65,84.65,84.65,84.65
CADJPY,20050304,011200,84.65,84.65,84.65,84.65
CADJPY,20050304,011300,84.65,84.65,84.64,84.64
CADJPY,20050304,011400,84.64,84.64,84.64,84.64
CADJPY,20050304,011500,84.64,84.64,84.64,84.64
CADJPY,20050304,011600,84.64,84.65,84.64,84.65
CADJPY,20050304,011700,84.65,84.65,84.65,84.65
CADJPY,20050304,011800,84.65,84.65,84.65,84.65
CADJPY,20050304,011900,84.64,84.64,84.64,84.64
CADJPY,20050304,012000,84.64,84.64,84.64,84.64
CADJPY,20050304,012100,84.64,84.64,84.64,84.64
CADJPY,20050304,012200,84.64,84.64,84.64,84.64
CADJPY,20050304,012300,84.64,84.64,84.62,84.62
CADJPY,20050304,012400,84.62,84.62,84.61,84.61
CADJPY,20050304,012500,84.61,84.62,84.61,84.62
CADJPY,20050304,012600,84.62,84.62,84.62,84.62
CADJPY,20050304,012700,84.62,84.62,84.62,84.62
CADJPY,20050304,012800,84.62,84.62,84.62,84.62
CADJPY,20050304,012900,84.62,84.62,84.62,84.62
CADJPY,20050304,013000,84.63,84.64,84.63,84.64
CADJPY,20050304,013100,84.64,84.64,84.62,84.62
CADJPY,20050304,013200,84.62,84.62,84.61,84.61
CADJPY,20050304,013300,84.60,84.60,84.59,84.59
CADJPY,20050304,013400,84.59,84.59,84.58,84.58
CADJPY,20050304,013500,84.57,84.57,84.56,84.56
CADJPY,20050304,013600,84.56,84.56,84.55,84.55
CADJPY,20050304,013700,84.55,84.55,84.55,84.55
CADJPY,20050304,013800,84.55,84.56,84.55,84.56
CADJPY,20050304,013900,84.57,84.57,84.56,84.57
CADJPY,20050304,014000,84.56,84.56,84.55,84.55
CADJPY,20050304,014100,84.54,84.54,84.54,84.54
CADJPY,20050304,014200,84.54,84.55,84.54,84.55
CADJPY,20050304,014300,84.55,84.56,84.55,84.56
CADJPY,20050304,014400,84.56,84.56,84.56,84.56
CADJPY,20050304,014500,84.55,84.57,84.55,84.57
CADJPY,20050304,014600,84.57,84.58,84.57,84.58
CADJPY,20050304,014700,84.58,84.60,84.58,84.60
CADJPY,20050304,014800,84.59,84.59,84.59,84.59
CADJPY,20050304,014900,84.59,84.60,84.59,84.60
CADJPY,20050304,015000,84.60,84.60,84.60,84.60
CADJPY,20050304,015100,84.60,84.60,84.60,84.60
CADJPY,20050304,015200,84.61,84.61,84.60,84.60
CADJPY,20050304,015300,84.60,84.61,84.60,84.61
CADJPY,20050304,015400,84.61,84.61,84.60,84.60
CADJPY,20050304,015500,84.60,84.60,84.60,84.60
CADJPY,20050304,015600,84.60,84.60,84.59,84.59
CADJPY,20050304,015700,84.59,84.59,84.59,84.59
CADJPY,20050304,015800,84.59,84.59,84.59,84.59
CADJPY,20050304,015900,84.59,84.60,84.59,84.60
CADJPY,20050304,020000,84.60,84.60,84.60,84.60
CADJPY,20050304,020100,84.60,84.61,84.60,84.60
CADJPY,20050304,020200,84.60,84.60,84.60,84.60
CADJPY,20050304,020300,84.60,84.60,84.60,84.60
CADJPY,20050304,020400,84.60,84.60,84.60,84.60
CADJPY,20050304,020500,84.60,84.60,84.60,84.60
CADJPY,20050304,020600,84.60,84.61,84.60,84.61
CADJPY,20050304,020700,84.61,84.61,84.60,84.60
CADJPY,20050304,020800,84.61,84.64,84.61,84.64
CADJPY,20050304,020900,84.63,84.63,84.62,84.63
CADJPY,20050304,021000,84.63,84.63,84.63,84.63
CADJPY,20050304,021100,84.63,84.63,84.63,84.63
CADJPY,20050304,021200,84.63,84.63,84.63,84.63
CADJPY,20050304,021300,84.63,84.63,84.63,84.63
CADJPY,20050304,021400,84.63,84.64,84.63,84.64
CADJPY,20050304,021500,84.63,84.64,84.63,84.64
CADJPY,20050304,021600,84.64,84.64,84.64,84.64
CADJPY,20050304,021700,84.64,84.65,84.64,84.65
CADJPY,20050304,021800,84.65,84.66,84.65,84.66
CADJPY,20050304,021900,84.66,84.66,84.66,84.66
CADJPY,20050304,022000,84.66,84.66,84.66,84.66
CADJPY,20050304,022100,84.66,84.66,84.66,84.66
CADJPY,20050304,022200,84.65,84.65,84.65,84.65
CADJPY,20050304,022300,84.65,84.65,84.65,84.65
CADJPY,20050304,022400,84.65,84.65,84.64,84.64
CADJPY,20050304,022500,84.64,84.64,84.64,84.64
CADJPY,20050304,022600,84.65,84.65,84.65,84.65
CADJPY,20050304,022700,84.65,84.65,84.64,84.64
CADJPY,20050304,022800,84.64,84.64,84.64,84.64
CADJPY,20050304,022900,84.65,84.65,84.65,84.65
CADJPY,20050304,023000,84.66,84.67,84.66,84.67
CADJPY,20050304,023100,84.67,84.68,84.67,84.68
CADJPY,20050304,023200,84.68,84.69,84.68,84.69
CADJPY,20050304,023300,84.69,84.69,84.68,84.68
CADJPY,20050304,023400,84.68,84.68,84.67,84.67
CADJPY,20050304,023500,84.67,84.67,84.67,84.67
CADJPY,20050304,023600,84.67,84.67,84.67,84.67
CADJPY,20050304,023700,84.67,84.69,84.67,84.69
CADJPY,20050304,023800,84.70,84.71,84.70,84.71
CADJPY,20050304,023900,84.71,84.71,84.70,84.70
CADJPY,20050304,024000,84.70,84.70,84.70,84.70
CADJPY,20050304,024100,84.71,84.71,84.71,84.71
CADJPY,20050304,024200,84.71,84.72,84.71,84.72
CADJPY,20050304,024300,84.71,84.71,84.69,84.69
CADJPY,20050304,024400,84.69,84.69,84.69,84.69
CADJPY,20050304,024500,84.69,84.69,84.69,84.69
CADJPY,20050304,024600,84.70,84.71,84.70,84.70
CADJPY,20050304,024700,84.70,84.70,84.70,84.70
CADJPY,20050304,024800,84.69,84.69,84.69,84.69
CADJPY,20050304,024900,84.68,84.68,84.67,84.67
CADJPY,20050304,025000,84.66,84.66,84.66,84.66
CADJPY,20050304,025100,84.65,84.65,84.65,84.65
CADJPY,20050304,025200,84.65,84.65,84.65,84.65
CADJPY,20050304,025300,84.65,84.65,84.64,84.64
CADJPY,20050304,025400,84.64,84.64,84.64,84.64
CADJPY,20050304,025500,84.64,84.64,84.64,84.64
CADJPY,20050304,025600,84.65,84.65,84.65,84.65
CADJPY,20050304,025700,84.66,84.66,84.66,84.66
CADJPY,20050304,025800,84.66,84.67,84.66,84.66
CADJPY,20050304,025900,84.66,84.66,84.65,84.65
CADJPY,20050304,030000,84.64,84.64,84.63,84.63
CADJPY,20050304,030100,84.62,84.62,84.62,84.62
CADJPY,20050304,030200,84.62,84.62,84.61,84.61
CADJPY,20050304,030300,84.60,84.61,84.60,84.61
CADJPY,20050304,030400,84.60,84.60,84.60,84.60
CADJPY,20050304,030500,84.60,84.60,84.60,84.60
CADJPY,20050304,030600,84.60,84.60,84.60,84.60
CADJPY,20050304,030700,84.60,84.60,84.60,84.60
CADJPY,20050304,030800,84.60,84.60,84.60,84.60
CADJPY,20050304,030900,84.60,84.62,84.60,84.61
CADJPY,20050304,031000,84.61,84.61,84.61,84.61
CADJPY,20050304,031100,84.61,84.61,84.61,84.61
CADJPY,20050304,031200,84.61,84.61,84.61,84.61
CADJPY,20050304,031300,84.61,84.61,84.61,84.61
CADJPY,20050304,031400,84.61,84.61,84.60,84.60
CADJPY,20050304,031500,84.60,84.60,84.60,84.60
CADJPY,20050304,031600,84.60,84.60,84.59,84.59
CADJPY,20050304,031700,84.59,84.59,84.59,84.59
CADJPY,20050304,031800,84.59,84.60,84.59,84.60
CADJPY,20050304,031900,84.60,84.60,84.60,84.60
CADJPY,20050304,032000,84.60,84.60,84.59,84.59
CADJPY,20050304,032100,84.59,84.59,84.58,84.58
CADJPY,20050304,032200,84.59,84.59,84.59,84.59
CADJPY,20050304,032300,84.59,84.60,84.59,84.60
CADJPY,20050304,032400,84.60,84.60,84.60,84.60
CADJPY,20050304,032500,84.61,84.61,84.61,84.61
CADJPY,20050304,032600,84.61,84.61,84.61,84.61
CADJPY,20050304,032700,84.61,84.61,84.61,84.61
CADJPY,20050304,032800,84.61,84.61,84.61,84.61
CADJPY,20050304,032900,84.61,84.61,84.61,84.61
CADJPY,20050304,033000,84.61,84.61,84.61,84.61
CADJPY,20050304,033100,84.61,84.61,84.61,84.61
CADJPY,20050304,033200,84.61,84.61,84.61,84.61
CADJPY,20050304,033300,84.61,84.61,84.61,84.61
CADJPY,20050304,033400,84.61,84.61,84.61,84.61
CADJPY,20050304,033500,84.61,84.61,84.61,84.61
CADJPY,20050304,033600,84.61,84.61,84.61,84.61
CADJPY,20050304,033700,84.61,84.61,84.61,84.61
CADJPY,20050304,033800,84.61,84.61,84.61,84.61
CADJPY,20050304,033900,84.61,84.61,84.61,84.61
CADJPY,20050304,034000,84.61,84.61,84.61,84.61
CADJPY,20050304,034100,84.61,84.61,84.61,84.61
CADJPY,20050304,034200,84.61,84.62,84.61,84.62
CADJPY,20050304,034300,84.62,84.62,84.62,84.62
CADJPY,20050304,034400,84.62,84.62,84.62,84.62
CADJPY,20050304,034500,84.62,84.62,84.62,84.62
CADJPY,20050304,034600,84.62,84.62,84.62,84.62
CADJPY,20050304,034700,84.62,84.62,84.62,84.62
CADJPY,20050304,034800,84.62,84.62,84.62,84.62
CADJPY,20050304,034900,84.62,84.63,84.62,84.63
CADJPY,20050304,035000,84.63,84.63,84.63,84.63
CADJPY,20050304,035100,84.63,84.63,84.63,84.63
CADJPY,20050304,035200,84.63,84.63,84.63,84.63
CADJPY,20050304,035300,84.63,84.63,84.63,84.63
CADJPY,20050304,035400,84.63,84.63,84.63,84.63
CADJPY,20050304,035500,84.63,84.64,84.63,84.64
CADJPY,20050304,035600,84.65,84.65,84.65,84.65
CADJPY,20050304,035700,84.65,84.66,84.65,84.66
CADJPY,20050304,035800,84.66,84.66,84.66,84.66
CADJPY,20050304,035900,84.66,84.66,84.66,84.66
CADJPY,20050304,040000,84.66,84.66,84.66,84.66
CADJPY,20050304,040100,84.66,84.66,84.66,84.66
CADJPY,20050304,040200,84.66,84.66,84.65,84.65
CADJPY,20050304,040300,84.65,84.66,84.65,84.66
CADJPY,20050304,040400,84.66,84.66,84.66,84.66
CADJPY,20050304,040500,84.67,84.67,84.66,84.66
CADJPY,20050304,040600,84.66,84.66,84.65,84.65
CADJPY,20050304,040700,84.66,84.67,84.66,84.67
CADJPY,20050304,040800,84.67,84.67,84.66,84.66
CADJPY,20050304,040900,84.66,84.66,84.66,84.66
CADJPY,20050304,041000,84.65,84.65,84.65,84.65
CADJPY,20050304,041100,84.65,84.66,84.65,84.66
CADJPY,20050304,041200,84.66,84.66,84.66,84.66
CADJPY,20050304,041300,84.66,84.66,84.66,84.66
CADJPY,20050304,041400,84.66,84.66,84.66,84.66
CADJPY,20050304,041500,84.65,84.65,84.65,84.65
CADJPY,20050304,041600,84.65,84.65,84.65,84.65
CADJPY,20050304,041700,84.64,84.64,84.64,84.64
CADJPY,20050304,041800,84.64,84.65,84.64,84.65
CADJPY,20050304,041900,84.65,84.65,84.65,84.65
CADJPY,20050304,042000,84.65,84.66,84.65,84.66
CADJPY,20050304,042100,84.66,84.66,84.66,84.66
CADJPY,20050304,042200,84.66,84.66,84.66,84.66
CADJPY,20050304,042300,84.66,84.66,84.66,84.66
CADJPY,20050304,042400,84.66,84.66,84.66,84.66
CADJPY,20050304,042500,84.66,84.66,84.66,84.66
CADJPY,20050304,042600,84.66,84.66,84.66,84.66
CADJPY,20050304,042700,84.66,84.66,84.66,84.66
CADJPY,20050304,042800,84.66,84.66,84.66,84.66
CADJPY,20050304,042900,84.66,84.66,84.66,84.66
CADJPY,20050304,043000,84.66,84.66,84.66,84.66
CADJPY,20050304,043100,84.66,84.66,84.65,84.65
CADJPY,20050304,043200,84.65,84.65,84.65,84.65
CADJPY,20050304,043300,84.66,84.67,84.66,84.67
CADJPY,20050304,043400,84.67,84.67,84.67,84.67
CADJPY,20050304,043500,84.67,84.67,84.67,84.67
CADJPY,20050304,043600,84.67,84.67,84.67,84.67
CADJPY,20050304,043700,84.67,84.67,84.67,84.67
CADJPY,20050304,043800,84.67,84.67,84.67,84.67
CADJPY,20050304,043900,84.67,84.67,84.66,84.66
CADJPY,20050304,044000,84.66,84.67,84.66,84.67
CADJPY,20050304,044100,84.67,84.67,84.67,84.67
CADJPY,20050304,044200,84.67,84.67,84.67,84.67
CADJPY,20050304,044300,84.67,84.67,84.67,84.67
CADJPY,20050304,044400,84.67,84.67,84.67,84.67
CADJPY,20050304,044500,84.67,84.67,84.67,84.67
CADJPY,20050304,044600,84.66,84.66,84.65,84.65
CADJPY,20050304,044700,84.65,84.66,84.65,84.66
CADJPY,20050304,044800,84.66,84.66,84.66,84.66
CADJPY,20050304,044900,84.65,84.65,84.64,84.64
CADJPY,20050304,045000,84.65,84.65,84.65,84.65
CADJPY,20050304,045100,84.65,84.65,84.65,84.65
CADJPY,20050304,045200,84.65,84.66,84.65,84.66
CADJPY,20050304,045300,84.66,84.66,84.66,84.66
CADJPY,20050304,045400,84.66,84.66,84.66,84.66
CADJPY,20050304,045500,84.66,84.66,84.66,84.66
CADJPY,20050304,045600,84.66,84.66,84.65,84.65
CADJPY,20050304,045700,84.65,84.66,84.65,84.66
CADJPY,20050304,045800,84.67,84.67,84.67,84.67
CADJPY,20050304,045900,84.67,84.67,84.66,84.66
CADJPY,20050304,050000,84.66,84.66,84.62,84.62
CADJPY,20050304,050100,84.62,84.62,84.62,84.62
CADJPY,20050304,050200,84.62,84.62,84.62,84.62
CADJPY,20050304,050300,84.62,84.62,84.62,84.62
CADJPY,20050304,050400,84.62,84.63,84.62,84.63
CADJPY,20050304,050500,84.63,84.64,84.62,84.64
CADJPY,20050304,050600,84.64,84.64,84.64,84.64
CADJPY,20050304,050700,84.65,84.66,84.65,84.65
CADJPY,20050304,050800,84.65,84.65,84.64,84.64
CADJPY,20050304,050900,84.64,84.64,84.64,84.64
CADJPY,20050304,051000,84.64,84.65,84.64,84.65
CADJPY,20050304,051100,84.65,84.65,84.65,84.65
CADJPY,20050304,051200,84.65,84.65,84.65,84.65
CADJPY,20050304,051300,84.66,84.66,84.65,84.66
CADJPY,20050304,051400,84.66,84.67,84.66,84.67
CADJPY,20050304,051500,84.67,84.67,84.67,84.67
CADJPY,20050304,051600,84.68,84.68,84.68,84.68
CADJPY,20050304,051700,84.68,84.68,84.68,84.68
CADJPY,20050304,051800,84.68,84.69,84.68,84.69
CADJPY,20050304,051900,84.69,84.69,84.69,84.69
CADJPY,20050304,052000,84.69,84.70,84.69,84.70
CADJPY,20050304,052100,84.70,84.71,84.70,84.71
CADJPY,20050304,052200,84.71,84.71,84.71,84.71
CADJPY,20050304,052300,84.71,84.72,84.70,84.72
CADJPY,20050304,052400,84.72,84.72,84.71,84.71
CADJPY,20050304,052500,84.71,84.71,84.71,84.71
CADJPY,20050304,052600,84.71,84.71,84.70,84.70
CADJPY,20050304,052700,84.70,84.70,84.69,84.69
CADJPY,20050304,052800,84.70,84.70,84.70,84.70
CADJPY,20050304,052900,84.70,84.71,84.70,84.71
CADJPY,20050304,053000,84.72,84.72,84.72,84.72
CADJPY,20050304,053100,84.72,84.72,84.72,84.72
CADJPY,20050304,053200,84.73,84.73,84.73,84.73
CADJPY,20050304,053300,84.73,84.73,84.72,84.72
CADJPY,20050304,053400,84.72,84.72,84.71,84.72
CADJPY,20050304,053500,84.72,84.72,84.71,84.71
CADJPY,20050304,053600,84.71,84.71,84.71,84.71
CADJPY,20050304,053700,84.71,84.72,84.71,84.72
CADJPY,20050304,053800,84.72,84.72,84.72,84.72
CADJPY,20050304,053900,84.72,84.72,84.72,84.72
CADJPY,20050304,054000,84.72,84.72,84.71,84.71
CADJPY,20050304,054100,84.71,84.71,84.71,84.71
CADJPY,20050304,054200,84.72,84.72,84.72,84.72
CADJPY,20050304,054300,84.72,84.72,84.72,84.72
CADJPY,20050304,054400,84.72,84.72,84.71,84.71
CADJPY,20050304,054500,84.71,84.72,84.71,84.72
CADJPY,20050304,054600,84.72,84.72,84.70,84.70
CADJPY,20050304,054700,84.71,84.71,84.71,84.71
CADJPY,20050304,054800,84.71,84.73,84.71,84.72
CADJPY,20050304,054900,84.72,84.72,84.72,84.72
CADJPY,20050304,055000,84.72,84.72,84.71,84.71
CADJPY,20050304,055100,84.71,84.71,84.71,84.71
CADJPY,20050304,055200,84.71,84.71,84.70,84.70
CADJPY,20050304,055300,84.69,84.69,84.68,84.68
CADJPY,20050304,055400,84.68,84.68,84.67,84.67
CADJPY,20050304,055500,84.67,84.67,84.67,84.67
CADJPY,20050304,055600,84.67,84.67,84.67,84.67
CADJPY,20050304,055700,84.67,84.67,84.67,84.67
CADJPY,20050304,055800,84.67,84.68,84.67,84.68
CADJPY,20050304,055900,84.68,84.68,84.68,84.68
CADJPY,20050304,060000,84.68,84.68,84.68,84.68
CADJPY,20050304,060100,84.68,84.68,84.67,84.67
CADJPY,20050304,060200,84.67,84.67,84.67,84.67
CADJPY,20050304,060300,84.68,84.68,84.68,84.68
CADJPY,20050304,060400,84.68,84.68,84.68,84.68
CADJPY,20050304,060500,84.68,84.69,84.68,84.69
CADJPY,20050304,060600,84.69,84.70,84.69,84.70
CADJPY,20050304,060700,84.70,84.70,84.70,84.70
CADJPY,20050304,060800,84.70,84.70,84.70,84.70
CADJPY,20050304,060900,84.70,84.70,84.70,84.70
CADJPY,20050304,061000,84.70,84.70,84.68,84.68
CADJPY,20050304,061100,84.68,84.68,84.68,84.68
CADJPY,20050304,061200,84.68,84.68,84.68,84.68
CADJPY,20050304,061300,84.69,84.69,84.69,84.69
CADJPY,20050304,061400,84.69,84.70,84.69,84.69
CADJPY,20050304,061500,84.69,84.69,84.69,84.69
CADJPY,20050304,061600,84.69,84.69,84.69,84.69
CADJPY,20050304,061700,84.69,84.69,84.69,84.69
CADJPY,20050304,061800,84.69,84.69,84.69,84.69
CADJPY,20050304,061900,84.69,84.69,84.69,84.69
CADJPY,20050304,062000,84.69,84.69,84.69,84.69
CADJPY,20050304,062100,84.69,84.69,84.69,84.69
CADJPY,20050304,062200,84.70,84.71,84.70,84.71
CADJPY,20050304,062300,84.72,84.72,84.72,84.72
CADJPY,20050304,062400,84.72,84.72,84.72,84.72
CADJPY,20050304,062500,84.72,84.72,84.71,84.72
CADJPY,20050304,062600,84.72,84.72,84.71,84.71
CADJPY,20050304,062700,84.71,84.72,84.71,84.72
CADJPY,20050304,062800,84.72,84.72,84.72,84.72
CADJPY,20050304,062900,84.71,84.71,84.70,84.70
CADJPY,20050304,063000,84.69,84.69,84.69,84.69
CADJPY,20050304,063100,84.69,84.69,84.69,84.69
CADJPY,20050304,063200,84.69,84.69,84.69,84.69
CADJPY,20050304,063300,84.69,84.70,84.69,84.70
CADJPY,20050304,063400,84.70,84.70,84.69,84.69
CADJPY,20050304,063500,84.69,84.69,84.69,84.69
CADJPY,20050304,063600,84.69,84.71,84.69,84.71
CADJPY,20050304,063700,84.71,84.72,84.71,84.72
CADJPY,20050304,063800,84.72,84.73,84.72,84.72
CADJPY,20050304,063900,84.72,84.72,84.72,84.72
CADJPY,20050304,064000,84.72,84.73,84.72,84.73
CADJPY,20050304,064100,84.73,84.74,84.73,84.74
CADJPY,20050304,064200,84.73,84.74,84.72,84.74
CADJPY,20050304,064300,84.74,84.74,84.74,84.74
CADJPY,20050304,064400,84.74,84.74,84.72,84.72
CADJPY,20050304,064500,84.72,84.72,84.72,84.72
CADJPY,20050304,064600,84.72,84.72,84.72,84.72
CADJPY,20050304,064700,84.74,84.74,84.74,84.74
CADJPY,20050304,064800,84.74,84.74,84.74,84.74
CADJPY,20050304,064900,84.74,84.74,84.74,84.74
CADJPY,20050304,065000,84.74,84.74,84.72,84.72
CADJPY,20050304,065100,84.72,84.74,84.72,84.74
CADJPY,20050304,065200,84.74,84.74,84.74,84.74
CADJPY,20050304,065300,84.75,84.75,84.75,84.75
CADJPY,20050304,065400,84.75,84.75,84.75,84.75
CADJPY,20050304,065500,84.75,84.75,84.75,84.75
CADJPY,20050304,065600,84.75,84.75,84.75,84.75
