<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050307,000100,1.3235,1.3235,1.3233,1.3233
EURUSD,20050307,000200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,000300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,000400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,000500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,000600,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,000700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,000800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,000900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,001000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,001100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,001200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,001300,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,001400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,001500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,001600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,001700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,001800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,001900,1.3232,1.3232,1.3231,1.3232
EURUSD,20050307,002000,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,002100,1.3233,1.3233,1.3232,1.3233
EURUSD,20050307,002200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,002300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,002400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,002500,1.3233,1.3235,1.3233,1.3235
EURUSD,20050307,002600,1.3234,1.3236,1.3234,1.3236
EURUSD,20050307,002700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,002800,1.3236,1.3239,1.3236,1.3239
EURUSD,20050307,002900,1.3239,1.3240,1.3239,1.3239
EURUSD,20050307,003000,1.3240,1.3240,1.3239,1.3239
EURUSD,20050307,003100,1.3239,1.3239,1.3239,1.3239
EURUSD,20050307,003200,1.3238,1.3239,1.3238,1.3239
EURUSD,20050307,003300,1.3239,1.3239,1.3239,1.3239
EURUSD,20050307,003400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,003500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,003600,1.3240,1.3240,1.3239,1.3239
EURUSD,20050307,003700,1.3239,1.3240,1.3239,1.3240
EURUSD,20050307,003800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,003900,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,004000,1.3239,1.3239,1.3238,1.3239
EURUSD,20050307,004100,1.3238,1.3238,1.3237,1.3237
EURUSD,20050307,004200,1.3236,1.3237,1.3236,1.3237
EURUSD,20050307,004300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,004400,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,004500,1.3236,1.3237,1.3236,1.3236
EURUSD,20050307,004600,1.3237,1.3238,1.3237,1.3238
EURUSD,20050307,004700,1.3238,1.3238,1.3237,1.3238
EURUSD,20050307,004800,1.3238,1.3239,1.3238,1.3239
EURUSD,20050307,004900,1.3239,1.3240,1.3239,1.3240
EURUSD,20050307,005000,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,005100,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,005200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,005300,1.3240,1.3240,1.3239,1.3239
EURUSD,20050307,005400,1.3238,1.3239,1.3238,1.3239
EURUSD,20050307,005500,1.3239,1.3239,1.3238,1.3238
EURUSD,20050307,005600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050307,005700,1.3237,1.3237,1.3236,1.3236
EURUSD,20050307,005800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,005900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,010000,1.3235,1.3235,1.3232,1.3232
EURUSD,20050307,010100,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,010200,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,010300,1.3229,1.3229,1.3228,1.3229
EURUSD,20050307,010400,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,010500,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,010600,1.3232,1.3234,1.3232,1.3233
EURUSD,20050307,010700,1.3232,1.3232,1.3230,1.3231
EURUSD,20050307,010800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,010900,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,011000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,011100,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,011200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,011300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,011400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,011500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,011600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,011700,1.3234,1.3234,1.3232,1.3232
EURUSD,20050307,011800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,011900,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,012000,1.3233,1.3235,1.3233,1.3235
EURUSD,20050307,012100,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,012200,1.3234,1.3234,1.3232,1.3232
EURUSD,20050307,012300,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,012400,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,012500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,012600,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,012700,1.3231,1.3232,1.3231,1.3232
EURUSD,20050307,012800,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,012900,1.3233,1.3235,1.3233,1.3234
EURUSD,20050307,013000,1.3235,1.3235,1.3234,1.3235
EURUSD,20050307,013100,1.3235,1.3236,1.3235,1.3236
EURUSD,20050307,013200,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,013300,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,013400,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,013500,1.3236,1.3239,1.3236,1.3238
EURUSD,20050307,013600,1.3239,1.3241,1.3239,1.3241
EURUSD,20050307,013700,1.3241,1.3241,1.3240,1.3240
EURUSD,20050307,013800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050307,013900,1.3240,1.3241,1.3240,1.3240
EURUSD,20050307,014000,1.3240,1.3241,1.3240,1.3241
EURUSD,20050307,014100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050307,014200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050307,014300,1.3241,1.3241,1.3240,1.3240
EURUSD,20050307,014400,1.3240,1.3240,1.3238,1.3238
EURUSD,20050307,014500,1.3238,1.3238,1.3238,1.3238
EURUSD,20050307,014600,1.3238,1.3238,1.3236,1.3236
EURUSD,20050307,014700,1.3235,1.3236,1.3235,1.3236
EURUSD,20050307,014800,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,014900,1.3235,1.3237,1.3235,1.3237
EURUSD,20050307,015000,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015500,1.3237,1.3237,1.3236,1.3237
EURUSD,20050307,015600,1.3238,1.3238,1.3235,1.3236
EURUSD,20050307,015700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,015800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,015900,1.3234,1.3235,1.3234,1.3235
EURUSD,20050307,020000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,020100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020400,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,020500,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,020600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,020900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,021000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,021100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,021200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,021300,1.3234,1.3235,1.3234,1.3235
EURUSD,20050307,021400,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,021500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,021600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,021700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,021800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,021900,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,022000,1.3232,1.3233,1.3232,1.3232
EURUSD,20050307,022100,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,022200,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,022300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,022400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,022500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,022600,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,022700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,022800,1.3231,1.3232,1.3231,1.3232
EURUSD,20050307,022900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,023000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,023100,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,023200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,023300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,023400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,023500,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,023600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,023700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,023800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,023900,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,024000,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,024100,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,024200,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,024300,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,024400,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,024500,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,024600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,024700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,024800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,024900,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,025000,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,025100,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,025200,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,025300,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,025400,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,025500,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,025600,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,025700,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,025800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,025900,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,030000,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,030100,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,030200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,030300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,030400,1.3231,1.3232,1.3231,1.3232
EURUSD,20050307,030500,1.3232,1.3232,1.3231,1.3232
EURUSD,20050307,030600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,030700,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,030800,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,030900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,031000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,031100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,031200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050307,031300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,031400,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,031500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,031600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,031700,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,031800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,031900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032400,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,032500,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,032600,1.3234,1.3235,1.3234,1.3234
EURUSD,20050307,032700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,032900,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,033000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,033100,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,033200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,033300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,033400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,033500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,033600,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,033700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,033800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,033900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,034000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,034100,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,034200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,034300,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,034400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,034500,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,034600,1.3231,1.3231,1.3227,1.3227
EURUSD,20050307,034700,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,034800,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,034900,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,035000,1.3226,1.3228,1.3226,1.3228
EURUSD,20050307,035100,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,035200,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,035300,1.3228,1.3228,1.3227,1.3228
EURUSD,20050307,035400,1.3228,1.3228,1.3228,1.3228
EURUSD,20050307,035500,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,035600,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,035700,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,035800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,035900,1.3229,1.3229,1.3228,1.3228
EURUSD,20050307,040000,1.3228,1.3228,1.3228,1.3228
EURUSD,20050307,040100,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,040200,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,040300,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,040400,1.3225,1.3225,1.3224,1.3225
EURUSD,20050307,040500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,040600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,040700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,040800,1.3225,1.3225,1.3224,1.3225
EURUSD,20050307,040900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,041000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,041100,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,041200,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,041300,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,041400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,041500,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,041600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,041700,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,041800,1.3226,1.3227,1.3226,1.3227
EURUSD,20050307,041900,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,042000,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,042100,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,042200,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,042300,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,042400,1.3224,1.3225,1.3224,1.3225
EURUSD,20050307,042500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,042600,1.3225,1.3225,1.3224,1.3224
EURUSD,20050307,042700,1.3224,1.3225,1.3224,1.3225
EURUSD,20050307,042800,1.3225,1.3228,1.3225,1.3228
EURUSD,20050307,042900,1.3229,1.3230,1.3227,1.3230
EURUSD,20050307,043000,1.3229,1.3233,1.3229,1.3233
EURUSD,20050307,043100,1.3233,1.3235,1.3232,1.3235
EURUSD,20050307,043200,1.3236,1.3243,1.3236,1.3241
EURUSD,20050307,043300,1.3242,1.3244,1.3242,1.3242
EURUSD,20050307,043400,1.3241,1.3242,1.3241,1.3241
EURUSD,20050307,043500,1.3241,1.3241,1.3240,1.3240
EURUSD,20050307,043600,1.3240,1.3240,1.3239,1.3239
EURUSD,20050307,043700,1.3238,1.3239,1.3238,1.3239
EURUSD,20050307,043800,1.3238,1.3238,1.3237,1.3237
EURUSD,20050307,043900,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,044000,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,044100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,044200,1.3236,1.3238,1.3236,1.3237
EURUSD,20050307,044300,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,044400,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,044500,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,044600,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,044700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,044800,1.3235,1.3236,1.3235,1.3235
EURUSD,20050307,044900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,045000,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,045100,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,045200,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,045300,1.3236,1.3237,1.3236,1.3237
EURUSD,20050307,045400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050307,045500,1.3237,1.3237,1.3235,1.3235
EURUSD,20050307,045600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,045700,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,045800,1.3233,1.3233,1.3232,1.3233
EURUSD,20050307,045900,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,050000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,050100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,050200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,050300,1.3234,1.3234,1.3232,1.3232
EURUSD,20050307,050400,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,050500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,050600,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,050700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,050800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,050900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,051000,1.3233,1.3236,1.3233,1.3236
EURUSD,20050307,051100,1.3235,1.3236,1.3235,1.3235
EURUSD,20050307,051200,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,051300,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,051400,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,051500,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,051600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,051700,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,051800,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,051900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,052000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,052100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,052200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,052300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,052400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,052500,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,052600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,052700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,052800,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,052900,1.3231,1.3232,1.3231,1.3232
EURUSD,20050307,053000,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,053100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,053200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,053300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,053400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,053500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,053600,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,053700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,053800,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,053900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,054000,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,054100,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,054200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,054300,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,054400,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,054500,1.3232,1.3232,1.3231,1.3232
EURUSD,20050307,054600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,054700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,054800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,054900,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,055000,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,055100,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,055200,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,055300,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,055400,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,055500,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,055600,1.3231,1.3233,1.3231,1.3233
EURUSD,20050307,055700,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,055800,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,055900,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,060000,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,060100,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,060200,1.3229,1.3231,1.3229,1.3231
EURUSD,20050307,060300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,060400,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,060500,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,060600,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,060700,1.3229,1.3229,1.3228,1.3229
EURUSD,20050307,060800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,060900,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,061000,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,061100,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,061200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,061300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,061400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,061500,1.3231,1.3232,1.3231,1.3232
EURUSD,20050307,061600,1.3232,1.3232,1.3231,1.3231
EURUSD,20050307,061700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,061800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,061900,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,062000,1.3231,1.3231,1.3230,1.3230
EURUSD,20050307,062100,1.3230,1.3230,1.3229,1.3230
EURUSD,20050307,062200,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062300,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062400,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062500,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062600,1.3229,1.3229,1.3228,1.3229
EURUSD,20050307,062700,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,062900,1.3229,1.3229,1.3228,1.3228
EURUSD,20050307,063000,1.3228,1.3231,1.3228,1.3231
EURUSD,20050307,063100,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,063200,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,063300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063500,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,063900,1.3231,1.3231,1.3229,1.3230
EURUSD,20050307,064000,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,064100,1.3230,1.3230,1.3229,1.3230
EURUSD,20050307,064200,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,064300,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,064400,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,064500,1.3228,1.3229,1.3228,1.3228
EURUSD,20050307,064600,1.3228,1.3229,1.3228,1.3229
EURUSD,20050307,064700,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,064800,1.3229,1.3230,1.3229,1.3229
EURUSD,20050307,064900,1.3228,1.3229,1.3228,1.3229
EURUSD,20050307,065000,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,065100,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,065200,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,065300,1.3228,1.3228,1.3228,1.3228
EURUSD,20050307,065400,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,065500,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,065600,1.3229,1.3229,1.3228,1.3228
EURUSD,20050307,065700,1.3228,1.3228,1.3227,1.3228
EURUSD,20050307,065800,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,065900,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,070000,1.3227,1.3227,1.3225,1.3225
EURUSD,20050307,070100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,070200,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,070300,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,070400,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,070500,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,070600,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,070700,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,070800,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,070900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,071000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,071100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,071200,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,071300,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,071400,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,071500,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,071600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,071700,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,071800,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,071900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,072000,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,072100,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,072200,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,072300,1.3226,1.3227,1.3226,1.3227
EURUSD,20050307,072400,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,072500,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,072600,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,072700,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,072800,1.3228,1.3229,1.3228,1.3229
EURUSD,20050307,072900,1.3229,1.3229,1.3228,1.3228
EURUSD,20050307,073000,1.3228,1.3229,1.3228,1.3228
EURUSD,20050307,073100,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,073200,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,073300,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,073400,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,073500,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,073600,1.3226,1.3227,1.3226,1.3227
EURUSD,20050307,073700,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,073800,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,073900,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,074000,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,074100,1.3229,1.3229,1.3228,1.3229
EURUSD,20050307,074200,1.3229,1.3229,1.3227,1.3227
EURUSD,20050307,074300,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,074400,1.3228,1.3229,1.3228,1.3229
EURUSD,20050307,074500,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,074600,1.3229,1.3230,1.3229,1.3230
EURUSD,20050307,074700,1.3231,1.3234,1.3231,1.3234
EURUSD,20050307,074800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,074900,1.3235,1.3235,1.3234,1.3234
EURUSD,20050307,075000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,075100,1.3235,1.3236,1.3235,1.3236
EURUSD,20050307,075200,1.3236,1.3236,1.3235,1.3235
EURUSD,20050307,075300,1.3235,1.3236,1.3235,1.3236
EURUSD,20050307,075400,1.3236,1.3236,1.3235,1.3236
EURUSD,20050307,075500,1.3237,1.3237,1.3236,1.3236
EURUSD,20050307,075600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050307,075700,1.3236,1.3236,1.3232,1.3233
EURUSD,20050307,075800,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,075900,1.3233,1.3234,1.3232,1.3234
EURUSD,20050307,080000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,080100,1.3234,1.3235,1.3233,1.3233
EURUSD,20050307,080200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,080300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050307,080400,1.3234,1.3235,1.3234,1.3234
EURUSD,20050307,080500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,080600,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,080700,1.3232,1.3233,1.3232,1.3233
EURUSD,20050307,080800,1.3233,1.3233,1.3232,1.3233
EURUSD,20050307,080900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,081000,1.3232,1.3235,1.3232,1.3235
EURUSD,20050307,081100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050307,081200,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,081300,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,081400,1.3232,1.3235,1.3232,1.3235
EURUSD,20050307,081500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,081600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050307,081700,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,081800,1.3233,1.3234,1.3233,1.3234
EURUSD,20050307,081900,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,082000,1.3234,1.3234,1.3233,1.3234
EURUSD,20050307,082100,1.3234,1.3234,1.3233,1.3233
EURUSD,20050307,082200,1.3233,1.3233,1.3232,1.3232
EURUSD,20050307,082300,1.3233,1.3233,1.3230,1.3230
EURUSD,20050307,082400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050307,082500,1.3230,1.3230,1.3230,1.3230
EURUSD,20050307,082600,1.3230,1.3230,1.3229,1.3230
EURUSD,20050307,082700,1.3229,1.3229,1.3226,1.3227
EURUSD,20050307,082800,1.3228,1.3228,1.3228,1.3228
EURUSD,20050307,082900,1.3229,1.3229,1.3227,1.3229
EURUSD,20050307,083000,1.3230,1.3231,1.3230,1.3230
EURUSD,20050307,083100,1.3230,1.3230,1.3229,1.3229
EURUSD,20050307,083200,1.3229,1.3229,1.3229,1.3229
EURUSD,20050307,083300,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,083400,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,083500,1.3224,1.3224,1.3223,1.3224
EURUSD,20050307,083600,1.3224,1.3225,1.3224,1.3225
EURUSD,20050307,083700,1.3226,1.3226,1.3225,1.3225
EURUSD,20050307,083800,1.3225,1.3226,1.3224,1.3225
EURUSD,20050307,083900,1.3225,1.3227,1.3225,1.3227
EURUSD,20050307,084000,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,084100,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,084200,1.3226,1.3226,1.3225,1.3226
EURUSD,20050307,084300,1.3225,1.3226,1.3225,1.3226
EURUSD,20050307,084400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,084500,1.3226,1.3229,1.3226,1.3229
EURUSD,20050307,084600,1.3230,1.3231,1.3229,1.3231
EURUSD,20050307,084700,1.3231,1.3231,1.3230,1.3231
EURUSD,20050307,084800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050307,084900,1.3232,1.3232,1.3229,1.3229
EURUSD,20050307,085000,1.3228,1.3229,1.3227,1.3227
EURUSD,20050307,085100,1.3228,1.3228,1.3226,1.3226
EURUSD,20050307,085200,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,085300,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,085400,1.3227,1.3228,1.3227,1.3228
EURUSD,20050307,085500,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,085600,1.3226,1.3228,1.3226,1.3228
EURUSD,20050307,085700,1.3227,1.3229,1.3227,1.3229
EURUSD,20050307,085800,1.3228,1.3230,1.3228,1.3230
EURUSD,20050307,085900,1.3230,1.3231,1.3230,1.3231
EURUSD,20050307,090000,1.3232,1.3232,1.3230,1.3230
EURUSD,20050307,090100,1.3231,1.3231,1.3228,1.3228
EURUSD,20050307,090200,1.3228,1.3228,1.3227,1.3228
EURUSD,20050307,090300,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,090400,1.3226,1.3226,1.3224,1.3225
EURUSD,20050307,090500,1.3224,1.3224,1.3222,1.3222
EURUSD,20050307,090600,1.3222,1.3223,1.3222,1.3223
EURUSD,20050307,090700,1.3224,1.3224,1.3222,1.3222
EURUSD,20050307,090800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050307,090900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050307,091000,1.3224,1.3227,1.3224,1.3227
EURUSD,20050307,091100,1.3227,1.3229,1.3227,1.3229
EURUSD,20050307,091200,1.3229,1.3229,1.3228,1.3228
EURUSD,20050307,091300,1.3229,1.3229,1.3228,1.3229
EURUSD,20050307,091400,1.3229,1.3230,1.3228,1.3229
EURUSD,20050307,091500,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,091600,1.3227,1.3227,1.3227,1.3227
EURUSD,20050307,091700,1.3228,1.3228,1.3227,1.3227
EURUSD,20050307,091800,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,091900,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,092000,1.3227,1.3227,1.3226,1.3226
EURUSD,20050307,092100,1.3226,1.3227,1.3226,1.3227
EURUSD,20050307,092200,1.3226,1.3226,1.3226,1.3226
EURUSD,20050307,092300,1.3226,1.3226,1.3224,1.3224
EURUSD,20050307,092400,1.3223,1.3224,1.3222,1.3222
EURUSD,20050307,092500,1.3223,1.3223,1.3219,1.3220
EURUSD,20050307,092600,1.3220,1.3220,1.3219,1.3219
EURUSD,20050307,092700,1.3220,1.3222,1.3220,1.3222
EURUSD,20050307,092800,1.3221,1.3221,1.3220,1.3221
EURUSD,20050307,092900,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,093000,1.3220,1.3221,1.3219,1.3221
EURUSD,20050307,093100,1.3220,1.3220,1.3219,1.3220
EURUSD,20050307,093200,1.3219,1.3219,1.3218,1.3219
EURUSD,20050307,093300,1.3220,1.3221,1.3218,1.3218
EURUSD,20050307,093400,1.3219,1.3220,1.3219,1.3220
