<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050306,230100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050306,230200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050306,230300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050306,230400,1.3235,1.3235,1.3234,1.3234
EURUSD,20050306,230500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,230600,1.3234,1.3234,1.3233,1.3233
EURUSD,20050306,230700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,230800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,230900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,231000,1.3233,1.3234,1.3233,1.3233
EURUSD,20050306,231100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,231200,1.3233,1.3234,1.3233,1.3234
EURUSD,20050306,231300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,231400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,231500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050306,231600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,231700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,231800,1.3234,1.3234,1.3233,1.3233
EURUSD,20050306,231900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,232800,1.3233,1.3233,1.3232,1.3232
EURUSD,20050306,232900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,233000,1.3232,1.3233,1.3232,1.3233
EURUSD,20050306,233100,1.3233,1.3234,1.3233,1.3234
EURUSD,20050306,233200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,233300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,233400,1.3233,1.3234,1.3233,1.3234
EURUSD,20050306,233500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,233600,1.3234,1.3235,1.3234,1.3234
EURUSD,20050306,233700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,233800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050306,233900,1.3234,1.3234,1.3233,1.3233
EURUSD,20050306,234000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234400,1.3233,1.3235,1.3233,1.3235
EURUSD,20050306,234500,1.3234,1.3235,1.3233,1.3233
EURUSD,20050306,234600,1.3234,1.3234,1.3233,1.3233
EURUSD,20050306,234700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050306,234900,1.3233,1.3233,1.3232,1.3232
EURUSD,20050306,235000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235100,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235300,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235400,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050306,235900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,000000,1.3233,1.3234,1.3232,1.3234
GBPUSD,20050306,230100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,230900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050306,231000,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050306,231100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050306,231200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050306,231300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050306,231400,1.9231,1.9231,1.9229,1.9230
GBPUSD,20050306,231500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,231600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,231700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,231800,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050306,231900,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050306,232000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,232600,1.9230,1.9230,1.9226,1.9227
GBPUSD,20050306,232700,1.9229,1.9230,1.9228,1.9230
GBPUSD,20050306,232800,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050306,232900,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050306,233000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,233100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,233200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,233300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050306,233400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050306,233500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050306,233600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050306,233700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050306,233800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050306,233900,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050306,234000,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050306,234100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050306,234200,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050306,234300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,234400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,234500,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050306,234600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,234700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,234800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,234900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050306,235000,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050306,235100,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050306,235200,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050306,235300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050306,235400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050306,235500,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050306,235600,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050306,235700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050306,235800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050306,235900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,000000,1.9227,1.9228,1.9227,1.9228
USDCHF,20050306,230100,1.1687,1.1687,1.1686,1.1686
USDCHF,20050306,230200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050306,230300,1.1687,1.1688,1.1687,1.1688
USDCHF,20050306,230400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,230500,1.1689,1.1689,1.1688,1.1688
USDCHF,20050306,230600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050306,230700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050306,230800,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,230900,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231000,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231100,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231300,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050306,231500,1.1688,1.1689,1.1688,1.1689
USDCHF,20050306,231600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,231700,1.1689,1.1689,1.1688,1.1689
USDCHF,20050306,231800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,231900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,232900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233500,1.1689,1.1689,1.1688,1.1689
USDCHF,20050306,233600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050306,233700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050306,233800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050306,233900,1.1689,1.1690,1.1689,1.1690
USDCHF,20050306,234000,1.1690,1.1692,1.1690,1.1692
USDCHF,20050306,234100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050306,234200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050306,234300,1.1691,1.1691,1.1690,1.1691
USDCHF,20050306,234400,1.1691,1.1691,1.1690,1.1691
USDCHF,20050306,234500,1.1692,1.1692,1.1691,1.1691
USDCHF,20050306,234600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050306,234700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050306,234800,1.1692,1.1692,1.1692,1.1692
USDCHF,20050306,234900,1.1692,1.1692,1.1692,1.1692
USDCHF,20050306,235000,1.1694,1.1694,1.1694,1.1694
USDCHF,20050306,235100,1.1694,1.1694,1.1693,1.1694
USDCHF,20050306,235200,1.1693,1.1694,1.1693,1.1694
USDCHF,20050306,235300,1.1694,1.1694,1.1694,1.1694
USDCHF,20050306,235400,1.1694,1.1694,1.1693,1.1693
USDCHF,20050306,235500,1.1693,1.1693,1.1693,1.1693
USDCHF,20050306,235600,1.1693,1.1693,1.1693,1.1693
USDCHF,20050306,235700,1.1693,1.1693,1.1692,1.1692
USDCHF,20050306,235800,1.1693,1.1693,1.1693,1.1693
USDCHF,20050306,235900,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,000000,1.1693,1.1693,1.1693,1.1693
USDJPY,20050306,230100,104.73,104.73,104.73,104.73
USDJPY,20050306,230200,104.73,104.73,104.73,104.73
USDJPY,20050306,230300,104.73,104.73,104.73,104.73
USDJPY,20050306,230400,104.73,104.73,104.73,104.73
USDJPY,20050306,230500,104.73,104.73,104.73,104.73
USDJPY,20050306,230600,104.73,104.73,104.73,104.73
USDJPY,20050306,230700,104.73,104.73,104.73,104.73
USDJPY,20050306,230800,104.73,104.73,104.73,104.73
USDJPY,20050306,230900,104.73,104.74,104.73,104.74
USDJPY,20050306,231000,104.74,104.75,104.74,104.74
USDJPY,20050306,231100,104.74,104.74,104.74,104.74
USDJPY,20050306,231200,104.75,104.75,104.75,104.75
USDJPY,20050306,231300,104.74,104.74,104.74,104.74
USDJPY,20050306,231400,104.74,104.74,104.74,104.74
USDJPY,20050306,231500,104.74,104.74,104.73,104.73
USDJPY,20050306,231600,104.73,104.73,104.73,104.73
USDJPY,20050306,231700,104.73,104.74,104.73,104.74
USDJPY,20050306,231800,104.74,104.74,104.74,104.74
USDJPY,20050306,231900,104.74,104.74,104.74,104.74
USDJPY,20050306,232000,104.74,104.75,104.74,104.75
USDJPY,20050306,232100,104.74,104.74,104.73,104.73
USDJPY,20050306,232200,104.74,104.74,104.74,104.74
USDJPY,20050306,232300,104.74,104.74,104.74,104.74
USDJPY,20050306,232400,104.74,104.74,104.73,104.73
USDJPY,20050306,232500,104.73,104.73,104.73,104.73
USDJPY,20050306,232600,104.73,104.73,104.73,104.73
USDJPY,20050306,232700,104.73,104.73,104.73,104.73
USDJPY,20050306,232800,104.73,104.74,104.73,104.74
USDJPY,20050306,232900,104.74,104.75,104.73,104.73
USDJPY,20050306,233000,104.73,104.73,104.73,104.73
USDJPY,20050306,233100,104.73,104.73,104.73,104.73
USDJPY,20050306,233200,104.73,104.73,104.73,104.73
USDJPY,20050306,233300,104.73,104.73,104.73,104.73
USDJPY,20050306,233400,104.72,104.73,104.72,104.73
USDJPY,20050306,233500,104.73,104.73,104.73,104.73
USDJPY,20050306,233600,104.73,104.73,104.73,104.73
USDJPY,20050306,233700,104.73,104.73,104.73,104.73
USDJPY,20050306,233800,104.73,104.73,104.73,104.73
USDJPY,20050306,233900,104.73,104.75,104.73,104.75
USDJPY,20050306,234000,104.75,104.75,104.74,104.74
USDJPY,20050306,234100,104.74,104.74,104.74,104.74
USDJPY,20050306,234200,104.74,104.75,104.74,104.75
USDJPY,20050306,234300,104.75,104.75,104.75,104.75
USDJPY,20050306,234400,104.75,104.75,104.74,104.74
USDJPY,20050306,234500,104.73,104.75,104.73,104.75
USDJPY,20050306,234600,104.75,104.75,104.73,104.75
USDJPY,20050306,234700,104.75,104.75,104.75,104.75
USDJPY,20050306,234800,104.75,104.75,104.75,104.75
USDJPY,20050306,234900,104.75,104.75,104.75,104.75
USDJPY,20050306,235000,104.75,104.75,104.75,104.75
USDJPY,20050306,235100,104.76,104.76,104.76,104.76
USDJPY,20050306,235200,104.76,104.76,104.76,104.76
USDJPY,20050306,235300,104.76,104.76,104.76,104.76
USDJPY,20050306,235400,104.76,104.76,104.75,104.75
USDJPY,20050306,235500,104.75,104.75,104.75,104.75
USDJPY,20050306,235600,104.75,104.75,104.75,104.75
USDJPY,20050306,235700,104.75,104.75,104.75,104.75
USDJPY,20050306,235800,104.75,104.76,104.75,104.75
USDJPY,20050306,235900,104.75,104.75,104.75,104.75
USDJPY,20050307,000000,104.75,104.75,104.75,104.75
EURGBP,20050306,230100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,230900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050306,231000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,231500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,231900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050306,232700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,232900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,233500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,233600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,233700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,233800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,233900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,234000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050306,234100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,234200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050306,234300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050306,234400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050306,234500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050306,234600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050306,234700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050306,234800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,234900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050306,235000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,235100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,235200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,235300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,235400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050306,235500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,235600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,235700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,235800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050306,235900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,000000,0.6881,0.6881,0.6881,0.6881
EURCHF,20050306,230100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050306,230200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050306,230300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050306,230400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050306,230500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050306,230600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050306,230700,1.5472,1.5472,1.5470,1.5471