CADJPY,20050304,065700,84.75,84.75,84.75,84.75
CADJPY,20050304,065800,84.75,84.75,84.75,84.75
CADJPY,20050304,065900,84.75,84.75,84.75,84.75
CADJPY,20050304,070000,84.75,84.75,84.75,84.75
CADJPY,20050304,070100,84.75,84.76,84.75,84.76
CADJPY,20050304,070200,84.76,84.77,84.76,84.77
CADJPY,20050304,070300,84.76,84.76,84.75,84.75
CADJPY,20050304,070400,84.75,84.75,84.74,84.74
CADJPY,20050304,070500,84.74,84.75,84.74,84.75
CADJPY,20050304,070600,84.76,84.77,84.76,84.77
CADJPY,20050304,070700,84.77,84.77,84.75,84.75
CADJPY,20050304,070800,84.75,84.75,84.75,84.75
CADJPY,20050304,070900,84.75,84.75,84.74,84.74
CADJPY,20050304,071000,84.74,84.74,84.74,84.74
CADJPY,20050304,071100,84.74,84.74,84.74,84.74
CADJPY,20050304,071200,84.74,84.74,84.74,84.74
CADJPY,20050304,071300,84.74,84.74,84.74,84.74
CADJPY,20050304,071400,84.74,84.74,84.74,84.74
CADJPY,20050304,071500,84.74,84.74,84.74,84.74
CADJPY,20050304,071600,84.74,84.74,84.74,84.74
CADJPY,20050304,071700,84.74,84.75,84.74,84.75
CADJPY,20050304,071800,84.76,84.76,84.76,84.76
CADJPY,20050304,071900,84.76,84.76,84.75,84.75
CADJPY,20050304,072000,84.75,84.75,84.74,84.74
CADJPY,20050304,072100,84.74,84.74,84.74,84.74
CADJPY,20050304,072200,84.74,84.75,84.74,84.74
CADJPY,20050304,072300,84.74,84.74,84.74,84.74
CADJPY,20050304,072400,84.74,84.74,84.74,84.74
CADJPY,20050304,072500,84.74,84.74,84.74,84.74
CADJPY,20050304,072600,84.74,84.74,84.74,84.74
CADJPY,20050304,072700,84.74,84.74,84.74,84.74
CADJPY,20050304,072800,84.74,84.74,84.74,84.74
CADJPY,20050304,072900,84.74,84.75,84.74,84.74
CADJPY,20050304,073000,84.74,84.74,84.74,84.74
CADJPY,20050304,073100,84.74,84.74,84.74,84.74
CADJPY,20050304,073200,84.74,84.74,84.74,84.74
CADJPY,20050304,073300,84.74,84.74,84.74,84.74
CADJPY,20050304,073400,84.74,84.74,84.74,84.74
CADJPY,20050304,073500,84.74,84.74,84.74,84.74
CADJPY,20050304,073600,84.74,84.75,84.74,84.75
CADJPY,20050304,073700,84.75,84.76,84.75,84.76
CADJPY,20050304,073800,84.75,84.75,84.75,84.75
CADJPY,20050304,073900,84.74,84.74,84.74,84.74
CADJPY,20050304,074000,84.74,84.74,84.74,84.74
CADJPY,20050304,074100,84.74,84.74,84.74,84.74
CADJPY,20050304,074200,84.74,84.74,84.74,84.74
CADJPY,20050304,074300,84.74,84.75,84.74,84.75
CADJPY,20050304,074400,84.75,84.76,84.75,84.76
CADJPY,20050304,074500,84.76,84.76,84.75,84.75
CADJPY,20050304,074600,84.76,84.76,84.75,84.75
CADJPY,20050304,074700,84.75,84.75,84.75,84.75
CADJPY,20050304,074800,84.75,84.75,84.75,84.75
CADJPY,20050304,074900,84.75,84.75,84.75,84.75
CADJPY,20050304,075000,84.75,84.75,84.75,84.75
CADJPY,20050304,075100,84.75,84.75,84.75,84.75
CADJPY,20050304,075200,84.75,84.75,84.75,84.75
CADJPY,20050304,075300,84.75,84.75,84.74,84.74
CADJPY,20050304,075400,84.74,84.74,84.74,84.74
CADJPY,20050304,075500,84.74,84.74,84.74,84.74
CADJPY,20050304,075600,84.74,84.74,84.74,84.74
CADJPY,20050304,075700,84.74,84.74,84.73,84.74
CADJPY,20050304,075800,84.74,84.75,84.74,84.74
CADJPY,20050304,075900,84.74,84.75,84.74,84.75
CADJPY,20050304,080000,84.74,84.74,84.74,84.74
CADJPY,20050304,080100,84.74,84.75,84.74,84.74
CADJPY,20050304,080200,84.74,84.74,84.73,84.73
CADJPY,20050304,080300,84.74,84.76,84.74,84.76
CADJPY,20050304,080400,84.77,84.77,84.76,84.76
CADJPY,20050304,080500,84.76,84.77,84.76,84.77
CADJPY,20050304,080600,84.77,84.77,84.77,84.77
CADJPY,20050304,080700,84.77,84.77,84.75,84.75
CADJPY,20050304,080800,84.74,84.74,84.74,84.74
CADJPY,20050304,080900,84.74,84.75,84.74,84.74
CADJPY,20050304,081000,84.74,84.74,84.74,84.74
CADJPY,20050304,081100,84.74,84.74,84.74,84.74
CADJPY,20050304,081200,84.74,84.74,84.74,84.74
CADJPY,20050304,081300,84.75,84.75,84.74,84.75
CADJPY,20050304,081400,84.75,84.76,84.75,84.75
CADJPY,20050304,081500,84.75,84.75,84.74,84.74
CADJPY,20050304,081600,84.74,84.75,84.74,84.75
CADJPY,20050304,081700,84.75,84.75,84.75,84.75
CADJPY,20050304,081800,84.75,84.75,84.74,84.74
CADJPY,20050304,081900,84.74,84.74,84.74,84.74
CADJPY,20050304,082000,84.75,84.75,84.75,84.75
CADJPY,20050304,082100,84.75,84.75,84.75,84.75
CADJPY,20050304,082200,84.75,84.75,84.75,84.75
CADJPY,20050304,082300,84.75,84.76,84.75,84.76
CADJPY,20050304,082400,84.75,84.75,84.75,84.75
CADJPY,20050304,082500,84.75,84.75,84.75,84.75
CADJPY,20050304,082600,84.75,84.75,84.74,84.74
CADJPY,20050304,082700,84.74,84.74,84.73,84.73
CADJPY,20050304,082800,84.72,84.74,84.72,84.74
CADJPY,20050304,082900,84.74,84.74,84.74,84.74
CADJPY,20050304,083000,84.73,84.75,84.73,84.75
CADJPY,20050304,083100,84.75,84.75,84.74,84.74
CADJPY,20050304,083200,84.74,84.74,84.74,84.74
CADJPY,20050304,083300,84.73,84.73,84.73,84.73
CADJPY,20050304,083400,84.72,84.72,84.72,84.72
CADJPY,20050304,083500,84.72,84.72,84.71,84.72
CADJPY,20050304,083600,84.72,84.73,84.72,84.72
CADJPY,20050304,083700,84.72,84.72,84.71,84.71
CADJPY,20050304,083800,84.72,84.72,84.72,84.72
CADJPY,20050304,083900,84.72,84.73,84.71,84.71
CADJPY,20050304,084000,84.71,84.71,84.71,84.71
CADJPY,20050304,084100,84.70,84.71,84.70,84.71
CADJPY,20050304,084200,84.71,84.72,84.71,84.71
CADJPY,20050304,084300,84.71,84.72,84.71,84.72
CADJPY,20050304,084400,84.72,84.72,84.72,84.72
CADJPY,20050304,084500,84.72,84.72,84.72,84.72
CADJPY,20050304,084600,84.73,84.73,84.72,84.72
CADJPY,20050304,084700,84.72,84.73,84.72,84.73
CADJPY,20050304,084800,84.73,84.73,84.73,84.73
CADJPY,20050304,084900,84.72,84.73,84.72,84.73
CADJPY,20050304,085000,84.74,84.74,84.73,84.73
CADJPY,20050304,085100,84.72,84.72,84.72,84.72
CADJPY,20050304,085200,84.72,84.72,84.72,84.72
CADJPY,20050304,085300,84.72,84.74,84.72,84.74
CADJPY,20050304,085400,84.74,84.74,84.74,84.74
CADJPY,20050304,085500,84.72,84.72,84.72,84.72
CADJPY,20050304,085600,84.72,84.72,84.72,84.72
CADJPY,20050304,085700,84.72,84.72,84.72,84.72
CADJPY,20050304,085800,84.72,84.72,84.72,84.72
CADJPY,20050304,085900,84.72,84.74,84.72,84.74
CADJPY,20050304,090000,84.73,84.73,84.72,84.72
CADJPY,20050304,090100,84.72,84.72,84.72,84.72
CADJPY,20050304,090200,84.74,84.74,84.74,84.74
CADJPY,20050304,090300,84.74,84.74,84.74,84.74
CADJPY,20050304,090400,84.75,84.77,84.75,84.77
CADJPY,20050304,090500,84.77,84.78,84.77,84.78
CADJPY,20050304,090600,84.78,84.79,84.78,84.79
CADJPY,20050304,090700,84.79,84.79,84.78,84.78
CADJPY,20050304,090800,84.78,84.78,84.77,84.77
CADJPY,20050304,090900,84.76,84.76,84.76,84.76
CADJPY,20050304,091000,84.76,84.76,84.75,84.75
CADJPY,20050304,091100,84.76,84.77,84.76,84.77
CADJPY,20050304,091200,84.77,84.77,84.77,84.77
CADJPY,20050304,091300,84.77,84.77,84.77,84.77
CADJPY,20050304,091400,84.78,84.78,84.78,84.78
CADJPY,20050304,091500,84.78,84.78,84.76,84.76
CADJPY,20050304,091600,84.75,84.75,84.74,84.75
CADJPY,20050304,091700,84.74,84.75,84.74,84.75
CADJPY,20050304,091800,84.74,84.74,84.70,84.70
CADJPY,20050304,091900,84.69,84.70,84.69,84.70
CADJPY,20050304,092000,84.70,84.71,84.70,84.71
CADJPY,20050304,092100,84.71,84.71,84.71,84.71
CADJPY,20050304,092200,84.71,84.71,84.71,84.71
CADJPY,20050304,092300,84.71,84.71,84.71,84.71
CADJPY,20050304,092400,84.71,84.72,84.71,84.72
CADJPY,20050304,092500,84.73,84.74,84.73,84.74
CADJPY,20050304,092600,84.75,84.76,84.74,84.74
CADJPY,20050304,092700,84.74,84.74,84.74,84.74
CADJPY,20050304,092800,84.74,84.74,84.74,84.74
CADJPY,20050304,092900,84.73,84.73,84.71,84.71
CADJPY,20050304,093000,84.71,84.72,84.71,84.72
CADJPY,20050304,093100,84.72,84.73,84.72,84.73
CADJPY,20050304,093200,84.74,84.74,84.74,84.74
CADJPY,20050304,093300,84.74,84.74,84.73,84.73
CADJPY,20050304,093400,84.73,84.74,84.73,84.73
CADJPY,20050304,093500,84.73,84.73,84.72,84.72
CADJPY,20050304,093600,84.72,84.72,84.72,84.72
CADJPY,20050304,093700,84.73,84.74,84.73,84.74
CADJPY,20050304,093800,84.74,84.74,84.72,84.72
CADJPY,20050304,093900,84.73,84.73,84.72,84.72
CADJPY,20050304,094000,84.72,84.72,84.71,84.71
CADJPY,20050304,094100,84.71,84.71,84.71,84.71
CADJPY,20050304,094200,84.71,84.73,84.71,84.73
CADJPY,20050304,094300,84.73,84.74,84.72,84.74
CADJPY,20050304,094400,84.75,84.75,84.75,84.75
CADJPY,20050304,094500,84.75,84.75,84.75,84.75
CADJPY,20050304,094600,84.75,84.75,84.75,84.75
CADJPY,20050304,094700,84.75,84.75,84.75,84.75
CADJPY,20050304,094800,84.75,84.75,84.75,84.75
CADJPY,20050304,094900,84.75,84.77,84.75,84.77
CADJPY,20050304,095000,84.78,84.79,84.78,84.79
CADJPY,20050304,095100,84.79,84.80,84.79,84.79
CADJPY,20050304,095200,84.78,84.78,84.76,84.76
CADJPY,20050304,095300,84.76,84.76,84.75,84.75
CADJPY,20050304,095400,84.74,84.74,84.73,84.73
CADJPY,20050304,095500,84.72,84.72,84.70,84.70
CADJPY,20050304,095600,84.70,84.70,84.70,84.70
CADJPY,20050304,095700,84.70,84.71,84.70,84.71
CADJPY,20050304,095800,84.72,84.74,84.72,84.72
CADJPY,20050304,095900,84.72,84.72,84.71,84.72
CADJPY,20050304,100000,84.73,84.74,84.73,84.74
CADJPY,20050304,100100,84.75,84.75,84.75,84.75
CADJPY,20050304,100200,84.74,84.74,84.72,84.72
CADJPY,20050304,100300,84.72,84.73,84.72,84.73
CADJPY,20050304,100400,84.72,84.72,84.71,84.71
CADJPY,20050304,100500,84.71,84.74,84.71,84.74
CADJPY,20050304,100600,84.74,84.74,84.74,84.74
CADJPY,20050304,100700,84.74,84.74,84.74,84.74
CADJPY,20050304,100800,84.74,84.74,84.74,84.74
CADJPY,20050304,100900,84.74,84.74,84.74,84.74
CADJPY,20050304,101000,84.72,84.72,84.72,84.72
CADJPY,20050304,101100,84.71,84.72,84.71,84.72
CADJPY,20050304,101200,84.72,84.72,84.71,84.71
CADJPY,20050304,101300,84.71,84.73,84.71,84.73
CADJPY,20050304,101400,84.74,84.74,84.74,84.74
CADJPY,20050304,101500,84.74,84.74,84.73,84.74
CADJPY,20050304,101600,84.75,84.75,84.74,84.74
CADJPY,20050304,101700,84.74,84.74,84.74,84.74
CADJPY,20050304,101800,84.74,84.75,84.74,84.75
CADJPY,20050304,101900,84.75,84.75,84.75,84.75
CADJPY,20050304,102000,84.75,84.75,84.74,84.74
CADJPY,20050304,102100,84.74,84.74,84.74,84.74
CADJPY,20050304,102200,84.74,84.74,84.72,84.72
CADJPY,20050304,102300,84.71,84.72,84.71,84.72
CADJPY,20050304,102400,84.72,84.72,84.72,84.72
CADJPY,20050304,102500,84.72,84.72,84.72,84.72
CADJPY,20050304,102600,84.72,84.72,84.72,84.72
CADJPY,20050304,102700,84.72,84.72,84.71,84.71
CADJPY,20050304,102800,84.71,84.72,84.71,84.72
CADJPY,20050304,102900,84.72,84.72,84.70,84.71
CADJPY,20050304,103000,84.71,84.71,84.69,84.69
CADJPY,20050304,103100,84.69,84.71,84.69,84.71
CADJPY,20050304,103200,84.71,84.71,84.71,84.71
CADJPY,20050304,103300,84.72,84.72,84.72,84.72
CADJPY,20050304,103400,84.72,84.72,84.72,84.72
CADJPY,20050304,103500,84.72,84.72,84.70,84.70
CADJPY,20050304,103600,84.70,84.70,84.70,84.70
CADJPY,20050304,103700,84.70,84.70,84.69,84.69
CADJPY,20050304,103800,84.69,84.69,84.69,84.69
CADJPY,20050304,103900,84.70,84.70,84.70,84.70
CADJPY,20050304,104000,84.70,84.70,84.69,84.69
CADJPY,20050304,104100,84.69,84.69,84.69,84.69
CADJPY,20050304,104200,84.69,84.69,84.69,84.69
CADJPY,20050304,104300,84.69,84.69,84.69,84.69
CADJPY,20050304,104400,84.69,84.69,84.69,84.69
CADJPY,20050304,104500,84.70,84.72,84.70,84.72
CADJPY,20050304,104600,84.73,84.73,84.71,84.71
CADJPY,20050304,104700,84.71,84.71,84.70,84.70
CADJPY,20050304,104800,84.71,84.71,84.71,84.71
CADJPY,20050304,104900,84.71,84.71,84.71,84.71
CADJPY,20050304,105000,84.71,84.71,84.70,84.70
CADJPY,20050304,105100,84.70,84.70,84.70,84.70
CADJPY,20050304,105200,84.70,84.70,84.70,84.70
CADJPY,20050304,105300,84.70,84.70,84.69,84.69
CADJPY,20050304,105400,84.69,84.69,84.69,84.69
CADJPY,20050304,105500,84.69,84.69,84.69,84.69
CADJPY,20050304,105600,84.69,84.70,84.69,84.70
CADJPY,20050304,105700,84.70,84.70,84.70,84.70
CADJPY,20050304,105800,84.70,84.70,84.68,84.68
CADJPY,20050304,105900,84.68,84.68,84.67,84.67
CADJPY,20050304,110000,84.67,84.68,84.67,84.68
CADJPY,20050304,110100,84.67,84.68,84.67,84.68
CADJPY,20050304,110200,84.69,84.69,84.68,84.68
CADJPY,20050304,110300,84.69,84.69,84.69,84.69
CADJPY,20050304,110400,84.69,84.69,84.69,84.69
CADJPY,20050304,110500,84.69,84.69,84.68,84.68
CADJPY,20050304,110600,84.68,84.68,84.68,84.68
CADJPY,20050304,110700,84.68,84.69,84.68,84.68
CADJPY,20050304,110800,84.68,84.68,84.68,84.68
CADJPY,20050304,110900,84.68,84.68,84.68,84.68
CADJPY,20050304,111000,84.68,84.69,84.68,84.69
CADJPY,20050304,111100,84.69,84.69,84.68,84.68
CADJPY,20050304,111200,84.68,84.68,84.66,84.66
CADJPY,20050304,111300,84.66,84.66,84.65,84.65
CADJPY,20050304,111400,84.65,84.67,84.65,84.67
CADJPY,20050304,111500,84.66,84.66,84.66,84.66
CADJPY,20050304,111600,84.66,84.66,84.64,84.64
CADJPY,20050304,111700,84.63,84.64,84.63,84.64
CADJPY,20050304,111800,84.64,84.65,84.64,84.65
CADJPY,20050304,111900,84.65,84.65,84.65,84.65
CADJPY,20050304,112000,84.66,84.67,84.66,84.67
CADJPY,20050304,112100,84.67,84.67,84.67,84.67
CADJPY,20050304,112200,84.66,84.67,84.66,84.67
CADJPY,20050304,112300,84.67,84.67,84.65,84.65
CADJPY,20050304,112400,84.65,84.66,84.65,84.66
CADJPY,20050304,112500,84.66,84.66,84.66,84.66
CADJPY,20050304,112600,84.66,84.66,84.66,84.66
CADJPY,20050304,112700,84.65,84.65,84.64,84.64
CADJPY,20050304,112800,84.64,84.64,84.64,84.64
CADJPY,20050304,112900,84.64,84.64,84.64,84.64
CADJPY,20050304,113000,84.63,84.64,84.63,84.64
CADJPY,20050304,113100,84.64,84.64,84.64,84.64
CADJPY,20050304,113200,84.64,84.64,84.64,84.64
CADJPY,20050304,113300,84.64,84.64,84.63,84.64
CADJPY,20050304,113400,84.65,84.67,84.65,84.67
CADJPY,20050304,113500,84.67,84.67,84.66,84.66
CADJPY,20050304,113600,84.65,84.66,84.65,84.66
CADJPY,20050304,113700,84.66,84.66,84.65,84.66
CADJPY,20050304,113800,84.67,84.67,84.67,84.67
CADJPY,20050304,113900,84.67,84.67,84.65,84.65
CADJPY,20050304,114000,84.66,84.66,84.65,84.65
CADJPY,20050304,114100,84.65,84.65,84.64,84.64
CADJPY,20050304,114200,84.64,84.64,84.64,84.64
CADJPY,20050304,114300,84.63,84.63,84.62,84.63
CADJPY,20050304,114400,84.63,84.63,84.63,84.63
CADJPY,20050304,114500,84.62,84.62,84.61,84.61
CADJPY,20050304,114600,84.60,84.60,84.60,84.60
CADJPY,20050304,114700,84.60,84.60,84.60,84.60
CADJPY,20050304,114800,84.60,84.61,84.60,84.61
CADJPY,20050304,114900,84.61,84.61,84.60,84.60
CADJPY,20050304,115000,84.60,84.60,84.59,84.59
CADJPY,20050304,115100,84.59,84.59,84.59,84.59
CADJPY,20050304,115200,84.59,84.59,84.58,84.58
CADJPY,20050304,115300,84.58,84.58,84.58,84.58
CADJPY,20050304,115400,84.58,84.59,84.58,84.59
CADJPY,20050304,115500,84.59,84.59,84.59,84.59
CADJPY,20050304,115600,84.59,84.59,84.58,84.58
CADJPY,20050304,115700,84.58,84.58,84.58,84.58
CADJPY,20050304,115800,84.59,84.59,84.59,84.59
CADJPY,20050304,115900,84.59,84.59,84.59,84.59
CADJPY,20050304,120000,84.59,84.59,84.57,84.57
CADJPY,20050304,120100,84.57,84.57,84.57,84.57
CADJPY,20050304,120200,84.58,84.58,84.58,84.58
CADJPY,20050304,120300,84.58,84.60,84.58,84.60
CADJPY,20050304,120400,84.60,84.60,84.60,84.60
CADJPY,20050304,120500,84.60,84.60,84.60,84.60
CADJPY,20050304,120600,84.60,84.60,84.60,84.60
CADJPY,20050304,120700,84.60,84.60,84.59,84.59
CADJPY,20050304,120800,84.59,84.59,84.58,84.58
CADJPY,20050304,120900,84.58,84.58,84.57,84.57
CADJPY,20050304,121000,84.57,84.59,84.57,84.59
CADJPY,20050304,121100,84.59,84.60,84.59,84.60
CADJPY,20050304,121200,84.60,84.60,84.60,84.60
CADJPY,20050304,121300,84.60,84.60,84.59,84.59
CADJPY,20050304,121400,84.60,84.61,84.60,84.61
CADJPY,20050304,121500,84.61,84.61,84.61,84.61
CADJPY,20050304,121600,84.62,84.63,84.62,84.63
CADJPY,20050304,121700,84.63,84.63,84.63,84.63
CADJPY,20050304,121800,84.63,84.64,84.63,84.64
CADJPY,20050304,121900,84.64,84.64,84.64,84.64
CADJPY,20050304,122000,84.64,84.64,84.64,84.64
CADJPY,20050304,122100,84.63,84.63,84.63,84.63
CADJPY,20050304,122200,84.63,84.63,84.63,84.63
CADJPY,20050304,122300,84.63,84.63,84.62,84.62
CADJPY,20050304,122400,84.62,84.62,84.62,84.62
CADJPY,20050304,122500,84.62,84.62,84.62,84.62
CADJPY,20050304,122600,84.62,84.62,84.62,84.62
CADJPY,20050304,122700,84.62,84.63,84.62,84.63
CADJPY,20050304,122800,84.63,84.63,84.62,84.62
CADJPY,20050304,122900,84.62,84.62,84.62,84.62
CADJPY,20050304,123000,84.62,84.62,84.62,84.62
CADJPY,20050304,123100,84.62,84.62,84.62,84.62
CADJPY,20050304,123200,84.62,84.62,84.62,84.62
CADJPY,20050304,123300,84.62,84.62,84.62,84.62
CADJPY,20050304,123400,84.61,84.61,84.61,84.61
CADJPY,20050304,123500,84.61,84.62,84.61,84.62
CADJPY,20050304,123600,84.63,84.63,84.61,84.61
CADJPY,20050304,123700,84.61,84.61,84.61,84.61
CADJPY,20050304,123800,84.61,84.61,84.60,84.60
CADJPY,20050304,123900,84.60,84.61,84.60,84.61
CADJPY,20050304,124000,84.60,84.60,84.60,84.60
CADJPY,20050304,124100,84.60,84.60,84.59,84.59