EURUSD,20050307,093500,1.3221,1.3221,1.3220,1.3220
EURUSD,20050307,093600,1.3220,1.3221,1.3220,1.3221
EURUSD,20050307,093700,1.3221,1.3222,1.3220,1.3221
EURUSD,20050307,093800,1.3222,1.3222,1.3221,1.3221
EURUSD,20050307,093900,1.3221,1.3221,1.3221,1.3221
EURUSD,20050307,094000,1.3220,1.3221,1.3219,1.3219
EURUSD,20050307,094100,1.3220,1.3222,1.3220,1.3221
EURUSD,20050307,094200,1.3222,1.3223,1.3221,1.3222
EURUSD,20050307,094300,1.3222,1.3222,1.3218,1.3218
EURUSD,20050307,094400,1.3218,1.3219,1.3218,1.3218
EURUSD,20050307,094500,1.3217,1.3218,1.3217,1.3218
EURUSD,20050307,094600,1.3219,1.3219,1.3218,1.3219
EURUSD,20050307,094700,1.3220,1.3220,1.3219,1.3220
EURUSD,20050307,094800,1.3221,1.3221,1.3216,1.3216
EURUSD,20050307,094900,1.3215,1.3216,1.3214,1.3215
EURUSD,20050307,095000,1.3215,1.3216,1.3215,1.3216
EURUSD,20050307,095100,1.3216,1.3217,1.3216,1.3217
EURUSD,20050307,095200,1.3217,1.3217,1.3216,1.3216
EURUSD,20050307,095300,1.3217,1.3219,1.3217,1.3219
EURUSD,20050307,095400,1.3219,1.3219,1.3219,1.3219
EURUSD,20050307,095500,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,095600,1.3220,1.3221,1.3220,1.3220
EURUSD,20050307,095700,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,095800,1.3220,1.3221,1.3220,1.3221
EURUSD,20050307,095900,1.3220,1.3221,1.3220,1.3220
EURUSD,20050307,100000,1.3219,1.3220,1.3218,1.3220
EURUSD,20050307,100100,1.3219,1.3220,1.3218,1.3218
EURUSD,20050307,100200,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,100300,1.3217,1.3217,1.3216,1.3216
EURUSD,20050307,100400,1.3217,1.3217,1.3217,1.3217
EURUSD,20050307,100500,1.3216,1.3217,1.3216,1.3216
EURUSD,20050307,100600,1.3217,1.3217,1.3215,1.3215
EURUSD,20050307,100700,1.3214,1.3215,1.3214,1.3214
EURUSD,20050307,100800,1.3215,1.3216,1.3214,1.3216
EURUSD,20050307,100900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050307,101000,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,101100,1.3215,1.3216,1.3215,1.3216
EURUSD,20050307,101200,1.3215,1.3217,1.3215,1.3217
EURUSD,20050307,101300,1.3216,1.3217,1.3216,1.3217
EURUSD,20050307,101400,1.3218,1.3219,1.3217,1.3218
EURUSD,20050307,101500,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,101600,1.3218,1.3219,1.3218,1.3219
EURUSD,20050307,101700,1.3219,1.3219,1.3219,1.3219
EURUSD,20050307,101800,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,101900,1.3220,1.3220,1.3218,1.3218
EURUSD,20050307,102000,1.3218,1.3218,1.3215,1.3215
EURUSD,20050307,102100,1.3215,1.3215,1.3215,1.3215
EURUSD,20050307,102200,1.3215,1.3215,1.3214,1.3214
EURUSD,20050307,102300,1.3215,1.3216,1.3215,1.3215
EURUSD,20050307,102400,1.3216,1.3216,1.3215,1.3215
EURUSD,20050307,102500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,102600,1.3216,1.3216,1.3214,1.3214
EURUSD,20050307,102700,1.3215,1.3215,1.3214,1.3215
EURUSD,20050307,102800,1.3214,1.3215,1.3212,1.3213
EURUSD,20050307,102900,1.3213,1.3214,1.3212,1.3214
EURUSD,20050307,103000,1.3213,1.3215,1.3213,1.3215
EURUSD,20050307,103100,1.3215,1.3216,1.3215,1.3216
EURUSD,20050307,103200,1.3217,1.3217,1.3216,1.3216
EURUSD,20050307,103300,1.3216,1.3217,1.3216,1.3217
EURUSD,20050307,103400,1.3217,1.3217,1.3217,1.3217
EURUSD,20050307,103500,1.3218,1.3218,1.3218,1.3218
EURUSD,20050307,103600,1.3218,1.3219,1.3218,1.3218
EURUSD,20050307,103700,1.3218,1.3218,1.3217,1.3217
EURUSD,20050307,103800,1.3217,1.3217,1.3217,1.3217
EURUSD,20050307,103900,1.3216,1.3218,1.3216,1.3218
EURUSD,20050307,104000,1.3219,1.3219,1.3216,1.3217
EURUSD,20050307,104100,1.3218,1.3218,1.3217,1.3218
EURUSD,20050307,104200,1.3218,1.3220,1.3218,1.3219
EURUSD,20050307,104300,1.3220,1.3220,1.3219,1.3219
EURUSD,20050307,104400,1.3220,1.3220,1.3219,1.3219
EURUSD,20050307,104500,1.3219,1.3219,1.3219,1.3219
EURUSD,20050307,104600,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,104700,1.3221,1.3221,1.3220,1.3220
EURUSD,20050307,104800,1.3220,1.3221,1.3220,1.3221
EURUSD,20050307,104900,1.3222,1.3222,1.3221,1.3221
EURUSD,20050307,105000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050307,105100,1.3221,1.3221,1.3221,1.3221
EURUSD,20050307,105200,1.3221,1.3223,1.3221,1.3223
EURUSD,20050307,105300,1.3222,1.3223,1.3221,1.3223
EURUSD,20050307,105400,1.3223,1.3226,1.3223,1.3226
EURUSD,20050307,105500,1.3226,1.3227,1.3226,1.3226
EURUSD,20050307,105600,1.3227,1.3227,1.3225,1.3225
EURUSD,20050307,105700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,105800,1.3225,1.3227,1.3225,1.3227
EURUSD,20050307,105900,1.3227,1.3227,1.3226,1.3227
EURUSD,20050307,110000,1.3228,1.3228,1.3226,1.3226
EURUSD,20050307,110100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,110200,1.3224,1.3225,1.3223,1.3224
EURUSD,20050307,110300,1.3223,1.3225,1.3223,1.3225
EURUSD,20050307,110400,1.3224,1.3225,1.3224,1.3225
EURUSD,20050307,110500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050307,110600,1.3225,1.3225,1.3224,1.3224
EURUSD,20050307,110700,1.3225,1.3225,1.3222,1.3222
EURUSD,20050307,110800,1.3223,1.3223,1.3221,1.3222
EURUSD,20050307,110900,1.3221,1.3221,1.3220,1.3220
EURUSD,20050307,111000,1.3221,1.3221,1.3219,1.3220
EURUSD,20050307,111100,1.3220,1.3220,1.3213,1.3213
EURUSD,20050307,111200,1.3214,1.3214,1.3213,1.3214
EURUSD,20050307,111300,1.3215,1.3215,1.3214,1.3215
EURUSD,20050307,111400,1.3215,1.3216,1.3215,1.3215
EURUSD,20050307,111500,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,111600,1.3215,1.3217,1.3215,1.3216
EURUSD,20050307,111700,1.3217,1.3217,1.3216,1.3216
EURUSD,20050307,111800,1.3217,1.3217,1.3215,1.3216
EURUSD,20050307,111900,1.3217,1.3217,1.3217,1.3217
EURUSD,20050307,112000,1.3217,1.3218,1.3217,1.3217
EURUSD,20050307,112100,1.3218,1.3219,1.3217,1.3217
EURUSD,20050307,112200,1.3216,1.3216,1.3214,1.3214
EURUSD,20050307,112300,1.3214,1.3214,1.3214,1.3214
EURUSD,20050307,112400,1.3214,1.3214,1.3210,1.3210
EURUSD,20050307,112500,1.3209,1.3211,1.3209,1.3211
EURUSD,20050307,112600,1.3210,1.3211,1.3209,1.3211
EURUSD,20050307,112700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,112800,1.3212,1.3212,1.3208,1.3208
EURUSD,20050307,112900,1.3207,1.3207,1.3206,1.3207
EURUSD,20050307,113000,1.3208,1.3209,1.3208,1.3208
EURUSD,20050307,113100,1.3207,1.3207,1.3205,1.3207
EURUSD,20050307,113200,1.3208,1.3210,1.3208,1.3210
EURUSD,20050307,113300,1.3211,1.3211,1.3210,1.3210
EURUSD,20050307,113400,1.3210,1.3210,1.3207,1.3207
EURUSD,20050307,113500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,113600,1.3206,1.3209,1.3206,1.3209
EURUSD,20050307,113700,1.3210,1.3210,1.3208,1.3208
EURUSD,20050307,113800,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,113900,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,114000,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,114100,1.3207,1.3209,1.3207,1.3209
EURUSD,20050307,114200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,114300,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,114400,1.3212,1.3212,1.3210,1.3210
EURUSD,20050307,114500,1.3211,1.3213,1.3211,1.3213
EURUSD,20050307,114600,1.3212,1.3212,1.3211,1.3211
EURUSD,20050307,114700,1.3211,1.3213,1.3211,1.3213
EURUSD,20050307,114800,1.3212,1.3212,1.3211,1.3211
EURUSD,20050307,114900,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,115000,1.3213,1.3213,1.3211,1.3211
EURUSD,20050307,115100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,115200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,115300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,115400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,115500,1.3208,1.3210,1.3208,1.3208
EURUSD,20050307,115600,1.3207,1.3209,1.3207,1.3208
EURUSD,20050307,115700,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,115800,1.3206,1.3207,1.3206,1.3207
EURUSD,20050307,115900,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,120000,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,120100,1.3208,1.3208,1.3206,1.3207
EURUSD,20050307,120200,1.3207,1.3207,1.3206,1.3206
EURUSD,20050307,120300,1.3206,1.3206,1.3204,1.3205
EURUSD,20050307,120400,1.3206,1.3207,1.3206,1.3207
EURUSD,20050307,120500,1.3207,1.3207,1.3206,1.3206
EURUSD,20050307,120600,1.3207,1.3207,1.3205,1.3205
EURUSD,20050307,120700,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,120800,1.3205,1.3205,1.3204,1.3205
EURUSD,20050307,120900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,121000,1.3204,1.3204,1.3203,1.3204
EURUSD,20050307,121100,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,121200,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,121300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050307,121400,1.3205,1.3206,1.3205,1.3205
EURUSD,20050307,121500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,121600,1.3203,1.3204,1.3202,1.3204
EURUSD,20050307,121700,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,121800,1.3205,1.3205,1.3203,1.3205
EURUSD,20050307,121900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,122000,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,122100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,122200,1.3205,1.3205,1.3204,1.3205
EURUSD,20050307,122300,1.3206,1.3208,1.3206,1.3208
EURUSD,20050307,122400,1.3209,1.3210,1.3209,1.3209
EURUSD,20050307,122500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,122600,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,122700,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,122800,1.3208,1.3210,1.3208,1.3210
EURUSD,20050307,122900,1.3209,1.3211,1.3209,1.3211
EURUSD,20050307,123000,1.3211,1.3211,1.3209,1.3210
EURUSD,20050307,123100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,123200,1.3209,1.3209,1.3207,1.3208
EURUSD,20050307,123300,1.3208,1.3209,1.3207,1.3209
EURUSD,20050307,123400,1.3209,1.3209,1.3208,1.3209
EURUSD,20050307,123500,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,123600,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,123700,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,123800,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,123900,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,124000,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,124100,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,124200,1.3213,1.3213,1.3210,1.3210
EURUSD,20050307,124300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,124400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,124500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,124600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,124700,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,124800,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,124900,1.3210,1.3211,1.3210,1.3210
EURUSD,20050307,125000,1.3210,1.3211,1.3210,1.3210
EURUSD,20050307,125100,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,125200,1.3211,1.3211,1.3209,1.3209
EURUSD,20050307,125300,1.3210,1.3210,1.3208,1.3208
EURUSD,20050307,125400,1.3207,1.3207,1.3206,1.3206
EURUSD,20050307,125500,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,125600,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,125700,1.3206,1.3207,1.3206,1.3207
EURUSD,20050307,125800,1.3207,1.3209,1.3207,1.3209
EURUSD,20050307,125900,1.3210,1.3211,1.3210,1.3210
EURUSD,20050307,130000,1.3209,1.3209,1.3206,1.3206
EURUSD,20050307,130100,1.3206,1.3207,1.3205,1.3207
EURUSD,20050307,130200,1.3207,1.3208,1.3207,1.3207
EURUSD,20050307,130300,1.3206,1.3208,1.3206,1.3208
EURUSD,20050307,130400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,130500,1.3210,1.3211,1.3209,1.3209
EURUSD,20050307,130600,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,130700,1.3209,1.3212,1.3209,1.3212
EURUSD,20050307,130800,1.3213,1.3214,1.3213,1.3213
EURUSD,20050307,130900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,131000,1.3213,1.3213,1.3212,1.3212
EURUSD,20050307,131100,1.3211,1.3213,1.3211,1.3213
EURUSD,20050307,131200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,131300,1.3212,1.3212,1.3211,1.3211
EURUSD,20050307,131400,1.3211,1.3213,1.3211,1.3213
EURUSD,20050307,131500,1.3212,1.3212,1.3211,1.3212
EURUSD,20050307,131600,1.3213,1.3213,1.3209,1.3209
EURUSD,20050307,131700,1.3209,1.3209,1.3206,1.3206
EURUSD,20050307,131800,1.3206,1.3206,1.3204,1.3204
EURUSD,20050307,131900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,132000,1.3203,1.3203,1.3199,1.3199
EURUSD,20050307,132100,1.3199,1.3199,1.3198,1.3198
EURUSD,20050307,132200,1.3197,1.3198,1.3196,1.3196
EURUSD,20050307,132300,1.3196,1.3197,1.3196,1.3197
EURUSD,20050307,132400,1.3197,1.3197,1.3196,1.3196
EURUSD,20050307,132500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,132600,1.3195,1.3195,1.3195,1.3195
EURUSD,20050307,132700,1.3195,1.3198,1.3195,1.3198
EURUSD,20050307,132800,1.3199,1.3201,1.3199,1.3201
EURUSD,20050307,132900,1.3202,1.3202,1.3200,1.3201
EURUSD,20050307,133000,1.3202,1.3202,1.3199,1.3199
EURUSD,20050307,133100,1.3198,1.3199,1.3196,1.3196
EURUSD,20050307,133200,1.3195,1.3198,1.3195,1.3198
EURUSD,20050307,133300,1.3199,1.3199,1.3195,1.3196
EURUSD,20050307,133400,1.3196,1.3196,1.3195,1.3195
EURUSD,20050307,133500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,133600,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,133700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,133800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050307,133900,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,134000,1.3196,1.3196,1.3195,1.3196
EURUSD,20050307,134100,1.3197,1.3197,1.3196,1.3197
EURUSD,20050307,134200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050307,134300,1.3197,1.3199,1.3197,1.3197
EURUSD,20050307,134400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050307,134500,1.3197,1.3199,1.3197,1.3199
EURUSD,20050307,134600,1.3198,1.3198,1.3197,1.3198
EURUSD,20050307,134700,1.3197,1.3197,1.3196,1.3197
EURUSD,20050307,134800,1.3197,1.3197,1.3197,1.3197
EURUSD,20050307,134900,1.3198,1.3199,1.3198,1.3199
EURUSD,20050307,135000,1.3198,1.3199,1.3196,1.3196
EURUSD,20050307,135100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050307,135200,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,135300,1.3194,1.3194,1.3192,1.3193
EURUSD,20050307,135400,1.3192,1.3194,1.3192,1.3193
EURUSD,20050307,135500,1.3192,1.3194,1.3192,1.3194
EURUSD,20050307,135600,1.3193,1.3195,1.3193,1.3194
EURUSD,20050307,135700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,135800,1.3196,1.3196,1.3194,1.3195
EURUSD,20050307,135900,1.3196,1.3196,1.3195,1.3195
EURUSD,20050307,140000,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,140100,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,140200,1.3194,1.3194,1.3193,1.3193
EURUSD,20050307,140300,1.3194,1.3194,1.3192,1.3193
EURUSD,20050307,140400,1.3193,1.3193,1.3192,1.3192
EURUSD,20050307,140500,1.3193,1.3194,1.3193,1.3194
EURUSD,20050307,140600,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,140700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,140800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050307,140900,1.3197,1.3197,1.3196,1.3197
EURUSD,20050307,141000,1.3197,1.3198,1.3197,1.3198
EURUSD,20050307,141100,1.3197,1.3198,1.3197,1.3197
EURUSD,20050307,141200,1.3197,1.3197,1.3196,1.3197
EURUSD,20050307,141300,1.3197,1.3197,1.3195,1.3195
EURUSD,20050307,141400,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,141500,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,141600,1.3194,1.3194,1.3194,1.3194
EURUSD,20050307,141700,1.3194,1.3194,1.3192,1.3192
EURUSD,20050307,141800,1.3193,1.3194,1.3192,1.3194
EURUSD,20050307,141900,1.3194,1.3194,1.3192,1.3193
EURUSD,20050307,142000,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,142100,1.3190,1.3194,1.3190,1.3193
EURUSD,20050307,142200,1.3194,1.3196,1.3194,1.3196
EURUSD,20050307,142300,1.3196,1.3196,1.3195,1.3196
EURUSD,20050307,142400,1.3196,1.3196,1.3195,1.3195
EURUSD,20050307,142500,1.3195,1.3196,1.3194,1.3196
EURUSD,20050307,142600,1.3195,1.3196,1.3195,1.3196
EURUSD,20050307,142700,1.3197,1.3197,1.3195,1.3195
EURUSD,20050307,142800,1.3197,1.3197,1.3194,1.3195
EURUSD,20050307,142900,1.3194,1.3195,1.3192,1.3192
EURUSD,20050307,143000,1.3192,1.3192,1.3192,1.3192
EURUSD,20050307,143100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050307,143200,1.3193,1.3193,1.3187,1.3187
EURUSD,20050307,143300,1.3188,1.3188,1.3185,1.3185
EURUSD,20050307,143400,1.3184,1.3186,1.3184,1.3186
EURUSD,20050307,143500,1.3185,1.3187,1.3185,1.3186
EURUSD,20050307,143600,1.3187,1.3187,1.3186,1.3186
EURUSD,20050307,143700,1.3186,1.3186,1.3186,1.3186
EURUSD,20050307,143800,1.3187,1.3188,1.3186,1.3187
EURUSD,20050307,143900,1.3188,1.3188,1.3188,1.3188
EURUSD,20050307,144000,1.3188,1.3189,1.3187,1.3188
EURUSD,20050307,144100,1.3187,1.3187,1.3185,1.3186
EURUSD,20050307,144200,1.3186,1.3187,1.3186,1.3186
EURUSD,20050307,144300,1.3187,1.3188,1.3187,1.3187
EURUSD,20050307,144400,1.3187,1.3189,1.3187,1.3189
EURUSD,20050307,144500,1.3188,1.3189,1.3187,1.3188
EURUSD,20050307,144600,1.3188,1.3188,1.3187,1.3188
EURUSD,20050307,144700,1.3188,1.3190,1.3188,1.3189
EURUSD,20050307,144800,1.3189,1.3189,1.3188,1.3188
EURUSD,20050307,144900,1.3188,1.3188,1.3188,1.3188
EURUSD,20050307,145000,1.3188,1.3188,1.3188,1.3188
EURUSD,20050307,145100,1.3188,1.3190,1.3188,1.3190
EURUSD,20050307,145200,1.3189,1.3190,1.3189,1.3189
EURUSD,20050307,145300,1.3189,1.3189,1.3188,1.3188
EURUSD,20050307,145400,1.3188,1.3189,1.3188,1.3189
EURUSD,20050307,145500,1.3188,1.3189,1.3188,1.3189
EURUSD,20050307,145600,1.3190,1.3190,1.3189,1.3190
EURUSD,20050307,145700,1.3189,1.3189,1.3189,1.3189
EURUSD,20050307,145800,1.3189,1.3190,1.3189,1.3190
EURUSD,20050307,145900,1.3189,1.3190,1.3189,1.3189
EURUSD,20050307,150000,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,150100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,150200,1.3190,1.3190,1.3189,1.3189
EURUSD,20050307,150300,1.3188,1.3189,1.3186,1.3186
EURUSD,20050307,150400,1.3185,1.3186,1.3184,1.3185
EURUSD,20050307,150500,1.3185,1.3185,1.3183,1.3183
EURUSD,20050307,150600,1.3182,1.3184,1.3182,1.3183
EURUSD,20050307,150700,1.3184,1.3184,1.3182,1.3182
EURUSD,20050307,150800,1.3183,1.3183,1.3181,1.3182
EURUSD,20050307,150900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050307,151000,1.3181,1.3182,1.3179,1.3179
EURUSD,20050307,151100,1.3180,1.3181,1.3179,1.3179
EURUSD,20050307,151200,1.3179,1.3181,1.3179,1.3181
EURUSD,20050307,151300,1.3181,1.3183,1.3179,1.3183
EURUSD,20050307,151400,1.3184,1.3186,1.3184,1.3186
EURUSD,20050307,151500,1.3186,1.3187,1.3186,1.3186
EURUSD,20050307,151600,1.3187,1.3188,1.3186,1.3188
EURUSD,20050307,151700,1.3187,1.3189,1.3187,1.3189
EURUSD,20050307,151800,1.3190,1.3191,1.3189,1.3190
EURUSD,20050307,151900,1.3189,1.3191,1.3189,1.3189
EURUSD,20050307,152000,1.3188,1.3188,1.3187,1.3188
EURUSD,20050307,152100,1.3188,1.3190,1.3187,1.3190
EURUSD,20050307,152200,1.3189,1.3190,1.3189,1.3189
EURUSD,20050307,152300,1.3189,1.3190,1.3188,1.3189
EURUSD,20050307,152400,1.3190,1.3192,1.3190,1.3192
EURUSD,20050307,152500,1.3193,1.3194,1.3193,1.3194
EURUSD,20050307,152600,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,152700,1.3194,1.3195,1.3193,1.3193
EURUSD,20050307,152800,1.3192,1.3193,1.3192,1.3193
EURUSD,20050307,152900,1.3193,1.3193,1.3193,1.3193
EURUSD,20050307,153000,1.3193,1.3195,1.3193,1.3195
EURUSD,20050307,153100,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,153200,1.3193,1.3195,1.3193,1.3195
EURUSD,20050307,153300,1.3195,1.3196,1.3195,1.3195
EURUSD,20050307,153400,1.3195,1.3195,1.3195,1.3195
EURUSD,20050307,153500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050307,153600,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,153700,1.3195,1.3195,1.3193,1.3193
EURUSD,20050307,153800,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,153900,1.3192,1.3193,1.3191,1.3193
EURUSD,20050307,154000,1.3193,1.3193,1.3191,1.3192
EURUSD,20050307,154100,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,154200,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,154300,1.3190,1.3190,1.3189,1.3189
EURUSD,20050307,154400,1.3188,1.3189,1.3188,1.3188
EURUSD,20050307,154500,1.3189,1.3191,1.3188,1.3191
EURUSD,20050307,154600,1.3192,1.3193,1.3190,1.3190
EURUSD,20050307,154700,1.3191,1.3192,1.3191,1.3192
EURUSD,20050307,154800,1.3192,1.3193,1.3190,1.3191
EURUSD,20050307,154900,1.3190,1.3190,1.3189,1.3190
EURUSD,20050307,155000,1.3190,1.3190,1.3189,1.3189
EURUSD,20050307,155100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,155200,1.3191,1.3191,1.3190,1.3191
EURUSD,20050307,155300,1.3191,1.3191,1.3190,1.3190
EURUSD,20050307,155400,1.3190,1.3191,1.3190,1.3191
EURUSD,20050307,155500,1.3190,1.3191,1.3189,1.3191
EURUSD,20050307,155600,1.3191,1.3192,1.3191,1.3192
EURUSD,20050307,155700,1.3192,1.3192,1.3191,1.3192
EURUSD,20050307,155800,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,155900,1.3192,1.3192,1.3191,1.3191
EURUSD,20050307,160000,1.3192,1.3192,1.3190,1.3190
EURUSD,20050307,160100,1.3190,1.3191,1.3189,1.3191
EURUSD,20050307,160200,1.3191,1.3191,1.3191,1.3191
EURUSD,20050307,160300,1.3190,1.3191,1.3190,1.3190
EURUSD,20050307,160400,1.3189,1.3191,1.3188,1.3191
EURUSD,20050307,160500,1.3190,1.3191,1.3190,1.3190
EURUSD,20050307,160600,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,160700,1.3189,1.3189,1.3189,1.3189
EURUSD,20050307,160800,1.3189,1.3189,1.3188,1.3188
EURUSD,20050307,160900,1.3187,1.3187,1.3186,1.3186
EURUSD,20050307,161000,1.3186,1.3187,1.3186,1.3187
EURUSD,20050307,161100,1.3187,1.3189,1.3187,1.3189
EURUSD,20050307,161200,1.3190,1.3191,1.3189,1.3189
EURUSD,20050307,161300,1.3189,1.3189,1.3188,1.3189
EURUSD,20050307,161400,1.3190,1.3191,1.3189,1.3190
EURUSD,20050307,161500,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,161600,1.3191,1.3191,1.3190,1.3191
EURUSD,20050307,161700,1.3192,1.3192,1.3192,1.3192
EURUSD,20050307,161800,1.3191,1.3191,1.3190,1.3191
EURUSD,20050307,161900,1.3190,1.3191,1.3187,1.3188
EURUSD,20050307,162000,1.3187,1.3187,1.3185,1.3185
EURUSD,20050307,162100,1.3184,1.3188,1.3184,1.3188
EURUSD,20050307,162200,1.3189,1.3189,1.3187,1.3188
EURUSD,20050307,162300,1.3189,1.3191,1.3189,1.3190
EURUSD,20050307,162400,1.3189,1.3189,1.3188,1.3188
EURUSD,20050307,162500,1.3188,1.3188,1.3187,1.3187
EURUSD,20050307,162600,1.3187,1.3187,1.3187,1.3187
EURUSD,20050307,162700,1.3188,1.3189,1.3187,1.3187
EURUSD,20050307,162800,1.3186,1.3188,1.3186,1.3187
EURUSD,20050307,162900,1.3188,1.3191,1.3188,1.3189
EURUSD,20050307,163000,1.3189,1.3189,1.3186,1.3186
EURUSD,20050307,163100,1.3185,1.3185,1.3184,1.3184
EURUSD,20050307,163200,1.3183,1.3190,1.3183,1.3190
EURUSD,20050307,163300,1.3189,1.3191,1.3189,1.3191
EURUSD,20050307,163400,1.3192,1.3192,1.3190,1.3190
EURUSD,20050307,163500,1.3189,1.3189,1.3185,1.3186
EURUSD,20050307,163600,1.3187,1.3189,1.3187,1.3187
EURUSD,20050307,163700,1.3188,1.3188,1.3186,1.3186
EURUSD,20050307,163800,1.3186,1.3186,1.3186,1.3186
EURUSD,20050307,163900,1.3185,1.3186,1.3184,1.3184
EURUSD,20050307,164000,1.3184,1.3186,1.3184,1.3186
EURUSD,20050307,164100,1.3186,1.3186,1.3184,1.3184
EURUSD,20050307,164200,1.3184,1.3184,1.3183,1.3184
EURUSD,20050307,164300,1.3183,1.3183,1.3183,1.3183
EURUSD,20050307,164400,1.3183,1.3183,1.3183,1.3183
EURUSD,20050307,164500,1.3182,1.3182,1.3181,1.3182
EURUSD,20050307,164600,1.3181,1.3183,1.3181,1.3182
EURUSD,20050307,164700,1.3181,1.3183,1.3181,1.3183
EURUSD,20050307,164800,1.3184,1.3184,1.3184,1.3184
EURUSD,20050307,164900,1.3184,1.3186,1.3184,1.3186
EURUSD,20050307,165000,1.3186,1.3188,1.3186,1.3188
EURUSD,20050307,165100,1.3188,1.3189,1.3188,1.3188
EURUSD,20050307,165200,1.3189,1.3190,1.3189,1.3190
EURUSD,20050307,165300,1.3190,1.3190,1.3188,1.3188
EURUSD,20050307,165400,1.3188,1.3188,1.3188,1.3188
EURUSD,20050307,165500,1.3188,1.3188,1.3188,1.3188
EURUSD,20050307,165600,1.3187,1.3187,1.3185,1.3185
EURUSD,20050307,165700,1.3185,1.3186,1.3185,1.3186
EURUSD,20050307,165800,1.3186,1.3186,1.3185,1.3186
EURUSD,20050307,165900,1.3187,1.3188,1.3187,1.3188
EURUSD,20050307,170000,1.3188,1.3190,1.3188,1.3189
EURUSD,20050307,170100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050307,170200,1.3191,1.3192,1.3191,1.3191
EURUSD,20050307,170300,1.3191,1.3193,1.3191,1.3193
EURUSD,20050307,170400,1.3195,1.3196,1.3194,1.3196
EURUSD,20050307,170500,1.3195,1.3198,1.3195,1.3197
EURUSD,20050307,170600,1.3197,1.3197,1.3195,1.3195
EURUSD,20050307,170700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,170800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050307,170900,1.3196,1.3196,1.3194,1.3194
EURUSD,20050307,171000,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,171100,1.3194,1.3194,1.3193,1.3194
EURUSD,20050307,171200,1.3194,1.3194,1.3193,1.3193
EURUSD,20050307,171300,1.3194,1.3194,1.3193,1.3194
EURUSD,20050307,171400,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,171500,1.3194,1.3196,1.3194,1.3195
EURUSD,20050307,171600,1.3196,1.3196,1.3195,1.3195
EURUSD,20050307,171700,1.3195,1.3195,1.3193,1.3194
EURUSD,20050307,171800,1.3194,1.3194,1.3193,1.3194
EURUSD,20050307,171900,1.3194,1.3194,1.3193,1.3193
EURUSD,20050307,172000,1.3192,1.3192,1.3190,1.3190
EURUSD,20050307,172100,1.3191,1.3191,1.3190,1.3191
EURUSD,20050307,172200,1.3192,1.3193,1.3192,1.3193
EURUSD,20050307,172300,1.3194,1.3195,1.3193,1.3195
EURUSD,20050307,172400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050307,172500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050307,172600,1.3193,1.3193,1.3192,1.3193
EURUSD,20050307,172700,1.3193,1.3194,1.3193,1.3194
EURUSD,20050307,172800,1.3193,1.3194,1.3193,1.3194
EURUSD,20050307,172900,1.3193,1.3194,1.3193,1.3193
EURUSD,20050307,173000,1.3193,1.3194,1.3192,1.3194
EURUSD,20050307,173100,1.3195,1.3195,1.3193,1.3194
EURUSD,20050307,173200,1.3193,1.3195,1.3193,1.3195
EURUSD,20050307,173300,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,173400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050307,173500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050307,173600,1.3194,1.3196,1.3194,1.3195
EURUSD,20050307,173700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050307,173800,1.3195,1.3195,1.3194,1.3195
EURUSD,20050307,173900,1.3195,1.3199,1.3195,1.3199
EURUSD,20050307,174000,1.3199,1.3200,1.3199,1.3199
EURUSD,20050307,174100,1.3198,1.3198,1.3198,1.3198
EURUSD,20050307,174200,1.3197,1.3202,1.3196,1.3202
EURUSD,20050307,174300,1.3203,1.3203,1.3202,1.3202
EURUSD,20050307,174400,1.3203,1.3204,1.3199,1.3199
EURUSD,20050307,174500,1.3198,1.3198,1.3197,1.3198
EURUSD,20050307,174600,1.3197,1.3201,1.3197,1.3200
EURUSD,20050307,174700,1.3201,1.3201,1.3200,1.3200
EURUSD,20050307,174800,1.3201,1.3201,1.3200,1.3200
EURUSD,20050307,174900,1.3200,1.3201,1.3200,1.3201
EURUSD,20050307,175000,1.3202,1.3203,1.3202,1.3203
EURUSD,20050307,175100,1.3204,1.3207,1.3203,1.3207
EURUSD,20050307,175200,1.3208,1.3211,1.3208,1.3211
EURUSD,20050307,175300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050307,175400,1.3213,1.3214,1.3212,1.3212
EURUSD,20050307,175500,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,175600,1.3211,1.3211,1.3210,1.3211
EURUSD,20050307,175700,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,175800,1.3213,1.3216,1.3213,1.3216
EURUSD,20050307,175900,1.3217,1.3217,1.3215,1.3215
EURUSD,20050307,180000,1.3216,1.3216,1.3214,1.3214
EURUSD,20050307,180100,1.3214,1.3216,1.3214,1.3216
EURUSD,20050307,180200,1.3215,1.3218,1.3215,1.3217
EURUSD,20050307,180300,1.3216,1.3217,1.3215,1.3215
EURUSD,20050307,180400,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,180500,1.3216,1.3216,1.3215,1.3215
EURUSD,20050307,180600,1.3215,1.3216,1.3214,1.3216
EURUSD,20050307,180700,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,180800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050307,180900,1.3214,1.3214,1.3213,1.3214
EURUSD,20050307,181000,1.3214,1.3217,1.3214,1.3217
EURUSD,20050307,181100,1.3216,1.3217,1.3216,1.3216
EURUSD,20050307,181200,1.3217,1.3217,1.3216,1.3217
EURUSD,20050307,181300,1.3218,1.3221,1.3218,1.3220
EURUSD,20050307,181400,1.3220,1.3220,1.3219,1.3219
EURUSD,20050307,181500,1.3220,1.3220,1.3218,1.3218
EURUSD,20050307,181600,1.3218,1.3218,1.3216,1.3216
EURUSD,20050307,181700,1.3215,1.3215,1.3214,1.3214
EURUSD,20050307,181800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050307,181900,1.3215,1.3217,1.3214,1.3216
EURUSD,20050307,182000,1.3215,1.3216,1.3215,1.3215
EURUSD,20050307,182100,1.3215,1.3215,1.3215,1.3215
EURUSD,20050307,182200,1.3215,1.3215,1.3215,1.3215
EURUSD,20050307,182300,1.3214,1.3214,1.3214,1.3214
EURUSD,20050307,182400,1.3214,1.3214,1.3213,1.3214
EURUSD,20050307,182500,1.3213,1.3214,1.3213,1.3214
EURUSD,20050307,182600,1.3213,1.3214,1.3213,1.3214
EURUSD,20050307,182700,1.3213,1.3214,1.3213,1.3213
EURUSD,20050307,182800,1.3212,1.3213,1.3212,1.3212
EURUSD,20050307,182900,1.3212,1.3214,1.3212,1.3213
EURUSD,20050307,183000,1.3214,1.3214,1.3213,1.3213
EURUSD,20050307,183100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,183200,1.3213,1.3214,1.3213,1.3213
EURUSD,20050307,183300,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,183400,1.3213,1.3213,1.3212,1.3212
EURUSD,20050307,183500,1.3211,1.3211,1.3210,1.3211
EURUSD,20050307,183600,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,183700,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,183800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,183900,1.3213,1.3213,1.3211,1.3211
EURUSD,20050307,184000,1.3211,1.3211,1.3209,1.3209
EURUSD,20050307,184100,1.3210,1.3211,1.3209,1.3209
EURUSD,20050307,184200,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,184300,1.3209,1.3209,1.3207,1.3209
EURUSD,20050307,184400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,184500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,184600,1.3211,1.3211,1.3210,1.3211
EURUSD,20050307,184700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,184800,1.3212,1.3213,1.3211,1.3211
EURUSD,20050307,184900,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,185000,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,185100,1.3211,1.3212,1.3211,1.3211
EURUSD,20050307,185200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,185300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050307,185400,1.3213,1.3213,1.3211,1.3211
EURUSD,20050307,185500,1.3212,1.3212,1.3211,1.3211
EURUSD,20050307,185600,1.3212,1.3212,1.3211,1.3212
EURUSD,20050307,185700,1.3211,1.3213,1.3211,1.3212
EURUSD,20050307,185800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,185900,1.3213,1.3215,1.3213,1.3214
EURUSD,20050307,190000,1.3213,1.3213,1.3212,1.3212
EURUSD,20050307,190100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,190200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,190300,1.3211,1.3211,1.3210,1.3211
EURUSD,20050307,190400,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,190500,1.3210,1.3210,1.3208,1.3208
EURUSD,20050307,190600,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,190700,1.3207,1.3209,1.3207,1.3209
EURUSD,20050307,190800,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,190900,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,191000,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,191100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,191200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,191300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,191400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,191500,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,191600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,191700,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,191800,1.3209,1.3210,1.3209,1.3209
EURUSD,20050307,191900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,192000,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,192100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,192200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,192300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,192400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,192500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,192600,1.3209,1.3211,1.3209,1.3211
EURUSD,20050307,192700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,192800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,192900,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193000,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193200,1.3211,1.3211,1.3210,1.3211