EURCHF,20050306,230800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,230900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,231000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,231100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050306,231200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,231300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,231400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,231500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,231600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,231700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050306,231800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,231900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050306,232000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,232100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050306,232200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,232300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,232400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050306,232500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,232600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,232700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050306,232800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050306,232900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050306,233000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050306,233100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,233200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,233300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,233400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,233500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050306,233600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,233700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050306,233800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050306,233900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,234000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050306,234100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050306,234200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050306,234300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050306,234400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050306,234500,1.5477,1.5477,1.5474,1.5474
EURCHF,20050306,234600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050306,234700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050306,234800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050306,234900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050306,235000,1.5474,1.5476,1.5474,1.5475
EURCHF,20050306,235100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050306,235200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050306,235300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050306,235400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050306,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050306,235600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050306,235700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050306,235800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050306,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,000000,1.5475,1.5477,1.5475,1.5477
EURJPY,20050306,230100,138.65,138.65,138.65,138.65
EURJPY,20050306,230200,138.65,138.65,138.65,138.65
EURJPY,20050306,230300,138.65,138.65,138.65,138.65
EURJPY,20050306,230400,138.65,138.65,138.64,138.64
EURJPY,20050306,230500,138.65,138.65,138.65,138.65
EURJPY,20050306,230600,138.65,138.65,138.65,138.65
EURJPY,20050306,230700,138.64,138.64,138.64,138.64
EURJPY,20050306,230800,138.64,138.65,138.64,138.65
EURJPY,20050306,230900,138.66,138.66,138.66,138.66
EURJPY,20050306,231000,138.65,138.65,138.65,138.65
EURJPY,20050306,231100,138.65,138.65,138.65,138.65
EURJPY,20050306,231200,138.66,138.67,138.66,138.66
EURJPY,20050306,231300,138.65,138.65,138.65,138.65
EURJPY,20050306,231400,138.65,138.65,138.65,138.65
EURJPY,20050306,231500,138.65,138.65,138.65,138.65
EURJPY,20050306,231600,138.65,138.65,138.65,138.65
EURJPY,20050306,231700,138.65,138.66,138.65,138.66
EURJPY,20050306,231800,138.65,138.65,138.65,138.65
EURJPY,20050306,231900,138.66,138.66,138.65,138.65
EURJPY,20050306,232000,138.64,138.65,138.64,138.65
EURJPY,20050306,232100,138.64,138.64,138.64,138.64
EURJPY,20050306,232200,138.64,138.64,138.64,138.64
EURJPY,20050306,232300,138.64,138.64,138.64,138.64
EURJPY,20050306,232400,138.64,138.64,138.64,138.64
EURJPY,20050306,232500,138.64,138.64,138.64,138.64
EURJPY,20050306,232600,138.64,138.64,138.64,138.64
EURJPY,20050306,232700,138.64,138.64,138.64,138.64
EURJPY,20050306,232800,138.64,138.64,138.64,138.64
EURJPY,20050306,232900,138.64,138.65,138.64,138.64
EURJPY,20050306,233000,138.63,138.65,138.63,138.65
EURJPY,20050306,233100,138.65,138.65,138.65,138.65
EURJPY,20050306,233200,138.65,138.65,138.65,138.65
EURJPY,20050306,233300,138.64,138.64,138.64,138.64
EURJPY,20050306,233400,138.63,138.65,138.63,138.65
EURJPY,20050306,233500,138.65,138.65,138.65,138.65
EURJPY,20050306,233600,138.64,138.64,138.64,138.64
EURJPY,20050306,233700,138.65,138.65,138.65,138.65
EURJPY,20050306,233800,138.65,138.65,138.65,138.65
EURJPY,20050306,233900,138.65,138.65,138.65,138.65
EURJPY,20050306,234000,138.66,138.66,138.65,138.65
EURJPY,20050306,234100,138.65,138.65,138.65,138.65
EURJPY,20050306,234200,138.65,138.66,138.65,138.66
EURJPY,20050306,234300,138.66,138.66,138.66,138.66
EURJPY,20050306,234400,138.66,138.67,138.65,138.67
EURJPY,20050306,234500,138.66,138.66,138.65,138.65
EURJPY,20050306,234600,138.66,138.66,138.65,138.66
EURJPY,20050306,234700,138.65,138.65,138.65,138.65
EURJPY,20050306,234800,138.65,138.65,138.65,138.65
EURJPY,20050306,234900,138.65,138.65,138.65,138.65
EURJPY,20050306,235000,138.65,138.65,138.65,138.65
EURJPY,20050306,235100,138.66,138.67,138.66,138.67
EURJPY,20050306,235200,138.67,138.67,138.65,138.65
EURJPY,20050306,235300,138.65,138.65,138.65,138.65
EURJPY,20050306,235400,138.66,138.66,138.66,138.66
EURJPY,20050306,235500,138.65,138.65,138.65,138.65
EURJPY,20050306,235600,138.65,138.65,138.65,138.65
EURJPY,20050306,235700,138.65,138.65,138.65,138.65
EURJPY,20050306,235800,138.65,138.67,138.65,138.66
EURJPY,20050306,235900,138.66,138.66,138.66,138.66
EURJPY,20050307,000000,138.66,138.68,138.66,138.68
GBPCHF,20050306,230100,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050306,230200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,230300,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050306,230400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050306,230500,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050306,230600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050306,230700,2.2484,2.2485,2.2482,2.2482
GBPCHF,20050306,230800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050306,230900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050306,231000,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050306,231100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,231200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,231300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,231400,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050306,231500,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050306,231600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,231700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050306,231800,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050306,231900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050306,232000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,232100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,232200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,232300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,232400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,232500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,232600,2.2480,2.2481,2.2477,2.2477
GBPCHF,20050306,232700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050306,232800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,232900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,233000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050306,233100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,233200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,233300,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050306,233400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050306,233500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050306,233600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,233700,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050306,233800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,233900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050306,234000,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050306,234100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050306,234200,2.2480,2.2480,2.2477,2.2477
GBPCHF,20050306,234300,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050306,234400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050306,234500,2.2477,2.2478,2.2475,2.2476
GBPCHF,20050306,234600,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050306,234700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050306,234800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050306,234900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050306,235000,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050306,235100,2.2481,2.2483,2.2480,2.2483
GBPCHF,20050306,235200,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050306,235300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050306,235400,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050306,235500,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050306,235600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050306,235700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050306,235800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050306,235900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,000000,2.2484,2.2485,2.2484,2.2485
GBPJPY,20050306,230100,201.45,201.45,201.45,201.45
GBPJPY,20050306,230200,201.46,201.46,201.46,201.46
GBPJPY,20050306,230300,201.46,201.46,201.46,201.46
GBPJPY,20050306,230400,201.46,201.46,201.46,201.46
GBPJPY,20050306,230500,201.46,201.46,201.46,201.46
GBPJPY,20050306,230600,201.46,201.46,201.46,201.46
GBPJPY,20050306,230700,201.46,201.46,201.46,201.46
GBPJPY,20050306,230800,201.46,201.46,201.46,201.46
GBPJPY,20050306,230900,201.46,201.47,201.46,201.47
GBPJPY,20050306,231000,201.48,201.49,201.45,201.46
GBPJPY,20050306,231100,201.45,201.45,201.45,201.45
GBPJPY,20050306,231200,201.45,201.47,201.45,201.46
GBPJPY,20050306,231300,201.45,201.45,201.44,201.44
GBPJPY,20050306,231400,201.44,201.44,201.43,201.43
GBPJPY,20050306,231500,201.43,201.43,201.43,201.43
GBPJPY,20050306,231600,201.43,201.43,201.43,201.43
GBPJPY,20050306,231700,201.43,201.43,201.43,201.43
GBPJPY,20050306,231800,201.44,201.44,201.44,201.44
GBPJPY,20050306,231900,201.44,201.45,201.44,201.44
GBPJPY,20050306,232000,201.44,201.44,201.44,201.44
GBPJPY,20050306,232100,201.45,201.45,201.43,201.43
GBPJPY,20050306,232200,201.44,201.44,201.44,201.44
GBPJPY,20050306,232300,201.44,201.44,201.44,201.44
GBPJPY,20050306,232400,201.43,201.43,201.43,201.43
GBPJPY,20050306,232500,201.43,201.43,201.43,201.43
GBPJPY,20050306,232600,201.43,201.43,201.40,201.40
GBPJPY,20050306,232700,201.41,201.43,201.41,201.43
GBPJPY,20050306,232800,201.42,201.43,201.42,201.43
GBPJPY,20050306,232900,201.44,201.44,201.43,201.43
GBPJPY,20050306,233000,201.43,201.43,201.43,201.43
GBPJPY,20050306,233100,201.43,201.43,201.43,201.43
GBPJPY,20050306,233200,201.43,201.43,201.43,201.43
GBPJPY,20050306,233300,201.43,201.43,201.42,201.42
GBPJPY,20050306,233400,201.41,201.42,201.41,201.42
GBPJPY,20050306,233500,201.42,201.42,201.42,201.42
GBPJPY,20050306,233600,201.41,201.41,201.40,201.40
GBPJPY,20050306,233700,201.41,201.42,201.41,201.42
GBPJPY,20050306,233800,201.42,201.42,201.41,201.41
GBPJPY,20050306,233900,201.41,201.42,201.41,201.42
GBPJPY,20050306,234000,201.43,201.43,201.42,201.43
GBPJPY,20050306,234100,201.42,201.42,201.42,201.42
GBPJPY,20050306,234200,201.41,201.41,201.39,201.39
GBPJPY,20050306,234300,201.40,201.40,201.40,201.40
GBPJPY,20050306,234400,201.40,201.40,201.38,201.38
GBPJPY,20050306,234500,201.37,201.38,201.37,201.38
GBPJPY,20050306,234600,201.39,201.39,201.38,201.39
GBPJPY,20050306,234700,201.39,201.39,201.39,201.39
GBPJPY,20050306,234800,201.39,201.40,201.39,201.40
GBPJPY,20050306,234900,201.39,201.40,201.39,201.40
GBPJPY,20050306,235000,201.41,201.41,201.41,201.41
GBPJPY,20050306,235100,201.41,201.44,201.41,201.44
GBPJPY,20050306,235200,201.44,201.44,201.42,201.42
GBPJPY,20050306,235300,201.42,201.42,201.42,201.42
GBPJPY,20050306,235400,201.43,201.43,201.42,201.42
GBPJPY,20050306,235500,201.41,201.43,201.41,201.43
GBPJPY,20050306,235600,201.43,201.43,201.43,201.43
GBPJPY,20050306,235700,201.43,201.43,201.43,201.43
GBPJPY,20050306,235800,201.44,201.46,201.44,201.44
GBPJPY,20050306,235900,201.44,201.44,201.44,201.44
GBPJPY,20050307,000000,201.44,201.45,201.44,201.45
CHFJPY,20050306,230100,89.59,89.60,89.59,89.60
CHFJPY,20050306,230200,89.60,89.60,89.60,89.60
CHFJPY,20050306,230300,89.59,89.59,89.58,89.58
CHFJPY,20050306,230400,89.58,89.58,89.58,89.58
CHFJPY,20050306,230500,89.57,89.58,89.57,89.58
CHFJPY,20050306,230600,89.58,89.58,89.58,89.58
CHFJPY,20050306,230700,89.57,89.58,89.57,89.58
CHFJPY,20050306,230800,89.58,89.59,89.58,89.59
CHFJPY,20050306,230900,89.59,89.59,89.59,89.59
CHFJPY,20050306,231000,89.60,89.60,89.59,89.59
CHFJPY,20050306,231100,89.59,89.59,89.59,89.59
CHFJPY,20050306,231200,89.59,89.60,89.59,89.60
CHFJPY,20050306,231300,89.59,89.59,89.59,89.59
CHFJPY,20050306,231400,89.59,89.59,89.59,89.59
CHFJPY,20050306,231500,89.59,89.59,89.58,89.58
CHFJPY,20050306,231600,89.58,89.58,89.58,89.58
CHFJPY,20050306,231700,89.59,89.59,89.58,89.58
CHFJPY,20050306,231800,89.58,89.58,89.58,89.58
CHFJPY,20050306,231900,89.59,89.59,89.58,89.58
CHFJPY,20050306,232000,89.58,89.59,89.58,89.59
CHFJPY,20050306,232100,89.58,89.58,89.58,89.58
CHFJPY,20050306,232200,89.58,89.58,89.58,89.58
CHFJPY,20050306,232300,89.58,89.58,89.58,89.58
CHFJPY,20050306,232400,89.58,89.58,89.58,89.58