CADJPY,20050304,124200,84.59,84.59,84.59,84.59
CADJPY,20050304,124300,84.59,84.59,84.59,84.59
CADJPY,20050304,124400,84.59,84.60,84.59,84.60
CADJPY,20050304,124500,84.60,84.60,84.60,84.60
CADJPY,20050304,124600,84.60,84.60,84.60,84.60
CADJPY,20050304,124700,84.60,84.61,84.60,84.60
CADJPY,20050304,124800,84.60,84.61,84.60,84.61
CADJPY,20050304,124900,84.61,84.63,84.61,84.63
CADJPY,20050304,125000,84.63,84.63,84.62,84.62
CADJPY,20050304,125100,84.62,84.63,84.62,84.63
CADJPY,20050304,125200,84.63,84.65,84.63,84.65
CADJPY,20050304,125300,84.65,84.65,84.64,84.64
CADJPY,20050304,125400,84.64,84.64,84.63,84.64
CADJPY,20050304,125500,84.64,84.64,84.64,84.64
CADJPY,20050304,125600,84.64,84.64,84.64,84.64
CADJPY,20050304,125700,84.64,84.64,84.64,84.64
CADJPY,20050304,125800,84.64,84.64,84.64,84.64
CADJPY,20050304,125900,84.64,84.68,84.64,84.68
CADJPY,20050304,130000,84.69,84.71,84.69,84.71
CADJPY,20050304,130100,84.72,84.72,84.72,84.72
CADJPY,20050304,130200,84.71,84.71,84.68,84.68
CADJPY,20050304,130300,84.68,84.68,84.68,84.68
CADJPY,20050304,130400,84.68,84.68,84.67,84.68
CADJPY,20050304,130500,84.68,84.68,84.68,84.68
CADJPY,20050304,130600,84.68,84.68,84.68,84.68
CADJPY,20050304,130700,84.69,84.69,84.69,84.69
CADJPY,20050304,130800,84.69,84.72,84.69,84.72
CADJPY,20050304,130900,84.73,84.74,84.73,84.73
CADJPY,20050304,131000,84.73,84.73,84.72,84.72
CADJPY,20050304,131100,84.72,84.73,84.71,84.71
CADJPY,20050304,131200,84.72,84.74,84.72,84.74
CADJPY,20050304,131300,84.74,84.75,84.74,84.74
CADJPY,20050304,131400,84.74,84.74,84.72,84.72
CADJPY,20050304,131500,84.71,84.73,84.71,84.73
CADJPY,20050304,131600,84.74,84.74,84.74,84.74
CADJPY,20050304,131700,84.74,84.74,84.74,84.74
CADJPY,20050304,131800,84.74,84.74,84.73,84.73
CADJPY,20050304,131900,84.73,84.74,84.73,84.74
CADJPY,20050304,132000,84.73,84.73,84.72,84.72
CADJPY,20050304,132100,84.72,84.72,84.71,84.71
CADJPY,20050304,132200,84.71,84.71,84.71,84.71
CADJPY,20050304,132300,84.71,84.71,84.71,84.71
CADJPY,20050304,132400,84.71,84.71,84.69,84.69
CADJPY,20050304,132500,84.69,84.70,84.69,84.70
CADJPY,20050304,132600,84.70,84.70,84.69,84.69
CADJPY,20050304,132700,84.69,84.70,84.69,84.70
CADJPY,20050304,132800,84.70,84.70,84.70,84.70
CADJPY,20050304,132900,84.70,84.70,84.70,84.70
CADJPY,20050304,133000,84.70,84.71,84.70,84.71
CADJPY,20050304,133100,84.72,84.73,84.72,84.73
CADJPY,20050304,133200,84.73,84.74,84.73,84.74
CADJPY,20050304,133300,84.74,84.74,84.72,84.72
CADJPY,20050304,133400,84.72,84.72,84.72,84.72
CADJPY,20050304,133500,84.71,84.71,84.70,84.70
CADJPY,20050304,133600,84.70,84.70,84.70,84.70
CADJPY,20050304,133700,84.71,84.71,84.71,84.71
CADJPY,20050304,133800,84.71,84.71,84.71,84.71
CADJPY,20050304,133900,84.71,84.71,84.71,84.71
CADJPY,20050304,134000,84.71,84.71,84.71,84.71
CADJPY,20050304,134100,84.71,84.72,84.71,84.72
CADJPY,20050304,134200,84.72,84.72,84.72,84.72
CADJPY,20050304,134300,84.73,84.74,84.73,84.74
CADJPY,20050304,134400,84.74,84.74,84.74,84.74
CADJPY,20050304,134500,84.74,84.74,84.74,84.74
CADJPY,20050304,134600,84.74,84.74,84.74,84.74
CADJPY,20050304,134700,84.74,84.76,84.74,84.76
CADJPY,20050304,134800,84.76,84.76,84.76,84.76
CADJPY,20050304,134900,84.77,84.78,84.77,84.78
CADJPY,20050304,135000,84.78,84.80,84.78,84.79
CADJPY,20050304,135100,84.78,84.78,84.74,84.74
CADJPY,20050304,135200,84.75,84.76,84.75,84.76
CADJPY,20050304,135300,84.77,84.77,84.77,84.77
CADJPY,20050304,135400,84.76,84.77,84.76,84.77
CADJPY,20050304,135500,84.77,84.77,84.77,84.77
CADJPY,20050304,135600,84.77,84.77,84.77,84.77
CADJPY,20050304,135700,84.76,84.76,84.75,84.75
CADJPY,20050304,135800,84.74,84.74,84.73,84.73
CADJPY,20050304,135900,84.73,84.73,84.71,84.71
CADJPY,20050304,140000,84.72,84.72,84.72,84.72
CADJPY,20050304,140100,84.71,84.71,84.69,84.70
CADJPY,20050304,140200,84.70,84.71,84.70,84.70
CADJPY,20050304,140300,84.71,84.74,84.71,84.72
CADJPY,20050304,140400,84.71,84.75,84.71,84.75
CADJPY,20050304,140500,84.74,84.76,84.74,84.76
CADJPY,20050304,140600,84.75,84.75,84.74,84.74
CADJPY,20050304,140700,84.74,84.74,84.73,84.73
CADJPY,20050304,140800,84.73,84.74,84.72,84.73
CADJPY,20050304,140900,84.72,84.72,84.71,84.71
CADJPY,20050304,141000,84.71,84.71,84.71,84.71
CADJPY,20050304,141100,84.70,84.74,84.70,84.74
CADJPY,20050304,141200,84.74,84.74,84.73,84.74
CADJPY,20050304,141300,84.74,84.74,84.74,84.74
CADJPY,20050304,141400,84.74,84.75,84.74,84.75
CADJPY,20050304,141500,84.74,84.75,84.74,84.75
CADJPY,20050304,141600,84.74,84.74,84.73,84.73
CADJPY,20050304,141700,84.72,84.72,84.70,84.70
CADJPY,20050304,141800,84.70,84.71,84.70,84.71
CADJPY,20050304,141900,84.72,84.72,84.72,84.72
CADJPY,20050304,142000,84.72,84.72,84.70,84.71
CADJPY,20050304,142100,84.70,84.70,84.67,84.69
CADJPY,20050304,142200,84.70,84.71,84.70,84.71
CADJPY,20050304,142300,84.69,84.70,84.69,84.70
CADJPY,20050304,142400,84.70,84.71,84.70,84.71
CADJPY,20050304,142500,84.71,84.71,84.71,84.71
CADJPY,20050304,142600,84.71,84.71,84.71,84.71
CADJPY,20050304,142700,84.72,84.72,84.69,84.71
CADJPY,20050304,142800,84.72,84.75,84.72,84.75
CADJPY,20050304,142900,84.76,84.77,84.76,84.77
CADJPY,20050304,143000,84.76,84.76,84.74,84.74
CADJPY,20050304,143100,84.74,84.80,84.74,84.74
CADJPY,20050304,143200,84.72,84.72,84.59,84.63
CADJPY,20050304,143300,84.64,84.68,84.64,84.68
CADJPY,20050304,143400,84.69,84.71,84.68,84.69
CADJPY,20050304,143500,84.71,84.73,84.69,84.71
CADJPY,20050304,143600,84.72,84.77,84.72,84.77
CADJPY,20050304,143700,84.78,84.83,84.78,84.79
CADJPY,20050304,143800,84.78,84.78,84.74,84.75
CADJPY,20050304,143900,84.76,84.77,84.72,84.72
CADJPY,20050304,144000,84.73,84.75,84.73,84.74
CADJPY,20050304,144100,84.75,84.77,84.75,84.77
CADJPY,20050304,144200,84.77,84.77,84.76,84.76
CADJPY,20050304,144300,84.75,84.75,84.70,84.70
CADJPY,20050304,144400,84.70,84.70,84.68,84.68
CADJPY,20050304,144500,84.68,84.68,84.67,84.67
CADJPY,20050304,144600,84.67,84.67,84.62,84.62
CADJPY,20050304,144700,84.63,84.64,84.63,84.64
CADJPY,20050304,144800,84.64,84.64,84.63,84.64
CADJPY,20050304,144900,84.65,84.66,84.65,84.66
CADJPY,20050304,145000,84.65,84.67,84.65,84.67
CADJPY,20050304,145100,84.68,84.72,84.68,84.72
CADJPY,20050304,145200,84.72,84.72,84.69,84.69
CADJPY,20050304,145300,84.68,84.73,84.67,84.73
CADJPY,20050304,145400,84.74,84.77,84.74,84.76
CADJPY,20050304,145500,84.75,84.77,84.74,84.77
CADJPY,20050304,145600,84.78,84.80,84.78,84.80
CADJPY,20050304,145700,84.79,84.80,84.78,84.80
CADJPY,20050304,145800,84.80,84.80,84.80,84.80
CADJPY,20050304,145900,84.81,84.84,84.81,84.84
CADJPY,20050304,150000,84.85,84.88,84.85,84.88
CADJPY,20050304,150100,84.87,84.88,84.86,84.86
CADJPY,20050304,150200,84.87,84.87,84.81,84.82
CADJPY,20050304,150300,84.83,84.84,84.80,84.81
CADJPY,20050304,150400,84.82,84.84,84.82,84.84
CADJPY,20050304,150500,84.84,84.84,84.84,84.84
CADJPY,20050304,150600,84.84,84.85,84.84,84.85
CADJPY,20050304,150700,84.86,84.87,84.86,84.87
CADJPY,20050304,150800,84.88,84.89,84.88,84.89
CADJPY,20050304,150900,84.89,84.89,84.88,84.88
CADJPY,20050304,151000,84.89,84.89,84.86,84.86
CADJPY,20050304,151100,84.85,84.85,84.83,84.83
CADJPY,20050304,151200,84.84,84.84,84.81,84.81
CADJPY,20050304,151300,84.81,84.82,84.81,84.82
CADJPY,20050304,151400,84.82,84.82,84.81,84.81
CADJPY,20050304,151500,84.81,84.81,84.78,84.79
CADJPY,20050304,151600,84.80,84.80,84.75,84.79
CADJPY,20050304,151700,84.78,84.78,84.74,84.74
CADJPY,20050304,151800,84.75,84.77,84.75,84.76
CADJPY,20050304,151900,84.76,84.76,84.76,84.76
CADJPY,20050304,152000,84.77,84.79,84.77,84.78
CADJPY,20050304,152100,84.77,84.77,84.76,84.76
CADJPY,20050304,152200,84.75,84.75,84.74,84.75
CADJPY,20050304,152300,84.76,84.77,84.74,84.74
CADJPY,20050304,152400,84.73,84.73,84.71,84.72
CADJPY,20050304,152500,84.73,84.75,84.73,84.74
CADJPY,20050304,152600,84.72,84.73,84.69,84.73
CADJPY,20050304,152700,84.74,84.76,84.74,84.74
CADJPY,20050304,152800,84.74,84.74,84.71,84.72
CADJPY,20050304,152900,84.73,84.74,84.73,84.74
CADJPY,20050304,153000,84.74,84.74,84.72,84.72
CADJPY,20050304,153100,84.71,84.71,84.69,84.69
CADJPY,20050304,153200,84.70,84.75,84.70,84.74
CADJPY,20050304,153300,84.74,84.76,84.74,84.76
CADJPY,20050304,153400,84.75,84.75,84.75,84.75
CADJPY,20050304,153500,84.74,84.76,84.74,84.76
CADJPY,20050304,153600,84.77,84.78,84.77,84.78
CADJPY,20050304,153700,84.78,84.78,84.75,84.75
CADJPY,20050304,153800,84.75,84.76,84.75,84.75
CADJPY,20050304,153900,84.76,84.78,84.76,84.78
CADJPY,20050304,154000,84.78,84.78,84.77,84.77
CADJPY,20050304,154100,84.76,84.77,84.76,84.76
CADJPY,20050304,154200,84.75,84.75,84.74,84.74
CADJPY,20050304,154300,84.73,84.74,84.72,84.74
CADJPY,20050304,154400,84.74,84.74,84.72,84.72
CADJPY,20050304,154500,84.73,84.74,84.72,84.72
CADJPY,20050304,154600,84.73,84.74,84.72,84.72
CADJPY,20050304,154700,84.73,84.75,84.73,84.75
CADJPY,20050304,154800,84.76,84.76,84.76,84.76
CADJPY,20050304,154900,84.77,84.77,84.75,84.75
CADJPY,20050304,155000,84.75,84.75,84.74,84.74
CADJPY,20050304,155100,84.74,84.75,84.74,84.75
CADJPY,20050304,155200,84.75,84.75,84.74,84.74
CADJPY,20050304,155300,84.73,84.73,84.72,84.72
CADJPY,20050304,155400,84.71,84.71,84.65,84.65
CADJPY,20050304,155500,84.64,84.67,84.64,84.67
CADJPY,20050304,155600,84.67,84.68,84.67,84.68
CADJPY,20050304,155700,84.68,84.74,84.68,84.74
CADJPY,20050304,155800,84.74,84.74,84.73,84.74
CADJPY,20050304,155900,84.75,84.77,84.75,84.77
CADJPY,20050304,160000,84.76,84.78,84.74,84.78
CADJPY,20050304,160100,84.80,84.84,84.80,84.82
CADJPY,20050304,160200,84.81,84.81,84.81,84.81
CADJPY,20050304,160300,84.80,84.82,84.78,84.82
CADJPY,20050304,160400,84.82,84.82,84.82,84.82
CADJPY,20050304,160500,84.81,84.81,84.80,84.81
CADJPY,20050304,160600,84.81,84.81,84.80,84.80
CADJPY,20050304,160700,84.80,84.80,84.80,84.80
CADJPY,20050304,160800,84.80,84.81,84.80,84.81
CADJPY,20050304,160900,84.81,84.82,84.81,84.82
CADJPY,20050304,161000,84.82,84.82,84.82,84.82
CADJPY,20050304,161100,84.83,84.86,84.83,84.86
CADJPY,20050304,161200,84.87,84.89,84.87,84.88
CADJPY,20050304,161300,84.87,84.88,84.87,84.88
CADJPY,20050304,161400,84.89,84.91,84.89,84.89
CADJPY,20050304,161500,84.88,84.88,84.87,84.87
CADJPY,20050304,161600,84.87,84.87,84.86,84.86
CADJPY,20050304,161700,84.86,84.88,84.86,84.88
CADJPY,20050304,161800,84.87,84.89,84.87,84.89
CADJPY,20050304,161900,84.90,84.91,84.90,84.90
CADJPY,20050304,162000,84.90,84.90,84.89,84.90
CADJPY,20050304,162100,84.89,84.89,84.89,84.89
CADJPY,20050304,162200,84.89,84.89,84.89,84.89
CADJPY,20050304,162300,84.89,84.89,84.88,84.88
CADJPY,20050304,162400,84.89,84.89,84.88,84.88
CADJPY,20050304,162500,84.88,84.88,84.88,84.88
CADJPY,20050304,162600,84.88,84.90,84.88,84.90
CADJPY,20050304,162700,84.90,84.92,84.90,84.92
CADJPY,20050304,162800,84.91,84.91,84.90,84.90
CADJPY,20050304,162900,84.90,84.93,84.90,84.92
CADJPY,20050304,163000,84.91,84.91,84.91,84.91
CADJPY,20050304,163100,84.91,84.91,84.90,84.90
CADJPY,20050304,163200,84.89,84.89,84.88,84.88
CADJPY,20050304,163300,84.88,84.88,84.86,84.86
CADJPY,20050304,163400,84.85,84.85,84.83,84.84
CADJPY,20050304,163500,84.83,84.83,84.80,84.81
CADJPY,20050304,163600,84.80,84.80,84.77,84.77
CADJPY,20050304,163700,84.76,84.79,84.76,84.79
CADJPY,20050304,163800,84.80,84.83,84.80,84.83
CADJPY,20050304,163900,84.84,84.89,84.84,84.89
CADJPY,20050304,164000,84.88,84.88,84.87,84.88
CADJPY,20050304,164100,84.88,84.90,84.88,84.90
CADJPY,20050304,164200,84.90,84.90,84.87,84.87
CADJPY,20050304,164300,84.86,84.93,84.86,84.93
CADJPY,20050304,164400,84.94,84.96,84.93,84.96
CADJPY,20050304,164500,84.96,84.96,84.93,84.93
CADJPY,20050304,164600,84.92,84.92,84.90,84.90
CADJPY,20050304,164700,84.89,84.90,84.86,84.86
CADJPY,20050304,164800,84.85,84.85,84.81,84.81
CADJPY,20050304,164900,84.82,84.89,84.82,84.89
CADJPY,20050304,165000,84.90,84.90,84.86,84.86
CADJPY,20050304,165100,84.87,84.90,84.87,84.90
CADJPY,20050304,165200,84.91,84.93,84.90,84.93
CADJPY,20050304,165300,84.94,84.94,84.90,84.90
CADJPY,20050304,165400,84.89,84.89,84.88,84.88
CADJPY,20050304,165500,84.88,84.88,84.86,84.86
CADJPY,20050304,165600,84.85,84.85,84.84,84.84
CADJPY,20050304,165700,84.84,84.84,84.84,84.84
CADJPY,20050304,165800,84.84,84.84,84.84,84.84
CADJPY,20050304,165900,84.85,84.87,84.84,84.84
CADJPY,20050304,170000,84.83,84.84,84.83,84.84
CADJPY,20050304,170100,84.85,84.89,84.85,84.89
CADJPY,20050304,170200,84.88,84.91,84.88,84.91
CADJPY,20050304,170300,84.90,84.90,84.88,84.88
CADJPY,20050304,170400,84.88,84.88,84.87,84.87
CADJPY,20050304,170500,84.86,84.88,84.85,84.88
CADJPY,20050304,170600,84.89,84.89,84.88,84.88
CADJPY,20050304,170700,84.88,84.88,84.85,84.86
CADJPY,20050304,170800,84.86,84.87,84.86,84.87
CADJPY,20050304,170900,84.88,84.89,84.88,84.89
CADJPY,20050304,171000,84.89,84.89,84.89,84.89
CADJPY,20050304,171100,84.90,84.90,84.88,84.89
CADJPY,20050304,171200,84.88,84.88,84.85,84.85
CADJPY,20050304,171300,84.84,84.84,84.81,84.81
CADJPY,20050304,171400,84.82,84.84,84.82,84.84
CADJPY,20050304,171500,84.83,84.86,84.83,84.86
CADJPY,20050304,171600,84.86,84.86,84.86,84.86
CADJPY,20050304,171700,84.86,84.86,84.85,84.85
CADJPY,20050304,171800,84.84,84.84,84.79,84.79
CADJPY,20050304,171900,84.79,84.80,84.79,84.80
CADJPY,20050304,172000,84.81,84.81,84.80,84.80
CADJPY,20050304,172100,84.79,84.80,84.78,84.80
CADJPY,20050304,172200,84.81,84.81,84.81,84.81
CADJPY,20050304,172300,84.81,84.81,84.78,84.78
CADJPY,20050304,172400,84.78,84.78,84.76,84.76
CADJPY,20050304,172500,84.76,84.78,84.76,84.78
CADJPY,20050304,172600,84.79,84.82,84.79,84.82
CADJPY,20050304,172700,84.83,84.84,84.82,84.83
CADJPY,20050304,172800,84.83,84.83,84.83,84.83
CADJPY,20050304,172900,84.83,84.83,84.83,84.83
CADJPY,20050304,173000,84.82,84.82,84.80,84.80
CADJPY,20050304,173100,84.81,84.81,84.77,84.77
CADJPY,20050304,173200,84.75,84.76,84.75,84.76
CADJPY,20050304,173300,84.75,84.78,84.75,84.76
CADJPY,20050304,173400,84.77,84.78,84.77,84.78
CADJPY,20050304,173500,84.78,84.78,84.75,84.75
CADJPY,20050304,173600,84.74,84.76,84.74,84.76
CADJPY,20050304,173700,84.76,84.77,84.76,84.76
CADJPY,20050304,173800,84.76,84.76,84.75,84.75
CADJPY,20050304,173900,84.75,84.77,84.75,84.77
CADJPY,20050304,174000,84.78,84.79,84.78,84.79
CADJPY,20050304,174100,84.79,84.79,84.76,84.76
CADJPY,20050304,174200,84.77,84.77,84.77,84.77
CADJPY,20050304,174300,84.76,84.76,84.75,84.75
CADJPY,20050304,174400,84.74,84.75,84.74,84.75
CADJPY,20050304,174500,84.75,84.76,84.75,84.76
CADJPY,20050304,174600,84.76,84.77,84.75,84.75
CADJPY,20050304,174700,84.74,84.75,84.74,84.75
CADJPY,20050304,174800,84.75,84.75,84.75,84.75
CADJPY,20050304,174900,84.75,84.75,84.75,84.75
CADJPY,20050304,175000,84.74,84.75,84.74,84.75
CADJPY,20050304,175100,84.74,84.74,84.71,84.71
CADJPY,20050304,175200,84.71,84.74,84.71,84.74
CADJPY,20050304,175300,84.74,84.74,84.73,84.73
CADJPY,20050304,175400,84.72,84.72,84.72,84.72
CADJPY,20050304,175500,84.72,84.72,84.71,84.71
CADJPY,20050304,175600,84.71,84.71,84.70,84.70
CADJPY,20050304,175700,84.70,84.70,84.67,84.67
CADJPY,20050304,175800,84.68,84.69,84.68,84.69
CADJPY,20050304,175900,84.70,84.70,84.70,84.70
CADJPY,20050304,180000,84.70,84.71,84.70,84.71
CADJPY,20050304,180100,84.71,84.71,84.71,84.71
CADJPY,20050304,180200,84.72,84.73,84.71,84.71
CADJPY,20050304,180300,84.71,84.71,84.71,84.71
CADJPY,20050304,180400,84.71,84.71,84.71,84.71
CADJPY,20050304,180500,84.72,84.72,84.72,84.72
CADJPY,20050304,180600,84.72,84.72,84.71,84.71
CADJPY,20050304,180700,84.71,84.71,84.71,84.71
CADJPY,20050304,180800,84.71,84.71,84.70,84.71
CADJPY,20050304,180900,84.71,84.74,84.71,84.74
CADJPY,20050304,181000,84.74,84.74,84.74,84.74
CADJPY,20050304,181100,84.75,84.76,84.75,84.76
CADJPY,20050304,181200,84.77,84.79,84.77,84.79
CADJPY,20050304,181300,84.79,84.79,84.79,84.79
CADJPY,20050304,181400,84.78,84.78,84.76,84.76
CADJPY,20050304,181500,84.76,84.77,84.76,84.77
CADJPY,20050304,181600,84.76,84.77,84.76,84.77
CADJPY,20050304,181700,84.77,84.77,84.76,84.76
CADJPY,20050304,181800,84.77,84.77,84.77,84.77
CADJPY,20050304,181900,84.78,84.78,84.78,84.78
CADJPY,20050304,182000,84.77,84.77,84.76,84.76
CADJPY,20050304,182100,84.75,84.76,84.75,84.76
CADJPY,20050304,182200,84.76,84.76,84.76,84.76
CADJPY,20050304,182300,84.76,84.77,84.76,84.76
CADJPY,20050304,182400,84.75,84.75,84.75,84.75
CADJPY,20050304,182500,84.75,84.75,84.74,84.74
CADJPY,20050304,182600,84.75,84.76,84.75,84.76