EURUSD,20050307,193300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193400,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193500,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193600,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,193700,1.3211,1.3211,1.3209,1.3209
EURUSD,20050307,193800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,193900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,194000,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,194100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,194200,1.3210,1.3210,1.3208,1.3208
EURUSD,20050307,194300,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,194400,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,194500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,194600,1.3207,1.3207,1.3205,1.3206
EURUSD,20050307,194700,1.3205,1.3205,1.3203,1.3203
EURUSD,20050307,194800,1.3203,1.3203,1.3201,1.3202
EURUSD,20050307,194900,1.3203,1.3203,1.3202,1.3202
EURUSD,20050307,195000,1.3203,1.3203,1.3202,1.3202
EURUSD,20050307,195100,1.3202,1.3203,1.3202,1.3202
EURUSD,20050307,195200,1.3203,1.3203,1.3202,1.3202
EURUSD,20050307,195300,1.3202,1.3202,1.3201,1.3202
EURUSD,20050307,195400,1.3202,1.3203,1.3202,1.3203
EURUSD,20050307,195500,1.3203,1.3204,1.3202,1.3204
EURUSD,20050307,195600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,195700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,195800,1.3204,1.3204,1.3202,1.3202
EURUSD,20050307,195900,1.3201,1.3201,1.3200,1.3201
EURUSD,20050307,200000,1.3202,1.3202,1.3201,1.3202
EURUSD,20050307,200100,1.3203,1.3205,1.3203,1.3205
EURUSD,20050307,200200,1.3204,1.3206,1.3204,1.3205
EURUSD,20050307,200300,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,200400,1.3205,1.3206,1.3204,1.3205
EURUSD,20050307,200500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,200600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,200700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,200800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,200900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,201000,1.3205,1.3205,1.3204,1.3205
EURUSD,20050307,201100,1.3205,1.3205,1.3204,1.3205
EURUSD,20050307,201200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,201300,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,201400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,201500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,201600,1.3205,1.3206,1.3205,1.3205
EURUSD,20050307,201700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,201800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,201900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,202000,1.3204,1.3205,1.3204,1.3204
EURUSD,20050307,202100,1.3205,1.3207,1.3205,1.3206
EURUSD,20050307,202200,1.3205,1.3206,1.3204,1.3205
EURUSD,20050307,202300,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,202400,1.3203,1.3204,1.3203,1.3203
EURUSD,20050307,202500,1.3202,1.3203,1.3202,1.3203
EURUSD,20050307,202600,1.3203,1.3204,1.3203,1.3204
EURUSD,20050307,202700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,202800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,202900,1.3205,1.3205,1.3203,1.3204
EURUSD,20050307,203000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203300,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,203400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,203500,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,203600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,203900,1.3204,1.3204,1.3203,1.3203
EURUSD,20050307,204000,1.3202,1.3204,1.3202,1.3202
EURUSD,20050307,204100,1.3201,1.3201,1.3200,1.3200
EURUSD,20050307,204200,1.3199,1.3201,1.3199,1.3200
EURUSD,20050307,204300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,204400,1.3199,1.3199,1.3197,1.3197
EURUSD,20050307,204500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050307,204600,1.3197,1.3198,1.3197,1.3198
EURUSD,20050307,204700,1.3199,1.3200,1.3198,1.3200
EURUSD,20050307,204800,1.3201,1.3202,1.3200,1.3202
EURUSD,20050307,204900,1.3203,1.3203,1.3202,1.3202
EURUSD,20050307,205000,1.3202,1.3202,1.3199,1.3199
EURUSD,20050307,205100,1.3200,1.3200,1.3199,1.3200
EURUSD,20050307,205200,1.3201,1.3201,1.3199,1.3200
EURUSD,20050307,205300,1.3199,1.3200,1.3199,1.3200
EURUSD,20050307,205400,1.3200,1.3200,1.3199,1.3200
EURUSD,20050307,205500,1.3199,1.3199,1.3198,1.3199
EURUSD,20050307,205600,1.3198,1.3198,1.3198,1.3198
EURUSD,20050307,205700,1.3198,1.3199,1.3198,1.3199
EURUSD,20050307,205800,1.3198,1.3200,1.3198,1.3200
EURUSD,20050307,205900,1.3200,1.3201,1.3200,1.3201
EURUSD,20050307,210000,1.3200,1.3201,1.3200,1.3200
EURUSD,20050307,210100,1.3200,1.3200,1.3200,1.3200
EURUSD,20050307,210200,1.3200,1.3200,1.3200,1.3200
EURUSD,20050307,210300,1.3200,1.3201,1.3200,1.3201
EURUSD,20050307,210400,1.3200,1.3200,1.3199,1.3200
EURUSD,20050307,210500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050307,210600,1.3200,1.3200,1.3200,1.3200
EURUSD,20050307,210700,1.3199,1.3200,1.3199,1.3200
EURUSD,20050307,210800,1.3200,1.3200,1.3199,1.3200
EURUSD,20050307,210900,1.3200,1.3200,1.3200,1.3200
EURUSD,20050307,211000,1.3200,1.3200,1.3199,1.3199
EURUSD,20050307,211100,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211200,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211400,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211600,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211700,1.3199,1.3199,1.3199,1.3199
EURUSD,20050307,211800,1.3199,1.3201,1.3199,1.3201
EURUSD,20050307,211900,1.3201,1.3203,1.3201,1.3203
EURUSD,20050307,212000,1.3202,1.3203,1.3202,1.3203
EURUSD,20050307,212100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050307,212200,1.3203,1.3203,1.3203,1.3203
EURUSD,20050307,212300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050307,212400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,212500,1.3204,1.3204,1.3204,1.3204
EURUSD,20050307,212600,1.3204,1.3204,1.3203,1.3203
EURUSD,20050307,212700,1.3203,1.3204,1.3203,1.3204
EURUSD,20050307,212800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050307,212900,1.3203,1.3205,1.3203,1.3205
EURUSD,20050307,213000,1.3205,1.3205,1.3204,1.3204
EURUSD,20050307,213100,1.3204,1.3205,1.3204,1.3205
EURUSD,20050307,213200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050307,213300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050307,213400,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,213500,1.3206,1.3208,1.3206,1.3208
EURUSD,20050307,213600,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,213700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,213800,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,213900,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,214000,1.3211,1.3212,1.3211,1.3212
EURUSD,20050307,214100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,214200,1.3211,1.3212,1.3211,1.3211
EURUSD,20050307,214300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050307,214400,1.3211,1.3211,1.3210,1.3210
EURUSD,20050307,214500,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,214600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,214700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,214800,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,214900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,215000,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,215100,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,215200,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,215300,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,215400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,215500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,215600,1.3207,1.3208,1.3207,1.3208
EURUSD,20050307,215700,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,215800,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,215900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220000,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220100,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220300,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,220400,1.3208,1.3208,1.3207,1.3208
EURUSD,20050307,220500,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,220600,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,220700,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,220900,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,221000,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,221100,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,221200,1.3208,1.3208,1.3207,1.3207
EURUSD,20050307,221300,1.3207,1.3208,1.3207,1.3207
EURUSD,20050307,221400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,221500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,221600,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,221700,1.3207,1.3207,1.3207,1.3207
EURUSD,20050307,221800,1.3207,1.3207,1.3206,1.3206
EURUSD,20050307,221900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222100,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222200,1.3206,1.3206,1.3205,1.3206
EURUSD,20050307,222300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050307,222400,1.3206,1.3206,1.3205,1.3206
EURUSD,20050307,222500,1.3206,1.3206,1.3205,1.3206
EURUSD,20050307,222600,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222700,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222800,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,222900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050307,223000,1.3207,1.3209,1.3207,1.3209
EURUSD,20050307,223100,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,223200,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,223300,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,223400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,223500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,223600,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,223700,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,223800,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,223900,1.3208,1.3209,1.3208,1.3209
EURUSD,20050307,224000,1.3208,1.3208,1.3208,1.3208
EURUSD,20050307,224100,1.3209,1.3210,1.3209,1.3209
EURUSD,20050307,224200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224700,1.3209,1.3209,1.3208,1.3208
EURUSD,20050307,224800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,224900,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,225000,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,225100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,225200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,225300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,225400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050307,225500,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,225600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,225700,1.3210,1.3210,1.3209,1.3209
EURUSD,20050307,225800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,225900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050307,230000,1.3210,1.3211,1.3210,1.3211
EURUSD,20050307,230100,1.3211,1.3213,1.3211,1.3211
EURUSD,20050307,230200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050307,230300,1.3210,1.3212,1.3210,1.3212
EURUSD,20050307,230400,1.3212,1.3212,1.3212,1.3212
EURUSD,20050307,230500,1.3212,1.3212,1.3212,1.3212
EURUSD,20050307,230600,1.3212,1.3212,1.3211,1.3211
EURUSD,20050307,230700,1.3211,1.3213,1.3211,1.3213
EURUSD,20050307,230800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,230900,1.3213,1.3214,1.3213,1.3213
EURUSD,20050307,231000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,231100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,231200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050307,231300,1.3213,1.3216,1.3213,1.3216
EURUSD,20050307,231400,1.3216,1.3217,1.3216,1.3217
EURUSD,20050307,231500,1.3216,1.3217,1.3216,1.3216
EURUSD,20050307,231600,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,231700,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,231800,1.3217,1.3217,1.3217,1.3217
EURUSD,20050307,231900,1.3217,1.3218,1.3217,1.3218
EURUSD,20050307,232000,1.3219,1.3220,1.3219,1.3220
EURUSD,20050307,232100,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,232200,1.3218,1.3218,1.3218,1.3218
EURUSD,20050307,232300,1.3218,1.3218,1.3218,1.3218
EURUSD,20050307,232400,1.3218,1.3219,1.3218,1.3219
EURUSD,20050307,232500,1.3219,1.3219,1.3219,1.3219
EURUSD,20050307,232600,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,232700,1.3217,1.3217,1.3216,1.3216
EURUSD,20050307,232800,1.3215,1.3215,1.3215,1.3215
EURUSD,20050307,232900,1.3214,1.3214,1.3214,1.3214
EURUSD,20050307,233000,1.3214,1.3215,1.3214,1.3215
EURUSD,20050307,233100,1.3216,1.3217,1.3216,1.3217
EURUSD,20050307,233200,1.3217,1.3218,1.3217,1.3218
EURUSD,20050307,233300,1.3217,1.3217,1.3215,1.3215
EURUSD,20050307,233400,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,233500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,233600,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,233700,1.3216,1.3216,1.3215,1.3215
EURUSD,20050307,233800,1.3216,1.3216,1.3215,1.3216
EURUSD,20050307,233900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,234000,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,234100,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,234200,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,234300,1.3217,1.3218,1.3217,1.3218
EURUSD,20050307,234400,1.3219,1.3219,1.3219,1.3219
EURUSD,20050307,234500,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,234600,1.3218,1.3218,1.3218,1.3218
EURUSD,20050307,234700,1.3218,1.3220,1.3218,1.3220
EURUSD,20050307,234800,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,234900,1.3220,1.3220,1.3220,1.3220
EURUSD,20050307,235000,1.3220,1.3220,1.3219,1.3219
EURUSD,20050307,235100,1.3219,1.3219,1.3218,1.3218
EURUSD,20050307,235200,1.3218,1.3218,1.3216,1.3216
EURUSD,20050307,235300,1.3216,1.3217,1.3216,1.3216
EURUSD,20050307,235400,1.3216,1.3216,1.3216,1.3216
EURUSD,20050307,235500,1.3215,1.3215,1.3214,1.3215
EURUSD,20050307,235600,1.3214,1.3214,1.3214,1.3214
EURUSD,20050307,235700,1.3214,1.3214,1.3214,1.3214
EURUSD,20050307,235800,1.3214,1.3215,1.3214,1.3215
EURUSD,20050307,235900,1.3215,1.3215,1.3213,1.3213
EURUSD,20050308,000000,1.3214,1.3214,1.3213,1.3213
GBPUSD,20050307,000100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,000200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,000300,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050307,000400,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,000500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,000600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,000700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,000800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050307,000900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,001700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050307,001800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,001900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050307,002000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,002100,1.9231,1.9232,1.9230,1.9232
GBPUSD,20050307,002200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,002300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,002400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,002500,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050307,002600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050307,002700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050307,002800,1.9234,1.9238,1.9234,1.9238
GBPUSD,20050307,002900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050307,003000,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050307,003100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,003200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,003300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,003400,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050307,003500,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050307,003600,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050307,003700,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050307,003800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050307,003900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050307,004000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20050307,004100,1.9240,1.9242,1.9240,1.9242
GBPUSD,20050307,004200,1.9242,1.9242,1.9240,1.9241
GBPUSD,20050307,004300,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050307,004400,1.9240,1.9240,1.9238,1.9239
GBPUSD,20050307,004500,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050307,004600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050307,004700,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050307,004800,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050307,004900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,005000,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050307,005100,1.9243,1.9245,1.9243,1.9245
GBPUSD,20050307,005200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050307,005300,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050307,005400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,005500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,005600,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050307,005700,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050307,005800,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050307,005900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050307,010000,1.9238,1.9238,1.9234,1.9234
GBPUSD,20050307,010100,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050307,010200,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050307,010300,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050307,010400,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050307,010500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,010600,1.9236,1.9240,1.9236,1.9240
GBPUSD,20050307,010700,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050307,010800,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050307,010900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050307,011000,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050307,011100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,011200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,011300,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050307,011400,1.9243,1.9243,1.9242,1.9242
GBPUSD,20050307,011500,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050307,011600,1.9245,1.9247,1.9245,1.9246
GBPUSD,20050307,011700,1.9246,1.9246,1.9244,1.9245
GBPUSD,20050307,011800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20050307,011900,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050307,012000,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050307,012100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050307,012200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20050307,012300,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050307,012400,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050307,012500,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050307,012600,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050307,012700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,012800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,012900,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050307,013000,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050307,013100,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050307,013200,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050307,013300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,013400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050307,013500,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050307,013600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050307,013700,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050307,013800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,013900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,014000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050307,014100,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050307,014200,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050307,014300,1.9240,1.9240,1.9239,1.9240
GBPUSD,20050307,014400,1.9239,1.9239,1.9237,1.9237
GBPUSD,20050307,014500,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050307,014600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050307,014700,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050307,014800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050307,014900,1.9237,1.9237,1.9236,1.9237
GBPUSD,20050307,015000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050307,015100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050307,015200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050307,015300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,015400,1.9235,1.9236,1.9234,1.9236
GBPUSD,20050307,015500,1.9235,1.9238,1.9235,1.9238
GBPUSD,20050307,015600,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050307,015700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050307,015800,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050307,015900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,020000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,020100,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050307,020200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,020300,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,020400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,020500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050307,020600,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050307,020700,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050307,020800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,020900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,021000,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050307,021100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,021200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050307,021300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050307,021400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050307,021500,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050307,021600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050307,021700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050307,021800,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050307,021900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050307,022000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,022100,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050307,022200,1.9228,1.9228,1.9224,1.9224
GBPUSD,20050307,022300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050307,022400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050307,022500,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050307,022600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050307,022700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,022800,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050307,022900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,023000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,023100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,023200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,023300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,023400,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050307,023500,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050307,023600,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050307,023700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050307,023800,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050307,023900,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050307,024000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,024100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,024200,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050307,024300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,024400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,024500,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050307,024600,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,024700,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050307,024800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050307,024900,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025100,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050307,025200,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025300,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025400,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,025700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,025800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,025900,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050307,030000,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050307,030100,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,030200,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050307,030300,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050307,030400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,030500,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050307,030600,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050307,030700,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050307,030800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,030900,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050307,031000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031400,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050307,031500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,031800,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050307,031900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,032000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050307,032100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050307,032200,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050307,032300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,032400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,032500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,032600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050307,032700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,032800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,032900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,033000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050307,033100,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050307,033200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,033300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050307,033400,1.9229,1.9229,1.9228,1.9228
GBPUSD,20050307,033500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20050307,033600,1.9228,1.9228,1.9225,1.9225
GBPUSD,20050307,033700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050307,033800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050307,033900,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050307,034000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,034100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050307,034200,1.9227,1.9227,1.9226,1.9227
GBPUSD,20050307,034300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,034400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,034500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050307,034600,1.9227,1.9227,1.9223,1.9223
GBPUSD,20050307,034700,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050307,034800,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050307,034900,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050307,035000,1.9220,1.9220,1.9218,1.9219
GBPUSD,20050307,035100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,035700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,035800,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,035900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,040000,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,040100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,040200,1.9220,1.9220,1.9214,1.9214
GBPUSD,20050307,040300,1.9213,1.9213,1.9212,1.9213
GBPUSD,20050307,040400,1.9213,1.9213,1.9211,1.9211
GBPUSD,20050307,040500,1.9210,1.9211,1.9210,1.9210
GBPUSD,20050307,040600,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050307,040700,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050307,040800,1.9206,1.9208,1.9203,1.9208
GBPUSD,20050307,040900,1.9209,1.9210,1.9208,1.9208
GBPUSD,20050307,041000,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050307,041100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050307,041200,1.9208,1.9209,1.9208,1.9209
GBPUSD,20050307,041300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,041400,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,041500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,041600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,041700,1.9211,1.9211,1.9208,1.9209
GBPUSD,20050307,041800,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,041900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,042000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050307,042100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,042200,1.9210,1.9211,1.9210,1.9210
GBPUSD,20050307,042300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,042400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,042500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050307,042600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050307,042700,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050307,042800,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050307,042900,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050307,043000,1.9213,1.9217,1.9213,1.9217
GBPUSD,20050307,043100,1.9218,1.9219,1.9217,1.9219
GBPUSD,20050307,043200,1.9220,1.9227,1.9220,1.9227
GBPUSD,20050307,043300,1.9227,1.9229,1.9227,1.9227
GBPUSD,20050307,043400,1.9226,1.9226,1.9224,1.9224
GBPUSD,20050307,043500,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050307,043600,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050307,043700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,043800,1.9219,1.9219,1.9217,1.9217
GBPUSD,20050307,043900,1.9218,1.9218,1.9217,1.9218
GBPUSD,20050307,044000,1.9217,1.9219,1.9217,1.9217
GBPUSD,20050307,044100,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050307,044200,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,044300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,044400,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050307,044500,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050307,044600,1.9215,1.9215,1.9213,1.9214
GBPUSD,20050307,044700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,044800,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,044900,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050307,045000,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050307,045100,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,045200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,045300,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,045400,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050307,045500,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050307,045600,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050307,045700,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,045800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,045900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,050000,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050307,050100,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050400,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050500,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050307,050600,1.9213,1.9215,1.9212,1.9215