CHFJPY,20050306,232500,89.58,89.58,89.58,89.58
CHFJPY,20050306,232600,89.58,89.58,89.58,89.58
CHFJPY,20050306,232700,89.58,89.58,89.58,89.58
CHFJPY,20050306,232800,89.58,89.58,89.58,89.58
CHFJPY,20050306,232900,89.58,89.58,89.58,89.58
CHFJPY,20050306,233000,89.58,89.58,89.58,89.58
CHFJPY,20050306,233100,89.58,89.58,89.58,89.58
CHFJPY,20050306,233200,89.58,89.58,89.58,89.58
CHFJPY,20050306,233300,89.58,89.58,89.58,89.58
CHFJPY,20050306,233400,89.57,89.58,89.57,89.58
CHFJPY,20050306,233500,89.59,89.59,89.58,89.58
CHFJPY,20050306,233600,89.58,89.58,89.58,89.58
CHFJPY,20050306,233700,89.58,89.59,89.58,89.59
CHFJPY,20050306,233800,89.58,89.58,89.58,89.58
CHFJPY,20050306,233900,89.58,89.58,89.58,89.58
CHFJPY,20050306,234000,89.59,89.59,89.57,89.57
CHFJPY,20050306,234100,89.57,89.57,89.57,89.57
CHFJPY,20050306,234200,89.58,89.58,89.58,89.58
CHFJPY,20050306,234300,89.58,89.59,89.58,89.58
CHFJPY,20050306,234400,89.58,89.58,89.58,89.58
CHFJPY,20050306,234500,89.57,89.58,89.56,89.58
CHFJPY,20050306,234600,89.58,89.58,89.58,89.58
CHFJPY,20050306,234700,89.57,89.57,89.57,89.57
CHFJPY,20050306,234800,89.57,89.57,89.57,89.57
CHFJPY,20050306,234900,89.57,89.58,89.57,89.58
CHFJPY,20050306,235000,89.57,89.57,89.56,89.56
CHFJPY,20050306,235100,89.57,89.58,89.57,89.57
CHFJPY,20050306,235200,89.58,89.58,89.57,89.57
CHFJPY,20050306,235300,89.57,89.57,89.57,89.57
CHFJPY,20050306,235400,89.57,89.57,89.57,89.57
CHFJPY,20050306,235500,89.57,89.57,89.57,89.57
CHFJPY,20050306,235600,89.57,89.57,89.57,89.57
CHFJPY,20050306,235700,89.57,89.58,89.57,89.58
CHFJPY,20050306,235800,89.57,89.57,89.57,89.57
CHFJPY,20050306,235900,89.57,89.57,89.57,89.57
CHFJPY,20050307,000000,89.57,89.57,89.57,89.57
USDCAD,20050306,230100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,230900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,231000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,231100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,231200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050306,231300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050306,231400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050306,231500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050306,231600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050306,231700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,231800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,231900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232300,1.2317,1.2317,1.2316,1.2317
USDCAD,20050306,232400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,232700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050306,232800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,232900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,233000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,233100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050306,233200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233500,1.2317,1.2318,1.2317,1.2318
USDCAD,20050306,233600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,233900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050306,234600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,234700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,234800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050306,234900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050306,235900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,000000,1.2316,1.2316,1.2316,1.2316
EURCAD,20050306,230100,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,230200,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,230300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,230400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,230500,1.6300,1.6300,1.6299,1.6299
EURCAD,20050306,230600,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,230700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050306,230800,1.6298,1.6299,1.6298,1.6299
EURCAD,20050306,230900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,231000,1.6300,1.6300,1.6298,1.6299
EURCAD,20050306,231100,1.6298,1.6299,1.6298,1.6299
EURCAD,20050306,231200,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,231300,1.6299,1.6300,1.6299,1.6300
EURCAD,20050306,231400,1.6300,1.6301,1.6300,1.6301
EURCAD,20050306,231500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,231600,1.6303,1.6303,1.6303,1.6303
EURCAD,20050306,231700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050306,231800,1.6303,1.6303,1.6302,1.6302
EURCAD,20050306,231900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,232000,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232100,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232400,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232500,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232600,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050306,232800,1.6300,1.6301,1.6300,1.6300
EURCAD,20050306,232900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050306,233000,1.6301,1.6302,1.6301,1.6302
EURCAD,20050306,233100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,233200,1.6303,1.6303,1.6302,1.6302
EURCAD,20050306,233300,1.6302,1.6302,1.6301,1.6301
EURCAD,20050306,233400,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,233500,1.6303,1.6304,1.6303,1.6304
EURCAD,20050306,233600,1.6303,1.6304,1.6303,1.6303
EURCAD,20050306,233700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050306,233800,1.6303,1.6303,1.6303,1.6303
EURCAD,20050306,233900,1.6303,1.6303,1.6303,1.6303
EURCAD,20050306,234000,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,234100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,234200,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,234300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050306,234400,1.6302,1.6304,1.6302,1.6304
EURCAD,20050306,234500,1.6303,1.6303,1.6302,1.6302
EURCAD,20050306,234600,1.6303,1.6303,1.6301,1.6302
EURCAD,20050306,234700,1.6301,1.6301,1.6300,1.6300
EURCAD,20050306,234800,1.6301,1.6301,1.6300,1.6300
EURCAD,20050306,234900,1.6300,1.6300,1.6299,1.6299
EURCAD,20050306,235000,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235100,1.6298,1.6298,1.6298,1.6298
EURCAD,20050306,235200,1.6298,1.6298,1.6298,1.6298
EURCAD,20050306,235300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050306,235400,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235500,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235600,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050306,235900,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,000000,1.6300,1.6302,1.6300,1.6302
AUDUSD,20050306,230100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,230700,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050306,230800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050306,230900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,231000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,231100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050306,231200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,231300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,231400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,231500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050306,231600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,231700,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050306,231800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050306,231900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,232000,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050306,232100,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050306,232200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232700,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050306,232800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050306,232900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,233000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,233100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050306,233200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050306,233300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050306,233400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,233500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,233600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,233700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,233800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,233900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234200,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050306,234300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050306,234400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050306,234500,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050306,234600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,234900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050306,235000,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050306,235100,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050306,235200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050306,235900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,000000,0.7893,0.7893,0.7893,0.7893
AUDJPY,20050306,230100,82.68,82.68,82.68,82.68
AUDJPY,20050306,230200,82.69,82.69,82.69,82.69
AUDJPY,20050306,230300,82.69,82.69,82.68,82.68
AUDJPY,20050306,230400,82.68,82.68,82.68,82.68
AUDJPY,20050306,230500,82.68,82.69,82.68,82.69
AUDJPY,20050306,230600,82.69,82.69,82.69,82.69
AUDJPY,20050306,230700,82.69,82.69,82.69,82.69
AUDJPY,20050306,230800,82.68,82.68,82.68,82.68
AUDJPY,20050306,230900,82.68,82.69,82.68,82.69
AUDJPY,20050306,231000,82.69,82.69,82.68,82.68
AUDJPY,20050306,231100,82.69,82.69,82.69,82.69
AUDJPY,20050306,231200,82.70,82.70,82.69,82.69
AUDJPY,20050306,231300,82.68,82.68,82.68,82.68
AUDJPY,20050306,231400,82.68,82.68,82.68,82.68
AUDJPY,20050306,231500,82.68,82.68,82.68,82.68
AUDJPY,20050306,231600,82.68,82.68,82.68,82.68
AUDJPY,20050306,231700,82.69,82.69,82.69,82.69
AUDJPY,20050306,231800,82.69,82.69,82.69,82.69
AUDJPY,20050306,231900,82.69,82.69,82.69,82.69
AUDJPY,20050306,232000,82.70,82.70,82.70,82.70
AUDJPY,20050306,232100,82.69,82.69,82.68,82.68
AUDJPY,20050306,232200,82.68,82.68,82.68,82.68
AUDJPY,20050306,232300,82.68,82.68,82.68,82.68
AUDJPY,20050306,232400,82.68,82.68,82.68,82.68
AUDJPY,20050306,232500,82.68,82.68,82.68,82.68
AUDJPY,20050306,232600,82.68,82.68,82.68,82.68
AUDJPY,20050306,232700,82.69,82.69,82.68,82.68
AUDJPY,20050306,232800,82.68,82.68,82.68,82.68
AUDJPY,20050306,232900,82.69,82.69,82.69,82.69
AUDJPY,20050306,233000,82.69,82.69,82.69,82.69
AUDJPY,20050306,233100,82.69,82.70,82.69,82.70
AUDJPY,20050306,233200,82.70,82.70,82.70,82.70
AUDJPY,20050306,233300,82.70,82.71,82.70,82.71
AUDJPY,20050306,233400,82.70,82.71,82.70,82.71
AUDJPY,20050306,233600,82.71,82.71,82.70,82.70
AUDJPY,20050306,233700,82.71,82.71,82.70,82.71
AUDJPY,20050306,233800,82.71,82.71,82.71,82.71
AUDJPY,20050306,233900,82.71,82.71,82.71,82.71
AUDJPY,20050306,234000,82.71,82.71,82.71,82.71
AUDJPY,20050306,234100,82.71,82.71,82.71,82.71
AUDJPY,20050306,234200,82.71,82.71,82.71,82.71
AUDJPY,20050306,234300,82.71,82.71,82.71,82.71
AUDJPY,20050306,234400,82.71,82.71,82.71,82.71
AUDJPY,20050306,234500,82.70,82.70,82.70,82.70
AUDJPY,20050306,234600,82.71,82.71,82.70,82.71
AUDJPY,20050306,234700,82.71,82.71,82.71,82.71
AUDJPY,20050306,234800,82.72,82.72,82.72,82.72
AUDJPY,20050306,234900,82.72,82.72,82.71,82.72
AUDJPY,20050306,235000,82.71,82.71,82.70,82.70
AUDJPY,20050306,235100,82.71,82.72,82.71,82.72
AUDJPY,20050306,235200,82.71,82.71,82.70,82.70
AUDJPY,20050306,235300,82.71,82.71,82.71,82.71
AUDJPY,20050306,235400,82.71,82.71,82.70,82.70
AUDJPY,20050306,235500,82.70,82.70,82.69,82.69
AUDJPY,20050306,235600,82.70,82.70,82.70,82.70
AUDJPY,20050306,235700,82.70,82.70,82.70,82.70
AUDJPY,20050306,235800,82.71,82.71,82.70,82.70
AUDJPY,20050306,235900,82.70,82.71,82.70,82.71
AUDJPY,20050307,000000,82.71,82.71,82.70,82.70
NZDUSD,20050306,230100,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050306,230200,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050306,230300,0.7334,0.7334,0.7331,0.7331
NZDUSD,20050306,230400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050306,230500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,230600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,230700,0.7329,0.7332,0.7329,0.7331
NZDUSD,20050306,230800,0.7331,0.7331,0.7328,0.7328
NZDUSD,20050306,230900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,231000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050306,231100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050306,231200,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050306,231300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,231400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,231500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050306,231600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050306,231700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050306,231800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050306,231900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050306,232000,0.7326,0.7329,0.7326,0.7329
NZDUSD,20050306,232100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,232200,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050306,232300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050306,232400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050306,232500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050306,232600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050306,232700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,232800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,232900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,233000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,233100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,233200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,233300,0.7330,0.7333,0.7330,0.7331