CADJPY,20050304,182700,84.76,84.76,84.75,84.75
CADJPY,20050304,182800,84.76,84.77,84.76,84.77
CADJPY,20050304,182900,84.77,84.77,84.77,84.77
CADJPY,20050304,183000,84.77,84.80,84.77,84.80
CADJPY,20050304,183100,84.80,84.80,84.79,84.79
CADJPY,20050304,183200,84.79,84.80,84.79,84.80
CADJPY,20050304,183300,84.80,84.81,84.80,84.81
CADJPY,20050304,183400,84.81,84.82,84.81,84.82
CADJPY,20050304,183500,84.83,84.83,84.83,84.83
CADJPY,20050304,183600,84.84,84.84,84.84,84.84
CADJPY,20050304,183700,84.84,84.84,84.83,84.83
CADJPY,20050304,183800,84.83,84.83,84.83,84.83
CADJPY,20050304,183900,84.83,84.85,84.83,84.85
CADJPY,20050304,184000,84.86,84.86,84.86,84.86
CADJPY,20050304,184100,84.86,84.87,84.86,84.86
CADJPY,20050304,184200,84.86,84.86,84.86,84.86
CADJPY,20050304,184300,84.87,84.93,84.87,84.93
CADJPY,20050304,184400,84.93,84.93,84.91,84.91
CADJPY,20050304,184500,84.90,84.90,84.89,84.90
CADJPY,20050304,184600,84.90,84.91,84.89,84.91
CADJPY,20050304,184700,84.91,84.92,84.90,84.90
CADJPY,20050304,184800,84.90,84.91,84.90,84.91
CADJPY,20050304,184900,84.91,84.91,84.90,84.91
CADJPY,20050304,185000,84.91,84.92,84.91,84.92
CADJPY,20050304,185100,84.93,84.93,84.93,84.93
CADJPY,20050304,185200,84.93,84.95,84.93,84.95
CADJPY,20050304,185300,84.94,84.95,84.94,84.95
CADJPY,20050304,185400,84.95,84.96,84.95,84.95
CADJPY,20050304,185500,84.96,84.97,84.96,84.97
CADJPY,20050304,185600,84.97,84.99,84.97,84.99
CADJPY,20050304,185700,84.99,84.99,84.97,84.97
CADJPY,20050304,185800,84.98,84.99,84.98,84.99
CADJPY,20050304,185900,84.99,84.99,84.99,84.99
CADJPY,20050304,190000,84.99,84.99,84.97,84.97
CADJPY,20050304,190100,84.97,84.97,84.95,84.95
CADJPY,20050304,190200,84.94,84.95,84.94,84.95
CADJPY,20050304,190300,84.95,84.95,84.95,84.95
CADJPY,20050304,190400,84.94,84.95,84.94,84.95
CADJPY,20050304,190500,84.95,84.95,84.94,84.95
CADJPY,20050304,190600,84.95,84.96,84.95,84.96
CADJPY,20050304,190700,84.97,84.97,84.94,84.95
CADJPY,20050304,190800,84.95,84.95,84.94,84.94
CADJPY,20050304,190900,84.94,84.95,84.94,84.95
CADJPY,20050304,191000,84.95,84.96,84.95,84.96
CADJPY,20050304,191100,84.96,84.96,84.95,84.95
CADJPY,20050304,191200,84.95,84.95,84.95,84.95
CADJPY,20050304,191300,84.95,84.95,84.94,84.94
CADJPY,20050304,191400,84.93,84.93,84.93,84.93
CADJPY,20050304,191500,84.93,84.93,84.93,84.93
CADJPY,20050304,191600,84.93,84.95,84.93,84.95
CADJPY,20050304,191700,84.94,84.94,84.93,84.93
CADJPY,20050304,191800,84.92,84.93,84.92,84.93
CADJPY,20050304,191900,84.93,84.93,84.92,84.92
CADJPY,20050304,192000,84.92,84.93,84.92,84.93
CADJPY,20050304,192100,84.93,84.93,84.92,84.92
CADJPY,20050304,192200,84.92,84.96,84.92,84.96
CADJPY,20050304,192300,84.96,84.96,84.95,84.95
CADJPY,20050304,192400,84.94,84.95,84.94,84.95
CADJPY,20050304,192500,84.95,84.95,84.94,84.94
CADJPY,20050304,192600,84.94,84.94,84.93,84.93
CADJPY,20050304,192700,84.94,84.94,84.94,84.94
CADJPY,20050304,192800,84.95,84.95,84.95,84.95
CADJPY,20050304,192900,84.95,84.95,84.92,84.92
CADJPY,20050304,193000,84.92,84.92,84.92,84.92
CADJPY,20050304,193100,84.92,84.92,84.90,84.90
CADJPY,20050304,193200,84.89,84.91,84.89,84.91
CADJPY,20050304,193300,84.92,84.92,84.92,84.92
CADJPY,20050304,193400,84.91,84.92,84.91,84.92
CADJPY,20050304,193500,84.91,84.91,84.91,84.91
CADJPY,20050304,193600,84.91,84.91,84.91,84.91
CADJPY,20050304,193700,84.91,84.92,84.91,84.92
CADJPY,20050304,193800,84.91,84.91,84.90,84.90
CADJPY,20050304,193900,84.91,84.91,84.91,84.91
CADJPY,20050304,194000,84.91,84.93,84.91,84.93
CADJPY,20050304,194100,84.93,84.94,84.93,84.94
CADJPY,20050304,194200,84.93,84.96,84.93,84.96
CADJPY,20050304,194300,84.95,84.95,84.95,84.95
CADJPY,20050304,194400,84.95,84.95,84.94,84.94
CADJPY,20050304,194500,84.94,84.95,84.94,84.95
CADJPY,20050304,194600,84.95,84.95,84.94,84.94
CADJPY,20050304,194700,84.93,84.93,84.93,84.93
CADJPY,20050304,194800,84.94,84.94,84.94,84.94
CADJPY,20050304,194900,84.94,84.94,84.93,84.93
CADJPY,20050304,195000,84.93,84.93,84.92,84.92
CADJPY,20050304,195100,84.92,84.92,84.91,84.91
CADJPY,20050304,195200,84.91,84.91,84.91,84.91
CADJPY,20050304,195300,84.91,84.91,84.91,84.91
CADJPY,20050304,195400,84.91,84.91,84.91,84.91
CADJPY,20050304,195500,84.91,84.92,84.91,84.92
CADJPY,20050304,195600,84.92,84.92,84.91,84.92
CADJPY,20050304,195700,84.93,84.93,84.93,84.93
CADJPY,20050304,195800,84.93,84.93,84.92,84.93
CADJPY,20050304,195900,84.93,84.93,84.92,84.92
CADJPY,20050304,200000,84.92,84.93,84.92,84.93
CADJPY,20050304,200100,84.93,84.93,84.93,84.93
CADJPY,20050304,200200,84.93,84.93,84.93,84.93
CADJPY,20050304,200300,84.93,84.94,84.93,84.94
CADJPY,20050304,200400,84.94,84.94,84.94,84.94
CADJPY,20050304,200500,84.93,84.95,84.93,84.95
CADJPY,20050304,200600,84.95,84.95,84.95,84.95
CADJPY,20050304,200700,84.95,84.95,84.95,84.95
CADJPY,20050304,200800,84.95,84.96,84.95,84.96
CADJPY,20050304,200900,84.96,84.97,84.96,84.97
CADJPY,20050304,201000,84.97,84.98,84.97,84.98
CADJPY,20050304,201100,84.99,84.99,84.99,84.99
CADJPY,20050304,201200,84.99,84.99,84.99,84.99
CADJPY,20050304,201300,84.99,84.99,84.98,84.98
CADJPY,20050304,201400,84.97,84.97,84.96,84.96
CADJPY,20050304,201500,84.96,84.97,84.96,84.97
CADJPY,20050304,201600,84.98,84.98,84.96,84.97
CADJPY,20050304,201700,84.98,84.99,84.98,84.99
CADJPY,20050304,201800,84.99,84.99,84.99,84.99
CADJPY,20050304,201900,84.99,84.99,84.97,84.97
CADJPY,20050304,202000,84.96,84.96,84.96,84.96
CADJPY,20050304,202100,84.96,84.96,84.96,84.96
CADJPY,20050304,202200,84.97,84.98,84.97,84.98
CADJPY,20050304,202300,84.99,84.99,84.99,84.99
CADJPY,20050304,202400,84.99,84.99,84.97,84.97
CADJPY,20050304,202500,84.98,84.99,84.98,84.99
CADJPY,20050304,202600,84.99,84.99,84.99,84.99
CADJPY,20050304,202700,84.99,84.99,84.97,84.97
CADJPY,20050304,202800,84.97,84.99,84.97,84.99
CADJPY,20050304,202900,84.99,84.99,84.99,84.99
CADJPY,20050304,203000,84.99,84.99,84.99,84.99
CADJPY,20050304,203100,84.99,84.99,84.99,84.99
CADJPY,20050304,203200,84.99,84.99,84.99,84.99
CADJPY,20050304,203300,84.99,84.99,84.99,84.99
CADJPY,20050304,203400,84.99,85.00,84.99,85.00
CADJPY,20050304,203500,85.00,85.00,85.00,85.00
CADJPY,20050304,203600,85.00,85.00,85.00,85.00
CADJPY,20050304,203700,85.00,85.00,84.99,84.99
CADJPY,20050304,203800,84.99,84.99,84.99,84.99
CADJPY,20050304,203900,84.99,85.00,84.99,85.00
CADJPY,20050304,204000,85.00,85.00,85.00,85.00
CADJPY,20050304,204100,85.00,85.00,84.99,84.99
CADJPY,20050304,204200,84.99,84.99,84.99,84.99
CADJPY,20050304,204300,84.99,84.99,84.99,84.99
CADJPY,20050304,204400,84.98,84.98,84.96,84.97
CADJPY,20050304,204500,84.96,84.96,84.95,84.95
CADJPY,20050304,204600,84.95,84.96,84.95,84.96
CADJPY,20050304,204700,84.96,84.96,84.96,84.96
CADJPY,20050304,204800,84.95,84.97,84.95,84.97
CADJPY,20050304,204900,84.96,84.96,84.96,84.96
CADJPY,20050304,205000,84.96,84.96,84.96,84.96
CADJPY,20050304,205100,84.97,84.97,84.96,84.96
CADJPY,20050304,205200,84.96,84.99,84.96,84.99
CADJPY,20050304,205300,84.99,84.99,84.99,84.99
CADJPY,20050304,205400,84.99,84.99,84.99,84.99
CADJPY,20050304,205500,84.97,84.97,84.97,84.97
CADJPY,20050304,205600,84.97,84.99,84.97,84.99
CADJPY,20050304,205700,84.99,84.99,84.99,84.99
CADJPY,20050304,205800,84.99,84.99,84.99,84.99
CADJPY,20050304,205900,84.99,85.00,84.99,85.00
CADJPY,20050304,210000,85.00,85.00,84.99,84.99
CADJPY,20050304,210100,84.98,84.98,84.96,84.97
CADJPY,20050304,210200,84.98,85.00,84.98,85.00
CADJPY,20050304,210300,85.00,85.01,85.00,85.01
CADJPY,20050304,210400,85.00,85.01,85.00,85.01
CADJPY,20050304,210500,85.02,85.04,85.02,85.04
CADJPY,20050304,210600,85.04,85.05,85.04,85.05
CADJPY,20050304,210700,85.04,85.04,85.03,85.03
CADJPY,20050304,210800,85.03,85.03,85.03,85.03
CADJPY,20050304,210900,85.03,85.03,85.03,85.03
CADJPY,20050304,211000,85.03,85.03,85.02,85.02
CADJPY,20050304,211100,85.03,85.03,85.03,85.03
CADJPY,20050304,211200,85.03,85.03,85.03,85.03
CADJPY,20050304,211300,85.03,85.03,85.02,85.02
CADJPY,20050304,211400,85.02,85.02,85.02,85.02
CADJPY,20050304,211500,85.02,85.03,85.02,85.03
CADJPY,20050304,211600,85.03,85.03,85.03,85.03
CADJPY,20050304,211700,85.03,85.03,85.03,85.03
CADJPY,20050304,211800,85.03,85.04,85.03,85.04
CADJPY,20050304,211900,85.04,85.04,85.04,85.04
CADJPY,20050304,212000,85.04,85.04,85.04,85.04
CADJPY,20050304,212100,85.05,85.05,85.04,85.04
CADJPY,20050304,212200,85.03,85.04,85.03,85.04
CADJPY,20050304,212300,85.04,85.04,85.04,85.04
CADJPY,20050304,212400,85.04,85.04,85.04,85.04
CADJPY,20050304,212500,85.04,85.05,85.04,85.05
CADJPY,20050304,212600,85.05,85.05,85.05,85.05
CADJPY,20050304,212700,85.05,85.05,85.05,85.05
CADJPY,20050304,212800,85.05,85.07,85.05,85.07
CADJPY,20050304,212900,85.07,85.07,85.06,85.06
CADJPY,20050304,213000,85.06,85.06,85.05,85.05
CADJPY,20050304,213100,85.05,85.05,85.05,85.05
CADJPY,20050304,213200,85.06,85.06,85.06,85.06
CADJPY,20050304,213300,85.06,85.06,85.06,85.06
CADJPY,20050304,213400,85.06,85.06,85.05,85.05
CADJPY,20050304,213500,85.05,85.05,85.04,85.04
CADJPY,20050304,213600,85.04,85.05,85.04,85.05
CADJPY,20050304,213700,85.05,85.05,85.04,85.04
CADJPY,20050304,213800,85.04,85.04,85.04,85.04
CADJPY,20050304,213900,85.05,85.05,85.05,85.05
CADJPY,20050304,214000,85.04,85.04,85.04,85.04
CADJPY,20050304,214100,85.04,85.05,85.04,85.05
CADJPY,20050304,214200,85.06,85.07,85.06,85.07
CADJPY,20050304,214300,85.07,85.08,85.07,85.07
CADJPY,20050304,214400,85.07,85.07,85.06,85.06
CADJPY,20050304,214500,85.05,85.06,85.05,85.06
CADJPY,20050304,214600,85.05,85.05,85.04,85.04
CADJPY,20050304,214700,85.03,85.03,85.03,85.03
CADJPY,20050304,214800,85.03,85.04,85.03,85.04
CADJPY,20050304,214900,85.04,85.04,85.03,85.03
CADJPY,20050304,215000,85.03,85.03,85.03,85.03
CADJPY,20050304,215100,85.03,85.03,85.03,85.03
CADJPY,20050304,215200,85.03,85.04,85.03,85.04
CADJPY,20050304,215300,85.04,85.05,85.04,85.05
CADJPY,20050304,215400,85.05,85.05,85.05,85.05
CADJPY,20050304,215500,85.05,85.05,85.04,85.04
CADJPY,20050304,215600,85.04,85.04,85.04,85.04
CADJPY,20050304,215700,85.04,85.05,85.04,85.04
CADJPY,20050304,215800,85.04,85.05,85.04,85.05
CADJPY,20050304,215900,85.05,85.06,85.05,85.06
CADJPY,20050304,220000,85.06,85.06,85.06,85.06
USDUAH,20050304,000300,5.25,5.25,5.25,5.25
USDUAH,20050304,000800,5.25,5.25,5.25,5.25
USDUAH,20050304,001300,5.25,5.25,5.25,5.25
USDUAH,20050304,001800,5.25,5.25,5.25,5.25
USDUAH,20050304,002300,5.25,5.25,5.25,5.25
USDUAH,20050304,002800,5.25,5.25,5.25,5.25
USDUAH,20050304,003300,5.25,5.25,5.25,5.25
USDUAH,20050304,003800,5.25,5.25,5.25,5.25
USDUAH,20050304,004300,5.25,5.25,5.25,5.25
USDUAH,20050304,004800,5.25,5.25,5.25,5.25
USDUAH,20050304,005300,5.25,5.25,5.25,5.25
USDUAH,20050304,005800,5.25,5.25,5.25,5.25
USDUAH,20050304,010300,5.25,5.25,5.25,5.25
USDUAH,20050304,010800,5.25,5.25,5.25,5.25
USDUAH,20050304,011300,5.25,5.25,5.25,5.25
USDUAH,20050304,011800,5.25,5.25,5.25,5.25
USDUAH,20050304,012300,5.25,5.25,5.25,5.25
USDUAH,20050304,012800,5.25,5.25,5.25,5.25
USDUAH,20050304,013300,5.25,5.25,5.25,5.25
USDUAH,20050304,013800,5.25,5.25,5.25,5.25
USDUAH,20050304,014300,5.25,5.25,5.25,5.25
USDUAH,20050304,014800,5.25,5.25,5.25,5.25
USDUAH,20050304,015300,5.25,5.25,5.25,5.25
USDUAH,20050304,015800,5.25,5.25,5.25,5.25
USDUAH,20050304,020300,5.25,5.25,5.25,5.25
USDUAH,20050304,020800,5.25,5.25,5.25,5.25
USDUAH,20050304,021300,5.25,5.25,5.25,5.25
USDUAH,20050304,021800,5.25,5.25,5.25,5.25
USDUAH,20050304,022300,5.25,5.25,5.25,5.25
USDUAH,20050304,022800,5.25,5.25,5.25,5.25
USDUAH,20050304,023300,5.25,5.25,5.25,5.25
USDUAH,20050304,023800,5.25,5.25,5.25,5.25
USDUAH,20050304,024300,5.25,5.25,5.25,5.25
USDUAH,20050304,024800,5.25,5.25,5.25,5.25
USDUAH,20050304,025300,5.25,5.25,5.25,5.25
USDUAH,20050304,025800,5.25,5.25,5.25,5.25
USDUAH,20050304,030300,5.25,5.25,5.25,5.25
USDUAH,20050304,030800,5.25,5.25,5.25,5.25
USDUAH,20050304,031300,5.25,5.25,5.25,5.25
USDUAH,20050304,031800,5.25,5.25,5.25,5.25
USDUAH,20050304,032300,5.25,5.25,5.25,5.25
USDUAH,20050304,032800,5.25,5.25,5.25,5.25
USDUAH,20050304,033300,5.25,5.25,5.25,5.25
USDUAH,20050304,033800,5.25,5.25,5.25,5.25
USDUAH,20050304,034300,5.25,5.25,5.25,5.25
USDUAH,20050304,034800,5.25,5.25,5.25,5.25
USDUAH,20050304,035300,5.25,5.25,5.25,5.25
USDUAH,20050304,035800,5.25,5.25,5.25,5.25
USDUAH,20050304,040300,5.25,5.25,5.25,5.25
USDUAH,20050304,040800,5.25,5.25,5.25,5.25
USDUAH,20050304,041300,5.25,5.25,5.25,5.25
USDUAH,20050304,041800,5.25,5.25,5.25,5.25
USDUAH,20050304,042300,5.25,5.25,5.25,5.25
USDUAH,20050304,042800,5.25,5.25,5.25,5.25
USDUAH,20050304,043300,5.25,5.25,5.25,5.25
USDUAH,20050304,043800,5.25,5.25,5.25,5.25
USDUAH,20050304,044300,5.25,5.25,5.25,5.25
USDUAH,20050304,044800,5.25,5.25,5.25,5.25
USDUAH,20050304,045300,5.25,5.25,5.25,5.25
USDUAH,20050304,045800,5.25,5.25,5.25,5.25
USDUAH,20050304,050300,5.25,5.25,5.25,5.25
USDUAH,20050304,050800,5.25,5.25,5.25,5.25
USDUAH,20050304,051300,5.25,5.25,5.25,5.25
USDUAH,20050304,051800,5.25,5.25,5.25,5.25
USDUAH,20050304,052300,5.25,5.25,5.25,5.25
USDUAH,20050304,052800,5.25,5.25,5.25,5.25
USDUAH,20050304,053300,5.25,5.25,5.25,5.25
USDUAH,20050304,053800,5.25,5.25,5.25,5.25
USDUAH,20050304,054300,5.25,5.25,5.25,5.25
USDUAH,20050304,054800,5.25,5.25,5.25,5.25
USDUAH,20050304,055300,5.25,5.25,5.25,5.25
USDUAH,20050304,055800,5.25,5.25,5.25,5.25
USDUAH,20050304,060300,5.25,5.25,5.25,5.25
USDUAH,20050304,060800,5.25,5.25,5.25,5.25
USDUAH,20050304,061300,5.25,5.25,5.25,5.25
USDUAH,20050304,061800,5.25,5.25,5.25,5.25
USDUAH,20050304,062300,5.25,5.25,5.25,5.25
USDUAH,20050304,062800,5.25,5.25,5.25,5.25
USDUAH,20050304,063300,5.25,5.25,5.25,5.25
USDUAH,20050304,063800,5.25,5.25,5.25,5.25
USDUAH,20050304,064300,5.25,5.25,5.25,5.25
USDUAH,20050304,064800,5.25,5.25,5.25,5.25
USDUAH,20050304,065300,5.25,5.25,5.25,5.25
USDUAH,20050304,065800,5.25,5.25,5.25,5.25
USDUAH,20050304,070300,5.25,5.25,5.25,5.25
USDUAH,20050304,070800,5.25,5.25,5.25,5.25
USDUAH,20050304,071300,5.25,5.25,5.25,5.25
USDUAH,20050304,071800,5.25,5.25,5.25,5.25
USDUAH,20050304,072300,5.25,5.25,5.25,5.25
USDUAH,20050304,072800,5.25,5.25,5.25,5.25
USDUAH,20050304,073300,5.25,5.25,5.25,5.25
USDUAH,20050304,073800,5.25,5.25,5.25,5.25
USDUAH,20050304,074300,5.25,5.25,5.25,5.25
USDUAH,20050304,074800,5.25,5.25,5.25,5.25
USDUAH,20050304,075300,5.25,5.25,5.25,5.25
USDUAH,20050304,075900,5.25,5.25,5.25,5.25
USDUAH,20050304,080400,5.25,5.25,5.25,5.25
USDUAH,20050304,080900,5.25,5.25,5.25,5.25
USDUAH,20050304,081400,5.25,5.25,5.25,5.25
USDUAH,20050304,081900,5.25,5.25,5.25,5.25
USDUAH,20050304,082400,5.25,5.25,5.25,5.25
USDUAH,20050304,082900,5.25,5.25,5.25,5.25
USDUAH,20050304,083400,5.25,5.25,5.25,5.25
USDUAH,20050304,083900,5.25,5.25,5.25,5.25
USDUAH,20050304,084400,5.25,5.25,5.25,5.25
USDUAH,20050304,084900,5.25,5.25,5.25,5.25
USDUAH,20050304,085400,5.25,5.25,5.25,5.25
USDUAH,20050304,085900,5.25,5.25,5.25,5.25
USDUAH,20050304,090400,5.25,5.25,5.25,5.25
USDUAH,20050304,090900,5.25,5.25,5.25,5.25
USDUAH,20050304,091400,5.25,5.25,5.25,5.25
USDUAH,20050304,091900,5.25,5.25,5.25,5.25
USDUAH,20050304,092400,5.25,5.25,5.25,5.25
USDUAH,20050304,092900,5.25,5.25,5.25,5.25
USDUAH,20050304,093400,5.25,5.25,5.25,5.25
USDUAH,20050304,093900,5.25,5.25,5.25,5.25
USDUAH,20050304,094400,5.25,5.25,5.25,5.25
USDUAH,20050304,094900,5.25,5.25,5.25,5.25
USDUAH,20050304,095400,5.25,5.25,5.25,5.25
USDUAH,20050304,095900,5.25,5.25,5.25,5.25
USDUAH,20050304,100400,5.25,5.25,5.25,5.25
USDUAH,20050304,100900,5.25,5.25,5.25,5.25
USDUAH,20050304,101400,5.25,5.25,5.25,5.25
USDUAH,20050304,101900,5.25,5.25,5.25,5.25
USDUAH,20050304,102400,5.25,5.25,5.25,5.25
USDUAH,20050304,102900,5.25,5.25,5.25,5.25
USDUAH,20050304,103400,5.25,5.25,5.25,5.25
USDUAH,20050304,103900,5.25,5.25,5.25,5.25
USDUAH,20050304,104400,5.25,5.25,5.25,5.25
USDUAH,20050304,104900,5.25,5.25,5.25,5.25
USDUAH,20050304,105400,5.25,5.25,5.25,5.25
USDUAH,20050304,105900,5.25,5.25,5.25,5.25
USDUAH,20050304,110400,5.25,5.25,5.25,5.25
USDUAH,20050304,110900,5.25,5.25,5.25,5.25
USDUAH,20050304,111400,5.25,5.25,5.25,5.25
USDUAH,20050304,111900,5.25,5.25,5.25,5.25
USDUAH,20050304,112400,5.25,5.25,5.25,5.25
USDUAH,20050304,112900,5.25,5.25,5.25,5.25
USDUAH,20050304,113400,5.25,5.25,5.25,5.25
USDUAH,20050304,113900,5.25,5.25,5.25,5.25
USDUAH,20050304,114400,5.25,5.25,5.25,5.25
USDUAH,20050304,114900,5.25,5.25,5.25,5.25
USDUAH,20050304,115400,5.25,5.25,5.25,5.25