GBPUSD,20050307,050700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050800,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,050900,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,051000,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,051100,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050307,051200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,051300,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050307,051400,1.9214,1.9216,1.9213,1.9216
GBPUSD,20050307,051500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050307,051600,1.9217,1.9219,1.9217,1.9219
GBPUSD,20050307,051700,1.9218,1.9221,1.9218,1.9221
GBPUSD,20050307,051800,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050307,051900,1.9221,1.9221,1.9217,1.9219
GBPUSD,20050307,052000,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050307,052100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,052200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,052300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,052400,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050307,052500,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050307,052600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,052700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,052800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050307,052900,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050307,053000,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050307,053100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,053200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,053300,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,053400,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050307,053500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050307,053600,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050307,053700,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050307,053800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,053900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,054000,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050307,054100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050307,054200,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050307,054300,1.9221,1.9221,1.9220,1.9220
GBPUSD,20050307,054400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,054500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,054600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,054700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,054800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050307,054900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,055000,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,055100,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,055200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,055300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,055400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,055500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,055600,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050307,055700,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050307,055800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,055900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050307,060000,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050307,060100,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050307,060200,1.9218,1.9219,1.9218,1.9219
GBPUSD,20050307,060300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,060400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20050307,060500,1.9219,1.9219,1.9218,1.9218
GBPUSD,20050307,060600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20050307,060700,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050307,060800,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,060900,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050307,061000,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,061100,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,061200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061300,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050307,061400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061700,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,061900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,062000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,062100,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,062200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,062300,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050307,062400,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050307,062500,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050307,062600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,062700,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,062800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,062900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063100,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050307,063200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,063300,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,063400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063700,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,063800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,063900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,064000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,064100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,064200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,064300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20050307,064400,1.9216,1.9216,1.9214,1.9215
GBPUSD,20050307,064500,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,064600,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050307,064700,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,064800,1.9214,1.9216,1.9214,1.9215
GBPUSD,20050307,064900,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,065000,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050307,065100,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,065200,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,065300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050307,065400,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050307,065500,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050307,065600,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050307,065700,1.9213,1.9213,1.9211,1.9211
GBPUSD,20050307,065800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,065900,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,070000,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,070100,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050307,070200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,070300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,070400,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050307,070500,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050307,070600,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050307,070700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,070800,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050307,070900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071000,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071200,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050307,071300,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071400,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050307,071500,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050307,071600,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050307,071700,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,071900,1.9212,1.9212,1.9211,1.9211
GBPUSD,20050307,072000,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050307,072100,1.9210,1.9211,1.9210,1.9210
GBPUSD,20050307,072200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,072300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,072400,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050307,072500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,072600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,072700,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050307,072800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,072900,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050307,073000,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050307,073100,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050307,073200,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050307,073300,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050307,073400,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,073500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,073600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,073700,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,073800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,073900,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050307,074000,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050307,074100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050307,074200,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050307,074300,1.9213,1.9213,1.9212,1.9213
GBPUSD,20050307,074400,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050307,074500,1.9213,1.9213,1.9213,1.9213
GBPUSD,20050307,074600,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050307,074700,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050307,074800,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050307,074900,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050307,075000,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050307,075100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,075200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,075300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,075400,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,075500,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050307,075600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,075700,1.9221,1.9221,1.9219,1.9220
GBPUSD,20050307,075800,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050307,075900,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050307,080000,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050307,080100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050307,080200,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050307,080300,1.9220,1.9221,1.9220,1.9221
GBPUSD,20050307,080400,1.9222,1.9222,1.9218,1.9218
GBPUSD,20050307,080500,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050307,080600,1.9215,1.9215,1.9213,1.9213
GBPUSD,20050307,080700,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050307,080800,1.9213,1.9214,1.9212,1.9214
GBPUSD,20050307,080900,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050307,081000,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050307,081100,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050307,081200,1.9217,1.9217,1.9215,1.9216
GBPUSD,20050307,081300,1.9215,1.9215,1.9213,1.9213
GBPUSD,20050307,081400,1.9212,1.9214,1.9211,1.9211
GBPUSD,20050307,081500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050307,081600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,081700,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050307,081800,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050307,081900,1.9209,1.9212,1.9209,1.9210
GBPUSD,20050307,082000,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050307,082100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050307,082200,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050307,082300,1.9206,1.9207,1.9197,1.9197
GBPUSD,20050307,082400,1.9198,1.9204,1.9198,1.9204
GBPUSD,20050307,082500,1.9203,1.9204,1.9203,1.9203
GBPUSD,20050307,082600,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050307,082700,1.9200,1.9200,1.9191,1.9192
GBPUSD,20050307,082800,1.9192,1.9195,1.9192,1.9195
GBPUSD,20050307,082900,1.9196,1.9199,1.9196,1.9199
GBPUSD,20050307,083000,1.9200,1.9201,1.9200,1.9200
GBPUSD,20050307,083100,1.9199,1.9199,1.9196,1.9197
GBPUSD,20050307,083200,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050307,083300,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050307,083400,1.9196,1.9196,1.9193,1.9193
GBPUSD,20050307,083500,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050307,083600,1.9194,1.9200,1.9194,1.9200
GBPUSD,20050307,083700,1.9201,1.9202,1.9200,1.9201
GBPUSD,20050307,083800,1.9202,1.9202,1.9200,1.9201
GBPUSD,20050307,083900,1.9201,1.9206,1.9201,1.9206
GBPUSD,20050307,084000,1.9205,1.9207,1.9205,1.9206
GBPUSD,20050307,084100,1.9206,1.9210,1.9206,1.9210
GBPUSD,20050307,084200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,084300,1.9209,1.9209,1.9207,1.9209
GBPUSD,20050307,084400,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050307,084500,1.9211,1.9216,1.9211,1.9216
GBPUSD,20050307,084600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050307,084700,1.9217,1.9220,1.9216,1.9220
GBPUSD,20050307,084800,1.9219,1.9220,1.9217,1.9217
GBPUSD,20050307,084900,1.9216,1.9216,1.9212,1.9212
GBPUSD,20050307,085000,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050307,085100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,085200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,085300,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050307,085400,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050307,085500,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050307,085600,1.9206,1.9206,1.9204,1.9205
GBPUSD,20050307,085700,1.9206,1.9208,1.9206,1.9208
GBPUSD,20050307,085800,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050307,085900,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050307,090000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050307,090100,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050307,090200,1.9206,1.9206,1.9204,1.9205
GBPUSD,20050307,090300,1.9204,1.9204,1.9200,1.9200
GBPUSD,20050307,090400,1.9199,1.9199,1.9196,1.9197
GBPUSD,20050307,090500,1.9196,1.9196,1.9193,1.9194
GBPUSD,20050307,090600,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050307,090700,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050307,090800,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050307,090900,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050307,091000,1.9194,1.9199,1.9194,1.9199
GBPUSD,20050307,091100,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050307,091200,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050307,091300,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050307,091400,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050307,091500,1.9201,1.9201,1.9199,1.9200
GBPUSD,20050307,091600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050307,091700,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050307,091800,1.9200,1.9201,1.9199,1.9201
GBPUSD,20050307,091900,1.9200,1.9201,1.9199,1.9200
GBPUSD,20050307,092000,1.9200,1.9200,1.9199,1.9200
GBPUSD,20050307,092100,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050307,092200,1.9199,1.9200,1.9198,1.9198
GBPUSD,20050307,092300,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050307,092400,1.9195,1.9196,1.9194,1.9194
GBPUSD,20050307,092500,1.9193,1.9193,1.9191,1.9192
GBPUSD,20050307,092600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050307,092700,1.9193,1.9196,1.9193,1.9196
GBPUSD,20050307,092800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050307,092900,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050307,093000,1.9196,1.9196,1.9194,1.9195
GBPUSD,20050307,093100,1.9196,1.9196,1.9194,1.9196
GBPUSD,20050307,093200,1.9195,1.9196,1.9195,1.9195
GBPUSD,20050307,093300,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050307,093400,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050307,093500,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050307,093600,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050307,093700,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050307,093800,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050307,093900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050307,094000,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050307,094100,1.9198,1.9201,1.9198,1.9201
GBPUSD,20050307,094200,1.9200,1.9201,1.9199,1.9199
GBPUSD,20050307,094300,1.9198,1.9199,1.9196,1.9196
GBPUSD,20050307,094400,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050307,094500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050307,094600,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050307,094700,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050307,094800,1.9194,1.9194,1.9190,1.9191
GBPUSD,20050307,094900,1.9190,1.9190,1.9186,1.9186
GBPUSD,20050307,095000,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050307,095100,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050307,095200,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050307,095300,1.9186,1.9187,1.9185,1.9187
GBPUSD,20050307,095400,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050307,095500,1.9187,1.9188,1.9186,1.9187
GBPUSD,20050307,095600,1.9187,1.9188,1.9186,1.9187
GBPUSD,20050307,095700,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050307,095800,1.9188,1.9191,1.9188,1.9191
GBPUSD,20050307,095900,1.9190,1.9191,1.9188,1.9189
GBPUSD,20050307,100000,1.9188,1.9189,1.9187,1.9189
GBPUSD,20050307,100100,1.9188,1.9188,1.9186,1.9187
GBPUSD,20050307,100200,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050307,100300,1.9185,1.9185,1.9177,1.9177
GBPUSD,20050307,100400,1.9177,1.9177,1.9171,1.9171
GBPUSD,20050307,100500,1.9170,1.9172,1.9169,1.9172
GBPUSD,20050307,100600,1.9172,1.9173,1.9171,1.9172
GBPUSD,20050307,100700,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050307,100800,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050307,100900,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050307,101000,1.9173,1.9174,1.9173,1.9173
GBPUSD,20050307,101100,1.9172,1.9173,1.9172,1.9172
GBPUSD,20050307,101200,1.9173,1.9173,1.9170,1.9170
GBPUSD,20050307,101300,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050307,101400,1.9170,1.9173,1.9169,1.9173
GBPUSD,20050307,101500,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050307,101600,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050307,101700,1.9174,1.9175,1.9173,1.9174
GBPUSD,20050307,101800,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050307,101900,1.9175,1.9175,1.9172,1.9172
GBPUSD,20050307,102000,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050307,102100,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050307,102200,1.9167,1.9169,1.9166,1.9168
GBPUSD,20050307,102300,1.9169,1.9172,1.9169,1.9172
GBPUSD,20050307,102400,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050307,102500,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050307,102600,1.9172,1.9172,1.9168,1.9169
GBPUSD,20050307,102700,1.9168,1.9169,1.9165,1.9167
GBPUSD,20050307,102800,1.9166,1.9167,1.9165,1.9166
GBPUSD,20050307,102900,1.9167,1.9167,1.9166,1.9167
GBPUSD,20050307,103000,1.9168,1.9169,1.9167,1.9169
GBPUSD,20050307,103100,1.9169,1.9170,1.9168,1.9168
GBPUSD,20050307,103200,1.9169,1.9171,1.9168,1.9171
GBPUSD,20050307,103300,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050307,103400,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050307,103500,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050307,103600,1.9173,1.9173,1.9172,1.9172
GBPUSD,20050307,103700,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050307,103800,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050307,103900,1.9171,1.9173,1.9171,1.9172
GBPUSD,20050307,104000,1.9173,1.9175,1.9172,1.9173
GBPUSD,20050307,104100,1.9172,1.9175,1.9172,1.9175
GBPUSD,20050307,104200,1.9174,1.9174,1.9172,1.9174
GBPUSD,20050307,104300,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050307,104400,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050307,104500,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050307,104600,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050307,104700,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050307,104800,1.9176,1.9176,1.9175,1.9176
GBPUSD,20050307,104900,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050307,105000,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050307,105100,1.9174,1.9175,1.9172,1.9172
GBPUSD,20050307,105200,1.9173,1.9173,1.9172,1.9173
GBPUSD,20050307,105300,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050307,105400,1.9174,1.9180,1.9174,1.9179
GBPUSD,20050307,105500,1.9180,1.9182,1.9180,1.9180
GBPUSD,20050307,105600,1.9179,1.9179,1.9173,1.9173
GBPUSD,20050307,105700,1.9172,1.9172,1.9170,1.9170
GBPUSD,20050307,105800,1.9169,1.9169,1.9166,1.9166
GBPUSD,20050307,105900,1.9167,1.9168,1.9166,1.9168
GBPUSD,20050307,110000,1.9169,1.9170,1.9166,1.9166
GBPUSD,20050307,110100,1.9165,1.9168,1.9165,1.9166
GBPUSD,20050307,110200,1.9165,1.9165,1.9162,1.9162
GBPUSD,20050307,110300,1.9161,1.9164,1.9157,1.9164
GBPUSD,20050307,110400,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050307,110500,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050307,110600,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050307,110700,1.9159,1.9163,1.9159,1.9163
GBPUSD,20050307,110800,1.9162,1.9165,1.9162,1.9164
GBPUSD,20050307,110900,1.9165,1.9165,1.9164,1.9165
GBPUSD,20050307,111000,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050307,111100,1.9163,1.9164,1.9157,1.9157
GBPUSD,20050307,111200,1.9158,1.9160,1.9158,1.9158
GBPUSD,20050307,111300,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050307,111400,1.9158,1.9158,1.9157,1.9158
GBPUSD,20050307,111500,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050307,111600,1.9158,1.9161,1.9158,1.9161
GBPUSD,20050307,111700,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050307,111800,1.9162,1.9164,1.9161,1.9161
GBPUSD,20050307,111900,1.9162,1.9163,1.9162,1.9162
GBPUSD,20050307,112000,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050307,112100,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050307,112200,1.9163,1.9163,1.9160,1.9160
GBPUSD,20050307,112300,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050307,112400,1.9159,1.9159,1.9156,1.9156
GBPUSD,20050307,112500,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050307,112600,1.9153,1.9153,1.9150,1.9152
GBPUSD,20050307,112700,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050307,112800,1.9152,1.9152,1.9137,1.9137
GBPUSD,20050307,112900,1.9136,1.9136,1.9130,1.9135
GBPUSD,20050307,113000,1.9136,1.9138,1.9133,1.9133
GBPUSD,20050307,113100,1.9132,1.9132,1.9127,1.9131
GBPUSD,20050307,113200,1.9132,1.9135,1.9132,1.9134
GBPUSD,20050307,113300,1.9135,1.9138,1.9135,1.9138
GBPUSD,20050307,113400,1.9136,1.9136,1.9133,1.9135
GBPUSD,20050307,113500,1.9135,1.9137,1.9134,1.9137
GBPUSD,20050307,113600,1.9136,1.9139,1.9136,1.9139
GBPUSD,20050307,113700,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,113800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050307,113900,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,114000,1.9137,1.9141,1.9137,1.9140
GBPUSD,20050307,114100,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050307,114200,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050307,114300,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050307,114400,1.9144,1.9144,1.9142,1.9143
GBPUSD,20050307,114500,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050307,114600,1.9144,1.9145,1.9144,1.9144
GBPUSD,20050307,114700,1.9145,1.9149,1.9144,1.9147
GBPUSD,20050307,114800,1.9146,1.9146,1.9144,1.9144
GBPUSD,20050307,114900,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050307,115000,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050307,115100,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050307,115200,1.9142,1.9143,1.9141,1.9143
GBPUSD,20050307,115300,1.9144,1.9145,1.9143,1.9144
GBPUSD,20050307,115400,1.9143,1.9143,1.9141,1.9142
GBPUSD,20050307,115500,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050307,115600,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050307,115700,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050307,115800,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050307,115900,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,120000,1.9145,1.9147,1.9145,1.9146
GBPUSD,20050307,120100,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050307,120200,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050307,120300,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050307,120400,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050307,120500,1.9144,1.9144,1.9141,1.9142
GBPUSD,20050307,120600,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050307,120700,1.9141,1.9141,1.9139,1.9139
GBPUSD,20050307,120800,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050307,120900,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050307,121000,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050307,121100,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,121200,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,121300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,121400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,121500,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050307,121600,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050307,121700,1.9134,1.9138,1.9134,1.9138
GBPUSD,20050307,121800,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,121900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,122000,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050307,122100,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,122200,1.9142,1.9142,1.9140,1.9140
GBPUSD,20050307,122300,1.9141,1.9145,1.9141,1.9145
GBPUSD,20050307,122400,1.9144,1.9147,1.9144,1.9147
GBPUSD,20050307,122500,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050307,122600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,122700,1.9144,1.9145,1.9142,1.9142
GBPUSD,20050307,122800,1.9143,1.9144,1.9142,1.9144
GBPUSD,20050307,122900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050307,123000,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050307,123100,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050307,123200,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,123300,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050307,123400,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050307,123500,1.9141,1.9142,1.9140,1.9142
GBPUSD,20050307,123600,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,123700,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050307,123800,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,123900,1.9142,1.9145,1.9142,1.9144
GBPUSD,20050307,124000,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050307,124100,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,124200,1.9147,1.9148,1.9146,1.9146
GBPUSD,20050307,124300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,124400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050307,124500,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050307,124600,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050307,124700,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050307,124800,1.9151,1.9152,1.9150,1.9152
GBPUSD,20050307,124900,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050307,125000,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050307,125100,1.9151,1.9152,1.9150,1.9152
GBPUSD,20050307,125200,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050307,125300,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050307,125400,1.9149,1.9149,1.9147,1.9147
GBPUSD,20050307,125500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050307,125600,1.9148,1.9148,1.9146,1.9147
GBPUSD,20050307,125700,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050307,125800,1.9146,1.9148,1.9146,1.9148
GBPUSD,20050307,125900,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050307,130000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050307,130100,1.9146,1.9146,1.9143,1.9143
GBPUSD,20050307,130200,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050307,130300,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050307,130400,1.9148,1.9151,1.9148,1.9151
GBPUSD,20050307,130500,1.9152,1.9153,1.9151,1.9151
GBPUSD,20050307,130600,1.9152,1.9154,1.9152,1.9153
GBPUSD,20050307,130700,1.9154,1.9160,1.9154,1.9160
GBPUSD,20050307,130800,1.9161,1.9165,1.9161,1.9164
GBPUSD,20050307,130900,1.9163,1.9166,1.9163,1.9166
GBPUSD,20050307,131000,1.9166,1.9166,1.9163,1.9163
GBPUSD,20050307,131100,1.9163,1.9163,1.9162,1.9162
GBPUSD,20050307,131200,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050307,131300,1.9160,1.9161,1.9160,1.9160
GBPUSD,20050307,131400,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050307,131500,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050307,131600,1.9160,1.9161,1.9158,1.9158
GBPUSD,20050307,131700,1.9157,1.9157,1.9153,1.9153
GBPUSD,20050307,131800,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050307,131900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050307,132000,1.9151,1.9151,1.9146,1.9146
GBPUSD,20050307,132100,1.9145,1.9148,1.9145,1.9147
GBPUSD,20050307,132200,1.9146,1.9146,1.9141,1.9142
GBPUSD,20050307,132300,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050307,132400,1.9144,1.9144,1.9142,1.9142
GBPUSD,20050307,132500,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,132600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,132700,1.9140,1.9144,1.9140,1.9144
GBPUSD,20050307,132800,1.9146,1.9150,1.9146,1.9150
GBPUSD,20050307,132900,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050307,133000,1.9148,1.9148,1.9145,1.9145
GBPUSD,20050307,133100,1.9144,1.9145,1.9140,1.9140
GBPUSD,20050307,133200,1.9141,1.9142,1.9140,1.9140
GBPUSD,20050307,133300,1.9141,1.9141,1.9137,1.9137
GBPUSD,20050307,133400,1.9138,1.9139,1.9137,1.9139
GBPUSD,20050307,133500,1.9140,1.9141,1.9139,1.9139
GBPUSD,20050307,133600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,133700,1.9138,1.9141,1.9138,1.9141
GBPUSD,20050307,133800,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050307,133900,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,134000,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050307,134100,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,134200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,134300,1.9140,1.9140,1.9138,1.9139
GBPUSD,20050307,134400,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050307,134500,1.9140,1.9143,1.9140,1.9142
GBPUSD,20050307,134600,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050307,134700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,134800,1.9140,1.9140,1.9138,1.9139
GBPUSD,20050307,134900,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050307,135000,1.9138,1.9140,1.9137,1.9137
GBPUSD,20050307,135100,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050307,135200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,135300,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050307,135400,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050307,135500,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,135600,1.9139,1.9140,1.9138,1.9140
GBPUSD,20050307,135700,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050307,135800,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050307,135900,1.9142,1.9142,1.9140,1.9141
GBPUSD,20050307,140000,1.9142,1.9143,1.9140,1.9141
GBPUSD,20050307,140100,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050307,140200,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,140300,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050307,140400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,140500,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050307,140600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,140700,1.9139,1.9140,1.9138,1.9140