NZDUSD,20050306,233400,0.7333,0.7333,0.7331,0.7331
NZDUSD,20050306,233500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050306,233600,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050306,233700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,233800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050306,233900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050306,234300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,234400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,234500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050306,234800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050306,234900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050306,235000,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050306,235100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050306,235200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050306,235300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050306,235400,0.7327,0.7327,0.7326,0.7327
NZDUSD,20050306,235500,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050306,235600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050306,235700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050306,235800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050306,235900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050307,000000,0.7326,0.7326,0.7326,0.7326
NZDJPY,20050306,230100,76.80,76.80,76.80,76.80
NZDJPY,20050306,230200,76.80,76.82,76.80,76.82
NZDJPY,20050306,230300,76.81,76.81,76.79,76.79
NZDJPY,20050306,230400,76.78,76.78,76.78,76.78
NZDJPY,20050306,230500,76.78,76.78,76.78,76.78
NZDJPY,20050306,230600,76.78,76.78,76.78,76.78
NZDJPY,20050306,230700,76.78,76.81,76.78,76.81
NZDJPY,20050306,230800,76.80,76.80,76.78,76.78
NZDJPY,20050306,230900,76.77,76.78,76.77,76.77
NZDJPY,20050306,231000,76.78,76.78,76.77,76.77
NZDJPY,20050306,231100,76.77,76.77,76.77,76.77
NZDJPY,20050306,231200,76.77,76.78,76.77,76.78
NZDJPY,20050306,231300,76.79,76.79,76.78,76.79
NZDJPY,20050306,231400,76.79,76.79,76.79,76.79
NZDJPY,20050306,231500,76.78,76.78,76.75,76.75
NZDJPY,20050306,231600,76.74,76.74,76.73,76.74
NZDJPY,20050306,231700,76.74,76.75,76.74,76.75
NZDJPY,20050306,231800,76.75,76.75,76.75,76.75
NZDJPY,20050306,231900,76.75,76.75,76.75,76.75
NZDJPY,20050306,232000,76.76,76.78,76.76,76.78
NZDJPY,20050306,232100,76.77,76.77,76.77,76.77
NZDJPY,20050306,232200,76.78,76.78,76.76,76.76
NZDJPY,20050306,232300,76.76,76.76,76.76,76.76
NZDJPY,20050306,232400,76.76,76.76,76.75,76.75
NZDJPY,20050306,232500,76.76,76.76,76.76,76.76
NZDJPY,20050306,232600,76.77,76.77,76.77,76.77
NZDJPY,20050306,232700,76.77,76.77,76.77,76.77
NZDJPY,20050306,232800,76.77,76.77,76.77,76.77
NZDJPY,20050306,232900,76.77,76.77,76.76,76.76
NZDJPY,20050306,233000,76.77,76.77,76.77,76.77
NZDJPY,20050306,233100,76.77,76.77,76.77,76.77
NZDJPY,20050306,233200,76.78,76.78,76.78,76.78
NZDJPY,20050306,233300,76.79,76.81,76.79,76.80
NZDJPY,20050306,233400,76.81,76.81,76.80,76.80
NZDJPY,20050306,233500,76.80,76.80,76.80,76.80
NZDJPY,20050306,233600,76.79,76.79,76.78,76.78
NZDJPY,20050306,233700,76.77,76.77,76.77,76.77
NZDJPY,20050306,233800,76.77,76.77,76.77,76.77
NZDJPY,20050306,233900,76.77,76.78,76.77,76.78
NZDJPY,20050306,234000,76.78,76.78,76.78,76.78
NZDJPY,20050306,234100,76.78,76.78,76.78,76.78
NZDJPY,20050306,234200,76.78,76.78,76.78,76.78
NZDJPY,20050306,234300,76.79,76.79,76.79,76.79
NZDJPY,20050306,234400,76.79,76.79,76.78,76.78
NZDJPY,20050306,234500,76.77,76.78,76.77,76.78
NZDJPY,20050306,234600,76.78,76.78,76.78,76.78
NZDJPY,20050306,234700,76.78,76.78,76.78,76.78
NZDJPY,20050306,234800,76.77,76.77,76.77,76.77
NZDJPY,20050306,234900,76.77,76.77,76.76,76.77
NZDJPY,20050306,235000,76.78,76.80,76.78,76.80
NZDJPY,20050306,235100,76.80,76.80,76.80,76.80
NZDJPY,20050306,235200,76.79,76.79,76.79,76.79
NZDJPY,20050306,235300,76.79,76.79,76.78,76.78
NZDJPY,20050306,235400,76.78,76.78,76.78,76.78
NZDJPY,20050306,235500,76.78,76.78,76.78,76.78
NZDJPY,20050306,235600,76.78,76.78,76.78,76.78
NZDJPY,20050306,235700,76.77,76.77,76.76,76.76
NZDJPY,20050306,235800,76.77,76.78,76.77,76.77
NZDJPY,20050306,235900,76.76,76.76,76.76,76.76
NZDJPY,20050307,000000,76.76,76.76,76.76,76.76
XAUUSD,20050306,230100,433.5,433.5,433.5,433.5
XAUUSD,20050306,231100,433.5,433.5,433.5,433.5
XAUUSD,20050306,232100,433.5,433.5,433.5,433.5
XAUUSD,20050306,233100,433.5,433.5,433.5,433.5
XAUUSD,20050306,234100,433.5,433.5,433.5,433.5
XAUUSD,20050306,235100,433.5,433.5,433.5,433.5
XAGUSD,20050306,230100,7.32,7.32,7.32,7.32
XAGUSD,20050306,231100,7.32,7.32,7.32,7.32
XAGUSD,20050306,232100,7.32,7.32,7.32,7.32
XAGUSD,20050306,233100,7.32,7.32,7.32,7.32
XAGUSD,20050306,234100,7.32,7.32,7.32,7.32
XAGUSD,20050306,235100,7.32,7.32,7.32,7.32
USDCZK,20050306,230300,22.29,22.29,22.29,22.29
USDCZK,20050306,230800,22.29,22.29,22.29,22.29
USDCZK,20050306,231300,22.29,22.30,22.29,22.30
USDCZK,20050306,231800,22.30,22.30,22.30,22.30
USDCZK,20050306,232300,22.30,22.30,22.30,22.30
USDCZK,20050306,232800,22.30,22.30,22.30,22.30
USDCZK,20050306,233300,22.30,22.30,22.30,22.30
USDCZK,20050306,233800,22.30,22.30,22.30,22.30
USDCZK,20050306,234300,22.30,22.30,22.30,22.30
USDCZK,20050306,234600,22.31,22.31,22.31,22.31
USDCZK,20050306,234900,22.32,22.32,22.32,22.32
USDCZK,20050306,235200,22.31,22.31,22.31,22.31
USDCZK,20050306,235500,22.32,22.32,22.32,22.32
USDCZK,20050307,000000,22.32,22.32,22.31,22.31
USDDKK,20050306,230100,5.618,5.618,5.618,5.618
USDDKK,20050306,230200,5.618,5.618,5.618,5.618
USDDKK,20050306,230300,5.618,5.618,5.618,5.618
USDDKK,20050306,230400,5.618,5.618,5.618,5.618
USDDKK,20050306,230500,5.618,5.618,5.618,5.618
USDDKK,20050306,230600,5.618,5.618,5.618,5.618
USDDKK,20050306,230700,5.618,5.618,5.618,5.618
USDDKK,20050306,230800,5.618,5.618,5.618,5.618
USDDKK,20050306,230900,5.618,5.618,5.618,5.618
USDDKK,20050306,231000,5.618,5.618,5.618,5.618
USDDKK,20050306,231100,5.618,5.618,5.618,5.618
USDDKK,20050306,231200,5.618,5.618,5.618,5.618
USDDKK,20050306,231300,5.618,5.618,5.618,5.618
USDDKK,20050306,231400,5.618,5.618,5.618,5.618
USDDKK,20050306,231500,5.618,5.618,5.618,5.618
USDDKK,20050306,231600,5.618,5.618,5.618,5.618
USDDKK,20050306,231700,5.618,5.618,5.618,5.618
USDDKK,20050306,231800,5.618,5.618,5.618,5.618
USDDKK,20050306,231900,5.618,5.618,5.618,5.618
USDDKK,20050306,232000,5.618,5.618,5.618,5.618
USDDKK,20050306,232100,5.618,5.618,5.618,5.618
USDDKK,20050306,232200,5.618,5.618,5.618,5.618
USDDKK,20050306,232300,5.618,5.618,5.618,5.618
USDDKK,20050306,232400,5.618,5.618,5.618,5.618
USDDKK,20050306,232500,5.618,5.618,5.618,5.618
USDDKK,20050306,232600,5.618,5.618,5.618,5.618
USDDKK,20050306,232700,5.618,5.618,5.618,5.618
USDDKK,20050306,232800,5.618,5.618,5.618,5.618
USDDKK,20050306,232900,5.618,5.618,5.618,5.618
USDDKK,20050306,233000,5.618,5.618,5.618,5.618
USDDKK,20050306,233100,5.618,5.618,5.618,5.618
USDDKK,20050306,233200,5.618,5.618,5.618,5.618
USDDKK,20050306,233300,5.618,5.618,5.618,5.618
USDDKK,20050306,233400,5.618,5.618,5.618,5.618
USDDKK,20050306,233500,5.618,5.618,5.618,5.618
USDDKK,20050306,233600,5.618,5.618,5.617,5.617
USDDKK,20050306,233700,5.617,5.618,5.617,5.618
USDDKK,20050306,233800,5.618,5.618,5.618,5.618
USDDKK,20050306,233900,5.618,5.618,5.618,5.618
USDDKK,20050306,234000,5.618,5.618,5.618,5.618
USDDKK,20050306,234100,5.618,5.618,5.618,5.618
USDDKK,20050306,234200,5.618,5.618,5.618,5.618
USDDKK,20050306,234300,5.618,5.618,5.618,5.618
USDDKK,20050306,234400,5.618,5.618,5.617,5.617
USDDKK,20050306,234500,5.618,5.618,5.618,5.618
USDDKK,20050306,234600,5.618,5.618,5.618,5.618
USDDKK,20050306,234700,5.618,5.618,5.618,5.618
USDDKK,20050306,234800,5.618,5.618,5.618,5.618
USDDKK,20050306,234900,5.618,5.618,5.618,5.618
USDDKK,20050306,235000,5.618,5.618,5.618,5.618
USDDKK,20050306,235100,5.618,5.618,5.618,5.618
USDDKK,20050306,235200,5.618,5.618,5.618,5.618
USDDKK,20050306,235300,5.618,5.618,5.618,5.618
USDDKK,20050306,235400,5.618,5.618,5.618,5.618
USDDKK,20050306,235500,5.618,5.618,5.618,5.618
USDDKK,20050306,235600,5.618,5.618,5.618,5.618
USDDKK,20050306,235700,5.619,5.619,5.619,5.619
USDDKK,20050306,235800,5.619,5.619,5.619,5.619
USDDKK,20050306,235900,5.619,5.619,5.619,5.619
USDDKK,20050307,000000,5.619,5.619,5.618,5.618
EURRUB,20050306,230300,36.62,36.62,36.62,36.62
EURRUB,20050306,230700,36.61,36.61,36.61,36.61
EURRUB,20050306,230900,36.62,36.62,36.62,36.62
EURRUB,20050306,231000,36.61,36.62,36.61,36.62
EURRUB,20050306,231100,36.61,36.61,36.61,36.61
EURRUB,20050306,231200,36.62,36.62,36.62,36.62
EURRUB,20050306,231700,36.62,36.62,36.62,36.62
EURRUB,20050306,231800,36.61,36.61,36.61,36.61
EURRUB,20050306,232300,36.61,36.61,36.61,36.61
EURRUB,20050306,232800,36.61,36.61,36.61,36.61
EURRUB,20050306,233300,36.61,36.61,36.61,36.61
EURRUB,20050306,233500,36.62,36.62,36.62,36.62
EURRUB,20050306,233700,36.61,36.61,36.61,36.61
EURRUB,20050306,234200,36.61,36.61,36.61,36.61
EURRUB,20050306,234400,36.62,36.62,36.62,36.62
EURRUB,20050306,234500,36.61,36.61,36.61,36.61
EURRUB,20050306,235000,36.61,36.61,36.61,36.61
EURRUB,20050306,235500,36.61,36.61,36.61,36.61
EURRUB,20050307,000000,36.61,36.61,36.61,36.61
USDHUF,20050306,230300,182.3,182.3,182.3,182.3
USDHUF,20050306,230800,182.3,182.3,182.3,182.3
USDHUF,20050306,231300,182.3,182.3,182.3,182.3
USDHUF,20050306,231800,182.3,182.3,182.3,182.3
USDHUF,20050306,232300,182.3,182.3,182.3,182.3
USDHUF,20050306,232800,182.3,182.3,182.3,182.3
USDHUF,20050306,233300,182.3,182.3,182.3,182.3
USDHUF,20050306,233800,182.3,182.3,182.3,182.3
USDHUF,20050306,234300,182.3,182.3,182.3,182.3
USDHUF,20050306,234800,182.3,182.3,182.3,182.3
USDHUF,20050306,234900,182.4,182.4,182.4,182.4
USDHUF,20050306,235200,182.3,182.4,182.3,182.4
USDHUF,20050306,235500,182.3,182.3,182.3,182.3
USDHUF,20050307,000000,182.3,182.3,182.3,182.3
USDNOK,20050306,230100,6.222,6.222,6.222,6.222
USDNOK,20050306,230200,6.222,6.222,6.222,6.222
USDNOK,20050306,230300,6.222,6.222,6.222,6.222
USDNOK,20050306,230400,6.222,6.222,6.222,6.222
USDNOK,20050306,230500,6.222,6.222,6.222,6.222
USDNOK,20050306,230600,6.222,6.222,6.222,6.222
USDNOK,20050306,230700,6.222,6.222,6.222,6.222
USDNOK,20050306,230800,6.222,6.222,6.222,6.222
USDNOK,20050306,230900,6.222,6.222,6.222,6.222
USDNOK,20050306,231000,6.220,6.220,6.220,6.220
USDNOK,20050306,231100,6.220,6.220,6.220,6.220
USDNOK,20050306,231200,6.220,6.221,6.220,6.221
USDNOK,20050306,231300,6.221,6.221,6.221,6.221
USDNOK,20050306,231400,6.221,6.221,6.221,6.221
USDNOK,20050306,231500,6.221,6.221,6.216,6.216
USDNOK,20050306,231600,6.216,6.216,6.216,6.216
USDNOK,20050306,231700,6.216,6.216,6.216,6.216
USDNOK,20050306,231800,6.216,6.216,6.216,6.216
USDNOK,20050306,231900,6.216,6.216,6.216,6.216
USDNOK,20050306,232000,6.217,6.217,6.217,6.217
USDNOK,20050306,232100,6.218,6.218,6.218,6.218
USDNOK,20050306,232200,6.218,6.218,6.218,6.218
USDNOK,20050306,232300,6.218,6.218,6.217,6.217
USDNOK,20050306,232400,6.217,6.217,6.217,6.217
USDNOK,20050306,232500,6.217,6.217,6.217,6.217
USDNOK,20050306,232600,6.217,6.217,6.217,6.217
USDNOK,20050306,232700,6.217,6.217,6.217,6.217
USDNOK,20050306,232800,6.217,6.217,6.217,6.217
USDNOK,20050306,232900,6.217,6.217,6.217,6.217
USDNOK,20050306,233000,6.217,6.217,6.217,6.217
USDNOK,20050306,233100,6.217,6.217,6.217,6.217
USDNOK,20050306,233200,6.218,6.218,6.218,6.218
USDNOK,20050306,233300,6.218,6.218,6.218,6.218
USDNOK,20050306,233400,6.218,6.218,6.218,6.218
USDNOK,20050306,233500,6.218,6.218,6.218,6.218
USDNOK,20050306,233600,6.218,6.218,6.218,6.218
USDNOK,20050306,233700,6.218,6.218,6.218,6.218
USDNOK,20050306,233800,6.218,6.218,6.218,6.218
USDNOK,20050306,233900,6.218,6.218,6.218,6.218
USDNOK,20050306,234000,6.218,6.218,6.216,6.216
USDNOK,20050306,234100,6.216,6.216,6.216,6.216
USDNOK,20050306,234200,6.217,6.217,6.217,6.217
USDNOK,20050306,234300,6.217,6.217,6.217,6.217
USDNOK,20050306,234400,6.217,6.217,6.217,6.217
USDNOK,20050306,234500,6.217,6.217,6.217,6.217
USDNOK,20050306,234600,6.217,6.217,6.217,6.217
USDNOK,20050306,234700,6.217,6.217,6.217,6.217
USDNOK,20050306,234800,6.217,6.217,6.217,6.217
USDNOK,20050306,234900,6.217,6.217,6.217,6.217
USDNOK,20050306,235000,6.217,6.217,6.217,6.217
USDNOK,20050306,235100,6.217,6.220,6.217,6.220
USDNOK,20050306,235200,6.218,6.218,6.218,6.218
USDNOK,20050306,235300,6.218,6.218,6.218,6.218
USDNOK,20050306,235400,6.218,6.218,6.218,6.218
USDNOK,20050306,235500,6.218,6.218,6.218,6.218
USDNOK,20050306,235600,6.218,6.218,6.218,6.218
USDNOK,20050306,235700,6.218,6.218,6.216,6.216
USDNOK,20050306,235800,6.216,6.216,6.216,6.216
USDNOK,20050306,235900,6.216,6.216,6.216,6.216
USDNOK,20050307,000000,6.216,6.216,6.216,6.216
USDPLN,20050306,230100,2.944,2.944,2.944,2.944
USDPLN,20050306,230200,2.945,2.945,2.945,2.945
USDPLN,20050306,230500,2.944,2.944,2.944,2.944
USDPLN,20050306,230900,2.945,2.946,2.945,2.946
USDPLN,20050306,231100,2.945,2.945,2.945,2.945
USDPLN,20050306,231600,2.945,2.945,2.945,2.945
USDPLN,20050306,232100,2.945,2.945,2.945,2.945
USDPLN,20050306,232600,2.945,2.945,2.945,2.945
USDPLN,20050306,233100,2.945,2.945,2.945,2.945
USDPLN,20050306,233600,2.945,2.945,2.945,2.945
USDPLN,20050306,233900,2.944,2.944,2.944,2.944
USDPLN,20050306,234400,2.944,2.944,2.944,2.944
USDPLN,20050306,234700,2.945,2.945,2.945,2.945
USDPLN,20050306,235200,2.945,2.945,2.945,2.945
USDPLN,20050306,235700,2.945,2.945,2.945,2.945
USDPLN,20050306,235900,2.946,2.946,2.946,2.946
USDRUB,20050306,230300,27.65,27.65,27.65,27.65
USDRUB,20050306,230800,27.65,27.65,27.65,27.65
USDRUB,20050306,231300,27.65,27.65,27.65,27.65
USDRUB,20050306,231800,27.65,27.65,27.65,27.65
USDRUB,20050306,232300,27.65,27.65,27.65,27.65
USDRUB,20050306,232800,27.65,27.65,27.65,27.65
USDRUB,20050306,233300,27.65,27.65,27.65,27.65
USDRUB,20050306,233800,27.65,27.65,27.65,27.65
USDRUB,20050306,234300,27.65,27.65,27.65,27.65
USDRUB,20050306,234800,27.65,27.65,27.65,27.65
USDRUB,20050306,235300,27.65,27.65,27.65,27.65
USDRUB,20050306,235800,27.65,27.65,27.65,27.65