USDUAH,20050304,115900,5.25,5.25,5.25,5.25
USDUAH,20050304,120400,5.25,5.25,5.25,5.25
USDUAH,20050304,120900,5.25,5.25,5.25,5.25
USDUAH,20050304,121400,5.25,5.25,5.25,5.25
USDUAH,20050304,121900,5.25,5.25,5.25,5.25
USDUAH,20050304,122400,5.25,5.25,5.25,5.25
USDUAH,20050304,122900,5.25,5.25,5.25,5.25
USDUAH,20050304,123400,5.25,5.25,5.25,5.25
USDUAH,20050304,123900,5.25,5.25,5.25,5.25
USDUAH,20050304,124400,5.25,5.25,5.25,5.25
USDUAH,20050304,124900,5.25,5.25,5.25,5.25
USDUAH,20050304,125400,5.25,5.25,5.25,5.25
USDUAH,20050304,125900,5.25,5.25,5.25,5.25
USDUAH,20050304,130400,5.25,5.25,5.25,5.25
USDUAH,20050304,130900,5.25,5.25,5.25,5.25
USDUAH,20050304,131400,5.25,5.25,5.25,5.25
USDUAH,20050304,131900,5.25,5.25,5.25,5.25
USDUAH,20050304,132400,5.25,5.25,5.25,5.25
USDUAH,20050304,132900,5.25,5.25,5.25,5.25
USDUAH,20050304,133400,5.25,5.25,5.25,5.25
USDUAH,20050304,133900,5.25,5.25,5.25,5.25
USDUAH,20050304,134400,5.25,5.25,5.25,5.25
USDUAH,20050304,134900,5.25,5.25,5.25,5.25
USDUAH,20050304,135400,5.25,5.25,5.25,5.25
USDUAH,20050304,135900,5.25,5.25,5.25,5.25
USDUAH,20050304,140400,5.25,5.25,5.25,5.25
USDUAH,20050304,140900,5.25,5.25,5.25,5.25
USDUAH,20050304,141400,5.25,5.25,5.25,5.25
USDUAH,20050304,141900,5.25,5.25,5.25,5.25
USDUAH,20050304,142400,5.25,5.25,5.25,5.25
USDUAH,20050304,142900,5.25,5.25,5.25,5.25
USDUAH,20050304,143400,5.25,5.25,5.25,5.25
USDUAH,20050304,143900,5.25,5.25,5.25,5.25
USDUAH,20050304,144400,5.25,5.25,5.25,5.25
USDUAH,20050304,144900,5.25,5.25,5.25,5.25
USDUAH,20050304,145400,5.25,5.25,5.25,5.25
USDUAH,20050304,145900,5.25,5.25,5.25,5.25
USDUAH,20050304,150400,5.25,5.25,5.25,5.25
USDUAH,20050304,150900,5.25,5.25,5.25,5.25
USDUAH,20050304,151400,5.25,5.25,5.25,5.25
USDUAH,20050304,151900,5.25,5.25,5.25,5.25
USDUAH,20050304,152400,5.25,5.25,5.25,5.25
USDUAH,20050304,152900,5.25,5.25,5.25,5.25
USDUAH,20050304,153400,5.25,5.25,5.25,5.25
USDUAH,20050304,153900,5.25,5.25,5.25,5.25
USDUAH,20050304,154400,5.25,5.25,5.25,5.25
USDUAH,20050304,154900,5.25,5.25,5.25,5.25
USDUAH,20050304,155400,5.25,5.25,5.25,5.25
USDUAH,20050304,155900,5.25,5.25,5.25,5.25
USDUAH,20050304,160400,5.25,5.25,5.25,5.25
USDUAH,20050304,160900,5.25,5.25,5.25,5.25
USDUAH,20050304,161400,5.25,5.25,5.25,5.25
USDUAH,20050304,161900,5.25,5.25,5.25,5.25
USDUAH,20050304,162400,5.25,5.25,5.25,5.25
USDUAH,20050304,162900,5.25,5.25,5.25,5.25
USDUAH,20050304,163500,5.25,5.25,5.25,5.25
USDUAH,20050304,164000,5.25,5.25,5.25,5.25
USDUAH,20050304,164500,5.25,5.25,5.25,5.25
USDUAH,20050304,165000,5.25,5.25,5.25,5.25
USDUAH,20050304,165500,5.25,5.25,5.25,5.25
USDUAH,20050304,170000,5.25,5.25,5.25,5.25
USDUAH,20050304,170500,5.25,5.25,5.25,5.25
USDUAH,20050304,171000,5.25,5.25,5.25,5.25
USDUAH,20050304,171500,5.25,5.25,5.25,5.25
USDUAH,20050304,172000,5.25,5.25,5.25,5.25
USDUAH,20050304,172500,5.25,5.25,5.25,5.25
USDUAH,20050304,173000,5.25,5.25,5.25,5.25
USDUAH,20050304,173500,5.25,5.25,5.25,5.25
USDUAH,20050304,174000,5.25,5.25,5.25,5.25
USDUAH,20050304,174500,5.25,5.25,5.25,5.25
USDUAH,20050304,175000,5.25,5.25,5.25,5.25
USDUAH,20050304,175500,5.25,5.25,5.25,5.25
USDUAH,20050304,180000,5.25,5.25,5.25,5.25
USDUAH,20050304,180500,5.25,5.25,5.25,5.25
USDUAH,20050304,181000,5.25,5.25,5.25,5.25
USDUAH,20050304,181500,5.25,5.25,5.25,5.25
USDUAH,20050304,182000,5.25,5.25,5.25,5.25
USDUAH,20050304,182500,5.25,5.25,5.25,5.25
USDUAH,20050304,183000,5.25,5.25,5.25,5.25
USDUAH,20050304,183500,5.25,5.25,5.25,5.25
USDUAH,20050304,184000,5.25,5.25,5.25,5.25
USDUAH,20050304,184500,5.25,5.25,5.25,5.25
USDUAH,20050304,185000,5.25,5.25,5.25,5.25
USDUAH,20050304,185500,5.25,5.25,5.25,5.25
USDUAH,20050304,190000,5.25,5.25,5.25,5.25
USDUAH,20050304,190500,5.25,5.25,5.25,5.25
USDUAH,20050304,191000,5.25,5.25,5.25,5.25
USDUAH,20050304,191500,5.25,5.25,5.25,5.25
USDUAH,20050304,192000,5.25,5.25,5.25,5.25
USDUAH,20050304,192500,5.25,5.25,5.25,5.25
USDUAH,20050304,193000,5.25,5.25,5.25,5.25
USDUAH,20050304,193500,5.25,5.25,5.25,5.25
USDUAH,20050304,194000,5.25,5.25,5.25,5.25
USDUAH,20050304,194500,5.25,5.25,5.25,5.25
USDUAH,20050304,195000,5.25,5.25,5.25,5.25
USDUAH,20050304,195500,5.25,5.25,5.25,5.25
USDUAH,20050304,200000,5.25,5.25,5.25,5.25
USDUAH,20050304,200500,5.25,5.25,5.25,5.25
USDUAH,20050304,201000,5.25,5.25,5.25,5.25
USDUAH,20050304,201500,5.25,5.25,5.25,5.25
USDUAH,20050304,202000,5.25,5.25,5.25,5.25
USDUAH,20050304,202500,5.25,5.25,5.25,5.25
USDUAH,20050304,203000,5.25,5.25,5.25,5.25
USDUAH,20050304,203500,5.25,5.25,5.25,5.25
USDUAH,20050304,204000,5.25,5.25,5.25,5.25
USDUAH,20050304,204500,5.25,5.25,5.25,5.25
USDUAH,20050304,205000,5.25,5.25,5.25,5.25
USDUAH,20050304,205500,5.25,5.25,5.25,5.25
USDUAH,20050304,210000,5.25,5.25,5.25,5.25
USDUAH,20050304,210500,5.25,5.25,5.25,5.25
USDUAH,20050304,211000,5.25,5.25,5.25,5.25
USDUAH,20050304,211100,5.24,5.24,5.24,5.24
USDUAH,20050304,211600,5.24,5.24,5.24,5.24
USDUAH,20050304,212100,5.24,5.24,5.24,5.24
USDUAH,20050304,212600,5.24,5.24,5.24,5.24
USDUAH,20050304,213100,5.24,5.24,5.24,5.24
USDUAH,20050304,213600,5.24,5.24,5.24,5.24
USDUAH,20050304,214100,5.24,5.24,5.24,5.24
USDUAH,20050304,214600,5.24,5.24,5.24,5.24
USDUAH,20050304,215100,5.24,5.24,5.24,5.24
USDUAH,20050304,215600,5.24,5.24,5.24,5.24
USXUSD,20050304,000100,83.25,83.25,83.25,83.25
USXUSD,20050304,000200,83.25,83.25,83.25,83.25
USXUSD,20050304,000300,83.25,83.25,83.25,83.25
USXUSD,20050304,000400,83.25,83.25,83.24,83.25
USXUSD,20050304,000500,83.25,83.25,83.25,83.25
USXUSD,20050304,000600,83.25,83.25,83.25,83.25
USXUSD,20050304,000700,83.25,83.25,83.25,83.25
USXUSD,20050304,000800,83.25,83.25,83.25,83.25
USXUSD,20050304,000900,83.25,83.25,83.25,83.25
USXUSD,20050304,001000,83.25,83.25,83.25,83.25
USXUSD,20050304,001100,83.25,83.25,83.25,83.25
USXUSD,20050304,001200,83.25,83.25,83.25,83.25
USXUSD,20050304,001300,83.25,83.25,83.25,83.25
USXUSD,20050304,001400,83.25,83.25,83.25,83.25
USXUSD,20050304,001500,83.25,83.25,83.25,83.25
USXUSD,20050304,001600,83.25,83.27,83.25,83.26
USXUSD,20050304,001700,83.26,83.27,83.26,83.27
USXUSD,20050304,001800,83.27,83.27,83.27,83.27
USXUSD,20050304,001900,83.27,83.27,83.27,83.27
USXUSD,20050304,002000,83.28,83.28,83.28,83.28
USXUSD,20050304,002100,83.28,83.28,83.28,83.28
USXUSD,20050304,002200,83.28,83.28,83.27,83.28
USXUSD,20050304,002300,83.28,83.28,83.28,83.28
USXUSD,20050304,002400,83.28,83.28,83.27,83.27
USXUSD,20050304,002500,83.27,83.27,83.27,83.27
USXUSD,20050304,002600,83.26,83.26,83.26,83.26
USXUSD,20050304,002700,83.26,83.26,83.26,83.26
USXUSD,20050304,002800,83.27,83.27,83.27,83.27
USXUSD,20050304,002900,83.27,83.27,83.26,83.26
USXUSD,20050304,003000,83.26,83.26,83.26,83.26
USXUSD,20050304,003100,83.26,83.26,83.26,83.26
USXUSD,20050304,003300,83.26,83.26,83.26,83.26
USXUSD,20050304,003400,83.26,83.26,83.26,83.26
USXUSD,20050304,003500,83.26,83.26,83.26,83.26
USXUSD,20050304,003600,83.26,83.26,83.26,83.26
USXUSD,20050304,003700,83.26,83.26,83.26,83.26
USXUSD,20050304,003800,83.26,83.26,83.26,83.26
USXUSD,20050304,003900,83.26,83.26,83.26,83.26
USXUSD,20050304,004000,83.26,83.27,83.26,83.27
USXUSD,20050304,004100,83.27,83.28,83.27,83.28
USXUSD,20050304,004200,83.28,83.28,83.28,83.28
USXUSD,20050304,004300,83.27,83.27,83.27,83.27
USXUSD,20050304,004400,83.28,83.28,83.28,83.28
USXUSD,20050304,004500,83.28,83.28,83.27,83.28
USXUSD,20050304,004600,83.28,83.28,83.28,83.28
USXUSD,20050304,004700,83.28,83.28,83.28,83.28
USXUSD,20050304,004800,83.28,83.28,83.28,83.28
USXUSD,20050304,004900,83.27,83.27,83.27,83.27
USXUSD,20050304,005000,83.27,83.27,83.27,83.27
USXUSD,20050304,005100,83.27,83.27,83.27,83.27
USXUSD,20050304,005300,83.28,83.28,83.28,83.28
USXUSD,20050304,005400,83.28,83.28,83.28,83.28
USXUSD,20050304,005500,83.28,83.29,83.28,83.29
USXUSD,20050304,005600,83.29,83.29,83.29,83.29
USXUSD,20050304,005700,83.29,83.29,83.28,83.28
USXUSD,20050304,005900,83.28,83.28,83.28,83.28
USXUSD,20050304,010000,83.28,83.28,83.28,83.28
USXUSD,20050304,010200,83.27,83.27,83.27,83.27
USXUSD,20050304,010300,83.27,83.27,83.27,83.27
USXUSD,20050304,010400,83.26,83.26,83.25,83.25
USXUSD,20050304,010500,83.25,83.25,83.25,83.25
USXUSD,20050304,010600,83.25,83.25,83.24,83.25
USXUSD,20050304,010700,83.25,83.25,83.24,83.25
USXUSD,20050304,010800,83.25,83.25,83.25,83.25
USXUSD,20050304,011000,83.25,83.25,83.25,83.25
USXUSD,20050304,011100,83.25,83.25,83.25,83.25
USXUSD,20050304,011200,83.25,83.25,83.25,83.25
USXUSD,20050304,011300,83.25,83.25,83.23,83.23
USXUSD,20050304,011400,83.23,83.23,83.23,83.23
USXUSD,20050304,011500,83.23,83.23,83.23,83.23
USXUSD,20050304,011600,83.23,83.23,83.23,83.23
USXUSD,20050304,011800,83.23,83.23,83.23,83.23
USXUSD,20050304,011900,83.23,83.23,83.23,83.23
USXUSD,20050304,012000,83.23,83.23,83.23,83.23
USXUSD,20050304,012100,83.23,83.23,83.23,83.23
USXUSD,20050304,012200,83.23,83.23,83.23,83.23
USXUSD,20050304,012300,83.23,83.23,83.23,83.23
USXUSD,20050304,012400,83.23,83.23,83.23,83.23
USXUSD,20050304,012500,83.23,83.23,83.23,83.23
USXUSD,20050304,012600,83.23,83.23,83.23,83.23
USXUSD,20050304,012700,83.23,83.23,83.23,83.23
USXUSD,20050304,012800,83.24,83.24,83.23,83.23
USXUSD,20050304,012900,83.23,83.23,83.23,83.23
USXUSD,20050304,013000,83.23,83.24,83.23,83.24
USXUSD,20050304,013100,83.24,83.24,83.24,83.24
USXUSD,20050304,013200,83.23,83.23,83.23,83.23
USXUSD,20050304,013300,83.23,83.23,83.23,83.23
USXUSD,20050304,013500,83.24,83.24,83.24,83.24
USXUSD,20050304,013600,83.24,83.24,83.24,83.24
USXUSD,20050304,013700,83.24,83.24,83.24,83.24
USXUSD,20050304,013800,83.24,83.24,83.24,83.24
USXUSD,20050304,013900,83.24,83.25,83.24,83.25
USXUSD,20050304,014000,83.25,83.25,83.24,83.24
USXUSD,20050304,014100,83.24,83.24,83.24,83.24
USXUSD,20050304,014200,83.24,83.24,83.24,83.24
USXUSD,20050304,014300,83.24,83.24,83.24,83.24
USXUSD,20050304,014400,83.24,83.24,83.24,83.24
USXUSD,20050304,014500,83.24,83.27,83.24,83.27
USXUSD,20050304,014600,83.27,83.27,83.26,83.26
USXUSD,20050304,014700,83.26,83.27,83.26,83.27
USXUSD,20050304,014800,83.27,83.27,83.27,83.27
USXUSD,20050304,014900,83.27,83.28,83.27,83.27
USXUSD,20050304,015000,83.27,83.28,83.27,83.28
USXUSD,20050304,015100,83.27,83.27,83.26,83.27
USXUSD,20050304,015200,83.27,83.27,83.26,83.26
USXUSD,20050304,015300,83.26,83.26,83.26,83.26
USXUSD,20050304,015400,83.26,83.26,83.26,83.26
USXUSD,20050304,015500,83.27,83.27,83.27,83.27
USXUSD,20050304,015600,83.26,83.26,83.26,83.26
USXUSD,20050304,015700,83.26,83.26,83.26,83.26
USXUSD,20050304,015800,83.25,83.25,83.25,83.25
USXUSD,20050304,015900,83.25,83.25,83.25,83.25
USXUSD,20050304,020000,83.25,83.25,83.24,83.24
USXUSD,20050304,020100,83.24,83.25,83.24,83.25
USXUSD,20050304,020200,83.25,83.25,83.25,83.25
USXUSD,20050304,020300,83.25,83.25,83.25,83.25
USXUSD,20050304,020400,83.25,83.25,83.24,83.24
USXUSD,20050304,020500,83.24,83.24,83.24,83.24
USXUSD,20050304,020600,83.24,83.24,83.23,83.23
USXUSD,20050304,020700,83.23,83.24,83.23,83.24
USXUSD,20050304,020800,83.24,83.24,83.24,83.24
USXUSD,20050304,020900,83.24,83.24,83.24,83.24
USXUSD,20050304,021000,83.24,83.24,83.24,83.24
USXUSD,20050304,021100,83.24,83.24,83.24,83.24
USXUSD,20050304,021200,83.25,83.25,83.25,83.25
USXUSD,20050304,021300,83.25,83.25,83.25,83.25
USXUSD,20050304,021400,83.25,83.25,83.25,83.25
USXUSD,20050304,021500,83.25,83.25,83.24,83.24
USXUSD,20050304,021600,83.25,83.25,83.25,83.25
USXUSD,20050304,021700,83.25,83.25,83.25,83.25
USXUSD,20050304,021800,83.25,83.25,83.25,83.25
USXUSD,20050304,021900,83.25,83.25,83.25,83.25
USXUSD,20050304,022000,83.25,83.25,83.25,83.25
USXUSD,20050304,022100,83.25,83.25,83.25,83.25
USXUSD,20050304,022200,83.25,83.25,83.25,83.25
USXUSD,20050304,022300,83.25,83.25,83.25,83.25
USXUSD,20050304,022400,83.25,83.25,83.25,83.25
USXUSD,20050304,022500,83.25,83.25,83.25,83.25
USXUSD,20050304,022600,83.25,83.25,83.25,83.25
USXUSD,20050304,022700,83.25,83.25,83.25,83.25
USXUSD,20050304,022800,83.25,83.25,83.25,83.25
USXUSD,20050304,022900,83.25,83.25,83.25,83.25
USXUSD,20050304,023000,83.25,83.25,83.24,83.25
USXUSD,20050304,023100,83.24,83.25,83.24,83.25
USXUSD,20050304,023200,83.25,83.25,83.25,83.25
USXUSD,20050304,023300,83.25,83.25,83.25,83.25
USXUSD,20050304,023400,83.25,83.25,83.25,83.25
USXUSD,20050304,023500,83.25,83.25,83.25,83.25
USXUSD,20050304,023600,83.25,83.25,83.25,83.25
USXUSD,20050304,023700,83.25,83.25,83.25,83.25
USXUSD,20050304,023800,83.25,83.25,83.24,83.24
USXUSD,20050304,023900,83.24,83.25,83.24,83.25
USXUSD,20050304,024000,83.25,83.25,83.25,83.25
USXUSD,20050304,024100,83.25,83.25,83.25,83.25
USXUSD,20050304,024200,83.24,83.25,83.24,83.24
USXUSD,20050304,024300,83.24,83.24,83.24,83.24
USXUSD,20050304,024500,83.24,83.24,83.24,83.24
USXUSD,20050304,024600,83.25,83.25,83.25,83.25
USXUSD,20050304,024700,83.25,83.25,83.25,83.25
USXUSD,20050304,024800,83.25,83.25,83.24,83.24
USXUSD,20050304,024900,83.25,83.25,83.24,83.24
USXUSD,20050304,025000,83.24,83.24,83.24,83.24
USXUSD,20050304,025100,83.24,83.24,83.23,83.24
USXUSD,20050304,025200,83.24,83.24,83.24,83.24
USXUSD,20050304,025300,83.24,83.24,83.24,83.24
USXUSD,20050304,025400,83.24,83.24,83.24,83.24
USXUSD,20050304,025500,83.24,83.24,83.24,83.24
USXUSD,20050304,025700,83.24,83.24,83.24,83.24
USXUSD,20050304,025800,83.24,83.24,83.24,83.24
USXUSD,20050304,025900,83.24,83.24,83.24,83.24
USXUSD,20050304,030000,83.24,83.24,83.23,83.23
USXUSD,20050304,030100,83.23,83.23,83.22,83.22
USXUSD,20050304,030200,83.22,83.22,83.22,83.22
USXUSD,20050304,030300,83.22,83.22,83.22,83.22
USXUSD,20050304,030400,83.22,83.22,83.22,83.22
USXUSD,20050304,030600,83.22,83.22,83.22,83.22
USXUSD,20050304,030700,83.22,83.22,83.22,83.22
USXUSD,20050304,030800,83.22,83.22,83.22,83.22
USXUSD,20050304,030900,83.22,83.24,83.22,83.24
USXUSD,20050304,031000,83.24,83.24,83.24,83.24
USXUSD,20050304,031200,83.24,83.24,83.24,83.24
USXUSD,20050304,031300,83.24,83.25,83.24,83.24
USXUSD,20050304,031400,83.24,83.24,83.24,83.24
USXUSD,20050304,031500,83.24,83.24,83.24,83.24
USXUSD,20050304,031600,83.24,83.24,83.24,83.24
USXUSD,20050304,031700,83.24,83.24,83.24,83.24
USXUSD,20050304,031800,83.24,83.24,83.24,83.24
USXUSD,20050304,031900,83.24,83.24,83.24,83.24
USXUSD,20050304,032100,83.23,83.23,83.23,83.23
USXUSD,20050304,032200,83.23,83.23,83.23,83.23
USXUSD,20050304,032300,83.23,83.23,83.23,83.23
USXUSD,20050304,032500,83.24,83.24,83.24,83.24
USXUSD,20050304,032600,83.24,83.24,83.24,83.24
USXUSD,20050304,032700,83.24,83.24,83.24,83.24
USXUSD,20050304,032900,83.24,83.24,83.24,83.24
USXUSD,20050304,033000,83.24,83.24,83.24,83.24
USXUSD,20050304,033100,83.24,83.24,83.24,83.24
USXUSD,20050304,033200,83.24,83.24,83.24,83.24
USXUSD,20050304,033300,83.24,83.24,83.24,83.24
USXUSD,20050304,033400,83.24,83.24,83.24,83.24
USXUSD,20050304,033500,83.24,83.24,83.24,83.24
USXUSD,20050304,033600,83.24,83.24,83.24,83.24
USXUSD,20050304,033700,83.23,83.23,83.23,83.23
USXUSD,20050304,033800,83.24,83.24,83.24,83.24
USXUSD,20050304,033900,83.24,83.24,83.24,83.24
USXUSD,20050304,034000,83.24,83.24,83.24,83.24
USXUSD,20050304,034200,83.24,83.24,83.24,83.24
USXUSD,20050304,034300,83.24,83.24,83.24,83.24
USXUSD,20050304,034400,83.24,83.24,83.24,83.24
USXUSD,20050304,034500,83.24,83.24,83.24,83.24
USXUSD,20050304,034600,83.24,83.24,83.24,83.24
USXUSD,20050304,034700,83.24,83.24,83.24,83.24
USXUSD,20050304,034800,83.24,83.25,83.24,83.25
USXUSD,20050304,034900,83.25,83.26,83.25,83.26
USXUSD,20050304,035000,83.25,83.25,83.25,83.25
USXUSD,20050304,035100,83.25,83.25,83.25,83.25
USXUSD,20050304,035200,83.25,83.25,83.25,83.25
USXUSD,20050304,035300,83.25,83.25,83.25,83.25
USXUSD,20050304,035400,83.25,83.25,83.25,83.25
USXUSD,20050304,035500,83.25,83.25,83.25,83.25
USXUSD,20050304,035600,83.25,83.25,83.25,83.25
USXUSD,20050304,035700,83.25,83.25,83.25,83.25
USXUSD,20050304,035800,83.25,83.25,83.25,83.25
USXUSD,20050304,035900,83.25,83.25,83.25,83.25
USXUSD,20050304,040000,83.25,83.25,83.25,83.25
USXUSD,20050304,040100,83.26,83.26,83.26,83.26
USXUSD,20050304,040200,83.26,83.26,83.26,83.26
USXUSD,20050304,040300,83.26,83.26,83.26,83.26
USXUSD,20050304,040400,83.27,83.27,83.26,83.26
USXUSD,20050304,040500,83.26,83.26,83.26,83.26
USXUSD,20050304,040600,83.25,83.26,83.25,83.26
USXUSD,20050304,040700,83.26,83.26,83.26,83.26
USXUSD,20050304,040800,83.26,83.26,83.26,83.26
USXUSD,20050304,040900,83.26,83.26,83.26,83.26