GBPUSD,20050307,140800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,140900,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,141000,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,141100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,141200,1.9140,1.9140,1.9138,1.9139
GBPUSD,20050307,141300,1.9138,1.9139,1.9137,1.9138
GBPUSD,20050307,141400,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,141500,1.9137,1.9137,1.9135,1.9136
GBPUSD,20050307,141600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,141700,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050307,141800,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,141900,1.9135,1.9136,1.9134,1.9134
GBPUSD,20050307,142000,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050307,142100,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050307,142200,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050307,142300,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050307,142400,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050307,142500,1.9135,1.9136,1.9134,1.9136
GBPUSD,20050307,142600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,142700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,142800,1.9138,1.9138,1.9135,1.9136
GBPUSD,20050307,142900,1.9135,1.9136,1.9134,1.9134
GBPUSD,20050307,143000,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050307,143100,1.9130,1.9133,1.9130,1.9133
GBPUSD,20050307,143200,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050307,143300,1.9130,1.9131,1.9128,1.9128
GBPUSD,20050307,143400,1.9129,1.9132,1.9128,1.9132
GBPUSD,20050307,143500,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050307,143600,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050307,143700,1.9131,1.9131,1.9129,1.9130
GBPUSD,20050307,143800,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050307,143900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050307,144000,1.9130,1.9130,1.9123,1.9123
GBPUSD,20050307,144100,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050307,144200,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050307,144300,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050307,144400,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050307,144500,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050307,144600,1.9125,1.9125,1.9123,1.9124
GBPUSD,20050307,144700,1.9125,1.9127,1.9125,1.9127
GBPUSD,20050307,144800,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,144900,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,145000,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050307,145100,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050307,145200,1.9128,1.9129,1.9125,1.9125
GBPUSD,20050307,145300,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050307,145400,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050307,145500,1.9127,1.9127,1.9125,1.9126
GBPUSD,20050307,145600,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,145700,1.9127,1.9127,1.9125,1.9127
GBPUSD,20050307,145800,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050307,145900,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050307,150000,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050307,150100,1.9126,1.9127,1.9125,1.9126
GBPUSD,20050307,150200,1.9127,1.9127,1.9124,1.9125
GBPUSD,20050307,150300,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050307,150400,1.9121,1.9122,1.9120,1.9120
GBPUSD,20050307,150500,1.9120,1.9120,1.9116,1.9117
GBPUSD,20050307,150600,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050307,150700,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050307,150800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050307,150900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050307,151000,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050307,151100,1.9116,1.9116,1.9114,1.9115
GBPUSD,20050307,151200,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050307,151300,1.9117,1.9120,1.9117,1.9120
GBPUSD,20050307,151400,1.9121,1.9124,1.9121,1.9124
GBPUSD,20050307,151500,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050307,151600,1.9125,1.9127,1.9125,1.9127
GBPUSD,20050307,151700,1.9128,1.9129,1.9127,1.9129
GBPUSD,20050307,151800,1.9130,1.9132,1.9130,1.9132
GBPUSD,20050307,151900,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050307,152000,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050307,152100,1.9131,1.9132,1.9130,1.9131
GBPUSD,20050307,152200,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050307,152300,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050307,152400,1.9130,1.9133,1.9130,1.9133
GBPUSD,20050307,152500,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050307,152600,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050307,152700,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050307,152800,1.9134,1.9135,1.9133,1.9133
GBPUSD,20050307,152900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050307,153000,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050307,153100,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050307,153200,1.9135,1.9137,1.9134,1.9137
GBPUSD,20050307,153300,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050307,153400,1.9138,1.9139,1.9137,1.9139
GBPUSD,20050307,153500,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050307,153600,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050307,153700,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050307,153800,1.9135,1.9135,1.9132,1.9134
GBPUSD,20050307,153900,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050307,154000,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,154100,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,154200,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050307,154300,1.9134,1.9134,1.9132,1.9133
GBPUSD,20050307,154400,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050307,154500,1.9132,1.9134,1.9132,1.9134
GBPUSD,20050307,154600,1.9134,1.9136,1.9133,1.9133
GBPUSD,20050307,154700,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050307,154800,1.9136,1.9136,1.9132,1.9132
GBPUSD,20050307,154900,1.9132,1.9132,1.9128,1.9129
GBPUSD,20050307,155000,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050307,155100,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050307,155200,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,155300,1.9127,1.9128,1.9127,1.9127
GBPUSD,20050307,155400,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050307,155500,1.9130,1.9130,1.9127,1.9128
GBPUSD,20050307,155600,1.9129,1.9133,1.9129,1.9133
GBPUSD,20050307,155700,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050307,155800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050307,155900,1.9132,1.9136,1.9132,1.9134
GBPUSD,20050307,160000,1.9135,1.9136,1.9133,1.9133
GBPUSD,20050307,160100,1.9132,1.9134,1.9131,1.9134
GBPUSD,20050307,160200,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050307,160300,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050307,160400,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050307,160500,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050307,160600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,160700,1.9137,1.9137,1.9134,1.9134
GBPUSD,20050307,160800,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050307,160900,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050307,161000,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050307,161100,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050307,161200,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050307,161300,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,161400,1.9134,1.9136,1.9134,1.9134
GBPUSD,20050307,161500,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050307,161600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,161700,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050307,161800,1.9137,1.9137,1.9134,1.9134
GBPUSD,20050307,161900,1.9134,1.9134,1.9128,1.9129
GBPUSD,20050307,162000,1.9128,1.9129,1.9126,1.9126
GBPUSD,20050307,162100,1.9127,1.9132,1.9127,1.9132
GBPUSD,20050307,162200,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050307,162300,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050307,162400,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050307,162500,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050307,162600,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050307,162700,1.9127,1.9128,1.9127,1.9127
GBPUSD,20050307,162800,1.9127,1.9127,1.9125,1.9127
GBPUSD,20050307,162900,1.9127,1.9130,1.9127,1.9129
GBPUSD,20050307,163000,1.9129,1.9129,1.9125,1.9125
GBPUSD,20050307,163100,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050307,163200,1.9126,1.9130,1.9126,1.9130
GBPUSD,20050307,163300,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050307,163400,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050307,163500,1.9130,1.9130,1.9126,1.9127
GBPUSD,20050307,163600,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050307,163700,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050307,163800,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,163900,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050307,164000,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,164100,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050307,164200,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050307,164300,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050307,164400,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050307,164500,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050307,164600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050307,164700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050307,164800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050307,164900,1.9125,1.9128,1.9125,1.9128
GBPUSD,20050307,165000,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050307,165100,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050307,165200,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050307,165300,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050307,165400,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050307,165500,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050307,165600,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050307,165700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050307,165800,1.9128,1.9131,1.9128,1.9131
GBPUSD,20050307,165900,1.9132,1.9136,1.9131,1.9136
GBPUSD,20050307,170000,1.9137,1.9138,1.9136,1.9137
GBPUSD,20050307,170100,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050307,170200,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050307,170300,1.9139,1.9142,1.9139,1.9142
GBPUSD,20050307,170400,1.9142,1.9149,1.9142,1.9149
GBPUSD,20050307,170500,1.9148,1.9152,1.9148,1.9152
GBPUSD,20050307,170600,1.9152,1.9152,1.9148,1.9148
GBPUSD,20050307,170700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050307,170800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050307,170900,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050307,171000,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050307,171100,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050307,171200,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050307,171300,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050307,171400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050307,171500,1.9147,1.9153,1.9147,1.9153
GBPUSD,20050307,171600,1.9152,1.9152,1.9149,1.9149
GBPUSD,20050307,171700,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050307,171800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050307,171900,1.9146,1.9146,1.9144,1.9144
GBPUSD,20050307,172000,1.9145,1.9145,1.9142,1.9142
GBPUSD,20050307,172100,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,172200,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050307,172300,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,172400,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050307,172500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050307,172600,1.9142,1.9143,1.9141,1.9143
GBPUSD,20050307,172700,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050307,172800,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050307,172900,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050307,173000,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,173100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050307,173200,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050307,173300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050307,173400,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050307,173500,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050307,173600,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050307,173700,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050307,173800,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050307,173900,1.9149,1.9153,1.9149,1.9152
GBPUSD,20050307,174000,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050307,174100,1.9153,1.9153,1.9150,1.9150
GBPUSD,20050307,174200,1.9151,1.9154,1.9149,1.9154
GBPUSD,20050307,174300,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050307,174400,1.9155,1.9156,1.9153,1.9153
GBPUSD,20050307,174500,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050307,174600,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050307,174700,1.9154,1.9155,1.9153,1.9153
GBPUSD,20050307,174800,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050307,174900,1.9156,1.9158,1.9155,1.9158
GBPUSD,20050307,175000,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050307,175100,1.9161,1.9164,1.9161,1.9163
GBPUSD,20050307,175200,1.9164,1.9167,1.9164,1.9167
GBPUSD,20050307,175300,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050307,175400,1.9167,1.9168,1.9163,1.9163
GBPUSD,20050307,175500,1.9162,1.9163,1.9162,1.9162
GBPUSD,20050307,175600,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050307,175700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050307,175800,1.9162,1.9169,1.9162,1.9169
GBPUSD,20050307,175900,1.9170,1.9170,1.9164,1.9164
GBPUSD,20050307,180000,1.9165,1.9165,1.9162,1.9163
GBPUSD,20050307,180100,1.9164,1.9164,1.9162,1.9164
GBPUSD,20050307,180200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050307,180300,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050307,180400,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050307,180500,1.9167,1.9168,1.9167,1.9167
GBPUSD,20050307,180600,1.9167,1.9168,1.9167,1.9167
GBPUSD,20050307,180700,1.9168,1.9169,1.9168,1.9169
GBPUSD,20050307,180800,1.9169,1.9169,1.9167,1.9167
GBPUSD,20050307,180900,1.9167,1.9167,1.9167,1.9167
GBPUSD,20050307,181000,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050307,181100,1.9169,1.9171,1.9169,1.9171
GBPUSD,20050307,181200,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050307,181300,1.9169,1.9174,1.9169,1.9174
GBPUSD,20050307,181400,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050307,181500,1.9170,1.9171,1.9169,1.9170
GBPUSD,20050307,181600,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050307,181700,1.9167,1.9167,1.9165,1.9166
GBPUSD,20050307,181800,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050307,181900,1.9165,1.9166,1.9165,1.9165
GBPUSD,20050307,182000,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050307,182100,1.9164,1.9166,1.9164,1.9165
GBPUSD,20050307,182200,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050307,182300,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050307,182400,1.9164,1.9164,1.9161,1.9162
GBPUSD,20050307,182500,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050307,182600,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050307,182700,1.9160,1.9160,1.9158,1.9158
GBPUSD,20050307,182800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,182900,1.9158,1.9161,1.9158,1.9161
GBPUSD,20050307,183000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050307,183100,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050307,183200,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050307,183300,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050307,183400,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050307,183500,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050307,183600,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050307,183700,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050307,183800,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050307,183900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050307,184000,1.9159,1.9159,1.9157,1.9157
GBPUSD,20050307,184100,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050307,184200,1.9157,1.9157,1.9155,1.9157
GBPUSD,20050307,184300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,184400,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,184500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050307,184600,1.9158,1.9161,1.9158,1.9160
GBPUSD,20050307,184700,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050307,184800,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050307,184900,1.9160,1.9160,1.9159,1.9160
GBPUSD,20050307,185000,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,185100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,185200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,185300,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,185400,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050307,185500,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050307,185600,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050307,185700,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050307,185800,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050307,185900,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050307,190000,1.9161,1.9161,1.9157,1.9157
GBPUSD,20050307,190100,1.9156,1.9156,1.9155,1.9156
GBPUSD,20050307,190200,1.9157,1.9157,1.9155,1.9156
GBPUSD,20050307,190300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,190400,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050307,190500,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050307,190600,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050307,190700,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,190800,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050307,190900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050307,191000,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050307,191100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,191200,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050307,191300,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050307,191400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,191500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,191600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,191700,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050307,191800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,191900,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050307,192000,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050307,192100,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050307,192200,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,192300,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050307,192400,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,192500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,192600,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,192700,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050307,192800,1.9158,1.9158,1.9156,1.9157
GBPUSD,20050307,192900,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,193000,1.9155,1.9157,1.9155,1.9156
GBPUSD,20050307,193100,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,193200,1.9157,1.9157,1.9156,1.9157
GBPUSD,20050307,193300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050307,193400,1.9158,1.9158,1.9156,1.9156
GBPUSD,20050307,193500,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,193600,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050307,193700,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050307,193800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,193900,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050307,194000,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050307,194100,1.9155,1.9155,1.9153,1.9154
GBPUSD,20050307,194200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050307,194300,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050307,194400,1.9152,1.9152,1.9148,1.9148
GBPUSD,20050307,194500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050307,194600,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050307,194700,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050307,194800,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,194900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,195000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,195100,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050307,195200,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050307,195300,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050307,195400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,195500,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050307,195600,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050307,195700,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,195800,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,195900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050307,200000,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,200100,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050307,200200,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050307,200300,1.9142,1.9142,1.9140,1.9140
GBPUSD,20050307,200400,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,200500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,200600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,200700,1.9139,1.9140,1.9139,1.9139
GBPUSD,20050307,200800,1.9139,1.9140,1.9138,1.9140
GBPUSD,20050307,200900,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050307,201000,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,201100,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050307,201200,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050307,201300,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050307,201400,1.9139,1.9140,1.9138,1.9139
GBPUSD,20050307,201500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,201600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,201700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,201800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,201900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,202000,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,202100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,202200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,202300,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,202400,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050307,202500,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050307,202600,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050307,202700,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050307,202800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,202900,1.9140,1.9140,1.9137,1.9138
GBPUSD,20050307,203000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,203100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,203200,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,203300,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,203400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,203500,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050307,203600,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050307,203700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,203800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,203900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050307,204000,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050307,204100,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050307,204200,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050307,204300,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050307,204400,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050307,204500,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050307,204600,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050307,204700,1.9133,1.9134,1.9133,1.9133
GBPUSD,20050307,204800,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050307,204900,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050307,205000,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050307,205100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050307,205200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050307,205300,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050307,205400,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050307,205500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050307,205600,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050307,205700,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050307,205800,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050307,205900,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050307,210000,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050307,210100,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050307,210200,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,210300,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,210400,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,210500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,210600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,210700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050307,210800,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050307,210900,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,211000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,211100,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050307,211200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050307,211300,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050307,211400,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050307,211500,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050307,211600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050307,211700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050307,211800,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050307,211900,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050307,212000,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050307,212100,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050307,212200,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050307,212300,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,212400,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050307,212500,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,212600,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,212700,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,212800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,212900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,213000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,213100,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050307,213200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,213300,1.9140,1.9140,1.9138,1.9139
GBPUSD,20050307,213400,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050307,213500,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050307,213600,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050307,213700,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050307,213800,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,213900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214300,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,214500,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,214600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,214900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,215000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,215100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,215200,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050307,215300,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050307,215400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,215500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,215600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,215700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,215800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,215900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220100,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,220200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050307,220800,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050307,220900,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,221000,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050307,221100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,221200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,221300,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,221400,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050307,221500,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050307,221600,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050307,221700,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050307,221800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,221900,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050307,222000,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,222100,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050307,222200,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,222300,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,222400,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,222500,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,222600,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050307,222700,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050307,222800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050307,222900,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050307,223000,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050307,223100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,223200,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050307,223300,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050307,223400,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050307,223500,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050307,223600,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050307,223700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,223800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,223900,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224000,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224100,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224200,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224300,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224400,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050307,224500,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224600,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224700,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224800,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,224900,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050307,225000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225300,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225400,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050307,225600,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050307,225700,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,225800,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,225900,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,230000,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050307,230100,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050307,230200,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050307,230300,1.9143,1.9144,1.9143,1.9143