USDSEK,20050306,230100,6.823,6.823,6.823,6.823
USDSEK,20050306,230200,6.823,6.823,6.823,6.823
USDSEK,20050306,230300,6.823,6.823,6.823,6.823
USDSEK,20050306,230400,6.823,6.823,6.823,6.823
USDSEK,20050306,230500,6.823,6.823,6.823,6.823
USDSEK,20050306,230600,6.823,6.823,6.823,6.823
USDSEK,20050306,230700,6.824,6.824,6.824,6.824
USDSEK,20050306,230800,6.824,6.824,6.823,6.823
USDSEK,20050306,230900,6.823,6.823,6.823,6.823
USDSEK,20050306,231000,6.823,6.823,6.823,6.823
USDSEK,20050306,231100,6.823,6.823,6.823,6.823
USDSEK,20050306,231200,6.823,6.823,6.823,6.823
USDSEK,20050306,231300,6.823,6.823,6.823,6.823
USDSEK,20050306,231400,6.824,6.824,6.824,6.824
USDSEK,20050306,231500,6.825,6.825,6.822,6.822
USDSEK,20050306,231600,6.822,6.822,6.822,6.822
USDSEK,20050306,231700,6.822,6.822,6.822,6.822
USDSEK,20050306,231800,6.822,6.822,6.822,6.822
USDSEK,20050306,231900,6.822,6.822,6.822,6.822
USDSEK,20050306,232100,6.822,6.822,6.822,6.822
USDSEK,20050306,232200,6.822,6.822,6.822,6.822
USDSEK,20050306,232300,6.822,6.823,6.822,6.823
USDSEK,20050306,232400,6.823,6.823,6.822,6.822
USDSEK,20050306,232500,6.822,6.822,6.822,6.822
USDSEK,20050306,232600,6.822,6.822,6.822,6.822
USDSEK,20050306,232700,6.824,6.824,6.824,6.824
USDSEK,20050306,232800,6.826,6.826,6.824,6.824
USDSEK,20050306,232900,6.824,6.824,6.824,6.824
USDSEK,20050306,233000,6.824,6.826,6.822,6.822
USDSEK,20050306,233100,6.822,6.822,6.822,6.822
USDSEK,20050306,233200,6.822,6.822,6.822,6.822
USDSEK,20050306,233300,6.822,6.822,6.822,6.822
USDSEK,20050306,233400,6.822,6.822,6.822,6.822
USDSEK,20050306,233500,6.822,6.822,6.822,6.822
USDSEK,20050306,233600,6.822,6.822,6.822,6.822
USDSEK,20050306,233700,6.822,6.822,6.822,6.822
USDSEK,20050306,233800,6.822,6.822,6.822,6.822
USDSEK,20050306,233900,6.823,6.823,6.823,6.823
USDSEK,20050306,234000,6.825,6.825,6.822,6.822
USDSEK,20050306,234100,6.822,6.822,6.822,6.822
USDSEK,20050306,234200,6.822,6.822,6.822,6.822
USDSEK,20050306,234300,6.823,6.823,6.823,6.823
USDSEK,20050306,234400,6.825,6.825,6.822,6.822
USDSEK,20050306,234500,6.822,6.822,6.822,6.822
USDSEK,20050306,234600,6.822,6.822,6.822,6.822
USDSEK,20050306,234700,6.822,6.822,6.822,6.822
USDSEK,20050306,234800,6.823,6.823,6.823,6.823
USDSEK,20050306,234900,6.824,6.824,6.824,6.824
USDSEK,20050306,235000,6.826,6.826,6.826,6.826
USDSEK,20050306,235100,6.826,6.826,6.826,6.826
USDSEK,20050306,235200,6.825,6.825,6.823,6.823
USDSEK,20050306,235300,6.823,6.823,6.823,6.823
USDSEK,20050306,235400,6.823,6.823,6.823,6.823
USDSEK,20050306,235500,6.823,6.823,6.823,6.823
USDSEK,20050306,235600,6.822,6.823,6.822,6.823
USDSEK,20050306,235700,6.824,6.824,6.824,6.824
USDSEK,20050306,235800,6.826,6.826,6.826,6.826
USDSEK,20050306,235900,6.826,6.826,6.826,6.826
USDSEK,20050307,000000,6.826,6.826,6.822,6.822
USDSGD,20050306,230200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,230900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,231900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,232900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,233900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,234900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050306,235900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000000,1.6248,1.6248,1.6248,1.6248
USDZAR,20050306,230100,5.830,5.830,5.830,5.830
USDZAR,20050306,230200,5.830,5.830,5.830,5.830
USDZAR,20050306,230300,5.830,5.830,5.830,5.830
USDZAR,20050306,230400,5.830,5.830,5.830,5.830
USDZAR,20050306,230500,5.830,5.830,5.830,5.830
USDZAR,20050306,230600,5.830,5.830,5.830,5.830
USDZAR,20050306,230700,5.830,5.830,5.830,5.830
USDZAR,20050306,230800,5.830,5.830,5.830,5.830
USDZAR,20050306,230900,5.830,5.830,5.830,5.830
USDZAR,20050306,231000,5.830,5.830,5.830,5.830
USDZAR,20050306,231100,5.830,5.830,5.830,5.830
USDZAR,20050306,231200,5.830,5.830,5.830,5.830
USDZAR,20050306,231300,5.830,5.830,5.830,5.830
USDZAR,20050306,231400,5.830,5.830,5.830,5.830
USDZAR,20050306,231500,5.830,5.830,5.830,5.830
USDZAR,20050306,231700,5.830,5.830,5.830,5.830
USDZAR,20050306,231800,5.830,5.830,5.830,5.830
USDZAR,20050306,231900,5.830,5.830,5.830,5.830
USDZAR,20050306,232000,5.830,5.830,5.830,5.830
USDZAR,20050306,232100,5.830,5.830,5.830,5.830
USDZAR,20050306,232200,5.830,5.833,5.830,5.833
USDZAR,20050306,232300,5.833,5.833,5.833,5.833
USDZAR,20050306,232400,5.833,5.833,5.833,5.833
USDZAR,20050306,232500,5.833,5.833,5.833,5.833
USDZAR,20050306,232600,5.833,5.833,5.833,5.833
USDZAR,20050306,232700,5.833,5.833,5.833,5.833
USDZAR,20050306,232800,5.833,5.833,5.833,5.833
USDZAR,20050306,232900,5.833,5.833,5.833,5.833
USDZAR,20050306,233000,5.833,5.833,5.833,5.833
USDZAR,20050306,233100,5.833,5.833,5.833,5.833
USDZAR,20050306,233200,5.833,5.833,5.833,5.833
USDZAR,20050306,233300,5.833,5.833,5.833,5.833
USDZAR,20050306,233400,5.833,5.833,5.833,5.833
USDZAR,20050306,233500,5.833,5.833,5.833,5.833
USDZAR,20050306,233600,5.833,5.833,5.833,5.833
USDZAR,20050306,233700,5.833,5.833,5.833,5.833
USDZAR,20050306,233800,5.833,5.833,5.833,5.833
USDZAR,20050306,233900,5.833,5.833,5.833,5.833
USDZAR,20050306,234000,5.833,5.833,5.833,5.833
USDZAR,20050306,234100,5.833,5.833,5.833,5.833
USDZAR,20050306,234200,5.833,5.833,5.833,5.833
USDZAR,20050306,234300,5.833,5.833,5.833,5.833
USDZAR,20050306,234400,5.833,5.833,5.833,5.833
USDZAR,20050306,234500,5.833,5.833,5.833,5.833
USDZAR,20050306,234600,5.833,5.833,5.833,5.833
USDZAR,20050306,234700,5.834,5.834,5.834,5.834
USDZAR,20050306,234800,5.834,5.834,5.834,5.834
USDZAR,20050306,234900,5.834,5.834,5.834,5.834
USDZAR,20050306,235000,5.834,5.834,5.834,5.834
USDZAR,20050306,235100,5.834,5.834,5.834,5.834
USDZAR,20050306,235200,5.834,5.834,5.832,5.832
USDZAR,20050306,235300,5.832,5.832,5.832,5.832
USDZAR,20050306,235400,5.832,5.832,5.832,5.832
USDZAR,20050306,235500,5.832,5.832,5.832,5.832
USDZAR,20050306,235600,5.832,5.832,5.832,5.832
USDZAR,20050306,235700,5.832,5.832,5.832,5.832
USDZAR,20050306,235800,5.832,5.832,5.832,5.832
USDZAR,20050306,235900,5.834,5.834,5.834,5.834
USDZAR,20050307,000000,5.834,5.834,5.834,5.834
EURAUD,20050306,230100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,230200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,230300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,230400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,230500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,230600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050306,230700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050306,230800,1.6757,1.6759,1.6757,1.6759
EURAUD,20050306,230900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050306,231000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,231100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050306,231200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050306,231300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050306,231400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,231500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050306,231600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050306,231700,1.6761,1.6762,1.6761,1.6761
EURAUD,20050306,231800,1.6760,1.6760,1.6759,1.6759
EURAUD,20050306,231900,1.6759,1.6759,1.6758,1.6758
EURAUD,20050306,232000,1.6758,1.6758,1.6757,1.6757
EURAUD,20050306,232100,1.6758,1.6759,1.6758,1.6759
EURAUD,20050306,232200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,232300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,232400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,232500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,232600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050306,232700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050306,232800,1.6759,1.6760,1.6759,1.6759
EURAUD,20050306,232900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050306,233000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050306,233100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050306,233200,1.6757,1.6757,1.6756,1.6756
EURAUD,20050306,233300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050306,233400,1.6755,1.6755,1.6754,1.6755
EURAUD,20050306,233500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050306,233600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050306,233700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050306,233800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050306,233900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050306,234000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050306,234100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050306,234200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050306,234300,1.6755,1.6756,1.6755,1.6756
EURAUD,20050306,234400,1.6756,1.6758,1.6756,1.6758
EURAUD,20050306,234500,1.6758,1.6758,1.6755,1.6755
EURAUD,20050306,234600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050306,234700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050306,234800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050306,234900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050306,235000,1.6754,1.6756,1.6754,1.6756
EURAUD,20050306,235100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050306,235200,1.6756,1.6757,1.6756,1.6757
EURAUD,20050306,235300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050306,235900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,000000,1.6758,1.6759,1.6758,1.6759
EURNZD,20050306,230100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050306,230200,1.8043,1.8043,1.8040,1.8040
EURNZD,20050306,230300,1.8040,1.8042,1.8040,1.8042
EURNZD,20050306,230400,1.8046,1.8050,1.8046,1.8050
EURNZD,20050306,230500,1.8050,1.8050,1.8049,1.8049
EURNZD,20050306,230600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050306,230700,1.8049,1.8049,1.8045,1.8045
EURNZD,20050306,230800,1.8045,1.8047,1.8042,1.8047
EURNZD,20050306,230900,1.8047,1.8051,1.8047,1.8051
EURNZD,20050306,231000,1.8051,1.8052,1.8051,1.8052
EURNZD,20050306,231100,1.8052,1.8052,1.8052,1.8052
EURNZD,20050306,231200,1.8052,1.8052,1.8052,1.8052
EURNZD,20050306,231300,1.8052,1.8052,1.8049,1.8049
EURNZD,20050306,231400,1.8049,1.8049,1.8049,1.8049
EURNZD,20050306,231500,1.8051,1.8056,1.8051,1.8056
EURNZD,20050306,231600,1.8057,1.8059,1.8057,1.8059
EURNZD,20050306,231700,1.8059,1.8059,1.8058,1.8058
EURNZD,20050306,231800,1.8057,1.8057,1.8055,1.8055
EURNZD,20050306,231900,1.8055,1.8055,1.8055,1.8055
EURNZD,20050306,232000,1.8055,1.8055,1.8052,1.8052
EURNZD,20050306,232100,1.8052,1.8052,1.8048,1.8048
EURNZD,20050306,232200,1.8049,1.8052,1.8049,1.8052
EURNZD,20050306,232300,1.8053,1.8053,1.8053,1.8053
EURNZD,20050306,232400,1.8053,1.8053,1.8053,1.8053
EURNZD,20050306,232500,1.8053,1.8053,1.8053,1.8053
EURNZD,20050306,232600,1.8053,1.8053,1.8050,1.8050
EURNZD,20050306,232700,1.8050,1.8050,1.8050,1.8050
EURNZD,20050306,232800,1.8050,1.8050,1.8049,1.8049
EURNZD,20050306,232900,1.8049,1.8049,1.8049,1.8049
EURNZD,20050306,233000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050306,233100,1.8051,1.8052,1.8051,1.8052
EURNZD,20050306,233200,1.8051,1.8051,1.8050,1.8050
EURNZD,20050306,233300,1.8047,1.8047,1.8040,1.8040
EURNZD,20050306,233400,1.8040,1.8041,1.8040,1.8041
EURNZD,20050306,233500,1.8044,1.8046,1.8044,1.8046
EURNZD,20050306,233600,1.8046,1.8049,1.8046,1.8049
EURNZD,20050306,233700,1.8049,1.8052,1.8049,1.8052
EURNZD,20050306,233800,1.8052,1.8052,1.8051,1.8051
EURNZD,20050306,233900,1.8051,1.8051,1.8051,1.8051
EURNZD,20050306,234000,1.8051,1.8051,1.8050,1.8050
EURNZD,20050306,234100,1.8050,1.8050,1.8050,1.8050
EURNZD,20050306,234200,1.8050,1.8050,1.8049,1.8049
EURNZD,20050306,234300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050306,234400,1.8048,1.8049,1.8048,1.8049
EURNZD,20050306,234500,1.8051,1.8051,1.8051,1.8051
EURNZD,20050306,234600,1.8052,1.8052,1.8051,1.8051
EURNZD,20050306,234700,1.8051,1.8051,1.8050,1.8050
EURNZD,20050306,234800,1.8050,1.8052,1.8050,1.8052
EURNZD,20050306,234900,1.8052,1.8053,1.8052,1.8052
EURNZD,20050306,235000,1.8052,1.8052,1.8049,1.8049
EURNZD,20050306,235100,1.8047,1.8047,1.8047,1.8047
EURNZD,20050306,235200,1.8047,1.8048,1.8047,1.8048
EURNZD,20050306,235300,1.8048,1.8049,1.8047,1.8049
EURNZD,20050306,235400,1.8049,1.8053,1.8049,1.8053
EURNZD,20050306,235500,1.8052,1.8052,1.8048,1.8048
EURNZD,20050306,235600,1.8049,1.8050,1.8049,1.8050
EURNZD,20050306,235700,1.8050,1.8053,1.8050,1.8053
EURNZD,20050306,235800,1.8053,1.8054,1.8053,1.8054
EURNZD,20050306,235900,1.8054,1.8054,1.8054,1.8054
EURNZD,20050307,000000,1.8055,1.8056,1.8055,1.8056
EURSGD,20050306,230300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050306,230400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050306,230500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050306,230600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050306,230700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,230800,2.1508,2.1508,2.1507,2.1507
EURSGD,20050306,230900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,231000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,231100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,231200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050306,231300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,231400,2.1508,2.1509,2.1508,2.1509
EURSGD,20050306,231500,2.1509,2.1509,2.1508,2.1508
EURSGD,20050306,231600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,231700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050306,231800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050306,231900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,232900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,233000,2.1507,2.1507,2.1506,2.1507