USXUSD,20050304,041000,83.26,83.26,83.26,83.26
USXUSD,20050304,041100,83.26,83.26,83.26,83.26
USXUSD,20050304,041200,83.26,83.26,83.26,83.26
USXUSD,20050304,041300,83.26,83.26,83.25,83.25
USXUSD,20050304,041400,83.25,83.26,83.25,83.26
USXUSD,20050304,041600,83.26,83.26,83.26,83.26
USXUSD,20050304,041700,83.26,83.26,83.25,83.25
USXUSD,20050304,041800,83.25,83.26,83.25,83.26
USXUSD,20050304,041900,83.25,83.25,83.25,83.25
USXUSD,20050304,042000,83.25,83.25,83.25,83.25
USXUSD,20050304,042100,83.25,83.25,83.25,83.25
USXUSD,20050304,042200,83.25,83.25,83.25,83.25
USXUSD,20050304,042300,83.25,83.25,83.25,83.25
USXUSD,20050304,042400,83.25,83.25,83.25,83.25
USXUSD,20050304,042600,83.25,83.26,83.25,83.26
USXUSD,20050304,042700,83.26,83.26,83.26,83.26
USXUSD,20050304,042800,83.26,83.26,83.26,83.26
USXUSD,20050304,042900,83.26,83.26,83.26,83.26
USXUSD,20050304,043000,83.26,83.26,83.26,83.26
USXUSD,20050304,043100,83.26,83.26,83.26,83.26
USXUSD,20050304,043200,83.26,83.26,83.26,83.26
USXUSD,20050304,043300,83.26,83.26,83.26,83.26
USXUSD,20050304,043400,83.27,83.27,83.27,83.27
USXUSD,20050304,043500,83.27,83.27,83.27,83.27
USXUSD,20050304,043600,83.27,83.27,83.26,83.26
USXUSD,20050304,043700,83.26,83.26,83.26,83.26
USXUSD,20050304,043900,83.26,83.26,83.26,83.26
USXUSD,20050304,044000,83.26,83.26,83.26,83.26
USXUSD,20050304,044100,83.26,83.26,83.26,83.26
USXUSD,20050304,044300,83.26,83.26,83.26,83.26
USXUSD,20050304,044400,83.26,83.26,83.26,83.26
USXUSD,20050304,044500,83.26,83.26,83.26,83.26
USXUSD,20050304,044600,83.26,83.26,83.26,83.26
USXUSD,20050304,044700,83.26,83.26,83.26,83.26
USXUSD,20050304,044800,83.26,83.26,83.26,83.26
USXUSD,20050304,044900,83.26,83.26,83.26,83.26
USXUSD,20050304,045100,83.26,83.26,83.26,83.26
USXUSD,20050304,045300,83.26,83.27,83.26,83.27
USXUSD,20050304,045400,83.26,83.26,83.26,83.26
USXUSD,20050304,045500,83.26,83.26,83.26,83.26
USXUSD,20050304,045700,83.26,83.26,83.25,83.25
USXUSD,20050304,045800,83.26,83.26,83.25,83.25
USXUSD,20050304,050000,83.25,83.26,83.25,83.25
USXUSD,20050304,050100,83.26,83.26,83.25,83.25
USXUSD,20050304,050200,83.25,83.25,83.25,83.25
USXUSD,20050304,050300,83.25,83.25,83.25,83.25
USXUSD,20050304,050400,83.25,83.25,83.25,83.25
USXUSD,20050304,050500,83.25,83.25,83.25,83.25
USXUSD,20050304,050600,83.25,83.25,83.25,83.25
USXUSD,20050304,050700,83.25,83.25,83.25,83.25
USXUSD,20050304,050900,83.25,83.25,83.25,83.25
USXUSD,20050304,051000,83.25,83.25,83.25,83.25
USXUSD,20050304,051200,83.25,83.25,83.25,83.25
USXUSD,20050304,051300,83.25,83.26,83.25,83.26
USXUSD,20050304,051400,83.26,83.26,83.25,83.26
USXUSD,20050304,051500,83.26,83.26,83.26,83.26
USXUSD,20050304,051700,83.26,83.26,83.26,83.26
USXUSD,20050304,051800,83.26,83.27,83.26,83.26
USXUSD,20050304,051900,83.26,83.27,83.26,83.27
USXUSD,20050304,052000,83.26,83.26,83.26,83.26
USXUSD,20050304,052100,83.26,83.26,83.26,83.26
USXUSD,20050304,052200,83.26,83.26,83.26,83.26
USXUSD,20050304,052400,83.26,83.26,83.26,83.26
USXUSD,20050304,052500,83.26,83.26,83.26,83.26
USXUSD,20050304,052600,83.25,83.25,83.25,83.25
USXUSD,20050304,052700,83.25,83.25,83.25,83.25
USXUSD,20050304,052800,83.25,83.25,83.25,83.25
USXUSD,20050304,053000,83.26,83.26,83.26,83.26
USXUSD,20050304,053100,83.26,83.26,83.26,83.26
USXUSD,20050304,053200,83.26,83.26,83.26,83.26
USXUSD,20050304,053300,83.26,83.26,83.26,83.26
USXUSD,20050304,053500,83.26,83.26,83.26,83.26
USXUSD,20050304,053600,83.25,83.26,83.25,83.26
USXUSD,20050304,053800,83.26,83.26,83.26,83.26
USXUSD,20050304,053900,83.26,83.26,83.26,83.26
USXUSD,20050304,054000,83.26,83.26,83.26,83.26
USXUSD,20050304,054100,83.26,83.27,83.26,83.27
USXUSD,20050304,054200,83.27,83.27,83.27,83.27
USXUSD,20050304,054300,83.27,83.28,83.27,83.28
USXUSD,20050304,054400,83.28,83.28,83.28,83.28
USXUSD,20050304,054500,83.28,83.28,83.28,83.28
USXUSD,20050304,054600,83.29,83.29,83.29,83.29
USXUSD,20050304,054800,83.30,83.30,83.30,83.30
USXUSD,20050304,054900,83.29,83.29,83.28,83.29
USXUSD,20050304,055000,83.29,83.29,83.29,83.29
USXUSD,20050304,055100,83.29,83.29,83.28,83.28
USXUSD,20050304,055200,83.28,83.28,83.27,83.27
USXUSD,20050304,055400,83.28,83.29,83.28,83.29
USXUSD,20050304,055500,83.28,83.28,83.28,83.28
USXUSD,20050304,055700,83.28,83.28,83.28,83.28
USXUSD,20050304,055800,83.28,83.28,83.28,83.28
USXUSD,20050304,055900,83.28,83.28,83.28,83.28
USXUSD,20050304,060000,83.28,83.28,83.28,83.28
USXUSD,20050304,060200,83.28,83.28,83.28,83.28
USXUSD,20050304,060300,83.28,83.28,83.28,83.28
USXUSD,20050304,060400,83.28,83.28,83.28,83.28
USXUSD,20050304,060500,83.28,83.28,83.27,83.28
USXUSD,20050304,060600,83.28,83.28,83.27,83.28
USXUSD,20050304,060700,83.28,83.28,83.27,83.27
USXUSD,20050304,060800,83.27,83.28,83.27,83.28
USXUSD,20050304,060900,83.28,83.28,83.28,83.28
USXUSD,20050304,061000,83.28,83.28,83.28,83.28
USXUSD,20050304,061100,83.28,83.28,83.28,83.28
USXUSD,20050304,061200,83.28,83.28,83.28,83.28
USXUSD,20050304,061300,83.29,83.29,83.29,83.29
USXUSD,20050304,061400,83.29,83.29,83.29,83.29
USXUSD,20050304,061500,83.29,83.29,83.29,83.29
USXUSD,20050304,061600,83.29,83.29,83.29,83.29
USXUSD,20050304,061700,83.29,83.29,83.29,83.29
USXUSD,20050304,061800,83.29,83.29,83.29,83.29
USXUSD,20050304,061900,83.29,83.29,83.29,83.29
USXUSD,20050304,062000,83.29,83.29,83.29,83.29
USXUSD,20050304,062100,83.29,83.29,83.29,83.29
USXUSD,20050304,062400,83.29,83.29,83.29,83.29
USXUSD,20050304,062500,83.29,83.30,83.29,83.30
USXUSD,20050304,062600,83.30,83.30,83.30,83.30
USXUSD,20050304,062700,83.30,83.30,83.30,83.30
USXUSD,20050304,062800,83.30,83.30,83.30,83.30
USXUSD,20050304,062900,83.30,83.30,83.30,83.30
USXUSD,20050304,063000,83.30,83.30,83.29,83.29
USXUSD,20050304,063100,83.29,83.29,83.29,83.29
USXUSD,20050304,063200,83.29,83.29,83.29,83.29
USXUSD,20050304,063300,83.29,83.29,83.29,83.29
USXUSD,20050304,063400,83.29,83.29,83.29,83.29
USXUSD,20050304,063500,83.29,83.29,83.29,83.29
USXUSD,20050304,063600,83.29,83.29,83.28,83.28
USXUSD,20050304,063700,83.28,83.28,83.28,83.28
USXUSD,20050304,063800,83.28,83.29,83.28,83.29
USXUSD,20050304,063900,83.29,83.29,83.29,83.29
USXUSD,20050304,064000,83.29,83.29,83.29,83.29
USXUSD,20050304,064100,83.29,83.29,83.29,83.29
USXUSD,20050304,064200,83.30,83.30,83.30,83.30
USXUSD,20050304,064300,83.30,83.30,83.30,83.30
USXUSD,20050304,064400,83.30,83.31,83.30,83.30
USXUSD,20050304,064500,83.30,83.31,83.30,83.31
USXUSD,20050304,064600,83.31,83.31,83.31,83.31
USXUSD,20050304,064700,83.31,83.31,83.30,83.30
USXUSD,20050304,064800,83.30,83.31,83.30,83.31
USXUSD,20050304,064900,83.31,83.31,83.31,83.31
USXUSD,20050304,065000,83.31,83.31,83.31,83.31
USXUSD,20050304,065100,83.31,83.31,83.30,83.31
USXUSD,20050304,065200,83.31,83.31,83.31,83.31
USXUSD,20050304,065300,83.31,83.32,83.31,83.32
USXUSD,20050304,065400,83.32,83.32,83.32,83.32
USXUSD,20050304,065500,83.32,83.32,83.31,83.31
USXUSD,20050304,065600,83.31,83.31,83.31,83.31
USXUSD,20050304,065700,83.31,83.31,83.31,83.31
USXUSD,20050304,065800,83.31,83.31,83.31,83.31
USXUSD,20050304,065900,83.31,83.31,83.31,83.31
USXUSD,20050304,070000,83.30,83.30,83.30,83.30
USXUSD,20050304,070100,83.30,83.30,83.29,83.29
USXUSD,20050304,070200,83.29,83.29,83.29,83.29
USXUSD,20050304,070300,83.29,83.30,83.29,83.30
USXUSD,20050304,070400,83.30,83.30,83.29,83.29
USXUSD,20050304,070500,83.29,83.29,83.29,83.29
USXUSD,20050304,070600,83.29,83.29,83.29,83.29
USXUSD,20050304,070700,83.28,83.28,83.28,83.28
USXUSD,20050304,070800,83.29,83.29,83.29,83.29
USXUSD,20050304,070900,83.29,83.29,83.29,83.29
USXUSD,20050304,071000,83.28,83.28,83.28,83.28
USXUSD,20050304,071100,83.28,83.28,83.28,83.28
USXUSD,20050304,071200,83.28,83.28,83.28,83.28
USXUSD,20050304,071300,83.28,83.28,83.28,83.28
USXUSD,20050304,071400,83.28,83.28,83.28,83.28
USXUSD,20050304,071600,83.28,83.28,83.28,83.28
USXUSD,20050304,071700,83.28,83.28,83.28,83.28
USXUSD,20050304,071800,83.27,83.27,83.27,83.27
USXUSD,20050304,071900,83.27,83.27,83.27,83.27
USXUSD,20050304,072000,83.27,83.27,83.27,83.27
USXUSD,20050304,072100,83.27,83.27,83.27,83.27
USXUSD,20050304,072200,83.27,83.27,83.27,83.27
USXUSD,20050304,072300,83.27,83.27,83.27,83.27
USXUSD,20050304,072400,83.28,83.28,83.27,83.27
USXUSD,20050304,072500,83.27,83.27,83.27,83.27
USXUSD,20050304,072600,83.27,83.27,83.27,83.27
USXUSD,20050304,072700,83.27,83.27,83.27,83.27
USXUSD,20050304,072800,83.27,83.27,83.27,83.27
USXUSD,20050304,072900,83.28,83.28,83.28,83.28
USXUSD,20050304,073000,83.28,83.28,83.28,83.28
USXUSD,20050304,073100,83.28,83.28,83.27,83.27
USXUSD,20050304,073200,83.28,83.28,83.27,83.27
USXUSD,20050304,073300,83.27,83.28,83.27,83.28
USXUSD,20050304,073400,83.28,83.28,83.27,83.27
USXUSD,20050304,073500,83.27,83.27,83.27,83.27
USXUSD,20050304,073600,83.27,83.27,83.27,83.27
USXUSD,20050304,073700,83.27,83.27,83.27,83.27
USXUSD,20050304,073800,83.27,83.27,83.27,83.27
USXUSD,20050304,073900,83.27,83.27,83.27,83.27
USXUSD,20050304,074200,83.27,83.27,83.27,83.27
USXUSD,20050304,074300,83.27,83.27,83.27,83.27
USXUSD,20050304,074400,83.28,83.28,83.27,83.27
USXUSD,20050304,074500,83.27,83.27,83.27,83.27
USXUSD,20050304,074600,83.27,83.27,83.27,83.27
USXUSD,20050304,074700,83.27,83.27,83.27,83.27
USXUSD,20050304,074800,83.27,83.27,83.27,83.27
USXUSD,20050304,074900,83.27,83.27,83.26,83.26
USXUSD,20050304,075000,83.26,83.27,83.26,83.27
USXUSD,20050304,075100,83.27,83.27,83.26,83.26
USXUSD,20050304,075200,83.27,83.27,83.26,83.26
USXUSD,20050304,075300,83.26,83.26,83.26,83.26
USXUSD,20050304,075400,83.26,83.26,83.26,83.26
USXUSD,20050304,075500,83.26,83.26,83.26,83.26
USXUSD,20050304,075600,83.27,83.27,83.27,83.27
USXUSD,20050304,075700,83.27,83.28,83.27,83.28
USXUSD,20050304,075800,83.28,83.28,83.28,83.28
USXUSD,20050304,075900,83.28,83.28,83.27,83.27
USXUSD,20050304,080000,83.26,83.26,83.25,83.25
USXUSD,20050304,080100,83.25,83.26,83.25,83.25
USXUSD,20050304,080200,83.25,83.25,83.24,83.24
USXUSD,20050304,080300,83.23,83.23,83.23,83.23
USXUSD,20050304,080400,83.23,83.24,83.23,83.24
USXUSD,20050304,080500,83.24,83.25,83.24,83.24
USXUSD,20050304,080600,83.24,83.24,83.24,83.24
USXUSD,20050304,080700,83.24,83.25,83.24,83.24
USXUSD,20050304,080800,83.24,83.25,83.24,83.24
USXUSD,20050304,080900,83.24,83.25,83.23,83.24
USXUSD,20050304,081000,83.24,83.24,83.24,83.24
USXUSD,20050304,081100,83.24,83.24,83.24,83.24
USXUSD,20050304,081200,83.24,83.24,83.24,83.24
USXUSD,20050304,081300,83.25,83.25,83.24,83.24
USXUSD,20050304,081400,83.23,83.23,83.23,83.23
USXUSD,20050304,081500,83.23,83.24,83.23,83.24
USXUSD,20050304,081600,83.23,83.24,83.23,83.23
USXUSD,20050304,081700,83.23,83.24,83.23,83.23
USXUSD,20050304,081800,83.23,83.24,83.23,83.24
USXUSD,20050304,081900,83.24,83.24,83.24,83.24
USXUSD,20050304,082000,83.25,83.25,83.25,83.25
USXUSD,20050304,082100,83.25,83.25,83.25,83.25
USXUSD,20050304,082200,83.25,83.26,83.25,83.26
USXUSD,20050304,082300,83.26,83.26,83.26,83.26
USXUSD,20050304,082400,83.26,83.26,83.26,83.26
USXUSD,20050304,082500,83.26,83.26,83.26,83.26
USXUSD,20050304,082600,83.26,83.26,83.26,83.26
USXUSD,20050304,082700,83.26,83.27,83.26,83.27
USXUSD,20050304,082800,83.27,83.27,83.26,83.26
USXUSD,20050304,082900,83.26,83.27,83.26,83.26
USXUSD,20050304,083000,83.26,83.27,83.26,83.26
USXUSD,20050304,083100,83.26,83.26,83.26,83.26
USXUSD,20050304,083200,83.26,83.26,83.26,83.26
USXUSD,20050304,083300,83.26,83.26,83.26,83.26
USXUSD,20050304,083500,83.27,83.29,83.27,83.29
USXUSD,20050304,083600,83.29,83.29,83.28,83.28
USXUSD,20050304,083700,83.28,83.28,83.28,83.28
USXUSD,20050304,083800,83.28,83.28,83.28,83.28
USXUSD,20050304,083900,83.28,83.28,83.28,83.28
USXUSD,20050304,084000,83.28,83.29,83.28,83.28
USXUSD,20050304,084100,83.28,83.29,83.28,83.29
USXUSD,20050304,084200,83.29,83.29,83.28,83.28
USXUSD,20050304,084300,83.29,83.29,83.29,83.29
USXUSD,20050304,084400,83.29,83.29,83.29,83.29
USXUSD,20050304,084500,83.28,83.28,83.28,83.28
USXUSD,20050304,084600,83.29,83.29,83.29,83.29
USXUSD,20050304,084700,83.29,83.29,83.28,83.28
USXUSD,20050304,084800,83.28,83.28,83.27,83.28
USXUSD,20050304,084900,83.27,83.27,83.26,83.26
USXUSD,20050304,085000,83.26,83.26,83.26,83.26
USXUSD,20050304,085100,83.26,83.26,83.26,83.26
USXUSD,20050304,085200,83.26,83.26,83.26,83.26
USXUSD,20050304,085300,83.26,83.27,83.26,83.26
USXUSD,20050304,085400,83.27,83.27,83.26,83.27
USXUSD,20050304,085500,83.27,83.27,83.26,83.26
USXUSD,20050304,085600,83.27,83.27,83.26,83.26
USXUSD,20050304,085700,83.26,83.26,83.25,83.25
USXUSD,20050304,085800,83.25,83.25,83.25,83.25
USXUSD,20050304,085900,83.25,83.25,83.25,83.25
USXUSD,20050304,090000,83.25,83.25,83.24,83.24
USXUSD,20050304,090100,83.24,83.24,83.23,83.24
USXUSD,20050304,090200,83.24,83.25,83.24,83.25
USXUSD,20050304,090300,83.25,83.25,83.25,83.25
USXUSD,20050304,090400,83.25,83.26,83.25,83.25
USXUSD,20050304,090500,83.25,83.25,83.25,83.25
USXUSD,20050304,090600,83.25,83.25,83.25,83.25
USXUSD,20050304,090700,83.25,83.25,83.25,83.25
USXUSD,20050304,090800,83.24,83.25,83.24,83.25
USXUSD,20050304,090900,83.25,83.25,83.25,83.25
USXUSD,20050304,091000,83.25,83.25,83.24,83.24
USXUSD,20050304,091100,83.25,83.25,83.24,83.24
USXUSD,20050304,091200,83.24,83.25,83.24,83.25
USXUSD,20050304,091300,83.25,83.25,83.24,83.24
USXUSD,20050304,091400,83.24,83.25,83.24,83.24
USXUSD,20050304,091500,83.25,83.25,83.24,83.25
USXUSD,20050304,091600,83.25,83.26,83.25,83.25
USXUSD,20050304,091700,83.25,83.26,83.25,83.26
USXUSD,20050304,091800,83.26,83.27,83.26,83.27
USXUSD,20050304,091900,83.26,83.26,83.25,83.25
USXUSD,20050304,092000,83.26,83.26,83.26,83.26
USXUSD,20050304,092100,83.26,83.26,83.26,83.26
USXUSD,20050304,092200,83.26,83.26,83.26,83.26
USXUSD,20050304,092300,83.26,83.27,83.26,83.27
USXUSD,20050304,092400,83.27,83.27,83.26,83.26
USXUSD,20050304,092500,83.26,83.27,83.26,83.27
USXUSD,20050304,092600,83.26,83.27,83.26,83.27
USXUSD,20050304,092700,83.27,83.27,83.27,83.27
USXUSD,20050304,092800,83.28,83.28,83.27,83.27
USXUSD,20050304,092900,83.27,83.27,83.27,83.27
USXUSD,20050304,093000,83.27,83.27,83.27,83.27
USXUSD,20050304,093100,83.27,83.27,83.26,83.27
USXUSD,20050304,093200,83.27,83.27,83.26,83.26
USXUSD,20050304,093300,83.27,83.27,83.26,83.26
USXUSD,20050304,093400,83.27,83.27,83.26,83.27
USXUSD,20050304,093500,83.27,83.27,83.27,83.27
USXUSD,20050304,093600,83.27,83.27,83.26,83.26
USXUSD,20050304,093700,83.26,83.26,83.24,83.24
USXUSD,20050304,093800,83.24,83.24,83.24,83.24
USXUSD,20050304,093900,83.24,83.24,83.24,83.24
USXUSD,20050304,094000,83.24,83.25,83.24,83.24
USXUSD,20050304,094100,83.24,83.24,83.24,83.24
USXUSD,20050304,094200,83.25,83.25,83.25,83.25
USXUSD,20050304,094300,83.25,83.25,83.24,83.25
USXUSD,20050304,094400,83.25,83.25,83.25,83.25
USXUSD,20050304,094600,83.24,83.24,83.24,83.24
USXUSD,20050304,094700,83.24,83.24,83.24,83.24
USXUSD,20050304,094800,83.24,83.24,83.24,83.24
USXUSD,20050304,094900,83.24,83.25,83.24,83.25
USXUSD,20050304,095000,83.25,83.25,83.25,83.25
USXUSD,20050304,095100,83.26,83.26,83.26,83.26
USXUSD,20050304,095200,83.27,83.27,83.26,83.26
USXUSD,20050304,095300,83.26,83.27,83.26,83.27
USXUSD,20050304,095400,83.27,83.28,83.27,83.28
USXUSD,20050304,095500,83.28,83.28,83.27,83.27
USXUSD,20050304,095700,83.27,83.27,83.27,83.27
USXUSD,20050304,095800,83.27,83.27,83.27,83.27
USXUSD,20050304,095900,83.28,83.28,83.27,83.27
USXUSD,20050304,100000,83.27,83.28,83.27,83.28
USXUSD,20050304,100100,83.28,83.29,83.28,83.28
USXUSD,20050304,100200,83.28,83.28,83.26,83.26
USXUSD,20050304,100300,83.26,83.27,83.26,83.27
USXUSD,20050304,100400,83.27,83.27,83.25,83.25
USXUSD,20050304,100500,83.25,83.26,83.25,83.26
USXUSD,20050304,100600,83.26,83.27,83.26,83.27
USXUSD,20050304,100700,83.27,83.27,83.27,83.27
USXUSD,20050304,100800,83.27,83.27,83.26,83.27
USXUSD,20050304,100900,83.26,83.27,83.26,83.27
USXUSD,20050304,101000,83.27,83.27,83.26,83.26
USXUSD,20050304,101100,83.26,83.27,83.26,83.27
USXUSD,20050304,101200,83.27,83.27,83.27,83.27
USXUSD,20050304,101300,83.27,83.27,83.26,83.26
USXUSD,20050304,101400,83.26,83.27,83.26,83.26
USXUSD,20050304,101500,83.26,83.26,83.26,83.26
USXUSD,20050304,101600,83.26,83.27,83.26,83.26
USXUSD,20050304,101700,83.26,83.26,83.25,83.25
USXUSD,20050304,101800,83.25,83.25,83.25,83.25
USXUSD,20050304,101900,83.26,83.26,83.26,83.26
USXUSD,20050304,102000,83.26,83.26,83.26,83.26
USXUSD,20050304,102100,83.26,83.26,83.26,83.26