GBPUSD,20050307,230400,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050307,230500,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,230600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,230700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,230800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,230900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,231000,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050307,231100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050307,231200,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050307,231300,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050307,231400,1.9147,1.9151,1.9147,1.9151
GBPUSD,20050307,231500,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050307,231600,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050307,231700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050307,231800,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050307,231900,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050307,232000,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050307,232100,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050307,232200,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050307,232300,1.9153,1.9153,1.9149,1.9149
GBPUSD,20050307,232400,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050307,232500,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050307,232600,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050307,232700,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050307,232800,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050307,232900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,233000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050307,233100,1.9146,1.9148,1.9146,1.9148
GBPUSD,20050307,233200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050307,233300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050307,233400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050307,233500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050307,233600,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050307,233700,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050307,233800,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050307,233900,1.9151,1.9151,1.9149,1.9149
GBPUSD,20050307,234000,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050307,234100,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050307,234200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050307,234300,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050307,234400,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050307,234500,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050307,234600,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050307,234700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,234800,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050307,234900,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050307,235000,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050307,235100,1.9154,1.9156,1.9153,1.9156
GBPUSD,20050307,235200,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050307,235300,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050307,235400,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050307,235500,1.9152,1.9152,1.9149,1.9150
GBPUSD,20050307,235600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050307,235700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050307,235800,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050307,235900,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,000000,1.9150,1.9150,1.9149,1.9149
USDCHF,20050307,000100,1.1693,1.1693,1.1691,1.1691
USDCHF,20050307,000200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,000300,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,000400,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,000500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,000600,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,000700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,000800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,000900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,001900,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002000,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002100,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,002200,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002300,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002400,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,002600,1.1692,1.1694,1.1692,1.1694
USDCHF,20050307,002700,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,002800,1.1693,1.1693,1.1690,1.1690
USDCHF,20050307,002900,1.1690,1.1690,1.1689,1.1690
USDCHF,20050307,003000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,003100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,003200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,003300,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,003400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,003500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,003600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,003700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,003800,1.1689,1.1690,1.1689,1.1690
USDCHF,20050307,003900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004300,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,004900,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,005000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,005100,1.1689,1.1689,1.1687,1.1687
USDCHF,20050307,005200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050307,005300,1.1687,1.1688,1.1687,1.1688
USDCHF,20050307,005400,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,005500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,005600,1.1688,1.1692,1.1688,1.1691
USDCHF,20050307,005700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,005800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,005900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,010000,1.1691,1.1693,1.1690,1.1693
USDCHF,20050307,010100,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,010200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,010300,1.1694,1.1696,1.1694,1.1695
USDCHF,20050307,010400,1.1694,1.1694,1.1693,1.1694
USDCHF,20050307,010500,1.1695,1.1695,1.1694,1.1694
USDCHF,20050307,010600,1.1693,1.1693,1.1690,1.1690
USDCHF,20050307,010700,1.1691,1.1693,1.1691,1.1693
USDCHF,20050307,010800,1.1692,1.1693,1.1692,1.1692
USDCHF,20050307,010900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,011000,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,011100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,011200,1.1691,1.1691,1.1689,1.1689
USDCHF,20050307,011300,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,011400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,011500,1.1687,1.1689,1.1687,1.1689
USDCHF,20050307,011600,1.1690,1.1692,1.1690,1.1692
USDCHF,20050307,011700,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,011800,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,011900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,012000,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,012100,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,012200,1.1690,1.1692,1.1690,1.1692
USDCHF,20050307,012300,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,012400,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,012500,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,012600,1.1691,1.1693,1.1691,1.1693
USDCHF,20050307,012700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050307,012800,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,012900,1.1693,1.1693,1.1690,1.1690
USDCHF,20050307,013000,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,013100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,013200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,013300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,013400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,013500,1.1689,1.1689,1.1687,1.1687
USDCHF,20050307,013600,1.1687,1.1687,1.1685,1.1685
USDCHF,20050307,013700,1.1685,1.1687,1.1685,1.1687
USDCHF,20050307,013800,1.1687,1.1687,1.1686,1.1686
USDCHF,20050307,013900,1.1685,1.1685,1.1685,1.1685
USDCHF,20050307,014000,1.1685,1.1685,1.1683,1.1683
USDCHF,20050307,014100,1.1683,1.1683,1.1682,1.1682
USDCHF,20050307,014200,1.1683,1.1683,1.1682,1.1683
USDCHF,20050307,014300,1.1683,1.1683,1.1683,1.1683
USDCHF,20050307,014400,1.1684,1.1685,1.1684,1.1685
USDCHF,20050307,014500,1.1685,1.1685,1.1685,1.1685
USDCHF,20050307,014600,1.1685,1.1686,1.1685,1.1686
USDCHF,20050307,014700,1.1687,1.1687,1.1686,1.1686
USDCHF,20050307,014800,1.1686,1.1686,1.1685,1.1686
USDCHF,20050307,014900,1.1685,1.1686,1.1685,1.1685
USDCHF,20050307,015000,1.1685,1.1686,1.1685,1.1686
USDCHF,20050307,015100,1.1685,1.1685,1.1685,1.1685
USDCHF,20050307,015200,1.1685,1.1685,1.1685,1.1685
USDCHF,20050307,015300,1.1685,1.1685,1.1685,1.1685
USDCHF,20050307,015400,1.1686,1.1686,1.1686,1.1686
USDCHF,20050307,015500,1.1686,1.1686,1.1685,1.1686
USDCHF,20050307,015600,1.1685,1.1686,1.1684,1.1686
USDCHF,20050307,015700,1.1686,1.1686,1.1684,1.1684
USDCHF,20050307,015800,1.1685,1.1687,1.1685,1.1687
USDCHF,20050307,015900,1.1688,1.1688,1.1686,1.1686
USDCHF,20050307,020000,1.1686,1.1687,1.1686,1.1687
USDCHF,20050307,020100,1.1687,1.1688,1.1687,1.1688
USDCHF,20050307,020200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,020300,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,020400,1.1687,1.1688,1.1687,1.1687
USDCHF,20050307,020500,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,020600,1.1687,1.1688,1.1687,1.1687
USDCHF,20050307,020700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,020800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,020900,1.1687,1.1687,1.1686,1.1686
USDCHF,20050307,021000,1.1686,1.1686,1.1686,1.1686
USDCHF,20050307,021100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050307,021200,1.1686,1.1687,1.1686,1.1687
USDCHF,20050307,021300,1.1687,1.1687,1.1686,1.1686
USDCHF,20050307,021400,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,021500,1.1687,1.1687,1.1687,1.1687
USDCHF,20050307,021600,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,021700,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,021800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,021900,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,022000,1.1689,1.1689,1.1688,1.1688
USDCHF,20050307,022100,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,022200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,022300,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,022400,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,022500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,022600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,022700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,022800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,022900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,023000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,023100,1.1689,1.1691,1.1689,1.1691
USDCHF,20050307,023200,1.1692,1.1693,1.1691,1.1691
USDCHF,20050307,023300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,023400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,023500,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,023600,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,023700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,023800,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,023900,1.1692,1.1693,1.1692,1.1693
USDCHF,20050307,024000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,024100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,024200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,024300,1.1693,1.1693,1.1692,1.1692
USDCHF,20050307,024400,1.1692,1.1692,1.1691,1.1692
USDCHF,20050307,024500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,024600,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,024700,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,024800,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,024900,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,025000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,025100,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,025200,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,025300,1.1691,1.1693,1.1691,1.1693
USDCHF,20050307,025400,1.1693,1.1694,1.1693,1.1694
USDCHF,20050307,025500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,025600,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,025700,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,025800,1.1693,1.1694,1.1693,1.1693
USDCHF,20050307,025900,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,030000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,030100,1.1693,1.1693,1.1692,1.1693
USDCHF,20050307,030200,1.1693,1.1693,1.1692,1.1692
USDCHF,20050307,030300,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,030400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,030500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,030600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,030700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,030800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,030900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,031000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,031100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,031200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,031300,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,031400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,031500,1.1690,1.1690,1.1689,1.1690
USDCHF,20050307,031600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,031700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,031800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,031900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,032000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,032100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,032200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,032300,1.1689,1.1690,1.1689,1.1690
USDCHF,20050307,032400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,032500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,032600,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,032700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,032800,1.1689,1.1690,1.1689,1.1690
USDCHF,20050307,032900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,033000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,033100,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,033200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,033300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,033400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,033500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,033600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,033700,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,033800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,033900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,034000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,034100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,034200,1.1691,1.1693,1.1691,1.1693
USDCHF,20050307,034300,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,034400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,034500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,034600,1.1691,1.1694,1.1691,1.1694
USDCHF,20050307,034700,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,034800,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,034900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,035000,1.1695,1.1696,1.1694,1.1696
USDCHF,20050307,035100,1.1697,1.1697,1.1696,1.1696
USDCHF,20050307,035200,1.1697,1.1699,1.1697,1.1697
USDCHF,20050307,035300,1.1696,1.1697,1.1696,1.1696
USDCHF,20050307,035400,1.1696,1.1696,1.1695,1.1696
USDCHF,20050307,035500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,035600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,035700,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,035800,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,035900,1.1697,1.1697,1.1696,1.1696
USDCHF,20050307,040000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,040100,1.1696,1.1697,1.1696,1.1697
USDCHF,20050307,040200,1.1697,1.1698,1.1697,1.1698
USDCHF,20050307,040300,1.1698,1.1700,1.1698,1.1700
USDCHF,20050307,040400,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,040500,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,040600,1.1700,1.1701,1.1700,1.1700
USDCHF,20050307,040700,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,040800,1.1700,1.1700,1.1698,1.1699
USDCHF,20050307,040900,1.1698,1.1700,1.1698,1.1700
USDCHF,20050307,041000,1.1700,1.1700,1.1699,1.1699
USDCHF,20050307,041100,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,041200,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,041300,1.1698,1.1700,1.1698,1.1698
USDCHF,20050307,041400,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,041500,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,041600,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,041700,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,041800,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,041900,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,042000,1.1700,1.1700,1.1699,1.1699
USDCHF,20050307,042100,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,042200,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,042300,1.1700,1.1700,1.1699,1.1700
USDCHF,20050307,042400,1.1700,1.1700,1.1699,1.1699
USDCHF,20050307,042500,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,042600,1.1699,1.1701,1.1699,1.1700
USDCHF,20050307,042700,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,042800,1.1701,1.1701,1.1698,1.1698
USDCHF,20050307,042900,1.1698,1.1700,1.1698,1.1698
USDCHF,20050307,043000,1.1697,1.1697,1.1696,1.1696
USDCHF,20050307,043100,1.1696,1.1696,1.1694,1.1694
USDCHF,20050307,043200,1.1693,1.1693,1.1688,1.1688
USDCHF,20050307,043300,1.1688,1.1689,1.1687,1.1689
USDCHF,20050307,043400,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,043500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,043600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050307,043700,1.1689,1.1689,1.1688,1.1689
USDCHF,20050307,043800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,043900,1.1689,1.1691,1.1689,1.1691
USDCHF,20050307,044000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044100,1.1691,1.1692,1.1691,1.1691
USDCHF,20050307,044200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,044300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,044900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,045000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,045100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,045200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,045300,1.1690,1.1690,1.1689,1.1689
USDCHF,20050307,045400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,045500,1.1689,1.1690,1.1689,1.1689
USDCHF,20050307,045600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050307,045700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,045800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,045900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,050000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,050100,1.1690,1.1690,1.1689,1.1690
USDCHF,20050307,050200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,050300,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,050400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,050500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,050600,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,050700,1.1690,1.1691,1.1690,1.1690
USDCHF,20050307,050800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,050900,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,051000,1.1691,1.1691,1.1688,1.1688
USDCHF,20050307,051100,1.1688,1.1688,1.1688,1.1688
USDCHF,20050307,051200,1.1689,1.1689,1.1688,1.1689
USDCHF,20050307,051300,1.1690,1.1692,1.1690,1.1692
USDCHF,20050307,051400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,051500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,051600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,051700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,051800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,051900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,052000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,052100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,052200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,052300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,052400,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,052500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,052600,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,052700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,052800,1.1692,1.1693,1.1692,1.1693
USDCHF,20050307,052900,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,053000,1.1692,1.1692,1.1692,1.1692
USDCHF,20050307,053100,1.1692,1.1692,1.1691,1.1691
USDCHF,20050307,053200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,053300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,053400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,053500,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,053600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,053700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,053800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,053900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050307,054000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,054100,1.1692,1.1694,1.1692,1.1694
USDCHF,20050307,054200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054300,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054400,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054600,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054700,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054800,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,054900,1.1694,1.1695,1.1694,1.1694
USDCHF,20050307,055000,1.1695,1.1696,1.1694,1.1694
USDCHF,20050307,055100,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,055200,1.1693,1.1694,1.1693,1.1694
USDCHF,20050307,055300,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,055400,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,055500,1.1696,1.1696,1.1694,1.1694
USDCHF,20050307,055600,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,055700,1.1693,1.1693,1.1692,1.1693
USDCHF,20050307,055800,1.1692,1.1693,1.1692,1.1693
USDCHF,20050307,055900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,060000,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,060100,1.1695,1.1696,1.1695,1.1696
USDCHF,20050307,060200,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060300,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060400,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060600,1.1695,1.1696,1.1695,1.1696
USDCHF,20050307,060700,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060800,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,060900,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,061000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,061100,1.1696,1.1696,1.1694,1.1694
USDCHF,20050307,061200,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,061300,1.1695,1.1696,1.1695,1.1696
USDCHF,20050307,061400,1.1696,1.1696,1.1695,1.1695
USDCHF,20050307,061500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,061600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,061700,1.1696,1.1698,1.1696,1.1698
USDCHF,20050307,061800,1.1698,1.1698,1.1697,1.1697
USDCHF,20050307,061900,1.1697,1.1697,1.1697,1.1697
USDCHF,20050307,062000,1.1697,1.1698,1.1696,1.1698
USDCHF,20050307,062100,1.1698,1.1700,1.1698,1.1700
USDCHF,20050307,062200,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,062300,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,062400,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,062500,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,062600,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,062700,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,062800,1.1702,1.1702,1.1701,1.1701
USDCHF,20050307,062900,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,063000,1.1701,1.1702,1.1701,1.1701
USDCHF,20050307,063100,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,063200,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,063300,1.1699,1.1701,1.1698,1.1698
USDCHF,20050307,063400,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,063500,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,063600,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,063700,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,063800,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,063900,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,064000,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,064100,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,064200,1.1700,1.1700,1.1699,1.1699
USDCHF,20050307,064300,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,064400,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,064500,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,064600,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,064700,1.1700,1.1701,1.1700,1.1700
USDCHF,20050307,064800,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,064900,1.1700,1.1701,1.1700,1.1701
USDCHF,20050307,065000,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065100,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,065200,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,065300,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065400,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065500,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065600,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065700,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,065800,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,065900,1.1702,1.1702,1.1701,1.1701
USDCHF,20050307,070000,1.1701,1.1702,1.1701,1.1702
USDCHF,20050307,070100,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,070200,1.1702,1.1703,1.1702,1.1702
USDCHF,20050307,070300,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,070400,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,070500,1.1701,1.1701,1.1701,1.1701
USDCHF,20050307,070600,1.1701,1.1702,1.1701,1.1702
USDCHF,20050307,070700,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,070800,1.1702,1.1702,1.1701,1.1702
USDCHF,20050307,070900,1.1702,1.1702,1.1701,1.1701
USDCHF,20050307,071000,1.1701,1.1703,1.1701,1.1703
USDCHF,20050307,071100,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,071200,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,071300,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,071400,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,071500,1.1703,1.1703,1.1702,1.1702
USDCHF,20050307,071600,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,071700,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,071800,1.1702,1.1703,1.1702,1.1702
USDCHF,20050307,071900,1.1702,1.1702,1.1702,1.1702
USDCHF,20050307,072000,1.1701,1.1702,1.1701,1.1701
USDCHF,20050307,072100,1.1702,1.1702,1.1701,1.1701
USDCHF,20050307,072200,1.1701,1.1702,1.1701,1.1702
USDCHF,20050307,072300,1.1701,1.1701,1.1700,1.1701
USDCHF,20050307,072400,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,072500,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,072600,1.1699,1.1699,1.1697,1.1697
USDCHF,20050307,072700,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,072800,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,072900,1.1698,1.1698,1.1697,1.1698
USDCHF,20050307,073000,1.1697,1.1698,1.1697,1.1698
USDCHF,20050307,073100,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,073200,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,073300,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,073400,1.1699,1.1701,1.1699,1.1700
USDCHF,20050307,073500,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,073600,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,073700,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,073800,1.1700,1.1700,1.1700,1.1700
USDCHF,20050307,073900,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,074000,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,074100,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,074200,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,074300,1.1698,1.1699,1.1698,1.1698
USDCHF,20050307,074400,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,074500,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,074600,1.1698,1.1698,1.1696,1.1696
USDCHF,20050307,074700,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,074800,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,074900,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,075000,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,075100,1.1694,1.1694,1.1692,1.1692
USDCHF,20050307,075200,1.1691,1.1693,1.1691,1.1693
USDCHF,20050307,075300,1.1692,1.1693,1.1690,1.1690
USDCHF,20050307,075400,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,075500,1.1690,1.1690,1.1689,1.1690
USDCHF,20050307,075600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,075700,1.1692,1.1694,1.1692,1.1693
USDCHF,20050307,075800,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,075900,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,080000,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,080100,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,080200,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,080300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050307,080400,1.1692,1.1693,1.1692,1.1692
USDCHF,20050307,080500,1.1692,1.1693,1.1692,1.1693
USDCHF,20050307,080600,1.1693,1.1694,1.1693,1.1694
USDCHF,20050307,080700,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,080800,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,080900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,081000,1.1694,1.1695,1.1694,1.1694
USDCHF,20050307,081100,1.1693,1.1694,1.1693,1.1694
USDCHF,20050307,081200,1.1693,1.1695,1.1693,1.1695
USDCHF,20050307,081300,1.1694,1.1694,1.1690,1.1690
USDCHF,20050307,081400,1.1689,1.1691,1.1689,1.1690
USDCHF,20050307,081500,1.1690,1.1691,1.1690,1.1691
USDCHF,20050307,081600,1.1691,1.1691,1.1690,1.1690
USDCHF,20050307,081700,1.1691,1.1691,1.1690,1.1691
USDCHF,20050307,081800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050307,081900,1.1691,1.1692,1.1691,1.1692
USDCHF,20050307,082000,1.1693,1.1695,1.1693,1.1695
USDCHF,20050307,082100,1.1694,1.1696,1.1694,1.1695
USDCHF,20050307,082200,1.1695,1.1695,1.1694,1.1694
USDCHF,20050307,082300,1.1694,1.1696,1.1694,1.1696
USDCHF,20050307,082400,1.1696,1.1697,1.1696,1.1696
USDCHF,20050307,082500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,082600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,082700,1.1697,1.1699,1.1696,1.1699
USDCHF,20050307,082800,1.1698,1.1698,1.1696,1.1697
USDCHF,20050307,082900,1.1697,1.1697,1.1694,1.1694
USDCHF,20050307,083000,1.1694,1.1694,1.1692,1.1693
USDCHF,20050307,083100,1.1693,1.1694,1.1693,1.1694
USDCHF,20050307,083200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050307,083300,1.1695,1.1697,1.1695,1.1697
USDCHF,20050307,083400,1.1698,1.1698,1.1697,1.1698
USDCHF,20050307,083500,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,083600,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,083700,1.1698,1.1698,1.1697,1.1697
USDCHF,20050307,083800,1.1698,1.1698,1.1697,1.1698