EURSGD,20050306,233100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050306,233200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,233300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,233400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050306,233500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,233600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050306,233700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050306,233800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050306,233900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050306,234000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,234100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,234200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,234300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,234400,2.1507,2.1509,2.1507,2.1509
EURSGD,20050306,234500,2.1510,2.1510,2.1509,2.1509
EURSGD,20050306,234600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,234700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050306,234800,2.1508,2.1508,2.1507,2.1507
EURSGD,20050306,234900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050306,235000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050306,235100,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235300,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235400,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235500,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235600,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050306,235900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050307,000000,2.1507,2.1507,2.1507,2.1507
EURZAR,20050306,230200,7.736,7.736,7.736,7.736
EURZAR,20050306,230300,7.736,7.736,7.736,7.736
EURZAR,20050306,230400,7.736,7.736,7.736,7.736
EURZAR,20050306,230500,7.736,7.736,7.736,7.736
EURZAR,20050306,230600,7.736,7.736,7.735,7.735
EURZAR,20050306,230700,7.735,7.735,7.735,7.735
EURZAR,20050306,230800,7.735,7.735,7.735,7.735
EURZAR,20050306,230900,7.735,7.735,7.735,7.735
EURZAR,20050306,231000,7.735,7.735,7.735,7.735
EURZAR,20050306,231100,7.735,7.735,7.735,7.735
EURZAR,20050306,231200,7.735,7.735,7.735,7.735
EURZAR,20050306,231300,7.735,7.736,7.735,7.736
EURZAR,20050306,231400,7.736,7.736,7.736,7.736
EURZAR,20050306,231500,7.736,7.736,7.735,7.735
EURZAR,20050306,231600,7.735,7.735,7.735,7.735
EURZAR,20050306,231700,7.736,7.736,7.736,7.736
EURZAR,20050306,231800,7.735,7.735,7.735,7.735
EURZAR,20050306,231900,7.735,7.735,7.735,7.735
EURZAR,20050306,232000,7.735,7.735,7.735,7.735
EURZAR,20050306,232100,7.735,7.735,7.735,7.735
EURZAR,20050306,232200,7.735,7.737,7.735,7.737
EURZAR,20050306,232300,7.737,7.739,7.737,7.739
EURZAR,20050306,232400,7.739,7.739,7.739,7.739
EURZAR,20050306,232500,7.739,7.739,7.739,7.739
EURZAR,20050306,232600,7.739,7.739,7.739,7.739
EURZAR,20050306,232700,7.739,7.739,7.739,7.739
EURZAR,20050306,232800,7.739,7.739,7.739,7.739
EURZAR,20050306,232900,7.739,7.739,7.739,7.739
EURZAR,20050306,233000,7.739,7.739,7.739,7.739
EURZAR,20050306,233100,7.739,7.739,7.739,7.739
EURZAR,20050306,233200,7.739,7.739,7.739,7.739
EURZAR,20050306,233300,7.739,7.739,7.739,7.739
EURZAR,20050306,233400,7.739,7.739,7.739,7.739
EURZAR,20050306,233500,7.739,7.740,7.739,7.740
EURZAR,20050306,233600,7.740,7.740,7.740,7.740
EURZAR,20050306,233700,7.740,7.740,7.740,7.740
EURZAR,20050306,233800,7.740,7.740,7.740,7.740
EURZAR,20050306,233900,7.740,7.740,7.739,7.739
EURZAR,20050306,234000,7.739,7.739,7.739,7.739
EURZAR,20050306,234100,7.739,7.739,7.739,7.739
EURZAR,20050306,234200,7.739,7.739,7.739,7.739
EURZAR,20050306,234300,7.739,7.739,7.739,7.739
EURZAR,20050306,234400,7.739,7.739,7.739,7.739
EURZAR,20050306,234500,7.740,7.740,7.739,7.739
EURZAR,20050306,234600,7.739,7.739,7.739,7.739
EURZAR,20050306,234700,7.739,7.740,7.739,7.740
EURZAR,20050306,234800,7.740,7.741,7.740,7.741
EURZAR,20050306,234900,7.741,7.741,7.740,7.740
EURZAR,20050306,235000,7.740,7.740,7.740,7.740
EURZAR,20050306,235100,7.740,7.740,7.740,7.740
EURZAR,20050306,235200,7.740,7.740,7.738,7.738
EURZAR,20050306,235300,7.738,7.738,7.737,7.737
EURZAR,20050306,235400,7.737,7.737,7.737,7.737
EURZAR,20050306,235500,7.737,7.737,7.737,7.737
EURZAR,20050306,235600,7.737,7.737,7.737,7.737
EURZAR,20050306,235700,7.737,7.737,7.737,7.737
EURZAR,20050306,235800,7.737,7.737,7.737,7.737
EURZAR,20050306,235900,7.737,7.738,7.737,7.738
EURZAR,20050307,000000,7.738,7.740,7.738,7.740
XAUEUR,20050306,230400,327.4,327.4,327.4,327.4
XAUEUR,20050306,230900,327.4,327.4,327.4,327.4
XAUEUR,20050306,231400,327.4,327.4,327.4,327.4
XAUEUR,20050306,231900,327.4,327.4,327.4,327.4
XAUEUR,20050306,232400,327.4,327.4,327.4,327.4
XAUEUR,20050306,232900,327.4,327.4,327.4,327.4
XAUEUR,20050306,233400,327.4,327.4,327.4,327.4
XAUEUR,20050306,233900,327.4,327.4,327.4,327.4
XAUEUR,20050306,234400,327.4,327.4,327.4,327.4
XAUEUR,20050306,234900,327.4,327.4,327.4,327.4
XAUEUR,20050306,235400,327.4,327.4,327.4,327.4
XAUEUR,20050306,235900,327.4,327.4,327.4,327.4
XAGEUR,20050306,230400,5.51,5.51,5.51,5.51
XAGEUR,20050306,230600,5.52,5.52,5.52,5.52
XAGEUR,20050306,231100,5.52,5.52,5.52,5.52
XAGEUR,20050306,231600,5.52,5.52,5.52,5.52
XAGEUR,20050306,232100,5.52,5.52,5.52,5.52
XAGEUR,20050306,232600,5.52,5.52,5.52,5.52
XAGEUR,20050306,233100,5.52,5.52,5.52,5.52
XAGEUR,20050306,233600,5.51,5.51,5.51,5.51
XAGEUR,20050306,233700,5.52,5.52,5.52,5.52
XAGEUR,20050306,234200,5.52,5.52,5.52,5.52
XAGEUR,20050306,234400,5.51,5.51,5.51,5.51
XAGEUR,20050306,234600,5.52,5.52,5.52,5.52
XAGEUR,20050306,235100,5.52,5.52,5.52,5.52
XAGEUR,20050306,235600,5.52,5.52,5.52,5.52
GBPCAD,20050306,230100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230600,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,230900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,231000,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050306,231100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050306,231200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050306,231300,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050306,231400,2.3685,2.3686,2.3684,2.3684
GBPCAD,20050306,231500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050306,231600,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050306,231700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050306,231800,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050306,231900,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050306,232000,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050306,232100,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050306,232200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050306,232300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050306,232400,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050306,232500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050306,232600,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050306,232700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,232800,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050306,232900,2.3686,2.3687,2.3686,2.3686
GBPCAD,20050306,233000,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050306,233100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050306,233200,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050306,233300,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050306,233400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050306,233500,2.3687,2.3689,2.3687,2.3689
GBPCAD,20050306,233600,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050306,233700,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050306,233800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050306,233900,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050306,234000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,234100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050306,234200,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050306,234300,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050306,234400,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050306,234500,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050306,234600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050306,234700,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050306,234800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050306,234900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050306,235000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050306,235100,2.3679,2.3682,2.3679,2.3682
GBPCAD,20050306,235200,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050306,235300,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050306,235400,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050306,235500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050306,235600,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050306,235700,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050306,235800,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050306,235900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050306,230100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050306,230700,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050306,230800,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050306,230900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050306,231000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050306,231100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050306,231200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050306,231300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050306,231400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050306,231500,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050306,231600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050306,231700,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050306,231800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050306,231900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050306,232000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050306,232100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050306,232200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050306,232300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050306,232400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050306,232500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050306,232600,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050306,232700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050306,232800,2.4355,2.4357,2.4355,2.4355
GBPAUD,20050306,232900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050306,233000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050306,233100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050306,233200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050306,233300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050306,233400,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050306,233500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050306,233600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050306,233700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050306,233800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050306,233900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050306,234000,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050306,234100,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050306,234200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050306,234300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050306,234400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050306,234500,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050306,234600,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050306,234700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050306,234800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050306,234900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050306,235000,2.4341,2.4345,2.4341,2.4345
GBPAUD,20050306,235100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050306,235200,2.4348,2.4349,2.4348,2.4348
GBPAUD,20050306,235300,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050306,235400,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050306,235500,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050306,235600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050306,235700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050306,235800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050306,235900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050307,000000,2.4351,2.4351,2.4351,2.4351
GBPNZD,20050306,230100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050306,230200,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050306,230300,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050306,230400,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050306,230500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050306,230600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050306,230700,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050306,230800,2.6223,2.6230,2.6223,2.6230
GBPNZD,20050306,230900,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050306,231000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050306,231100,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050306,231200,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050306,231300,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050306,231400,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050306,231500,2.6227,2.6235,2.6227,2.6235
GBPNZD,20050306,231600,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050306,231700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050306,231800,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050306,231900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050306,232000,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050306,232100,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050306,232200,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050306,232300,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050306,232400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050306,232500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050306,232600,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050306,232700,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050306,232800,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050306,232900,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050306,233000,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050306,233100,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050306,233200,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050306,233300,2.6226,2.6226,2.6217,2.6217