USXUSD,20050304,102200,83.26,83.26,83.25,83.25
USXUSD,20050304,102300,83.25,83.25,83.24,83.25
USXUSD,20050304,102400,83.25,83.25,83.25,83.25
USXUSD,20050304,102500,83.25,83.25,83.24,83.25
USXUSD,20050304,102700,83.25,83.25,83.25,83.25
USXUSD,20050304,102800,83.25,83.25,83.25,83.25
USXUSD,20050304,102900,83.25,83.25,83.24,83.25
USXUSD,20050304,103000,83.25,83.25,83.24,83.24
USXUSD,20050304,103100,83.24,83.24,83.24,83.24
USXUSD,20050304,103200,83.24,83.24,83.24,83.24
USXUSD,20050304,103300,83.24,83.25,83.24,83.24
USXUSD,20050304,103400,83.25,83.25,83.23,83.23
USXUSD,20050304,103500,83.23,83.23,83.23,83.23
USXUSD,20050304,103600,83.23,83.23,83.23,83.23
USXUSD,20050304,103700,83.22,83.23,83.22,83.23
USXUSD,20050304,103800,83.23,83.23,83.23,83.23
USXUSD,20050304,103900,83.23,83.23,83.23,83.23
USXUSD,20050304,104000,83.23,83.23,83.22,83.22
USXUSD,20050304,104100,83.22,83.22,83.22,83.22
USXUSD,20050304,104200,83.22,83.23,83.22,83.23
USXUSD,20050304,104300,83.23,83.23,83.22,83.23
USXUSD,20050304,104400,83.23,83.23,83.22,83.22
USXUSD,20050304,104500,83.23,83.23,83.23,83.23
USXUSD,20050304,104600,83.23,83.24,83.23,83.23
USXUSD,20050304,104700,83.24,83.24,83.23,83.23
USXUSD,20050304,104800,83.23,83.23,83.23,83.23
USXUSD,20050304,104900,83.24,83.24,83.23,83.24
USXUSD,20050304,105000,83.24,83.24,83.23,83.23
USXUSD,20050304,105100,83.23,83.23,83.23,83.23
USXUSD,20050304,105200,83.23,83.23,83.23,83.23
USXUSD,20050304,105300,83.23,83.23,83.22,83.22
USXUSD,20050304,105400,83.22,83.22,83.22,83.22
USXUSD,20050304,105500,83.22,83.23,83.22,83.23
USXUSD,20050304,105600,83.23,83.23,83.22,83.23
USXUSD,20050304,105700,83.23,83.23,83.22,83.22
USXUSD,20050304,105800,83.22,83.22,83.20,83.20
USXUSD,20050304,105900,83.20,83.20,83.19,83.20
USXUSD,20050304,110000,83.19,83.19,83.19,83.19
USXUSD,20050304,110100,83.19,83.19,83.17,83.18
USXUSD,20050304,110200,83.18,83.18,83.17,83.17
USXUSD,20050304,110300,83.17,83.18,83.17,83.18
USXUSD,20050304,110400,83.18,83.18,83.18,83.18
USXUSD,20050304,110500,83.18,83.18,83.18,83.18
USXUSD,20050304,110600,83.18,83.18,83.18,83.18
USXUSD,20050304,110700,83.18,83.18,83.18,83.18
USXUSD,20050304,110800,83.18,83.18,83.18,83.18
USXUSD,20050304,110900,83.18,83.18,83.18,83.18
USXUSD,20050304,111000,83.18,83.18,83.18,83.18
USXUSD,20050304,111100,83.18,83.19,83.18,83.19
USXUSD,20050304,111200,83.19,83.19,83.19,83.19
USXUSD,20050304,111300,83.19,83.20,83.19,83.20
USXUSD,20050304,111400,83.20,83.20,83.20,83.20
USXUSD,20050304,111500,83.20,83.20,83.20,83.20
USXUSD,20050304,111600,83.20,83.20,83.19,83.20
USXUSD,20050304,111700,83.20,83.20,83.20,83.20
USXUSD,20050304,111900,83.20,83.20,83.19,83.19
USXUSD,20050304,112000,83.19,83.19,83.19,83.19
USXUSD,20050304,112100,83.20,83.20,83.19,83.20
USXUSD,20050304,112200,83.20,83.20,83.20,83.20
USXUSD,20050304,112300,83.20,83.20,83.20,83.20
USXUSD,20050304,112400,83.20,83.20,83.20,83.20
USXUSD,20050304,112600,83.19,83.19,83.19,83.19
USXUSD,20050304,112700,83.19,83.19,83.19,83.19
USXUSD,20050304,112800,83.19,83.19,83.19,83.19
USXUSD,20050304,112900,83.19,83.19,83.19,83.19
USXUSD,20050304,113000,83.19,83.19,83.18,83.18
USXUSD,20050304,113100,83.18,83.19,83.18,83.18
USXUSD,20050304,113200,83.18,83.19,83.18,83.19
USXUSD,20050304,113300,83.19,83.19,83.18,83.18
USXUSD,20050304,113400,83.19,83.19,83.19,83.19
USXUSD,20050304,113500,83.19,83.19,83.18,83.18
USXUSD,20050304,113600,83.18,83.19,83.18,83.18
USXUSD,20050304,113700,83.18,83.19,83.18,83.19
USXUSD,20050304,113800,83.19,83.20,83.19,83.20
USXUSD,20050304,113900,83.20,83.20,83.20,83.20
USXUSD,20050304,114000,83.20,83.20,83.20,83.20
USXUSD,20050304,114100,83.21,83.21,83.21,83.21
USXUSD,20050304,114200,83.20,83.21,83.20,83.21
USXUSD,20050304,114300,83.20,83.20,83.20,83.20
USXUSD,20050304,114400,83.20,83.21,83.20,83.20
USXUSD,20050304,114500,83.20,83.20,83.20,83.20
USXUSD,20050304,114600,83.20,83.20,83.20,83.20
USXUSD,20050304,114700,83.20,83.20,83.20,83.20
USXUSD,20050304,114800,83.20,83.20,83.20,83.20
USXUSD,20050304,114900,83.20,83.20,83.20,83.20
USXUSD,20050304,115000,83.20,83.20,83.20,83.20
USXUSD,20050304,115100,83.20,83.20,83.20,83.20
USXUSD,20050304,115200,83.21,83.21,83.20,83.20
USXUSD,20050304,115300,83.20,83.21,83.20,83.21
USXUSD,20050304,115400,83.21,83.21,83.20,83.21
USXUSD,20050304,115500,83.21,83.21,83.20,83.21
USXUSD,20050304,115600,83.21,83.21,83.21,83.21
USXUSD,20050304,115700,83.21,83.21,83.21,83.21
USXUSD,20050304,115800,83.21,83.22,83.21,83.22
USXUSD,20050304,115900,83.22,83.22,83.22,83.22
USXUSD,20050304,120000,83.21,83.22,83.21,83.21
USXUSD,20050304,120100,83.21,83.21,83.21,83.21
USXUSD,20050304,120200,83.21,83.21,83.21,83.21
USXUSD,20050304,120300,83.21,83.22,83.21,83.22
USXUSD,20050304,120400,83.22,83.22,83.21,83.21
USXUSD,20050304,120500,83.21,83.22,83.21,83.21
USXUSD,20050304,120600,83.22,83.22,83.22,83.22
USXUSD,20050304,120700,83.22,83.22,83.21,83.21
USXUSD,20050304,120800,83.22,83.22,83.21,83.22
USXUSD,20050304,120900,83.22,83.22,83.22,83.22
USXUSD,20050304,121000,83.22,83.23,83.22,83.23
USXUSD,20050304,121100,83.22,83.22,83.22,83.22
USXUSD,20050304,121200,83.22,83.22,83.22,83.22
USXUSD,20050304,121300,83.22,83.22,83.22,83.22
USXUSD,20050304,121400,83.22,83.22,83.22,83.22
USXUSD,20050304,121500,83.22,83.22,83.22,83.22
USXUSD,20050304,121600,83.22,83.22,83.22,83.22
USXUSD,20050304,121700,83.22,83.23,83.22,83.23
USXUSD,20050304,121800,83.23,83.23,83.23,83.23
USXUSD,20050304,121900,83.23,83.23,83.23,83.23
USXUSD,20050304,122000,83.22,83.23,83.22,83.22
USXUSD,20050304,122100,83.22,83.22,83.22,83.22
USXUSD,20050304,122200,83.22,83.23,83.22,83.23
USXUSD,20050304,122300,83.23,83.23,83.23,83.23
USXUSD,20050304,122400,83.22,83.22,83.22,83.22
USXUSD,20050304,122500,83.22,83.23,83.22,83.23
USXUSD,20050304,122600,83.23,83.23,83.23,83.23
USXUSD,20050304,122700,83.23,83.23,83.23,83.23
USXUSD,20050304,122800,83.23,83.23,83.23,83.23
USXUSD,20050304,122900,83.23,83.23,83.22,83.22
USXUSD,20050304,123000,83.22,83.22,83.22,83.22
USXUSD,20050304,123100,83.22,83.23,83.22,83.22
USXUSD,20050304,123200,83.22,83.22,83.22,83.22
USXUSD,20050304,123300,83.23,83.23,83.22,83.23
USXUSD,20050304,123500,83.23,83.23,83.23,83.23
USXUSD,20050304,123600,83.23,83.23,83.23,83.23
USXUSD,20050304,123700,83.23,83.23,83.23,83.23
USXUSD,20050304,123800,83.23,83.24,83.23,83.24
USXUSD,20050304,123900,83.24,83.24,83.23,83.23
USXUSD,20050304,124000,83.23,83.24,83.23,83.23
USXUSD,20050304,124100,83.23,83.24,83.23,83.24
USXUSD,20050304,124200,83.24,83.24,83.24,83.24
USXUSD,20050304,124300,83.24,83.24,83.24,83.24
USXUSD,20050304,124400,83.24,83.24,83.24,83.24
USXUSD,20050304,124500,83.24,83.24,83.23,83.24
USXUSD,20050304,124600,83.24,83.24,83.24,83.24
USXUSD,20050304,124700,83.25,83.25,83.25,83.25
USXUSD,20050304,124800,83.26,83.26,83.25,83.25
USXUSD,20050304,124900,83.25,83.25,83.24,83.24
USXUSD,20050304,125000,83.24,83.25,83.24,83.24
USXUSD,20050304,125100,83.24,83.25,83.24,83.25
USXUSD,20050304,125200,83.25,83.26,83.25,83.25
USXUSD,20050304,125300,83.26,83.26,83.25,83.25
USXUSD,20050304,125400,83.25,83.25,83.24,83.24
USXUSD,20050304,125500,83.24,83.24,83.24,83.24
USXUSD,20050304,125600,83.25,83.25,83.25,83.25
USXUSD,20050304,125700,83.25,83.25,83.25,83.25
USXUSD,20050304,125800,83.25,83.25,83.24,83.25
USXUSD,20050304,125900,83.25,83.25,83.25,83.25
USXUSD,20050304,130000,83.24,83.24,83.24,83.24
USXUSD,20050304,130100,83.24,83.24,83.24,83.24
USXUSD,20050304,130200,83.24,83.24,83.24,83.24
USXUSD,20050304,130300,83.24,83.24,83.24,83.24
USXUSD,20050304,130400,83.24,83.24,83.24,83.24
USXUSD,20050304,130500,83.24,83.24,83.24,83.24
USXUSD,20050304,130600,83.24,83.24,83.24,83.24
USXUSD,20050304,130700,83.24,83.24,83.24,83.24
USXUSD,20050304,130800,83.24,83.24,83.23,83.24
USXUSD,20050304,130900,83.24,83.24,83.24,83.24
USXUSD,20050304,131000,83.24,83.24,83.23,83.24
USXUSD,20050304,131100,83.24,83.24,83.24,83.24
USXUSD,20050304,131200,83.24,83.24,83.24,83.24
USXUSD,20050304,131300,83.24,83.24,83.24,83.24
USXUSD,20050304,131400,83.24,83.24,83.23,83.23
USXUSD,20050304,131500,83.23,83.24,83.23,83.23
USXUSD,20050304,131600,83.24,83.24,83.24,83.24
USXUSD,20050304,131700,83.24,83.24,83.24,83.24
USXUSD,20050304,131800,83.24,83.24,83.23,83.24
USXUSD,20050304,131900,83.24,83.24,83.24,83.24
USXUSD,20050304,132000,83.24,83.24,83.24,83.24
USXUSD,20050304,132100,83.24,83.25,83.24,83.25
USXUSD,20050304,132200,83.25,83.25,83.24,83.25
USXUSD,20050304,132300,83.25,83.25,83.24,83.24
USXUSD,20050304,132400,83.24,83.24,83.23,83.23
USXUSD,20050304,132500,83.23,83.24,83.23,83.24
USXUSD,20050304,132600,83.24,83.24,83.23,83.23
USXUSD,20050304,132700,83.23,83.23,83.23,83.23
USXUSD,20050304,132800,83.23,83.23,83.23,83.23
USXUSD,20050304,132900,83.23,83.24,83.23,83.24
USXUSD,20050304,133000,83.24,83.24,83.24,83.24
USXUSD,20050304,133100,83.24,83.24,83.24,83.24
USXUSD,20050304,133200,83.24,83.24,83.24,83.24
USXUSD,20050304,133300,83.23,83.23,83.23,83.23
USXUSD,20050304,133400,83.23,83.23,83.22,83.23
USXUSD,20050304,133500,83.23,83.23,83.23,83.23
USXUSD,20050304,133600,83.23,83.23,83.23,83.23
USXUSD,20050304,133700,83.23,83.24,83.23,83.24
USXUSD,20050304,133800,83.24,83.24,83.24,83.24
USXUSD,20050304,133900,83.24,83.24,83.24,83.24
USXUSD,20050304,134000,83.24,83.24,83.23,83.23
USXUSD,20050304,134100,83.23,83.23,83.23,83.23
USXUSD,20050304,134200,83.23,83.23,83.23,83.23
USXUSD,20050304,134300,83.23,83.23,83.22,83.22
USXUSD,20050304,134400,83.22,83.23,83.22,83.23
USXUSD,20050304,134500,83.23,83.23,83.22,83.22
USXUSD,20050304,134600,83.21,83.21,83.20,83.20
USXUSD,20050304,134700,83.20,83.20,83.20,83.20
USXUSD,20050304,134800,83.20,83.20,83.20,83.20
USXUSD,20050304,134900,83.21,83.21,83.20,83.21
USXUSD,20050304,135000,83.21,83.22,83.21,83.22
USXUSD,20050304,135100,83.22,83.23,83.22,83.22
USXUSD,20050304,135300,83.22,83.22,83.22,83.22
USXUSD,20050304,135400,83.21,83.21,83.21,83.21
USXUSD,20050304,135500,83.21,83.21,83.21,83.21
USXUSD,20050304,135600,83.22,83.22,83.21,83.22
USXUSD,20050304,135700,83.22,83.22,83.22,83.22
USXUSD,20050304,135800,83.22,83.22,83.21,83.22
USXUSD,20050304,135900,83.21,83.21,83.21,83.21
USXUSD,20050304,140000,83.21,83.21,83.20,83.20
USXUSD,20050304,140100,83.20,83.21,83.20,83.20
USXUSD,20050304,140200,83.20,83.21,83.20,83.20
USXUSD,20050304,140300,83.20,83.21,83.20,83.21
USXUSD,20050304,140400,83.21,83.21,83.21,83.21
USXUSD,20050304,140500,83.21,83.21,83.20,83.20
USXUSD,20050304,140600,83.20,83.20,83.19,83.20
USXUSD,20050304,140700,83.20,83.20,83.20,83.20
USXUSD,20050304,140800,83.20,83.21,83.20,83.21
USXUSD,20050304,140900,83.21,83.21,83.21,83.21
USXUSD,20050304,141000,83.21,83.21,83.21,83.21
USXUSD,20050304,141100,83.21,83.21,83.21,83.21
USXUSD,20050304,141200,83.21,83.22,83.21,83.22
USXUSD,20050304,141300,83.22,83.22,83.21,83.21
USXUSD,20050304,141400,83.21,83.23,83.21,83.23
USXUSD,20050304,141500,83.23,83.24,83.23,83.24
USXUSD,20050304,141600,83.24,83.24,83.24,83.24
USXUSD,20050304,141700,83.24,83.24,83.23,83.23
USXUSD,20050304,141800,83.23,83.23,83.23,83.23
USXUSD,20050304,141900,83.23,83.24,83.23,83.24
USXUSD,20050304,142000,83.24,83.25,83.24,83.24
USXUSD,20050304,142100,83.24,83.25,83.24,83.25
USXUSD,20050304,142200,83.25,83.25,83.23,83.23
USXUSD,20050304,142300,83.23,83.24,83.22,83.23
USXUSD,20050304,142400,83.23,83.25,83.23,83.25
USXUSD,20050304,142500,83.25,83.25,83.23,83.23
USXUSD,20050304,142600,83.23,83.25,83.23,83.25
USXUSD,20050304,142700,83.25,83.26,83.24,83.24
USXUSD,20050304,142800,83.24,83.24,83.20,83.20
USXUSD,20050304,142900,83.20,83.21,83.19,83.21
USXUSD,20050304,143000,83.21,83.24,83.21,83.23
USXUSD,20050304,143100,83.23,83.34,83.15,83.16
USXUSD,20050304,143200,83.15,83.15,83.00,83.01
USXUSD,20050304,143300,83.01,83.06,83.01,83.06
USXUSD,20050304,143400,83.06,83.17,83.06,83.17
USXUSD,20050304,143500,83.17,83.22,83.17,83.19
USXUSD,20050304,143600,83.19,83.23,83.17,83.23
USXUSD,20050304,143700,83.23,83.26,83.20,83.20
USXUSD,20050304,143800,83.20,83.20,83.14,83.18
USXUSD,20050304,143900,83.18,83.25,83.18,83.23
USXUSD,20050304,144000,83.23,83.23,83.19,83.20
USXUSD,20050304,144100,83.20,83.20,83.19,83.20
USXUSD,20050304,144200,83.20,83.20,83.18,83.18
USXUSD,20050304,144300,83.18,83.20,83.16,83.16
USXUSD,20050304,144400,83.16,83.19,83.16,83.18
USXUSD,20050304,144500,83.18,83.18,83.16,83.16
USXUSD,20050304,144600,83.17,83.17,83.14,83.14
USXUSD,20050304,144700,83.14,83.16,83.13,83.16
USXUSD,20050304,144800,83.16,83.16,83.13,83.15
USXUSD,20050304,144900,83.15,83.15,83.07,83.07
USXUSD,20050304,145000,83.07,83.09,83.06,83.08
USXUSD,20050304,145100,83.08,83.08,83.05,83.05
USXUSD,20050304,145200,83.05,83.06,83.03,83.05
USXUSD,20050304,145300,83.05,83.06,83.04,83.06
USXUSD,20050304,145400,83.06,83.06,83.02,83.06
USXUSD,20050304,145500,83.06,83.07,83.03,83.03
USXUSD,20050304,145600,83.04,83.05,83.04,83.05
USXUSD,20050304,145700,83.07,83.07,83.06,83.06
USXUSD,20050304,145800,83.05,83.05,83.04,83.05
USXUSD,20050304,145900,83.05,83.06,83.02,83.03
USXUSD,20050304,150000,83.03,83.05,83.00,83.00
USXUSD,20050304,150100,83.00,83.02,83.00,83.02
USXUSD,20050304,150200,83.02,83.02,82.91,82.92
USXUSD,20050304,150300,82.92,82.94,82.91,82.91
USXUSD,20050304,150400,82.91,82.95,82.91,82.95
USXUSD,20050304,150500,82.95,82.97,82.95,82.97
USXUSD,20050304,150600,82.97,82.99,82.97,82.98
USXUSD,20050304,150700,82.97,82.98,82.96,82.96
USXUSD,20050304,150800,82.96,82.97,82.96,82.97
USXUSD,20050304,150900,82.97,82.97,82.94,82.97
USXUSD,20050304,151000,82.97,82.97,82.94,82.94
USXUSD,20050304,151100,82.94,82.95,82.93,82.95
USXUSD,20050304,151200,82.95,82.95,82.92,82.92
USXUSD,20050304,151300,82.92,82.95,82.92,82.94
USXUSD,20050304,151400,82.94,82.94,82.91,82.92
USXUSD,20050304,151500,82.91,82.92,82.88,82.88
USXUSD,20050304,151600,82.88,82.88,82.82,82.83
USXUSD,20050304,151700,82.83,82.83,82.80,82.80
USXUSD,20050304,151800,82.80,82.80,82.77,82.77
USXUSD,20050304,151900,82.77,82.78,82.76,82.76
USXUSD,20050304,152000,82.76,82.80,82.76,82.80
USXUSD,20050304,152100,82.80,82.80,82.79,82.79
USXUSD,20050304,152200,82.79,82.79,82.78,82.79
USXUSD,20050304,152300,82.79,82.80,82.78,82.78
USXUSD,20050304,152400,82.78,82.78,82.77,82.77
USXUSD,20050304,152500,82.77,82.78,82.76,82.76
USXUSD,20050304,152600,82.75,82.75,82.72,82.74
USXUSD,20050304,152700,82.74,82.74,82.71,82.71
USXUSD,20050304,152800,82.71,82.72,82.70,82.71
USXUSD,20050304,152900,82.72,82.73,82.72,82.73
USXUSD,20050304,153000,82.73,82.74,82.71,82.71
USXUSD,20050304,153100,82.71,82.72,82.70,82.70
USXUSD,20050304,153200,82.70,82.70,82.68,82.68
USXUSD,20050304,153300,82.68,82.69,82.66,82.66
USXUSD,20050304,153400,82.65,82.66,82.65,82.65
USXUSD,20050304,153500,82.65,82.66,82.65,82.66
USXUSD,20050304,153600,82.66,82.67,82.65,82.67
USXUSD,20050304,153700,82.67,82.68,82.65,82.65
USXUSD,20050304,153800,82.65,82.66,82.63,82.66
USXUSD,20050304,153900,82.66,82.68,82.66,82.68
USXUSD,20050304,154000,82.68,82.69,82.68,82.68
USXUSD,20050304,154100,82.67,82.69,82.67,82.68
USXUSD,20050304,154200,82.68,82.68,82.67,82.67
USXUSD,20050304,154300,82.67,82.69,82.67,82.69
USXUSD,20050304,154400,82.69,82.71,82.68,82.71
USXUSD,20050304,154500,82.71,82.72,82.70,82.72
USXUSD,20050304,154600,82.72,82.72,82.69,82.69
USXUSD,20050304,154700,82.69,82.70,82.69,82.69
USXUSD,20050304,154800,82.69,82.70,82.68,82.69
USXUSD,20050304,154900,82.69,82.69,82.67,82.67
USXUSD,20050304,155000,82.66,82.66,82.65,82.65
USXUSD,20050304,155100,82.65,82.65,82.62,82.62
USXUSD,20050304,155200,82.63,82.63,82.62,82.63
USXUSD,20050304,155300,82.63,82.65,82.63,82.65
USXUSD,20050304,155400,82.66,82.66,82.64,82.64
USXUSD,20050304,155500,82.64,82.64,82.63,82.63
USXUSD,20050304,155600,82.64,82.64,82.62,82.62
USXUSD,20050304,155700,82.62,82.63,82.62,82.63
USXUSD,20050304,155800,82.63,82.64,82.62,82.64
USXUSD,20050304,155900,82.64,82.64,82.63,82.64
USXUSD,20050304,160000,82.64,82.64,82.60,82.60
USXUSD,20050304,160100,82.60,82.61,82.58,82.60
USXUSD,20050304,160200,82.60,82.61,82.60,82.60
USXUSD,20050304,160300,82.60,82.61,82.59,82.60
USXUSD,20050304,160400,82.59,82.59,82.58,82.59
USXUSD,20050304,160500,82.59,82.59,82.58,82.59
USXUSD,20050304,160600,82.59,82.60,82.59,82.59
USXUSD,20050304,160700,82.60,82.61,82.60,82.60
USXUSD,20050304,160800,82.60,82.61,82.60,82.61
USXUSD,20050304,160900,82.61,82.61,82.58,82.59
USXUSD,20050304,161000,82.59,82.60,82.59,82.60
USXUSD,20050304,161100,82.60,82.60,82.60,82.60