USDCHF,20050307,083900,1.1698,1.1698,1.1697,1.1697
USDCHF,20050307,084000,1.1698,1.1698,1.1696,1.1697
USDCHF,20050307,084100,1.1698,1.1699,1.1698,1.1698
USDCHF,20050307,084200,1.1699,1.1699,1.1698,1.1699
USDCHF,20050307,084300,1.1700,1.1700,1.1699,1.1700
USDCHF,20050307,084400,1.1701,1.1701,1.1700,1.1700
USDCHF,20050307,084500,1.1699,1.1699,1.1696,1.1696
USDCHF,20050307,084600,1.1695,1.1695,1.1695,1.1695
USDCHF,20050307,084700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050307,084800,1.1693,1.1693,1.1692,1.1693
USDCHF,20050307,084900,1.1692,1.1694,1.1692,1.1694
USDCHF,20050307,085000,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,085100,1.1694,1.1696,1.1694,1.1696
USDCHF,20050307,085200,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,085300,1.1696,1.1696,1.1696,1.1696
USDCHF,20050307,085400,1.1696,1.1696,1.1695,1.1695
USDCHF,20050307,085500,1.1695,1.1696,1.1695,1.1696
USDCHF,20050307,085600,1.1695,1.1695,1.1694,1.1695
USDCHF,20050307,085700,1.1694,1.1695,1.1694,1.1695
USDCHF,20050307,085800,1.1694,1.1694,1.1692,1.1693
USDCHF,20050307,085900,1.1694,1.1694,1.1693,1.1693
USDCHF,20050307,090000,1.1693,1.1693,1.1692,1.1693
USDCHF,20050307,090100,1.1694,1.1694,1.1693,1.1694
USDCHF,20050307,090200,1.1695,1.1696,1.1695,1.1695
USDCHF,20050307,090300,1.1696,1.1697,1.1696,1.1697
USDCHF,20050307,090400,1.1698,1.1699,1.1698,1.1699
USDCHF,20050307,090500,1.1700,1.1702,1.1700,1.1702
USDCHF,20050307,090600,1.1701,1.1702,1.1700,1.1701
USDCHF,20050307,090700,1.1701,1.1702,1.1701,1.1702
USDCHF,20050307,090800,1.1702,1.1702,1.1701,1.1701
USDCHF,20050307,090900,1.1701,1.1701,1.1700,1.1701
USDCHF,20050307,091000,1.1700,1.1701,1.1698,1.1698
USDCHF,20050307,091100,1.1698,1.1698,1.1696,1.1696
USDCHF,20050307,091200,1.1696,1.1698,1.1696,1.1698
USDCHF,20050307,091300,1.1698,1.1698,1.1698,1.1698
USDCHF,20050307,091400,1.1697,1.1698,1.1697,1.1697
USDCHF,20050307,091500,1.1698,1.1698,1.1697,1.1698
USDCHF,20050307,091600,1.1699,1.1699,1.1698,1.1698
USDCHF,20050307,091700,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,091800,1.1700,1.1700,1.1699,1.1700
USDCHF,20050307,091900,1.1699,1.1700,1.1699,1.1700
USDCHF,20050307,092000,1.1699,1.1700,1.1699,1.1699
USDCHF,20050307,092100,1.1699,1.1699,1.1698,1.1699
USDCHF,20050307,092200,1.1699,1.1699,1.1699,1.1699
USDCHF,20050307,092300,1.1699,1.1702,1.1699,1.1702
USDCHF,20050307,092400,1.1702,1.1703,1.1702,1.1703
USDCHF,20050307,092500,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,092600,1.1703,1.1704,1.1703,1.1703
USDCHF,20050307,092700,1.1703,1.1703,1.1702,1.1703
USDCHF,20050307,092800,1.1702,1.1704,1.1702,1.1704
USDCHF,20050307,092900,1.1704,1.1704,1.1703,1.1703
USDCHF,20050307,093000,1.1704,1.1705,1.1703,1.1703
USDCHF,20050307,093100,1.1703,1.1705,1.1703,1.1704
USDCHF,20050307,093200,1.1704,1.1705,1.1704,1.1705
USDCHF,20050307,093300,1.1704,1.1704,1.1702,1.1703
USDCHF,20050307,093400,1.1704,1.1704,1.1703,1.1703
USDCHF,20050307,093500,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,093600,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,093700,1.1703,1.1704,1.1702,1.1702
USDCHF,20050307,093800,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,093900,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,094000,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,094100,1.1703,1.1703,1.1702,1.1702
USDCHF,20050307,094200,1.1702,1.1703,1.1702,1.1703
USDCHF,20050307,094300,1.1703,1.1705,1.1703,1.1704
USDCHF,20050307,094400,1.1705,1.1705,1.1704,1.1704
USDCHF,20050307,094500,1.1705,1.1705,1.1705,1.1705
USDCHF,20050307,094600,1.1705,1.1705,1.1704,1.1705
USDCHF,20050307,094700,1.1705,1.1705,1.1704,1.1705
USDCHF,20050307,094800,1.1703,1.1706,1.1703,1.1706
USDCHF,20050307,094900,1.1705,1.1709,1.1705,1.1708
USDCHF,20050307,095000,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,095100,1.1707,1.1708,1.1707,1.1708
USDCHF,20050307,095200,1.1708,1.1708,1.1707,1.1708
USDCHF,20050307,095300,1.1707,1.1707,1.1705,1.1705
USDCHF,20050307,095400,1.1705,1.1707,1.1705,1.1707
USDCHF,20050307,095500,1.1706,1.1707,1.1705,1.1705
USDCHF,20050307,095600,1.1705,1.1706,1.1705,1.1705
USDCHF,20050307,095700,1.1706,1.1706,1.1705,1.1706
USDCHF,20050307,095800,1.1705,1.1705,1.1704,1.1704
USDCHF,20050307,095900,1.1704,1.1705,1.1704,1.1705
USDCHF,20050307,100000,1.1706,1.1707,1.1705,1.1706
USDCHF,20050307,100100,1.1706,1.1706,1.1706,1.1706
USDCHF,20050307,100200,1.1706,1.1707,1.1706,1.1707
USDCHF,20050307,100300,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,100400,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,100500,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,100600,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,100700,1.1710,1.1710,1.1709,1.1709
USDCHF,20050307,100800,1.1709,1.1709,1.1708,1.1708
USDCHF,20050307,100900,1.1709,1.1709,1.1709,1.1709
USDCHF,20050307,101000,1.1710,1.1710,1.1709,1.1710
USDCHF,20050307,101100,1.1709,1.1710,1.1709,1.1710
USDCHF,20050307,101200,1.1710,1.1710,1.1709,1.1709
USDCHF,20050307,101300,1.1708,1.1709,1.1708,1.1708
USDCHF,20050307,101400,1.1709,1.1709,1.1707,1.1707
USDCHF,20050307,101500,1.1707,1.1707,1.1707,1.1707
USDCHF,20050307,101600,1.1707,1.1707,1.1706,1.1706
USDCHF,20050307,101700,1.1705,1.1706,1.1705,1.1705
USDCHF,20050307,101800,1.1705,1.1705,1.1704,1.1704
USDCHF,20050307,101900,1.1704,1.1706,1.1704,1.1706
USDCHF,20050307,102000,1.1706,1.1708,1.1706,1.1708
USDCHF,20050307,102100,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,102200,1.1709,1.1710,1.1709,1.1710
USDCHF,20050307,102300,1.1710,1.1710,1.1709,1.1709
USDCHF,20050307,102400,1.1710,1.1710,1.1708,1.1708
USDCHF,20050307,102500,1.1708,1.1709,1.1708,1.1708
USDCHF,20050307,102600,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,102700,1.1710,1.1710,1.1709,1.1709
USDCHF,20050307,102800,1.1708,1.1711,1.1708,1.1710
USDCHF,20050307,102900,1.1710,1.1710,1.1710,1.1710
USDCHF,20050307,103000,1.1710,1.1710,1.1708,1.1709
USDCHF,20050307,103100,1.1708,1.1709,1.1708,1.1708
USDCHF,20050307,103200,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,103300,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,103400,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,103500,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,103600,1.1708,1.1709,1.1708,1.1709
USDCHF,20050307,103700,1.1709,1.1710,1.1709,1.1710
USDCHF,20050307,103800,1.1709,1.1710,1.1709,1.1710
USDCHF,20050307,103900,1.1710,1.1710,1.1710,1.1710
USDCHF,20050307,104000,1.1709,1.1710,1.1708,1.1709
USDCHF,20050307,104100,1.1709,1.1709,1.1709,1.1709
USDCHF,20050307,104200,1.1709,1.1709,1.1708,1.1708
USDCHF,20050307,104300,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,104400,1.1707,1.1708,1.1707,1.1708
USDCHF,20050307,104500,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,104600,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,104700,1.1708,1.1708,1.1707,1.1708
USDCHF,20050307,104800,1.1708,1.1708,1.1707,1.1707
USDCHF,20050307,104900,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,105000,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,105100,1.1708,1.1708,1.1708,1.1708
USDCHF,20050307,105200,1.1708,1.1708,1.1707,1.1707
USDCHF,20050307,105300,1.1707,1.1707,1.1706,1.1706
USDCHF,20050307,105400,1.1706,1.1707,1.1704,1.1704
USDCHF,20050307,105500,1.1704,1.1705,1.1704,1.1704
USDCHF,20050307,105600,1.1705,1.1706,1.1704,1.1706
USDCHF,20050307,105700,1.1705,1.1707,1.1705,1.1707
USDCHF,20050307,105800,1.1707,1.1707,1.1704,1.1704
USDCHF,20050307,105900,1.1704,1.1704,1.1703,1.1703
USDCHF,20050307,110000,1.1703,1.1703,1.1702,1.1703
USDCHF,20050307,110100,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,110200,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,110300,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,110400,1.1703,1.1703,1.1703,1.1703
USDCHF,20050307,110500,1.1703,1.1704,1.1703,1.1704
USDCHF,20050307,110600,1.1704,1.1704,1.1704,1.1704
USDCHF,20050307,110700,1.1705,1.1707,1.1705,1.1706
USDCHF,20050307,110800,1.1706,1.1706,1.1706,1.1706
USDCHF,20050307,110900,1.1706,1.1707,1.1706,1.1707
USDCHF,20050307,111000,1.1706,1.1707,1.1706,1.1706
USDCHF,20050307,111100,1.1707,1.1712,1.1707,1.1712
USDCHF,20050307,111200,1.1711,1.1712,1.1710,1.1710
USDCHF,20050307,111300,1.1711,1.1711,1.1710,1.1710
USDCHF,20050307,111400,1.1710,1.1711,1.1710,1.1711
USDCHF,20050307,111500,1.1710,1.1710,1.1710,1.1710
USDCHF,20050307,111600,1.1711,1.1712,1.1710,1.1710
USDCHF,20050307,111700,1.1710,1.1710,1.1710,1.1710
USDCHF,20050307,111800,1.1710,1.1712,1.1710,1.1711
USDCHF,20050307,111900,1.1710,1.1710,1.1709,1.1710
USDCHF,20050307,112000,1.1710,1.1710,1.1709,1.1709
USDCHF,20050307,112100,1.1709,1.1709,1.1708,1.1708
USDCHF,20050307,112200,1.1709,1.1712,1.1709,1.1712
USDCHF,20050307,112300,1.1712,1.1712,1.1712,1.1712
USDCHF,20050307,112400,1.1712,1.1716,1.1712,1.1716
USDCHF,20050307,112500,1.1715,1.1715,1.1714,1.1714
USDCHF,20050307,112600,1.1714,1.1717,1.1714,1.1714
USDCHF,20050307,112700,1.1715,1.1715,1.1714,1.1714
USDCHF,20050307,112800,1.1713,1.1717,1.1713,1.1717
USDCHF,20050307,112900,1.1718,1.1719,1.1718,1.1719
USDCHF,20050307,113000,1.1718,1.1718,1.1717,1.1717
USDCHF,20050307,113100,1.1718,1.1719,1.1717,1.1717
USDCHF,20050307,113200,1.1716,1.1717,1.1715,1.1715
USDCHF,20050307,113300,1.1716,1.1716,1.1716,1.1716
USDCHF,20050307,113400,1.1716,1.1718,1.1716,1.1718
USDCHF,20050307,113500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050307,113600,1.1719,1.1719,1.1717,1.1717
USDCHF,20050307,113700,1.1716,1.1719,1.1716,1.1719
USDCHF,20050307,113800,1.1719,1.1719,1.1718,1.1719
USDCHF,20050307,113900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050307,114000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050307,114100,1.1720,1.1720,1.1719,1.1719
USDCHF,20050307,114200,1.1718,1.1719,1.1718,1.1718
USDCHF,20050307,114300,1.1717,1.1717,1.1717,1.1717
USDCHF,20050307,114400,1.1716,1.1717,1.1716,1.1717
USDCHF,20050307,114500,1.1716,1.1716,1.1714,1.1714
USDCHF,20050307,114600,1.1714,1.1716,1.1714,1.1715
USDCHF,20050307,114700,1.1716,1.1716,1.1715,1.1715
USDCHF,20050307,114800,1.1715,1.1716,1.1714,1.1716
USDCHF,20050307,114900,1.1716,1.1716,1.1715,1.1715
USDCHF,20050307,115000,1.1716,1.1717,1.1716,1.1717
USDCHF,20050307,115100,1.1716,1.1717,1.1716,1.1717
USDCHF,20050307,115200,1.1718,1.1719,1.1717,1.1718
USDCHF,20050307,115300,1.1717,1.1717,1.1716,1.1717
USDCHF,20050307,115400,1.1718,1.1719,1.1718,1.1718
USDCHF,20050307,115500,1.1719,1.1719,1.1718,1.1719
USDCHF,20050307,115600,1.1720,1.1720,1.1719,1.1719
USDCHF,20050307,115700,1.1719,1.1720,1.1719,1.1720
USDCHF,20050307,115800,1.1720,1.1721,1.1720,1.1720
USDCHF,20050307,115900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050307,120000,1.1719,1.1719,1.1718,1.1718
USDCHF,20050307,120100,1.1719,1.1720,1.1719,1.1720
USDCHF,20050307,120200,1.1719,1.1721,1.1719,1.1721
USDCHF,20050307,120300,1.1722,1.1724,1.1722,1.1724
USDCHF,20050307,120400,1.1723,1.1723,1.1721,1.1721
USDCHF,20050307,120500,1.1720,1.1722,1.1720,1.1721
USDCHF,20050307,120600,1.1721,1.1724,1.1721,1.1724
USDCHF,20050307,120700,1.1723,1.1726,1.1723,1.1725
USDCHF,20050307,120800,1.1724,1.1726,1.1724,1.1724
USDCHF,20050307,120900,1.1724,1.1726,1.1724,1.1726
USDCHF,20050307,121000,1.1727,1.1727,1.1726,1.1726
USDCHF,20050307,121100,1.1726,1.1726,1.1724,1.1724
USDCHF,20050307,121200,1.1724,1.1725,1.1723,1.1723
USDCHF,20050307,121300,1.1725,1.1725,1.1724,1.1724
USDCHF,20050307,121400,1.1724,1.1725,1.1724,1.1724
USDCHF,20050307,121500,1.1724,1.1726,1.1724,1.1726
USDCHF,20050307,121600,1.1726,1.1726,1.1726,1.1726
USDCHF,20050307,121700,1.1725,1.1725,1.1724,1.1724
USDCHF,20050307,121800,1.1724,1.1726,1.1724,1.1725
USDCHF,20050307,121900,1.1724,1.1724,1.1724,1.1724
USDCHF,20050307,122000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050307,122100,1.1724,1.1726,1.1724,1.1724
USDCHF,20050307,122200,1.1725,1.1726,1.1724,1.1725
USDCHF,20050307,122300,1.1724,1.1725,1.1724,1.1724
USDCHF,20050307,122400,1.1723,1.1724,1.1722,1.1724
USDCHF,20050307,122500,1.1725,1.1726,1.1725,1.1726
USDCHF,20050307,122600,1.1726,1.1726,1.1725,1.1725
USDCHF,20050307,122700,1.1726,1.1726,1.1725,1.1725
USDCHF,20050307,122800,1.1725,1.1725,1.1724,1.1724
USDCHF,20050307,122900,1.1725,1.1726,1.1725,1.1725
USDCHF,20050307,123000,1.1725,1.1729,1.1725,1.1728
USDCHF,20050307,123100,1.1729,1.1729,1.1728,1.1728
USDCHF,20050307,123200,1.1729,1.1734,1.1729,1.1734
USDCHF,20050307,123300,1.1733,1.1734,1.1733,1.1733
USDCHF,20050307,123400,1.1733,1.1733,1.1732,1.1733
USDCHF,20050307,123500,1.1733,1.1733,1.1732,1.1732
USDCHF,20050307,123600,1.1733,1.1733,1.1732,1.1732
USDCHF,20050307,123700,1.1733,1.1733,1.1732,1.1732
USDCHF,20050307,123800,1.1732,1.1733,1.1732,1.1732
USDCHF,20050307,123900,1.1732,1.1732,1.1730,1.1730
USDCHF,20050307,124000,1.1730,1.1731,1.1730,1.1730
USDCHF,20050307,124100,1.1730,1.1730,1.1728,1.1728
USDCHF,20050307,124200,1.1727,1.1728,1.1727,1.1728
USDCHF,20050307,124300,1.1729,1.1731,1.1729,1.1731
USDCHF,20050307,124400,1.1731,1.1731,1.1730,1.1731
USDCHF,20050307,124500,1.1730,1.1731,1.1730,1.1731
USDCHF,20050307,124600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050307,124700,1.1730,1.1731,1.1730,1.1730
USDCHF,20050307,124800,1.1731,1.1731,1.1728,1.1728
USDCHF,20050307,124900,1.1728,1.1729,1.1728,1.1729
USDCHF,20050307,125000,1.1728,1.1729,1.1728,1.1729
USDCHF,20050307,125100,1.1729,1.1729,1.1728,1.1729
USDCHF,20050307,125200,1.1730,1.1731,1.1729,1.1731
USDCHF,20050307,125300,1.1730,1.1731,1.1730,1.1731
USDCHF,20050307,125400,1.1732,1.1733,1.1732,1.1732
USDCHF,20050307,125500,1.1733,1.1733,1.1732,1.1732
USDCHF,20050307,125600,1.1731,1.1733,1.1731,1.1732
USDCHF,20050307,125700,1.1732,1.1733,1.1731,1.1731
USDCHF,20050307,125800,1.1732,1.1733,1.1731,1.1731
USDCHF,20050307,125900,1.1731,1.1731,1.1729,1.1730
USDCHF,20050307,130000,1.1731,1.1733,1.1731,1.1733
USDCHF,20050307,130100,1.1733,1.1734,1.1733,1.1733
USDCHF,20050307,130200,1.1734,1.1734,1.1733,1.1734
USDCHF,20050307,130300,1.1735,1.1735,1.1734,1.1734
USDCHF,20050307,130400,1.1734,1.1734,1.1733,1.1733
USDCHF,20050307,130500,1.1733,1.1733,1.1732,1.1733
USDCHF,20050307,130600,1.1733,1.1734,1.1732,1.1732
USDCHF,20050307,130700,1.1733,1.1733,1.1731,1.1731
USDCHF,20050307,130800,1.1730,1.1730,1.1728,1.1730
USDCHF,20050307,130900,1.1729,1.1729,1.1729,1.1729
USDCHF,20050307,131000,1.1730,1.1731,1.1730,1.1731
USDCHF,20050307,131100,1.1730,1.1732,1.1730,1.1731
USDCHF,20050307,131200,1.1731,1.1732,1.1731,1.1732
USDCHF,20050307,131300,1.1731,1.1732,1.1731,1.1732
USDCHF,20050307,131400,1.1732,1.1732,1.1732,1.1732
USDCHF,20050307,131500,1.1733,1.1735,1.1733,1.1734
USDCHF,20050307,131600,1.1735,1.1737,1.1734,1.1737
USDCHF,20050307,131700,1.1738,1.1741,1.1738,1.1741
USDCHF,20050307,131800,1.1742,1.1747,1.1741,1.1747
USDCHF,20050307,131900,1.1746,1.1746,1.1745,1.1746
USDCHF,20050307,132000,1.1747,1.1752,1.1747,1.1752
USDCHF,20050307,132100,1.1751,1.1752,1.1751,1.1752
USDCHF,20050307,132200,1.1752,1.1754,1.1752,1.1753
USDCHF,20050307,132300,1.1754,1.1754,1.1752,1.1752
USDCHF,20050307,132400,1.1752,1.1754,1.1752,1.1754
USDCHF,20050307,132500,1.1755,1.1756,1.1754,1.1756
USDCHF,20050307,132600,1.1757,1.1757,1.1755,1.1755
USDCHF,20050307,132700,1.1756,1.1756,1.1752,1.1753
USDCHF,20050307,132800,1.1752,1.1752,1.1749,1.1749
USDCHF,20050307,132900,1.1750,1.1750,1.1748,1.1749
USDCHF,20050307,133000,1.1748,1.1751,1.1748,1.1751
USDCHF,20050307,133100,1.1752,1.1755,1.1751,1.1755
USDCHF,20050307,133200,1.1754,1.1754,1.1751,1.1751
USDCHF,20050307,133300,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,133400,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,133500,1.1755,1.1756,1.1755,1.1756
USDCHF,20050307,133600,1.1756,1.1757,1.1756,1.1756
USDCHF,20050307,133700,1.1756,1.1756,1.1754,1.1755
USDCHF,20050307,133800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,133900,1.1755,1.1756,1.1755,1.1756
USDCHF,20050307,134000,1.1755,1.1755,1.1754,1.1754
USDCHF,20050307,134100,1.1754,1.1754,1.1752,1.1752
USDCHF,20050307,134200,1.1753,1.1754,1.1753,1.1754
USDCHF,20050307,134300,1.1754,1.1754,1.1753,1.1754
USDCHF,20050307,134400,1.1754,1.1754,1.1752,1.1753
USDCHF,20050307,134500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,134600,1.1752,1.1754,1.1752,1.1754
USDCHF,20050307,134700,1.1754,1.1755,1.1754,1.1754
USDCHF,20050307,134800,1.1755,1.1755,1.1753,1.1753
USDCHF,20050307,134900,1.1752,1.1753,1.1752,1.1752
USDCHF,20050307,135000,1.1753,1.1756,1.1753,1.1756
USDCHF,20050307,135100,1.1755,1.1758,1.1755,1.1756
USDCHF,20050307,135200,1.1757,1.1757,1.1756,1.1757
USDCHF,20050307,135300,1.1756,1.1759,1.1756,1.1758
USDCHF,20050307,135400,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,135500,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,135600,1.1757,1.1757,1.1755,1.1755
USDCHF,20050307,135700,1.1755,1.1756,1.1754,1.1754
USDCHF,20050307,135800,1.1754,1.1754,1.1753,1.1754
USDCHF,20050307,135900,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,140000,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,140100,1.1755,1.1755,1.1754,1.1755
USDCHF,20050307,140200,1.1754,1.1757,1.1754,1.1757
USDCHF,20050307,140300,1.1757,1.1757,1.1756,1.1757
USDCHF,20050307,140400,1.1756,1.1756,1.1755,1.1756
USDCHF,20050307,140500,1.1756,1.1757,1.1756,1.1756
USDCHF,20050307,140600,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,140700,1.1756,1.1756,1.1754,1.1754
USDCHF,20050307,140800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,140900,1.1755,1.1755,1.1754,1.1754
USDCHF,20050307,141000,1.1754,1.1754,1.1752,1.1752
USDCHF,20050307,141100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,141200,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,141300,1.1752,1.1754,1.1752,1.1754
USDCHF,20050307,141400,1.1755,1.1757,1.1755,1.1756
USDCHF,20050307,141500,1.1756,1.1756,1.1755,1.1755
USDCHF,20050307,141600,1.1756,1.1757,1.1756,1.1756
USDCHF,20050307,141700,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,141800,1.1757,1.1757,1.1756,1.1756
USDCHF,20050307,141900,1.1756,1.1758,1.1756,1.1758
USDCHF,20050307,142000,1.1758,1.1759,1.1758,1.1759
USDCHF,20050307,142100,1.1758,1.1758,1.1756,1.1756
USDCHF,20050307,142200,1.1756,1.1756,1.1755,1.1755
USDCHF,20050307,142300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,142400,1.1755,1.1756,1.1755,1.1756
USDCHF,20050307,142500,1.1756,1.1757,1.1755,1.1755
USDCHF,20050307,142600,1.1755,1.1756,1.1755,1.1755
USDCHF,20050307,142700,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,142800,1.1754,1.1758,1.1754,1.1757
USDCHF,20050307,142900,1.1758,1.1758,1.1757,1.1758
USDCHF,20050307,143000,1.1758,1.1758,1.1757,1.1758
USDCHF,20050307,143100,1.1759,1.1759,1.1757,1.1758
USDCHF,20050307,143200,1.1758,1.1762,1.1758,1.1762
USDCHF,20050307,143300,1.1763,1.1764,1.1763,1.1764
USDCHF,20050307,143400,1.1765,1.1765,1.1763,1.1764
USDCHF,20050307,143500,1.1765,1.1765,1.1763,1.1763
USDCHF,20050307,143600,1.1763,1.1764,1.1763,1.1764
USDCHF,20050307,143700,1.1764,1.1765,1.1764,1.1764
USDCHF,20050307,143800,1.1763,1.1763,1.1762,1.1762
USDCHF,20050307,143900,1.1762,1.1762,1.1762,1.1762
USDCHF,20050307,144000,1.1761,1.1763,1.1761,1.1763
USDCHF,20050307,144100,1.1763,1.1764,1.1763,1.1763
USDCHF,20050307,144200,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,144300,1.1762,1.1762,1.1762,1.1762
USDCHF,20050307,144400,1.1762,1.1762,1.1759,1.1760
USDCHF,20050307,144500,1.1760,1.1761,1.1760,1.1761
USDCHF,20050307,144600,1.1760,1.1761,1.1760,1.1761
USDCHF,20050307,144700,1.1761,1.1761,1.1758,1.1758
USDCHF,20050307,144800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,144900,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,145000,1.1760,1.1761,1.1760,1.1760
USDCHF,20050307,145100,1.1760,1.1760,1.1758,1.1759
USDCHF,20050307,145200,1.1758,1.1760,1.1758,1.1759
USDCHF,20050307,145300,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,145400,1.1761,1.1761,1.1760,1.1760
USDCHF,20050307,145500,1.1760,1.1761,1.1760,1.1760
USDCHF,20050307,145600,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,145700,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,145800,1.1759,1.1759,1.1758,1.1759
USDCHF,20050307,145900,1.1758,1.1758,1.1757,1.1758
USDCHF,20050307,150000,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,150100,1.1757,1.1758,1.1757,1.1757
USDCHF,20050307,150200,1.1757,1.1759,1.1757,1.1759
USDCHF,20050307,150300,1.1760,1.1762,1.1760,1.1762
USDCHF,20050307,150400,1.1762,1.1764,1.1762,1.1764
USDCHF,20050307,150500,1.1764,1.1767,1.1764,1.1767
USDCHF,20050307,150600,1.1766,1.1766,1.1765,1.1766
USDCHF,20050307,150700,1.1765,1.1768,1.1765,1.1767
USDCHF,20050307,150800,1.1767,1.1767,1.1766,1.1767
USDCHF,20050307,150900,1.1768,1.1769,1.1768,1.1769
USDCHF,20050307,151000,1.1769,1.1770,1.1769,1.1770
USDCHF,20050307,151100,1.1769,1.1773,1.1769,1.1772
USDCHF,20050307,151200,1.1773,1.1773,1.1770,1.1770
USDCHF,20050307,151300,1.1771,1.1771,1.1768,1.1768
USDCHF,20050307,151400,1.1767,1.1767,1.1765,1.1765
USDCHF,20050307,151500,1.1765,1.1765,1.1764,1.1764
USDCHF,20050307,151600,1.1764,1.1765,1.1763,1.1763
USDCHF,20050307,151700,1.1764,1.1764,1.1761,1.1761
USDCHF,20050307,151800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050307,151900,1.1761,1.1763,1.1761,1.1762
USDCHF,20050307,152000,1.1762,1.1764,1.1762,1.1764
USDCHF,20050307,152100,1.1764,1.1765,1.1764,1.1764
USDCHF,20050307,152200,1.1764,1.1764,1.1763,1.1763
USDCHF,20050307,152300,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,152400,1.1764,1.1764,1.1761,1.1761
USDCHF,20050307,152500,1.1760,1.1760,1.1758,1.1759
USDCHF,20050307,152600,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,152700,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,152800,1.1761,1.1761,1.1759,1.1760
USDCHF,20050307,152900,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,153000,1.1760,1.1760,1.1759,1.1759
USDCHF,20050307,153100,1.1759,1.1759,1.1759,1.1759
USDCHF,20050307,153200,1.1759,1.1759,1.1757,1.1757
USDCHF,20050307,153300,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,153400,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,153500,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,153600,1.1758,1.1758,1.1758,1.1758
USDCHF,20050307,153700,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,153800,1.1758,1.1760,1.1758,1.1760
USDCHF,20050307,153900,1.1759,1.1759,1.1757,1.1757
USDCHF,20050307,154000,1.1757,1.1759,1.1757,1.1759
USDCHF,20050307,154100,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,154200,1.1759,1.1759,1.1758,1.1759
USDCHF,20050307,154300,1.1760,1.1762,1.1760,1.1762
USDCHF,20050307,154400,1.1763,1.1763,1.1762,1.1763
USDCHF,20050307,154500,1.1764,1.1764,1.1762,1.1762
USDCHF,20050307,154600,1.1763,1.1763,1.1761,1.1763
USDCHF,20050307,154700,1.1763,1.1763,1.1762,1.1762
USDCHF,20050307,154800,1.1761,1.1763,1.1761,1.1763
USDCHF,20050307,154900,1.1763,1.1764,1.1763,1.1764
USDCHF,20050307,155000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050307,155100,1.1765,1.1765,1.1763,1.1764
USDCHF,20050307,155200,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,155300,1.1762,1.1763,1.1762,1.1762
USDCHF,20050307,155400,1.1763,1.1763,1.1762,1.1762
USDCHF,20050307,155500,1.1763,1.1764,1.1763,1.1763
USDCHF,20050307,155600,1.1763,1.1763,1.1762,1.1762
USDCHF,20050307,155700,1.1761,1.1762,1.1761,1.1761
USDCHF,20050307,155800,1.1761,1.1763,1.1761,1.1762
USDCHF,20050307,155900,1.1763,1.1764,1.1762,1.1764
USDCHF,20050307,160000,1.1763,1.1765,1.1763,1.1765
USDCHF,20050307,160100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050307,160200,1.1764,1.1764,1.1763,1.1764
USDCHF,20050307,160300,1.1764,1.1765,1.1764,1.1765
USDCHF,20050307,160400,1.1765,1.1767,1.1764,1.1764
USDCHF,20050307,160500,1.1765,1.1765,1.1764,1.1765
USDCHF,20050307,160600,1.1765,1.1765,1.1765,1.1765
USDCHF,20050307,160700,1.1765,1.1765,1.1765,1.1765
USDCHF,20050307,160800,1.1766,1.1767,1.1766,1.1767
USDCHF,20050307,160900,1.1767,1.1769,1.1767,1.1769
USDCHF,20050307,161000,1.1768,1.1769,1.1767,1.1767
USDCHF,20050307,161100,1.1768,1.1768,1.1767,1.1767
USDCHF,20050307,161200,1.1766,1.1767,1.1765,1.1767
USDCHF,20050307,161300,1.1766,1.1767,1.1766,1.1767
USDCHF,20050307,161400,1.1766,1.1767,1.1766,1.1767
USDCHF,20050307,161500,1.1767,1.1767,1.1766,1.1766
USDCHF,20050307,161600,1.1767,1.1767,1.1765,1.1766
USDCHF,20050307,161700,1.1765,1.1765,1.1763,1.1763
USDCHF,20050307,161800,1.1764,1.1766,1.1764,1.1765
USDCHF,20050307,161900,1.1766,1.1768,1.1766,1.1767
USDCHF,20050307,162000,1.1767,1.1770,1.1767,1.1770
USDCHF,20050307,162100,1.1771,1.1771,1.1767,1.1767
USDCHF,20050307,162200,1.1765,1.1767,1.1765,1.1767
USDCHF,20050307,162300,1.1766,1.1766,1.1764,1.1765
USDCHF,20050307,162400,1.1766,1.1769,1.1766,1.1769
USDCHF,20050307,162500,1.1768,1.1769,1.1768,1.1769
USDCHF,20050307,162600,1.1770,1.1771,1.1770,1.1771
USDCHF,20050307,162700,1.1770,1.1770,1.1769,1.1770
USDCHF,20050307,162800,1.1771,1.1771,1.1770,1.1771
USDCHF,20050307,162900,1.1771,1.1771,1.1768,1.1768
USDCHF,20050307,163000,1.1768,1.1772,1.1768,1.1772
USDCHF,20050307,163100,1.1773,1.1775,1.1773,1.1774
USDCHF,20050307,163200,1.1775,1.1775,1.1769,1.1769
USDCHF,20050307,163300,1.1769,1.1769,1.1767,1.1767
USDCHF,20050307,163400,1.1767,1.1768,1.1766,1.1768
USDCHF,20050307,163500,1.1769,1.1774,1.1769,1.1773
USDCHF,20050307,163600,1.1772,1.1772,1.1771,1.1772
USDCHF,20050307,163700,1.1772,1.1774,1.1772,1.1773
USDCHF,20050307,163800,1.1774,1.1774,1.1772,1.1772
USDCHF,20050307,163900,1.1771,1.1773,1.1771,1.1773
USDCHF,20050307,164000,1.1772,1.1773,1.1772,1.1772
USDCHF,20050307,164100,1.1772,1.1773,1.1772,1.1773
USDCHF,20050307,164200,1.1774,1.1775,1.1774,1.1774
USDCHF,20050307,164300,1.1775,1.1775,1.1775,1.1775
USDCHF,20050307,164400,1.1775,1.1775,1.1775,1.1775
USDCHF,20050307,164500,1.1775,1.1776,1.1775,1.1776
USDCHF,20050307,164600,1.1775,1.1775,1.1774,1.1775
USDCHF,20050307,164700,1.1776,1.1776,1.1775,1.1775
USDCHF,20050307,164800,1.1774,1.1774,1.1773,1.1774
USDCHF,20050307,164900,1.1774,1.1774,1.1773,1.1773
USDCHF,20050307,165000,1.1772,1.1773,1.1771,1.1771
USDCHF,20050307,165100,1.1770,1.1770,1.1769,1.1769
USDCHF,20050307,165200,1.1769,1.1769,1.1768,1.1768
USDCHF,20050307,165300,1.1768,1.1769,1.1768,1.1769
USDCHF,20050307,165400,1.1769,1.1769,1.1769,1.1769
USDCHF,20050307,165500,1.1769,1.1770,1.1769,1.1770
USDCHF,20050307,165600,1.1771,1.1772,1.1771,1.1772
USDCHF,20050307,165700,1.1772,1.1772,1.1771,1.1772
USDCHF,20050307,165800,1.1772,1.1772,1.1771,1.1771
USDCHF,20050307,165900,1.1770,1.1771,1.1769,1.1769
USDCHF,20050307,170000,1.1770,1.1770,1.1768,1.1768
USDCHF,20050307,170100,1.1767,1.1768,1.1765,1.1765
USDCHF,20050307,170200,1.1764,1.1766,1.1764,1.1766
USDCHF,20050307,170300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050307,170400,1.1764,1.1764,1.1761,1.1762
USDCHF,20050307,170500,1.1761,1.1761,1.1759,1.1760
USDCHF,20050307,170600,1.1759,1.1759,1.1757,1.1758
USDCHF,20050307,170700,1.1757,1.1759,1.1757,1.1758
USDCHF,20050307,170800,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,170900,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,171000,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,171100,1.1758,1.1760,1.1757,1.1757
USDCHF,20050307,171200,1.1758,1.1759,1.1757,1.1758
USDCHF,20050307,171300,1.1757,1.1759,1.1757,1.1758
USDCHF,20050307,171400,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,171500,1.1758,1.1758,1.1756,1.1756
USDCHF,20050307,171600,1.1756,1.1757,1.1756,1.1757
USDCHF,20050307,171700,1.1758,1.1758,1.1757,1.1758
USDCHF,20050307,171800,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,171900,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,172000,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,172100,1.1761,1.1761,1.1760,1.1760
USDCHF,20050307,172200,1.1759,1.1760,1.1759,1.1759
USDCHF,20050307,172300,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,172400,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,172500,1.1759,1.1760,1.1759,1.1759
USDCHF,20050307,172600,1.1759,1.1760,1.1759,1.1759
USDCHF,20050307,172700,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,172800,1.1757,1.1759,1.1757,1.1758
USDCHF,20050307,172900,1.1759,1.1759,1.1759,1.1759
USDCHF,20050307,173000,1.1759,1.1759,1.1758,1.1758
USDCHF,20050307,173100,1.1757,1.1760,1.1757,1.1760
USDCHF,20050307,173200,1.1760,1.1760,1.1759,1.1760
USDCHF,20050307,173300,1.1760,1.1761,1.1760,1.1761
USDCHF,20050307,173400,1.1762,1.1762,1.1760,1.1760
USDCHF,20050307,173500,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,173600,1.1761,1.1761,1.1760,1.1760
USDCHF,20050307,173700,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,173800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050307,173900,1.1760,1.1760,1.1756,1.1756
USDCHF,20050307,174000,1.1755,1.1756,1.1755,1.1756
USDCHF,20050307,174100,1.1755,1.1758,1.1755,1.1758
USDCHF,20050307,174200,1.1757,1.1758,1.1755,1.1755
USDCHF,20050307,174300,1.1755,1.1755,1.1753,1.1753
USDCHF,20050307,174400,1.1754,1.1756,1.1753,1.1756
USDCHF,20050307,174500,1.1757,1.1760,1.1757,1.1760
USDCHF,20050307,174600,1.1760,1.1760,1.1757,1.1757
USDCHF,20050307,174700,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,174800,1.1756,1.1756,1.1755,1.1755
USDCHF,20050307,174900,1.1755,1.1755,1.1754,1.1754
USDCHF,20050307,175000,1.1753,1.1755,1.1753,1.1755
USDCHF,20050307,175100,1.1754,1.1754,1.1751,1.1751
USDCHF,20050307,175200,1.1750,1.1751,1.1749,1.1749
USDCHF,20050307,175300,1.1748,1.1748,1.1746,1.1748
USDCHF,20050307,175400,1.1747,1.1750,1.1747,1.1750
USDCHF,20050307,175500,1.1751,1.1751,1.1750,1.1750
USDCHF,20050307,175600,1.1749,1.1750,1.1749,1.1750
USDCHF,20050307,175700,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,175800,1.1749,1.1749,1.1745,1.1745
USDCHF,20050307,175900,1.1744,1.1746,1.1744,1.1746
USDCHF,20050307,180000,1.1745,1.1746,1.1745,1.1746
USDCHF,20050307,180100,1.1746,1.1746,1.1746,1.1746
USDCHF,20050307,180200,1.1746,1.1746,1.1744,1.1744
USDCHF,20050307,180300,1.1744,1.1745,1.1744,1.1744
USDCHF,20050307,180400,1.1745,1.1745,1.1744,1.1744
USDCHF,20050307,180500,1.1744,1.1744,1.1743,1.1744
USDCHF,20050307,180600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,180700,1.1743,1.1743,1.1743,1.1743
USDCHF,20050307,180800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,180900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050307,181000,1.1744,1.1744,1.1743,1.1743
USDCHF,20050307,181100,1.1743,1.1743,1.1742,1.1742
USDCHF,20050307,181200,1.1742,1.1743,1.1742,1.1742
USDCHF,20050307,181300,1.1741,1.1742,1.1738,1.1738
USDCHF,20050307,181400,1.1739,1.1740,1.1739,1.1740
USDCHF,20050307,181500,1.1740,1.1742,1.1740,1.1742
USDCHF,20050307,181600,1.1742,1.1743,1.1742,1.1743
USDCHF,20050307,181700,1.1744,1.1745,1.1744,1.1745
USDCHF,20050307,181800,1.1746,1.1746,1.1745,1.1745
USDCHF,20050307,181900,1.1744,1.1744,1.1743,1.1743
USDCHF,20050307,182000,1.1744,1.1744,1.1743,1.1743
USDCHF,20050307,182100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050307,182200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,182300,1.1745,1.1745,1.1744,1.1745
USDCHF,20050307,182400,1.1744,1.1745,1.1744,1.1745
USDCHF,20050307,182500,1.1744,1.1745,1.1744,1.1744
USDCHF,20050307,182600,1.1744,1.1746,1.1744,1.1746
USDCHF,20050307,182700,1.1746,1.1746,1.1746,1.1746
USDCHF,20050307,182800,1.1747,1.1749,1.1747,1.1748
USDCHF,20050307,182900,1.1748,1.1748,1.1747,1.1747
USDCHF,20050307,183000,1.1746,1.1747,1.1746,1.1747
USDCHF,20050307,183100,1.1748,1.1748,1.1747,1.1748
USDCHF,20050307,183200,1.1747,1.1747,1.1747,1.1747
USDCHF,20050307,183300,1.1746,1.1747,1.1746,1.1747
USDCHF,20050307,183400,1.1746,1.1748,1.1746,1.1748
USDCHF,20050307,183500,1.1749,1.1749,1.1748,1.1749
USDCHF,20050307,183600,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,183700,1.1749,1.1749,1.1748,1.1748
USDCHF,20050307,183800,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,183900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,184000,1.1749,1.1750,1.1749,1.1750
USDCHF,20050307,184100,1.1750,1.1751,1.1750,1.1751
USDCHF,20050307,184200,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,184300,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,184400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,184500,1.1751,1.1751,1.1750,1.1750