GBPNZD,20050306,233400,2.6221,2.6221,2.6217,2.6220
GBPNZD,20050306,233500,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050306,233600,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050306,233700,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050306,233800,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050306,233900,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050306,234000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050306,234100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050306,234200,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050306,234300,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050306,234400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050306,234500,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050306,234600,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050306,234700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050306,234800,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050306,234900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050306,235000,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050306,235100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050306,235200,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050306,235300,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050306,235400,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050306,235500,2.6228,2.6228,2.6224,2.6225
GBPNZD,20050306,235600,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050306,235700,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050306,235800,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050306,235900,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050307,000000,2.6234,2.6235,2.6234,2.6235
AUDCHF,20050306,230100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050306,230200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050306,230300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050306,230400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,230500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,230600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,230700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050306,230800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,230900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050306,231000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050306,231100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050306,231200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,231800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050306,231900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050306,232000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050306,232100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050306,232200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050306,232900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050306,233000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050306,233100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050306,233200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050306,233300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050306,233400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,233500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,233600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,233700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,233800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,233900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,234000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050306,234100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050306,234200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050306,234300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050306,234400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,234500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050306,234600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050306,234700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050306,234800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050306,234900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050306,235000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050306,235100,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050306,235200,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050306,235300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050306,235400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050306,235500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050306,235600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050306,235700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050306,235800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050306,235900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,000000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050306,230100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,230700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050306,230800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050306,230900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050306,231000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050306,231100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050306,231200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050306,231300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050306,231400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050306,231500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050306,231600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050306,231700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,231800,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050306,231900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050306,232000,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050306,232100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050306,232200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,232800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050306,232900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,233000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,233100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050306,233200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050306,233300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050306,233400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,233500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,233600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,233700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,233800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,233900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050306,234400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050306,234500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050306,234600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,234900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050306,235000,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050306,235100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050306,235900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,000000,0.9722,0.9722,0.9722,0.9722
AUDNZD,20050306,230100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050306,230200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050306,230300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050306,230400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050306,230500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050306,230600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050306,230700,1.0765,1.0766,1.0764,1.0764
AUDNZD,20050306,230800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050306,230900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050306,231000,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050306,231100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050306,231200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050306,231300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050306,231400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050306,231500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050306,231600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,231700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050306,231800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050306,231900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050306,232000,1.0770,1.0771,1.0768,1.0768
AUDNZD,20050306,232100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050306,232200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050306,232300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050306,232400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050306,232500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050306,232600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050306,232700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050306,232800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050306,232900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050306,233000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050306,233100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050306,233200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050306,233300,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050306,233400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050306,233500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050306,233600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050306,233700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050306,233800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,233900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,234000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,234100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,234200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050306,234300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050306,234400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050306,234500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050306,234600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,234700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050306,234800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050306,234900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050306,235000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050306,235100,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050306,235200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050306,235300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050306,235400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050306,235500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050306,235600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050306,235700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050306,235800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050306,235900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,000000,1.0770,1.0770,1.0770,1.0770
NZDCHF,20050306,230100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,230200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050306,230300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050306,230400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050306,230500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050306,230600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050306,230700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050306,230800,0.8569,0.8571,0.8568,0.8568
NZDCHF,20050306,230900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050306,231000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050306,231100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050306,231200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050306,231300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050306,231400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,231500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050306,231600,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050306,231700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050306,231800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050306,231900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050306,232000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050306,232100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050306,232200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050306,232300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050306,232400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050306,232500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050306,232600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050306,232700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,232800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,232900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,233000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,233100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050306,233200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050306,233300,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050306,233400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050306,233500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050306,233600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050306,233700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050306,233800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050306,233900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050306,234000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050306,234100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050306,234300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050306,234400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050306,234900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050306,235000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050306,235100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050306,235200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050306,235300,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050306,235400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050306,235500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050306,235600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050306,235700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050306,235800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050306,235900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050307,000000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050306,230100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050306,230200,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050306,230300,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050306,230400,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050306,230500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050306,230600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050306,230700,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050306,230800,0.9028,0.9029,0.9027,0.9027