USXUSD,20050304,161200,82.60,82.60,82.60,82.60
USXUSD,20050304,161300,82.60,82.61,82.60,82.60
USXUSD,20050304,161400,82.62,82.63,82.62,82.62
USXUSD,20050304,161500,82.62,82.64,82.62,82.63
USXUSD,20050304,161600,82.63,82.64,82.63,82.64
USXUSD,20050304,161700,82.64,82.64,82.63,82.63
USXUSD,20050304,161800,82.63,82.65,82.63,82.65
USXUSD,20050304,161900,82.65,82.65,82.64,82.65
USXUSD,20050304,162000,82.65,82.66,82.65,82.65
USXUSD,20050304,162100,82.66,82.66,82.65,82.65
USXUSD,20050304,162200,82.65,82.65,82.62,82.62
USXUSD,20050304,162300,82.62,82.62,82.61,82.61
USXUSD,20050304,162400,82.61,82.62,82.61,82.62
USXUSD,20050304,162500,82.62,82.63,82.62,82.63
USXUSD,20050304,162600,82.63,82.63,82.63,82.63
USXUSD,20050304,162700,82.63,82.64,82.63,82.64
USXUSD,20050304,162800,82.64,82.64,82.61,82.61
USXUSD,20050304,162900,82.61,82.61,82.61,82.61
USXUSD,20050304,163000,82.61,82.61,82.60,82.60
USXUSD,20050304,163100,82.61,82.61,82.59,82.59
USXUSD,20050304,163200,82.59,82.59,82.55,82.55
USXUSD,20050304,163300,82.55,82.55,82.54,82.54
USXUSD,20050304,163400,82.53,82.53,82.49,82.49
USXUSD,20050304,163500,82.49,82.49,82.47,82.47
USXUSD,20050304,163600,82.47,82.48,82.46,82.46
USXUSD,20050304,163700,82.46,82.46,82.44,82.46
USXUSD,20050304,163800,82.46,82.46,82.45,82.46
USXUSD,20050304,163900,82.46,82.46,82.44,82.44
USXUSD,20050304,164000,82.44,82.45,82.43,82.45
USXUSD,20050304,164100,82.45,82.45,82.45,82.45
USXUSD,20050304,164200,82.45,82.46,82.45,82.46
USXUSD,20050304,164300,82.46,82.46,82.45,82.45
USXUSD,20050304,164400,82.45,82.45,82.44,82.45
USXUSD,20050304,164600,82.46,82.46,82.43,82.44
USXUSD,20050304,164700,82.44,82.45,82.44,82.44
USXUSD,20050304,164800,82.44,82.45,82.44,82.45
USXUSD,20050304,164900,82.45,82.47,82.45,82.46
USXUSD,20050304,165000,82.46,82.46,82.45,82.45
USXUSD,20050304,165100,82.45,82.45,82.44,82.44
USXUSD,20050304,165200,82.44,82.45,82.43,82.45
USXUSD,20050304,165300,82.45,82.46,82.45,82.45
USXUSD,20050304,165400,82.45,82.45,82.43,82.44
USXUSD,20050304,165500,82.44,82.44,82.43,82.43
USXUSD,20050304,165600,82.44,82.44,82.40,82.40
USXUSD,20050304,165700,82.39,82.40,82.39,82.39
USXUSD,20050304,165800,82.39,82.39,82.39,82.39
USXUSD,20050304,165900,82.39,82.41,82.39,82.39
USXUSD,20050304,170000,82.39,82.41,82.38,82.41
USXUSD,20050304,170100,82.41,82.43,82.41,82.43
USXUSD,20050304,170200,82.43,82.44,82.41,82.44
USXUSD,20050304,170300,82.44,82.44,82.43,82.43
USXUSD,20050304,170400,82.43,82.44,82.43,82.44
USXUSD,20050304,170500,82.41,82.41,82.41,82.41
USXUSD,20050304,170600,82.41,82.41,82.40,82.40
USXUSD,20050304,170700,82.39,82.42,82.39,82.42
USXUSD,20050304,170800,82.42,82.44,82.42,82.42
USXUSD,20050304,170900,82.42,82.44,82.42,82.44
USXUSD,20050304,171000,82.43,82.44,82.43,82.44
USXUSD,20050304,171100,82.44,82.44,82.43,82.44
USXUSD,20050304,171200,82.44,82.44,82.43,82.44
USXUSD,20050304,171300,82.44,82.44,82.43,82.44
USXUSD,20050304,171400,82.44,82.47,82.44,82.47
USXUSD,20050304,171500,82.47,82.47,82.47,82.47
USXUSD,20050304,171600,82.47,82.47,82.45,82.46
USXUSD,20050304,171700,82.45,82.47,82.45,82.47
USXUSD,20050304,171800,82.47,82.47,82.46,82.46
USXUSD,20050304,171900,82.46,82.46,82.46,82.46
USXUSD,20050304,172000,82.46,82.47,82.46,82.46
USXUSD,20050304,172100,82.46,82.47,82.46,82.47
USXUSD,20050304,172200,82.47,82.47,82.47,82.47
USXUSD,20050304,172300,82.47,82.47,82.46,82.46
USXUSD,20050304,172400,82.46,82.46,82.45,82.45
USXUSD,20050304,172500,82.45,82.45,82.45,82.45
USXUSD,20050304,172600,82.45,82.45,82.43,82.44
USXUSD,20050304,172700,82.44,82.44,82.43,82.44
USXUSD,20050304,172800,82.45,82.45,82.45,82.45
USXUSD,20050304,172900,82.45,82.45,82.45,82.45
USXUSD,20050304,173000,82.46,82.46,82.45,82.45
USXUSD,20050304,173100,82.44,82.44,82.42,82.42
USXUSD,20050304,173200,82.42,82.46,82.42,82.46
USXUSD,20050304,173300,82.46,82.47,82.45,82.45
USXUSD,20050304,173400,82.45,82.45,82.44,82.45
USXUSD,20050304,173500,82.45,82.45,82.44,82.44
USXUSD,20050304,173600,82.44,82.44,82.43,82.43
USXUSD,20050304,173700,82.43,82.43,82.42,82.43
USXUSD,20050304,173800,82.43,82.43,82.42,82.43
USXUSD,20050304,173900,82.43,82.43,82.43,82.43
USXUSD,20050304,174000,82.42,82.43,82.42,82.43
USXUSD,20050304,174100,82.43,82.43,82.41,82.41
USXUSD,20050304,174200,82.41,82.41,82.41,82.41
USXUSD,20050304,174300,82.41,82.41,82.40,82.40
USXUSD,20050304,174400,82.40,82.41,82.40,82.41
USXUSD,20050304,174500,82.41,82.41,82.41,82.41
USXUSD,20050304,174600,82.41,82.41,82.40,82.41
USXUSD,20050304,174700,82.41,82.41,82.38,82.39
USXUSD,20050304,174800,82.39,82.39,82.37,82.38
USXUSD,20050304,174900,82.38,82.41,82.38,82.41
USXUSD,20050304,175000,82.41,82.42,82.41,82.42
USXUSD,20050304,175100,82.42,82.43,82.42,82.43
USXUSD,20050304,175200,82.43,82.43,82.42,82.43
USXUSD,20050304,175300,82.43,82.44,82.43,82.44
USXUSD,20050304,175400,82.44,82.44,82.44,82.44
USXUSD,20050304,175600,82.45,82.45,82.45,82.45
USXUSD,20050304,175700,82.45,82.45,82.44,82.44
USXUSD,20050304,175800,82.43,82.44,82.43,82.44
USXUSD,20050304,175900,82.44,82.44,82.44,82.44
USXUSD,20050304,180000,82.44,82.45,82.44,82.44
USXUSD,20050304,180100,82.44,82.44,82.44,82.44
USXUSD,20050304,180200,82.44,82.44,82.43,82.43
USXUSD,20050304,180300,82.43,82.44,82.43,82.43
USXUSD,20050304,180400,82.44,82.44,82.44,82.44
USXUSD,20050304,180500,82.43,82.43,82.43,82.43
USXUSD,20050304,180600,82.44,82.44,82.44,82.44
USXUSD,20050304,180700,82.44,82.44,82.44,82.44
USXUSD,20050304,180800,82.44,82.44,82.44,82.44
USXUSD,20050304,180900,82.44,82.44,82.44,82.44
USXUSD,20050304,181000,82.44,82.44,82.44,82.44
USXUSD,20050304,181100,82.44,82.45,82.44,82.45
USXUSD,20050304,181200,82.45,82.45,82.44,82.45
USXUSD,20050304,181300,82.45,82.45,82.44,82.44
USXUSD,20050304,181400,82.44,82.44,82.44,82.44
USXUSD,20050304,181500,82.44,82.44,82.44,82.44
USXUSD,20050304,181600,82.44,82.44,82.44,82.44
USXUSD,20050304,181700,82.44,82.44,82.44,82.44
USXUSD,20050304,181900,82.43,82.43,82.43,82.43
USXUSD,20050304,182000,82.43,82.43,82.43,82.43
USXUSD,20050304,182100,82.43,82.43,82.43,82.43
USXUSD,20050304,182200,82.43,82.43,82.43,82.43
USXUSD,20050304,182300,82.43,82.43,82.43,82.43
USXUSD,20050304,182400,82.43,82.43,82.42,82.42
USXUSD,20050304,182500,82.42,82.43,82.42,82.43
USXUSD,20050304,182600,82.43,82.43,82.42,82.42
USXUSD,20050304,182700,82.42,82.42,82.41,82.42
USXUSD,20050304,182800,82.42,82.42,82.42,82.42
USXUSD,20050304,182900,82.42,82.42,82.42,82.42
USXUSD,20050304,183000,82.42,82.42,82.42,82.42
USXUSD,20050304,183100,82.42,82.42,82.42,82.42
USXUSD,20050304,183200,82.41,82.41,82.41,82.41
USXUSD,20050304,183300,82.41,82.41,82.41,82.41
USXUSD,20050304,183400,82.41,82.41,82.40,82.40
USXUSD,20050304,183500,82.41,82.41,82.40,82.40
USXUSD,20050304,183600,82.40,82.40,82.40,82.40
USXUSD,20050304,183700,82.40,82.40,82.39,82.39
USXUSD,20050304,183800,82.39,82.39,82.39,82.39
USXUSD,20050304,183900,82.39,82.39,82.38,82.38
USXUSD,20050304,184000,82.38,82.38,82.38,82.38
USXUSD,20050304,184100,82.38,82.38,82.38,82.38
USXUSD,20050304,184200,82.39,82.39,82.39,82.39
USXUSD,20050304,184300,82.39,82.40,82.39,82.39
USXUSD,20050304,184400,82.39,82.40,82.39,82.39
USXUSD,20050304,184500,82.39,82.39,82.39,82.39
USXUSD,20050304,184600,82.39,82.40,82.39,82.40
USXUSD,20050304,184700,82.39,82.40,82.39,82.40
USXUSD,20050304,184800,82.40,82.41,82.40,82.41
USXUSD,20050304,184900,82.41,82.42,82.41,82.42
USXUSD,20050304,185000,82.42,82.42,82.41,82.41
USXUSD,20050304,185100,82.41,82.41,82.41,82.41
USXUSD,20050304,185200,82.41,82.41,82.41,82.41
USXUSD,20050304,185300,82.41,82.41,82.41,82.41
USXUSD,20050304,185400,82.41,82.41,82.41,82.41
USXUSD,20050304,185500,82.41,82.42,82.41,82.42
USXUSD,20050304,185600,82.42,82.42,82.42,82.42
USXUSD,20050304,185700,82.42,82.42,82.42,82.42
USXUSD,20050304,185800,82.42,82.42,82.42,82.42
USXUSD,20050304,185900,82.43,82.44,82.43,82.43
USXUSD,20050304,190000,82.43,82.43,82.42,82.43
USXUSD,20050304,190100,82.43,82.45,82.43,82.44
USXUSD,20050304,190200,82.44,82.44,82.43,82.43
USXUSD,20050304,190300,82.43,82.43,82.43,82.43
USXUSD,20050304,190400,82.43,82.44,82.43,82.44
USXUSD,20050304,190500,82.44,82.45,82.44,82.44
USXUSD,20050304,190600,82.45,82.45,82.45,82.45
USXUSD,20050304,190700,82.45,82.45,82.44,82.44
USXUSD,20050304,190800,82.44,82.44,82.44,82.44
USXUSD,20050304,190900,82.45,82.45,82.45,82.45
USXUSD,20050304,191000,82.45,82.45,82.45,82.45
USXUSD,20050304,191100,82.44,82.45,82.44,82.45
USXUSD,20050304,191200,82.45,82.45,82.44,82.45
USXUSD,20050304,191300,82.45,82.45,82.45,82.45
USXUSD,20050304,191400,82.44,82.44,82.44,82.44
USXUSD,20050304,191500,82.44,82.44,82.44,82.44
USXUSD,20050304,191600,82.44,82.45,82.44,82.45
USXUSD,20050304,191700,82.45,82.45,82.44,82.44
USXUSD,20050304,191800,82.44,82.45,82.44,82.45
USXUSD,20050304,191900,82.45,82.45,82.45,82.45
USXUSD,20050304,192000,82.45,82.45,82.45,82.45
USXUSD,20050304,192100,82.44,82.44,82.43,82.43
USXUSD,20050304,192200,82.44,82.45,82.44,82.45
USXUSD,20050304,192300,82.45,82.45,82.44,82.44
USXUSD,20050304,192400,82.45,82.45,82.45,82.45
USXUSD,20050304,192500,82.44,82.44,82.44,82.44
USXUSD,20050304,192600,82.44,82.44,82.44,82.44
USXUSD,20050304,192700,82.44,82.44,82.44,82.44
USXUSD,20050304,192800,82.44,82.44,82.44,82.44
USXUSD,20050304,192900,82.44,82.44,82.44,82.44
USXUSD,20050304,193000,82.45,82.45,82.45,82.45
USXUSD,20050304,193100,82.45,82.45,82.45,82.45
USXUSD,20050304,193300,82.45,82.45,82.45,82.45
USXUSD,20050304,193400,82.45,82.45,82.45,82.45
USXUSD,20050304,193500,82.45,82.45,82.45,82.45
USXUSD,20050304,193600,82.45,82.45,82.45,82.45
USXUSD,20050304,193700,82.46,82.46,82.46,82.46
USXUSD,20050304,193800,82.46,82.46,82.45,82.46
USXUSD,20050304,193900,82.45,82.46,82.45,82.45
USXUSD,20050304,194000,82.46,82.46,82.45,82.46
USXUSD,20050304,194100,82.46,82.46,82.44,82.44
USXUSD,20050304,194200,82.44,82.44,82.43,82.43
USXUSD,20050304,194300,82.43,82.44,82.43,82.43
USXUSD,20050304,194400,82.43,82.44,82.43,82.44
USXUSD,20050304,194500,82.44,82.44,82.44,82.44
USXUSD,20050304,194600,82.44,82.44,82.43,82.43
USXUSD,20050304,194700,82.44,82.44,82.44,82.44
USXUSD,20050304,194800,82.44,82.44,82.44,82.44
USXUSD,20050304,194900,82.43,82.43,82.43,82.43
USXUSD,20050304,195000,82.43,82.43,82.43,82.43
USXUSD,20050304,195100,82.43,82.43,82.43,82.43
USXUSD,20050304,195200,82.42,82.44,82.42,82.44
USXUSD,20050304,195300,82.44,82.45,82.44,82.44
USXUSD,20050304,195400,82.45,82.45,82.45,82.45
USXUSD,20050304,195500,82.45,82.45,82.45,82.45
USXUSD,20050304,195600,82.45,82.45,82.45,82.45
USXUSD,20050304,195700,82.45,82.45,82.44,82.45
USXUSD,20050304,195800,82.45,82.46,82.45,82.46
USXUSD,20050304,195900,82.46,82.46,82.45,82.45
USXUSD,20050304,200000,82.45,82.45,82.45,82.45
USXUSD,20050304,200100,82.45,82.45,82.45,82.45
USXUSD,20050304,200200,82.45,82.45,82.45,82.45
USXUSD,20050304,200300,82.45,82.46,82.45,82.46
USXUSD,20050304,200400,82.46,82.46,82.46,82.46
USXUSD,20050304,200500,82.46,82.46,82.46,82.46
USXUSD,20050304,200600,82.46,82.47,82.46,82.46
USXUSD,20050304,200700,82.47,82.47,82.46,82.46
USXUSD,20050304,200800,82.46,82.47,82.46,82.47
USXUSD,20050304,200900,82.47,82.47,82.46,82.47
USXUSD,20050304,201000,82.46,82.47,82.46,82.46
USXUSD,20050304,201100,82.46,82.47,82.46,82.47
USXUSD,20050304,201200,82.47,82.47,82.47,82.47
USXUSD,20050304,201300,82.47,82.47,82.46,82.46
USXUSD,20050304,201400,82.46,82.46,82.45,82.46
USXUSD,20050304,201500,82.45,82.45,82.44,82.44
USXUSD,20050304,201600,82.44,82.44,82.43,82.44
USXUSD,20050304,201700,82.44,82.45,82.44,82.45
USXUSD,20050304,201800,82.45,82.45,82.44,82.45
USXUSD,20050304,201900,82.45,82.45,82.45,82.45
USXUSD,20050304,202000,82.45,82.45,82.45,82.45
USXUSD,20050304,202100,82.45,82.45,82.45,82.45
USXUSD,20050304,202200,82.45,82.45,82.45,82.45
USXUSD,20050304,202300,82.45,82.45,82.45,82.45
USXUSD,20050304,202400,82.45,82.45,82.45,82.45
USXUSD,20050304,202500,82.45,82.45,82.45,82.45
USXUSD,20050304,202600,82.46,82.46,82.45,82.46
USXUSD,20050304,202700,82.46,82.46,82.45,82.45
USXUSD,20050304,202800,82.45,82.45,82.45,82.45
USXUSD,20050304,202900,82.45,82.45,82.45,82.45
USXUSD,20050304,203000,82.45,82.45,82.45,82.45
USXUSD,20050304,203100,82.45,82.45,82.45,82.45
USXUSD,20050304,203200,82.45,82.45,82.44,82.44
USXUSD,20050304,203300,82.45,82.45,82.45,82.45
USXUSD,20050304,203400,82.45,82.45,82.45,82.45
USXUSD,20050304,203500,82.45,82.45,82.45,82.45
USXUSD,20050304,203600,82.45,82.45,82.45,82.45
USXUSD,20050304,203700,82.45,82.45,82.45,82.45
USXUSD,20050304,203800,82.45,82.46,82.45,82.46
USXUSD,20050304,203900,82.46,82.46,82.46,82.46
USXUSD,20050304,204000,82.46,82.46,82.46,82.46
USXUSD,20050304,204100,82.46,82.46,82.46,82.46
USXUSD,20050304,204200,82.46,82.47,82.46,82.46
USXUSD,20050304,204300,82.46,82.47,82.46,82.47
USXUSD,20050304,204400,82.47,82.47,82.47,82.47
USXUSD,20050304,204500,82.47,82.47,82.47,82.47
USXUSD,20050304,204600,82.47,82.49,82.47,82.49
USXUSD,20050304,204700,82.48,82.48,82.48,82.48
USXUSD,20050304,204800,82.48,82.49,82.48,82.49
USXUSD,20050304,204900,82.49,82.50,82.49,82.49
USXUSD,20050304,205000,82.49,82.49,82.49,82.49
USXUSD,20050304,205100,82.49,82.49,82.49,82.49
USXUSD,20050304,205200,82.48,82.48,82.48,82.48
USXUSD,20050304,205300,82.47,82.47,82.47,82.47
USXUSD,20050304,205400,82.47,82.47,82.47,82.47
USXUSD,20050304,205500,82.47,82.47,82.46,82.47
USXUSD,20050304,205600,82.48,82.48,82.48,82.48
USXUSD,20050304,205700,82.48,82.48,82.47,82.48
USXUSD,20050304,205800,82.47,82.47,82.47,82.47
USXUSD,20050304,205900,82.47,82.47,82.47,82.47
USXUSD,20050304,210000,82.47,82.49,82.47,82.49
USXUSD,20050304,210100,82.49,82.50,82.48,82.50
USXUSD,20050304,210200,82.50,82.51,82.50,82.51
USXUSD,20050304,210300,82.51,82.51,82.51,82.51
USXUSD,20050304,210400,82.51,82.51,82.50,82.50
USXUSD,20050304,210500,82.50,82.50,82.49,82.50
USXUSD,20050304,210600,82.50,82.50,82.50,82.50
USXUSD,20050304,210700,82.50,82.50,82.50,82.50
USXUSD,20050304,210800,82.50,82.50,82.50,82.50
USXUSD,20050304,210900,82.50,82.50,82.50,82.50
USXUSD,20050304,211000,82.50,82.50,82.50,82.50
USXUSD,20050304,211100,82.50,82.50,82.50,82.50
USXUSD,20050304,211200,82.50,82.50,82.50,82.50
USXUSD,20050304,211300,82.50,82.50,82.50,82.50
USXUSD,20050304,211400,82.50,82.50,82.50,82.50
USXUSD,20050304,211500,82.50,82.50,82.49,82.50
USXUSD,20050304,211600,82.50,82.50,82.49,82.49
USXUSD,20050304,211700,82.49,82.49,82.49,82.49
USXUSD,20050304,211800,82.50,82.50,82.50,82.50
USXUSD,20050304,211900,82.50,82.50,82.50,82.50
USXUSD,20050304,212000,82.50,82.50,82.50,82.50
USXUSD,20050304,212100,82.50,82.50,82.50,82.50
USXUSD,20050304,212200,82.50,82.50,82.50,82.50
USXUSD,20050304,212300,82.50,82.50,82.50,82.50
USXUSD,20050304,212400,82.49,82.49,82.49,82.49
USXUSD,20050304,212500,82.49,82.49,82.49,82.49
USXUSD,20050304,212600,82.49,82.49,82.49,82.49
USXUSD,20050304,212700,82.49,82.50,82.49,82.50
USXUSD,20050304,212800,82.50,82.50,82.50,82.50
USXUSD,20050304,212900,82.50,82.50,82.49,82.50
USXUSD,20050304,213000,82.49,82.49,82.49,82.49
USXUSD,20050304,213100,82.49,82.49,82.49,82.49
USXUSD,20050304,213200,82.49,82.49,82.49,82.49
USXUSD,20050304,213300,82.49,82.49,82.49,82.49
USXUSD,20050304,213400,82.49,82.49,82.49,82.49
USXUSD,20050304,213500,82.49,82.49,82.49,82.49
USXUSD,20050304,213600,82.49,82.49,82.49,82.49
USXUSD,20050304,213700,82.49,82.49,82.49,82.49
USXUSD,20050304,213800,82.50,82.50,82.50,82.50
USXUSD,20050304,213900,82.50,82.50,82.50,82.50
USXUSD,20050304,214000,82.50,82.50,82.50,82.50
USXUSD,20050304,214100,82.50,82.50,82.50,82.50
USXUSD,20050304,214200,82.49,82.50,82.49,82.50
USXUSD,20050304,214300,82.50,82.50,82.50,82.50
USXUSD,20050304,214400,82.50,82.50,82.50,82.50
USXUSD,20050304,214500,82.49,82.49,82.49,82.49
USXUSD,20050304,214600,82.49,82.49,82.47,82.47
USXUSD,20050304,214700,82.47,82.48,82.47,82.47
USXUSD,20050304,214800,82.47,82.47,82.47,82.47
USXUSD,20050304,214900,82.47,82.47,82.47,82.47
USXUSD,20050304,215000,82.47,82.47,82.47,82.47
USXUSD,20050304,215100,82.47,82.48,82.47,82.47
USXUSD,20050304,215200,82.48,82.48,82.47,82.47
USXUSD,20050304,215300,82.47,82.47,82.47,82.47
USXUSD,20050304,215400,82.47,82.47,82.47,82.47
USXUSD,20050304,215500,82.47,82.47,82.47,82.47
USXUSD,20050304,215600,82.47,82.47,82.47,82.47
USXUSD,20050304,215700,82.47,82.47,82.47,82.47
USXUSD,20050304,215800,82.47,82.47,82.47,82.47
USXUSD,20050304,215900,82.47,82.48,82.47,82.48
USXUSD,20050304,220000,82.48,82.48,82.47,82.48