NZDCAD,20050306,230900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050306,231000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050306,231100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050306,231200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050306,231300,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050306,231400,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050306,231500,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050306,231600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050306,231700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050306,231800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050306,231900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050306,232000,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050306,232100,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050306,232200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050306,232300,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050306,232400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050306,232500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050306,232600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050306,232700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,232800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,232900,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,233000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,233100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,233200,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050306,233300,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050306,233400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050306,233500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050306,233600,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050306,233700,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050306,233800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050306,233900,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050306,234000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,234100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,234200,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050306,234300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050306,234400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050306,234500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050306,234600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,234700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050306,234800,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050306,234900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050306,235000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050306,235100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050306,235200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050306,235300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050306,235400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050306,235500,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050306,235600,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050306,235700,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050306,235800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050306,235900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,000000,0.9024,0.9024,0.9024,0.9024
CADCHF,20050306,230100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,230200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,230300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050306,230400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,230500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050306,230600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050306,230700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050306,230800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,230900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,231500,0.9487,0.9488,0.9487,0.9488
CADCHF,20050306,231600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,231700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,231800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,231900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050306,232400,0.9488,0.9488,0.9487,0.9487
CADCHF,20050306,232500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,232700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,232800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,232900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,233000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,233100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,233200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050306,233300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,233400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,233500,0.9487,0.9487,0.9485,0.9485
CADCHF,20050306,233600,0.9486,0.9487,0.9486,0.9487
CADCHF,20050306,233700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,233800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050306,233900,0.9487,0.9488,0.9487,0.9488
CADCHF,20050306,234000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050306,234100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050306,234200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,234300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,234400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050306,234500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050306,234600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050306,234700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050306,234800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050306,234900,0.9489,0.9490,0.9489,0.9490
CADCHF,20050306,235000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050306,235400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050306,235500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235700,0.9491,0.9491,0.9490,0.9490
CADCHF,20050306,235800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050306,235900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,000000,0.9491,0.9491,0.9491,0.9491
CADJPY,20050306,230100,85.02,85.02,85.02,85.02
CADJPY,20050306,230200,85.02,85.02,85.02,85.02
CADJPY,20050306,230300,85.02,85.02,85.02,85.02
CADJPY,20050306,230400,85.02,85.02,85.02,85.02
CADJPY,20050306,230500,85.02,85.02,85.02,85.02
CADJPY,20050306,230600,85.02,85.02,85.02,85.02
CADJPY,20050306,230700,85.02,85.02,85.02,85.02
CADJPY,20050306,230800,85.02,85.02,85.02,85.02
CADJPY,20050306,230900,85.02,85.02,85.02,85.02
CADJPY,20050306,231000,85.03,85.03,85.03,85.03
CADJPY,20050306,231100,85.03,85.03,85.03,85.03
CADJPY,20050306,231200,85.03,85.03,85.03,85.03
CADJPY,20050306,231300,85.03,85.03,85.02,85.02
CADJPY,20050306,231400,85.02,85.02,85.02,85.02
CADJPY,20050306,231500,85.02,85.02,85.01,85.01
CADJPY,20050306,231600,85.00,85.00,85.00,85.00
CADJPY,20050306,231700,85.00,85.00,85.00,85.00
CADJPY,20050306,231800,85.00,85.00,85.00,85.00
CADJPY,20050306,231900,85.00,85.00,85.00,85.00
CADJPY,20050306,232000,85.00,85.00,85.00,85.00
CADJPY,20050306,232100,85.00,85.00,85.00,85.00
CADJPY,20050306,232200,85.00,85.00,85.00,85.00
CADJPY,20050306,232300,85.00,85.00,85.00,85.00
CADJPY,20050306,232400,85.00,85.00,85.00,85.00
CADJPY,20050306,232500,85.00,85.00,85.00,85.00
CADJPY,20050306,232600,85.00,85.00,85.00,85.00
CADJPY,20050306,232700,85.00,85.00,85.00,85.00
CADJPY,20050306,232800,85.00,85.00,85.00,85.00
CADJPY,20050306,232900,85.00,85.01,85.00,85.01
CADJPY,20050306,233000,85.01,85.01,85.00,85.00
CADJPY,20050306,233100,85.00,85.00,85.00,85.00
CADJPY,20050306,233200,85.00,85.00,85.00,85.00
CADJPY,20050306,233300,85.00,85.00,85.00,85.00
CADJPY,20050306,233400,84.99,84.99,84.99,84.99
CADJPY,20050306,233500,84.99,84.99,84.99,84.99
CADJPY,20050306,233600,84.99,85.00,84.99,85.00
CADJPY,20050306,233700,85.00,85.00,85.00,85.00
CADJPY,20050306,233800,85.00,85.00,85.00,85.00
CADJPY,20050306,233900,85.00,85.00,85.00,85.00
CADJPY,20050306,234000,85.00,85.00,85.00,85.00
CADJPY,20050306,234100,85.00,85.00,85.00,85.00
CADJPY,20050306,234200,85.00,85.00,85.00,85.00
CADJPY,20050306,234300,85.01,85.01,85.01,85.01
CADJPY,20050306,234400,85.01,85.01,85.00,85.00
CADJPY,20050306,234500,85.00,85.00,85.00,85.00
CADJPY,20050306,234600,85.01,85.01,85.01,85.01
CADJPY,20050306,234700,85.01,85.02,85.01,85.02
CADJPY,20050306,234800,85.01,85.01,85.01,85.01
CADJPY,20050306,234900,85.01,85.02,85.01,85.02
CADJPY,20050306,235000,85.02,85.02,85.02,85.02
CADJPY,20050306,235100,85.02,85.03,85.02,85.03
CADJPY,20050306,235200,85.03,85.03,85.03,85.03
CADJPY,20050306,235300,85.03,85.03,85.03,85.03
CADJPY,20050306,235400,85.03,85.03,85.02,85.02
CADJPY,20050306,235500,85.02,85.02,85.02,85.02
CADJPY,20050306,235600,85.02,85.02,85.02,85.02
CADJPY,20050306,235700,85.02,85.02,85.02,85.02
CADJPY,20050306,235800,85.02,85.02,85.02,85.02
CADJPY,20050306,235900,85.02,85.02,85.02,85.02
CADJPY,20050307,000000,85.02,85.02,85.02,85.02
USDUAH,20050306,230100,5.24,5.24,5.24,5.24
USDUAH,20050306,230600,5.24,5.24,5.24,5.24
USDUAH,20050306,231100,5.24,5.24,5.24,5.24
USDUAH,20050306,231600,5.24,5.24,5.24,5.24
USDUAH,20050306,232100,5.24,5.24,5.24,5.24
USDUAH,20050306,232600,5.24,5.24,5.24,5.24
USDUAH,20050306,233100,5.24,5.24,5.24,5.24
USDUAH,20050306,233600,5.24,5.24,5.24,5.24
USDUAH,20050306,234100,5.24,5.24,5.24,5.24
USDUAH,20050306,234600,5.24,5.24,5.24,5.24
USDUAH,20050306,235100,5.24,5.24,5.24,5.24
USDUAH,20050306,235600,5.24,5.24,5.24,5.24
NDQUSD,20050307,000000,1527,1528,1527,1528
USXUSD,20050306,230100,82.50,82.50,82.50,82.50
USXUSD,20050306,230200,82.50,82.50,82.50,82.50
USXUSD,20050306,230300,82.50,82.50,82.50,82.50
USXUSD,20050306,230400,82.50,82.50,82.50,82.50
USXUSD,20050306,230500,82.50,82.50,82.50,82.50
USXUSD,20050306,230600,82.50,82.51,82.50,82.51
USXUSD,20050306,230800,82.51,82.51,82.50,82.50
USXUSD,20050306,230900,82.50,82.50,82.50,82.50
USXUSD,20050306,231000,82.51,82.51,82.50,82.51
USXUSD,20050306,231100,82.51,82.51,82.51,82.51
USXUSD,20050306,231200,82.51,82.51,82.50,82.50
USXUSD,20050306,231300,82.50,82.50,82.50,82.50
USXUSD,20050306,231400,82.50,82.50,82.50,82.50
USXUSD,20050306,231500,82.50,82.51,82.50,82.51
USXUSD,20050306,231600,82.51,82.51,82.50,82.50
USXUSD,20050306,231700,82.50,82.51,82.50,82.51
USXUSD,20050306,231800,82.51,82.51,82.51,82.51
USXUSD,20050306,231900,82.51,82.51,82.51,82.51
USXUSD,20050306,232000,82.51,82.51,82.51,82.51
USXUSD,20050306,232100,82.51,82.51,82.51,82.51
USXUSD,20050306,232200,82.51,82.51,82.51,82.51
USXUSD,20050306,232300,82.51,82.51,82.51,82.51
USXUSD,20050306,232400,82.51,82.51,82.51,82.51
USXUSD,20050306,232500,82.51,82.51,82.51,82.51
USXUSD,20050306,232700,82.51,82.51,82.51,82.51
USXUSD,20050306,232800,82.51,82.51,82.51,82.51
USXUSD,20050306,232900,82.51,82.51,82.51,82.51
USXUSD,20050306,233000,82.51,82.51,82.51,82.51
USXUSD,20050306,233100,82.51,82.51,82.50,82.50
USXUSD,20050306,233200,82.51,82.51,82.51,82.51
USXUSD,20050306,233300,82.51,82.51,82.51,82.51
USXUSD,20050306,233400,82.51,82.51,82.50,82.50
USXUSD,20050306,233500,82.50,82.50,82.50,82.50
USXUSD,20050306,233600,82.50,82.50,82.50,82.50
USXUSD,20050306,233700,82.50,82.50,82.50,82.50
USXUSD,20050306,233800,82.50,82.50,82.50,82.50
USXUSD,20050306,233900,82.50,82.51,82.50,82.51
USXUSD,20050306,234000,82.51,82.51,82.51,82.51
USXUSD,20050306,234100,82.51,82.51,82.51,82.51
USXUSD,20050306,234200,82.51,82.51,82.51,82.51
USXUSD,20050306,234300,82.51,82.51,82.51,82.51
USXUSD,20050306,234400,82.52,82.52,82.51,82.51
USXUSD,20050306,234500,82.51,82.51,82.50,82.51
USXUSD,20050306,234600,82.51,82.51,82.51,82.51
USXUSD,20050306,234700,82.51,82.51,82.51,82.51
USXUSD,20050306,234800,82.51,82.51,82.51,82.51
USXUSD,20050306,234900,82.51,82.51,82.51,82.51
USXUSD,20050306,235000,82.52,82.52,82.52,82.52
USXUSD,20050306,235100,82.52,82.52,82.52,82.52
USXUSD,20050306,235200,82.52,82.52,82.52,82.52
USXUSD,20050306,235300,82.52,82.52,82.52,82.52
USXUSD,20050306,235400,82.52,82.52,82.52,82.52
USXUSD,20050306,235500,82.52,82.52,82.52,82.52
USXUSD,20050306,235600,82.52,82.52,82.52,82.52
USXUSD,20050306,235700,82.52,82.52,82.52,82.52
USXUSD,20050306,235800,82.52,82.52,82.52,82.52
USXUSD,20050306,235900,82.52,82.52,82.52,82.52
USXUSD,20050307,000000,82.52,82.52,82.51,82.51