USDCHF,20050307,184600,1.1751,1.1751,1.1749,1.1750
USDCHF,20050307,184700,1.1749,1.1750,1.1749,1.1749
USDCHF,20050307,184800,1.1748,1.1750,1.1748,1.1750
USDCHF,20050307,184900,1.1749,1.1750,1.1749,1.1749
USDCHF,20050307,185000,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,185100,1.1749,1.1750,1.1749,1.1750
USDCHF,20050307,185200,1.1750,1.1750,1.1748,1.1748
USDCHF,20050307,185300,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,185400,1.1748,1.1749,1.1748,1.1749
USDCHF,20050307,185500,1.1748,1.1750,1.1748,1.1750
USDCHF,20050307,185600,1.1749,1.1749,1.1748,1.1748
USDCHF,20050307,185700,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,185800,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,185900,1.1748,1.1748,1.1746,1.1746
USDCHF,20050307,190000,1.1746,1.1748,1.1746,1.1748
USDCHF,20050307,190100,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,190200,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,190300,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,190400,1.1749,1.1749,1.1748,1.1748
USDCHF,20050307,190500,1.1748,1.1751,1.1748,1.1751
USDCHF,20050307,190600,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,190700,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,190800,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,190900,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,191000,1.1749,1.1750,1.1749,1.1750
USDCHF,20050307,191100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,191200,1.1751,1.1751,1.1750,1.1750
USDCHF,20050307,191300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,191400,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,191500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,191600,1.1749,1.1750,1.1749,1.1749
USDCHF,20050307,191700,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,191800,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,191900,1.1748,1.1750,1.1748,1.1750
USDCHF,20050307,192000,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,192100,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,192200,1.1749,1.1749,1.1747,1.1747
USDCHF,20050307,192300,1.1747,1.1747,1.1746,1.1746
USDCHF,20050307,192400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050307,192500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050307,192600,1.1747,1.1747,1.1746,1.1746
USDCHF,20050307,192700,1.1747,1.1747,1.1745,1.1745
USDCHF,20050307,192800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,192900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,193000,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,193100,1.1744,1.1745,1.1744,1.1744
USDCHF,20050307,193200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050307,193300,1.1744,1.1745,1.1744,1.1744
USDCHF,20050307,193400,1.1745,1.1745,1.1744,1.1745
USDCHF,20050307,193500,1.1745,1.1745,1.1744,1.1744
USDCHF,20050307,193600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,193700,1.1745,1.1745,1.1744,1.1745
USDCHF,20050307,193800,1.1747,1.1747,1.1746,1.1746
USDCHF,20050307,193900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050307,194000,1.1747,1.1747,1.1746,1.1746
USDCHF,20050307,194100,1.1746,1.1746,1.1745,1.1746
USDCHF,20050307,194200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050307,194300,1.1747,1.1748,1.1747,1.1747
USDCHF,20050307,194400,1.1747,1.1749,1.1747,1.1749
USDCHF,20050307,194500,1.1748,1.1748,1.1747,1.1747
USDCHF,20050307,194600,1.1748,1.1749,1.1748,1.1749
USDCHF,20050307,194700,1.1749,1.1753,1.1749,1.1753
USDCHF,20050307,194800,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,194900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,195000,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,195100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,195200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,195300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,195400,1.1754,1.1754,1.1753,1.1754
USDCHF,20050307,195500,1.1754,1.1754,1.1752,1.1753
USDCHF,20050307,195600,1.1753,1.1754,1.1753,1.1754
USDCHF,20050307,195700,1.1754,1.1754,1.1753,1.1753
USDCHF,20050307,195800,1.1753,1.1755,1.1753,1.1755
USDCHF,20050307,195900,1.1754,1.1756,1.1754,1.1756
USDCHF,20050307,200000,1.1755,1.1756,1.1754,1.1754
USDCHF,20050307,200100,1.1754,1.1754,1.1753,1.1753
USDCHF,20050307,200200,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200300,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,200900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,201000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,201100,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,201200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201300,1.1754,1.1754,1.1753,1.1754
USDCHF,20050307,201400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201600,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201700,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201800,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,201900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,202000,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,202100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,202200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,202300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,202400,1.1754,1.1756,1.1754,1.1756
USDCHF,20050307,202500,1.1757,1.1758,1.1757,1.1757
USDCHF,20050307,202600,1.1757,1.1757,1.1756,1.1756
USDCHF,20050307,202700,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,202800,1.1757,1.1757,1.1756,1.1756
USDCHF,20050307,202900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203000,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203200,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203400,1.1756,1.1756,1.1755,1.1756
USDCHF,20050307,203500,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203600,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203700,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203800,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,203900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,204000,1.1756,1.1757,1.1756,1.1757
USDCHF,20050307,204100,1.1758,1.1759,1.1758,1.1759
USDCHF,20050307,204200,1.1759,1.1759,1.1759,1.1759
USDCHF,20050307,204300,1.1760,1.1761,1.1760,1.1761
USDCHF,20050307,204400,1.1761,1.1761,1.1760,1.1760
USDCHF,20050307,204500,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,204600,1.1761,1.1762,1.1761,1.1761
USDCHF,20050307,204700,1.1762,1.1762,1.1759,1.1759
USDCHF,20050307,204800,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,204900,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,205000,1.1758,1.1760,1.1758,1.1760
USDCHF,20050307,205100,1.1760,1.1761,1.1760,1.1761
USDCHF,20050307,205200,1.1761,1.1763,1.1761,1.1763
USDCHF,20050307,205300,1.1762,1.1763,1.1762,1.1763
USDCHF,20050307,205400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,205500,1.1763,1.1763,1.1761,1.1761
USDCHF,20050307,205600,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,205700,1.1761,1.1761,1.1759,1.1760
USDCHF,20050307,205800,1.1760,1.1760,1.1759,1.1759
USDCHF,20050307,205900,1.1760,1.1760,1.1759,1.1759
USDCHF,20050307,210000,1.1760,1.1761,1.1760,1.1760
USDCHF,20050307,210100,1.1761,1.1762,1.1761,1.1762
USDCHF,20050307,210200,1.1763,1.1764,1.1763,1.1763
USDCHF,20050307,210300,1.1763,1.1763,1.1762,1.1762
USDCHF,20050307,210400,1.1761,1.1764,1.1761,1.1763
USDCHF,20050307,210500,1.1764,1.1764,1.1763,1.1763
USDCHF,20050307,210600,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,210700,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,210800,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,210900,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,211000,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,211100,1.1763,1.1763,1.1763,1.1763
USDCHF,20050307,211200,1.1762,1.1762,1.1761,1.1761
USDCHF,20050307,211300,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,211400,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,211500,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,211600,1.1761,1.1762,1.1761,1.1762
USDCHF,20050307,211700,1.1761,1.1761,1.1761,1.1761
USDCHF,20050307,211800,1.1762,1.1762,1.1760,1.1760
USDCHF,20050307,211900,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,212000,1.1760,1.1760,1.1760,1.1760
USDCHF,20050307,212100,1.1759,1.1759,1.1757,1.1758
USDCHF,20050307,212200,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,212300,1.1757,1.1758,1.1757,1.1758
USDCHF,20050307,212400,1.1758,1.1758,1.1758,1.1758
USDCHF,20050307,212500,1.1758,1.1758,1.1758,1.1758
USDCHF,20050307,212600,1.1758,1.1758,1.1758,1.1758
USDCHF,20050307,212700,1.1758,1.1758,1.1758,1.1758
USDCHF,20050307,212800,1.1758,1.1758,1.1757,1.1758
USDCHF,20050307,212900,1.1758,1.1758,1.1757,1.1757
USDCHF,20050307,213000,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,213100,1.1757,1.1757,1.1757,1.1757
USDCHF,20050307,213200,1.1757,1.1757,1.1756,1.1756
USDCHF,20050307,213300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,213400,1.1756,1.1756,1.1755,1.1755
USDCHF,20050307,213500,1.1755,1.1755,1.1754,1.1754
USDCHF,20050307,213600,1.1754,1.1754,1.1753,1.1753
USDCHF,20050307,213700,1.1753,1.1753,1.1752,1.1752
USDCHF,20050307,213800,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,213900,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,214000,1.1751,1.1751,1.1750,1.1750
USDCHF,20050307,214100,1.1751,1.1751,1.1750,1.1750
USDCHF,20050307,214200,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,214300,1.1750,1.1750,1.1749,1.1750
USDCHF,20050307,214400,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,214500,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,214600,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,214700,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,214800,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,214900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,215000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,215100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,215200,1.1753,1.1753,1.1752,1.1752
USDCHF,20050307,215300,1.1752,1.1753,1.1752,1.1752
USDCHF,20050307,215400,1.1752,1.1754,1.1752,1.1754
USDCHF,20050307,215500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,215600,1.1754,1.1754,1.1752,1.1752
USDCHF,20050307,215700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,215800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,215900,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,220000,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,220100,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,220200,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,220300,1.1752,1.1752,1.1751,1.1752
USDCHF,20050307,220400,1.1751,1.1752,1.1751,1.1752
USDCHF,20050307,220500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,220600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,220700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,220800,1.1753,1.1754,1.1753,1.1754
USDCHF,20050307,220900,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,221000,1.1754,1.1754,1.1753,1.1753
USDCHF,20050307,221100,1.1753,1.1753,1.1753,1.1753
USDCHF,20050307,221200,1.1753,1.1753,1.1752,1.1752
USDCHF,20050307,221300,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,221400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,221500,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,221600,1.1754,1.1754,1.1754,1.1754
USDCHF,20050307,221700,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,221800,1.1756,1.1757,1.1754,1.1754
USDCHF,20050307,221900,1.1754,1.1755,1.1754,1.1755
USDCHF,20050307,222000,1.1755,1.1755,1.1755,1.1755
USDCHF,20050307,222100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,222200,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,222300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050307,222400,1.1756,1.1756,1.1755,1.1755
USDCHF,20050307,222500,1.1755,1.1755,1.1755,1.1755
USDCHF,20050307,222600,1.1755,1.1755,1.1755,1.1755
USDCHF,20050307,222700,1.1755,1.1755,1.1754,1.1754
USDCHF,20050307,222800,1.1753,1.1754,1.1753,1.1753
USDCHF,20050307,222900,1.1753,1.1753,1.1753,1.1753
USDCHF,20050307,223000,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,223100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223200,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223300,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050307,223800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050307,223900,1.1751,1.1751,1.1751,1.1751
USDCHF,20050307,224000,1.1751,1.1752,1.1751,1.1751
USDCHF,20050307,224100,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,224200,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,224300,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,224400,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,224500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,224600,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,224700,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,224800,1.1750,1.1750,1.1750,1.1750
USDCHF,20050307,224900,1.1750,1.1750,1.1749,1.1749
USDCHF,20050307,225000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,225100,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,225200,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,225300,1.1749,1.1749,1.1748,1.1748
USDCHF,20050307,225400,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,225500,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,225600,1.1748,1.1748,1.1748,1.1748
USDCHF,20050307,225700,1.1748,1.1749,1.1748,1.1749
USDCHF,20050307,225800,1.1749,1.1749,1.1749,1.1749
USDCHF,20050307,225900,1.1749,1.1749,1.1748,1.1748
USDCHF,20050307,230000,1.1748,1.1748,1.1747,1.1747
USDCHF,20050307,230100,1.1747,1.1747,1.1746,1.1747
USDCHF,20050307,230200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050307,230300,1.1747,1.1747,1.1746,1.1747
USDCHF,20050307,230400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050307,230500,1.1746,1.1747,1.1746,1.1747
USDCHF,20050307,230600,1.1746,1.1746,1.1746,1.1746
USDCHF,20050307,230700,1.1746,1.1746,1.1745,1.1745
USDCHF,20050307,230800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050307,230900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050307,231000,1.1745,1.1745,1.1744,1.1744
USDCHF,20050307,231100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050307,231200,1.1744,1.1744,1.1743,1.1743
USDCHF,20050307,231300,1.1743,1.1743,1.1740,1.1740
USDCHF,20050307,231400,1.1741,1.1741,1.1740,1.1741
USDCHF,20050307,231500,1.1741,1.1742,1.1741,1.1742
USDCHF,20050307,231600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050307,231700,1.1742,1.1742,1.1741,1.1741
USDCHF,20050307,231800,1.1740,1.1741,1.1740,1.1741
USDCHF,20050307,231900,1.1742,1.1742,1.1739,1.1739
USDCHF,20050307,232000,1.1739,1.1739,1.1738,1.1738
USDCHF,20050307,232100,1.1737,1.1739,1.1737,1.1738
USDCHF,20050307,232200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050307,232300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050307,232400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,232500,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,232600,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,232700,1.1740,1.1741,1.1740,1.1741
USDCHF,20050307,232800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050307,232900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050307,233000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050307,233100,1.1741,1.1741,1.1740,1.1740
USDCHF,20050307,233200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,233300,1.1740,1.1742,1.1740,1.1742
USDCHF,20050307,233400,1.1741,1.1742,1.1741,1.1742
USDCHF,20050307,233500,1.1742,1.1742,1.1741,1.1741
USDCHF,20050307,233600,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,233700,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,233800,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,233900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,234000,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,234100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050307,234200,1.1741,1.1741,1.1740,1.1741
USDCHF,20050307,234300,1.1741,1.1741,1.1739,1.1739
USDCHF,20050307,234400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,234500,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,234600,1.1739,1.1739,1.1739,1.1739
USDCHF,20050307,234700,1.1739,1.1739,1.1737,1.1737
USDCHF,20050307,234800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050307,234900,1.1738,1.1738,1.1736,1.1737
USDCHF,20050307,235000,1.1737,1.1737,1.1737,1.1737
USDCHF,20050307,235100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050307,235200,1.1738,1.1740,1.1738,1.1740
USDCHF,20050307,235300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,235400,1.1739,1.1739,1.1738,1.1739
USDCHF,20050307,235500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,235600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,235700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,235800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050307,235900,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,000000,1.1740,1.1742,1.1740,1.1741
USDJPY,20050307,000100,104.75,104.75,104.75,104.75
USDJPY,20050307,000200,104.75,104.75,104.75,104.75
USDJPY,20050307,000300,104.74,104.74,104.73,104.73
USDJPY,20050307,000400,104.73,104.74,104.73,104.74
USDJPY,20050307,000500,104.74,104.74,104.74,104.74
USDJPY,20050307,000600,104.74,104.74,104.74,104.74
USDJPY,20050307,000700,104.74,104.74,104.74,104.74
USDJPY,20050307,000800,104.74,104.74,104.74,104.74
USDJPY,20050307,000900,104.74,104.74,104.74,104.74
USDJPY,20050307,001000,104.73,104.73,104.73,104.73
USDJPY,20050307,001100,104.73,104.73,104.73,104.73
USDJPY,20050307,001200,104.73,104.73,104.73,104.73
USDJPY,20050307,001300,104.72,104.72,104.72,104.72
USDJPY,20050307,001400,104.72,104.72,104.72,104.72
USDJPY,20050307,001500,104.72,104.72,104.72,104.72
USDJPY,20050307,001600,104.72,104.72,104.72,104.72
USDJPY,20050307,001700,104.72,104.72,104.72,104.72
USDJPY,20050307,001800,104.72,104.72,104.71,104.71
USDJPY,20050307,001900,104.71,104.71,104.71,104.71
USDJPY,20050307,002000,104.71,104.71,104.71,104.71
USDJPY,20050307,002100,104.71,104.71,104.71,104.71
USDJPY,20050307,002200,104.71,104.71,104.69,104.70
USDJPY,20050307,002300,104.70,104.70,104.69,104.70
USDJPY,20050307,002400,104.70,104.70,104.69,104.69
USDJPY,20050307,002500,104.69,104.69,104.69,104.69
USDJPY,20050307,002600,104.69,104.69,104.69,104.69
USDJPY,20050307,002700,104.68,104.68,104.68,104.68
USDJPY,20050307,002800,104.68,104.68,104.66,104.66
USDJPY,20050307,002900,104.66,104.66,104.65,104.66
USDJPY,20050307,003000,104.66,104.66,104.66,104.66
USDJPY,20050307,003100,104.66,104.66,104.65,104.65
USDJPY,20050307,003200,104.65,104.65,104.63,104.63
USDJPY,20050307,003300,104.62,104.62,104.59,104.59
USDJPY,20050307,003400,104.58,104.59,104.57,104.59
USDJPY,20050307,003500,104.59,104.60,104.59,104.60
USDJPY,20050307,003600,104.59,104.60,104.59,104.60
USDJPY,20050307,003700,104.60,104.60,104.59,104.60
USDJPY,20050307,003800,104.59,104.59,104.59,104.59
USDJPY,20050307,003900,104.59,104.60,104.58,104.60
USDJPY,20050307,004000,104.60,104.60,104.60,104.60
USDJPY,20050307,004100,104.60,104.60,104.60,104.60
USDJPY,20050307,004200,104.60,104.60,104.59,104.60
USDJPY,20050307,004300,104.59,104.60,104.59,104.59
USDJPY,20050307,004400,104.59,104.60,104.59,104.59
USDJPY,20050307,004500,104.58,104.58,104.58,104.58
USDJPY,20050307,004600,104.58,104.58,104.58,104.58
USDJPY,20050307,004700,104.58,104.58,104.56,104.56
USDJPY,20050307,004800,104.56,104.57,104.56,104.56
USDJPY,20050307,004900,104.56,104.56,104.56,104.56
USDJPY,20050307,005000,104.56,104.56,104.54,104.54
USDJPY,20050307,005100,104.54,104.54,104.53,104.54
USDJPY,20050307,005200,104.55,104.55,104.54,104.54
USDJPY,20050307,005300,104.55,104.56,104.55,104.56
USDJPY,20050307,005400,104.56,104.57,104.56,104.57
USDJPY,20050307,005500,104.57,104.57,104.57,104.57
USDJPY,20050307,005600,104.57,104.57,104.56,104.56
USDJPY,20050307,005700,104.56,104.56,104.56,104.56
USDJPY,20050307,005800,104.56,104.57,104.56,104.56
USDJPY,20050307,005900,104.57,104.57,104.57,104.57
USDJPY,20050307,010000,104.58,104.61,104.58,104.61
USDJPY,20050307,010100,104.61,104.61,104.60,104.60
USDJPY,20050307,010200,104.60,104.61,104.60,104.61
USDJPY,20050307,010300,104.61,104.61,104.61,104.61
USDJPY,20050307,010400,104.61,104.61,104.61,104.61
USDJPY,20050307,010500,104.61,104.61,104.58,104.58
USDJPY,20050307,010600,104.57,104.57,104.55,104.55
USDJPY,20050307,010700,104.56,104.56,104.55,104.55
USDJPY,20050307,010800,104.56,104.56,104.56,104.56
USDJPY,20050307,010900,104.56,104.56,104.55,104.55
USDJPY,20050307,011000,104.54,104.54,104.53,104.54
USDJPY,20050307,011100,104.54,104.54,104.54,104.54
USDJPY,20050307,011200,104.54,104.54,104.53,104.53
USDJPY,20050307,011300,104.53,104.53,104.53,104.53
USDJPY,20050307,011400,104.53,104.53,104.53,104.53
USDJPY,20050307,011500,104.53,104.53,104.53,104.53
USDJPY,20050307,011600,104.54,104.54,104.53,104.53
USDJPY,20050307,011700,104.53,104.53,104.51,104.52
USDJPY,20050307,011800,104.52,104.52,104.51,104.51
USDJPY,20050307,011900,104.51,104.51,104.51,104.51
USDJPY,20050307,012000,104.51,104.52,104.51,104.52
USDJPY,20050307,012100,104.52,104.53,104.52,104.53
USDJPY,20050307,012200,104.53,104.54,104.53,104.54
USDJPY,20050307,012300,104.55,104.56,104.55,104.56
USDJPY,20050307,012400,104.57,104.58,104.57,104.58
USDJPY,20050307,012500,104.58,104.58,104.58,104.58
USDJPY,20050307,012600,104.58,104.58,104.58,104.58
USDJPY,20050307,012700,104.58,104.58,104.58,104.58
USDJPY,20050307,012800,104.57,104.57,104.57,104.57
USDJPY,20050307,012900,104.57,104.58,104.57,104.58
USDJPY,20050307,013000,104.58,104.58,104.58,104.58
USDJPY,20050307,013100,104.58,104.59,104.58,104.59
USDJPY,20050307,013200,104.60,104.61,104.60,104.61
USDJPY,20050307,013300,104.61,104.61,104.61,104.61
USDJPY,20050307,013400,104.60,104.60,104.57,104.57
USDJPY,20050307,013500,104.56,104.57,104.56,104.57
USDJPY,20050307,013600,104.58,104.58,104.58,104.58
USDJPY,20050307,013700,104.58,104.58,104.58,104.58
USDJPY,20050307,013800,104.58,104.59,104.58,104.58
USDJPY,20050307,013900,104.58,104.58,104.56,104.56
USDJPY,20050307,014000,104.56,104.56,104.55,104.55
USDJPY,20050307,014100,104.55,104.55,104.54,104.55
USDJPY,20050307,014200,104.55,104.56,104.55,104.56
USDJPY,20050307,014300,104.56,104.57,104.56,104.57
USDJPY,20050307,014400,104.57,104.57,104.57,104.57
USDJPY,20050307,014500,104.57,104.57,104.57,104.57
USDJPY,20050307,014600,104.57,104.57,104.56,104.57
USDJPY,20050307,014700,104.58,104.60,104.58,104.60
USDJPY,20050307,014800,104.59,104.60,104.59,104.60
USDJPY,20050307,014900,104.61,104.62,104.61,104.61
USDJPY,20050307,015000,104.61,104.63,104.61,104.63
USDJPY,20050307,015100,104.63,104.64,104.63,104.64
USDJPY,20050307,015200,104.64,104.66,104.64,104.66
USDJPY,20050307,015300,104.65,104.67,104.65,104.67
USDJPY,20050307,015400,104.67,104.67,104.67,104.67
USDJPY,20050307,015500,104.67,104.67,104.67,104.67
USDJPY,20050307,015600,104.68,104.68,104.68,104.68
USDJPY,20050307,015700,104.68,104.68,104.65,104.65
USDJPY,20050307,015800,104.66,104.66,104.65,104.65
USDJPY,20050307,015900,104.65,104.65,104.65,104.65
USDJPY,20050307,020000,104.66,104.66,104.64,104.64
USDJPY,20050307,020100,104.64,104.64,104.64,104.64
USDJPY,20050307,020200,104.65,104.65,104.64,104.64
USDJPY,20050307,020300,104.64,104.64,104.64,104.64
USDJPY,20050307,020400,104.64,104.64,104.64,104.64
USDJPY,20050307,020500,104.64,104.65,104.64,104.65
USDJPY,20050307,020600,104.65,104.65,104.65,104.65
USDJPY,20050307,020700,104.65,104.65,104.65,104.65
USDJPY,20050307,020800,104.64,104.64,104.64,104.64
USDJPY,20050307,020900,104.64,104.64,104.63,104.63
USDJPY,20050307,021000,104.63,104.63,104.63,104.63
USDJPY,20050307,021100,104.63,104.63,104.63,104.63
USDJPY,20050307,021200,104.62,104.63,104.61,104.61
USDJPY,20050307,021300,104.61,104.61,104.61,104.61
USDJPY,20050307,021400,104.61,104.61,104.60,104.60
USDJPY,20050307,021500,104.60,104.60,104.60,104.60
USDJPY,20050307,021600,104.60,104.60,104.60,104.60
USDJPY,20050307,021700,104.60,104.60,104.59,104.59
USDJPY,20050307,021800,104.59,104.60,104.59,104.60
USDJPY,20050307,021900,104.60,104.61,104.60,104.61
USDJPY,20050307,022000,104.60,104.60,104.60,104.60
USDJPY,20050307,022100,104.60,104.61,104.60,104.61
USDJPY,20050307,022200,104.61,104.63,104.61,104.63
USDJPY,20050307,022300,104.62,104.63,104.62,104.63
USDJPY,20050307,022400,104.63,104.63,104.63,104.63
USDJPY,20050307,022500,104.63,104.63,104.63,104.63
USDJPY,20050307,022600,104.64,104.64,104.64,104.64
USDJPY,20050307,022700,104.64,104.64,104.64,104.64
USDJPY,20050307,022800,104.64,104.64,104.64,104.64
USDJPY,20050307,022900,104.64,104.64,104.64,104.64
USDJPY,20050307,023000,104.65,104.65,104.65,104.65
USDJPY,20050307,023100,104.65,104.65,104.65,104.65
USDJPY,20050307,023200,104.65,104.65,104.65,104.65
USDJPY,20050307,023300,104.65,104.65,104.65,104.65
USDJPY,20050307,023400,104.65,104.67,104.65,104.67
USDJPY,20050307,023500,104.67,104.67,104.67,104.67
USDJPY,20050307,023600,104.66,104.66,104.66,104.66
USDJPY,20050307,023700,104.66,104.67,104.66,104.67
USDJPY,20050307,023800,104.67,104.67,104.67,104.67
USDJPY,20050307,023900,104.67,104.67,104.67,104.67
USDJPY,20050307,024000,104.67,104.67,104.67,104.67
USDJPY,20050307,024100,104.67,104.67,104.67,104.67
USDJPY,20050307,024200,104.67,104.67,104.67,104.67
USDJPY,20050307,024300,104.68,104.68,104.67,104.67
USDJPY,20050307,024400,104.68,104.68,104.67,104.67
USDJPY,20050307,024500,104.67,104.67,104.67,104.67
USDJPY,20050307,024600,104.67,104.67,104.67,104.67
USDJPY,20050307,024700,104.67,104.67,104.66,104.66
USDJPY,20050307,024800,104.66,104.66,104.66,104.66
USDJPY,20050307,024900,104.66,104.66,104.65,104.65
USDJPY,20050307,025000,104.65,104.65,104.64,104.64
USDJPY,20050307,025100,104.64,104.65,104.64,104.65
USDJPY,20050307,025200,104.65,104.65,104.65,104.65
USDJPY,20050307,025300,104.65,104.66,104.65,104.66
USDJPY,20050307,025400,104.66,104.66,104.66,104.66
USDJPY,20050307,025500,104.66,104.66,104.66,104.66
USDJPY,20050307,025600,104.66,104.66,104.65,104.65
USDJPY,20050307,025700,104.65,104.65,104.65,104.65
USDJPY,20050307,025800,104.66,104.66,104.66,104.66
USDJPY,20050307,025900,104.66,104.66,104.66,104.66
USDJPY,20050307,030000,104.66,104.67,104.66,104.67
USDJPY,20050307,030100,104.67,104.67,104.67,104.67
USDJPY,20050307,030200,104.66,104.66,104.66,104.66
USDJPY,20050307,030300,104.66,104.66,104.66,104.66
USDJPY,20050307,030400,104.66,104.66,104.66,104.66
USDJPY,20050307,030500,104.66,104.66,104.66,104.66
USDJPY,20050307,030600,104.66,104.66,104.66,104.66
USDJPY,20050307,030700,104.66,104.66,104.66,104.66
USDJPY,20050307,030800,104.66,104.66,104.66,104.66
USDJPY,20050307,030900,104.66,104.66,104.66,104.66
USDJPY,20050307,031000,104.66,104.66,104.66,104.66
USDJPY,20050307,031100,104.66,104.66,104.66,104.66
USDJPY,20050307,031200,104.66,104.67,104.66,104.67
USDJPY,20050307,031300,104.67,104.67,104.67,104.67
USDJPY,20050307,031400,104.67,104.67,104.67,104.67
USDJPY,20050307,031500,104.67,104.67,104.67,104.67
USDJPY,20050307,031600,104.67,104.67,104.67,104.67
USDJPY,20050307,031700,104.67,104.67,104.67,104.67
USDJPY,20050307,031800,104.67,104.67,104.67,104.67
USDJPY,20050307,031900,104.67,104.67,104.67,104.67
USDJPY,20050307,032000,104.68,104.68,104.68,104.68
USDJPY,20050307,032100,104.68,104.68,104.68,104.68
USDJPY,20050307,032200,104.67,104.67,104.67,104.67
USDJPY,20050307,032300,104.67,104.67,104.67,104.67
USDJPY,20050307,032400,104.67,104.70,104.67,104.70
USDJPY,20050307,032500,104.69,104.70,104.69,104.69
USDJPY,20050307,032600,104.70,104.70,104.69,104.70
USDJPY,20050307,032700,104.70,104.71,104.70,104.71
USDJPY,20050307,032800,104.71,104.73,104.71,104.72
USDJPY,20050307,032900,104.72,104.73,104.72,104.73
USDJPY,20050307,033000,104.73,104.73,104.72,104.73
USDJPY,20050307,033100,104.72,104.73,104.72,104.73
USDJPY,20050307,033200,104.73,104.73,104.73,104.73
USDJPY,20050307,033300,104.73,104.74,104.73,104.74
USDJPY,20050307,033400,104.74,104.74,104.73,104.73
USDJPY,20050307,033500,104.73,104.73,104.73,104.73
USDJPY,20050307,033600,104.73,104.73,104.73,104.73
USDJPY,20050307,033700,104.73,104.73,104.73,104.73
USDJPY,20050307,033800,104.73,104.73,104.73,104.73
USDJPY,20050307,033900,104.73,104.73,104.73,104.73
USDJPY,20050307,034000,104.73,104.73,104.73,104.73
USDJPY,20050307,034100,104.73,104.74,104.73,104.74
USDJPY,20050307,034200,104.74,104.74,104.74,104.74
USDJPY,20050307,034300,104.74,104.74,104.73,104.73
USDJPY,20050307,034400,104.72,104.72,104.72,104.72
USDJPY,20050307,034500,104.71,104.71,104.71,104.71
USDJPY,20050307,034600,104.71,104.75,104.71,104.75
USDJPY,20050307,034700,104.76,104.76,104.76,104.76
USDJPY,20050307,034800,104.76,104.76,104.76,104.76
USDJPY,20050307,034900,104.76,104.76,104.76,104.76
USDJPY,20050307,035000,104.75,104.75,104.75,104.75
USDJPY,20050307,035100,104.75,104.76,104.75,104.76
USDJPY,20050307,035200,104.77,104.79,104.77,104.78
USDJPY,20050307,035300,104.79,104.79,104.79,104.79
USDJPY,20050307,035400,104.79,104.79,104.79,104.79
USDJPY,20050307,035500,104.79,104.79,104.79,104.79
USDJPY,20050307,035600,104.79,104.79,104.79,104.79
USDJPY,20050307,035700,104.79,104.79,104.78,104.78
USDJPY,20050307,035800,104.78,104.78,104.78,104.78
USDJPY,20050307,035900,104.79,104.79,104.79,104.79
USDJPY,20050307,040000,104.78,104.78,104.78,104.78
USDJPY,20050307,040100,104.78,104.78,104.78,104.78
USDJPY,20050307,040200,104.78,104.79,104.78,104.79
USDJPY,20050307,040300,104.79,104.81,104.79,104.81
USDJPY,20050307,040400,104.81,104.82,104.81,104.81
USDJPY,20050307,040500,104.82,104.83,104.82,104.83
USDJPY,20050307,040600,104.83,104.83,104.82,104.82
USDJPY,20050307,040700,104.81,104.81,104.81,104.81
USDJPY,20050307,040800,104.82,104.82,104.81,104.82
USDJPY,20050307,040900,104.81,104.82,104.81,104.81
USDJPY,20050307,041000,104.81,104.81,104.80,104.80
USDJPY,20050307,041100,104.79,104.80,104.78,104.78
USDJPY,20050307,041200,104.78,104.78,104.78,104.78
USDJPY,20050307,041300,104.78,104.78,104.78,104.78
USDJPY,20050307,041400,104.77,104.77,104.77,104.77
USDJPY,20050307,041500,104.77,104.77,104.77,104.77
USDJPY,20050307,041600,104.78,104.78,104.78,104.78
USDJPY,20050307,041700,104.78,104.78,104.78,104.78
USDJPY,20050307,041800,104.78,104.78,104.78,104.78
USDJPY,20050307,041900,104.78,104.78,104.78,104.78
USDJPY,20050307,042000,104.78,104.79,104.78,104.79
USDJPY,20050307,042100,104.79,104.80,104.79,104.80
USDJPY,20050307,042200,104.80,104.80,104.80,104.80
USDJPY,20050307,042300,104.80,104.80,104.80,104.80
USDJPY,20050307,042400,104.80,104.81,104.80,104.81
USDJPY,20050307,042500,104.81,104.81,104.81,104.81
USDJPY,20050307,042600,104.81,104.83,104.81,104.82
USDJPY,20050307,042700,104.82,104.82,104.82,104.82
USDJPY,20050307,042800,104.81,104.81,104.78,104.78
USDJPY,20050307,042900,104.78,104.79,104.78,104.78
USDJPY,20050307,043000,104.78,104.78,104.76,104.76
USDJPY,20050307,043100,104.76,104.76,104.75,104.75
USDJPY,20050307,043200,104.74,104.74,104.69,104.69
USDJPY,20050307,043300,104.68,104.69,104.67,104.69
USDJPY,20050307,043400,104.70,104.72,104.70,104.72
USDJPY,20050307,043500,104.72,104.75,104.72,104.75
USDJPY,20050307,043600,104.75,104.75,104.73,104.73
USDJPY,20050307,043700,104.73,104.73,104.73,104.73
USDJPY,20050307,043800,104.73,104.75,104.73,104.74
USDJPY,20050307,043900,104.74,104.75,104.74,104.75
USDJPY,20050307,044000,104.75,104.75,104.75,104.75
USDJPY,20050307,044100,104.75,104.75,104.75,104.75
USDJPY,20050307,044200,104.75,104.75,104.75,104.75
USDJPY,20050307,044300,104.75,104.76,104.75,104.76
USDJPY,20050307,044400,104.75,104.75,104.74,104.74
USDJPY,20050307,044500,104.74,104.75,104.74,104.75
USDJPY,20050307,044600,104.74,104.75,104.74,104.75
USDJPY,20050307,044700,104.75,104.75,104.75,104.75
USDJPY,20050307,044800,104.75,104.75,104.75,104.75
USDJPY,20050307,044900,104.75,104.76,104.73,104.73
USDJPY,20050307,045000,104.72,104.73,104.72,104.72
USDJPY,20050307,045100,104.72,104.72,104.71,104.72
USDJPY,20050307,045200,104.72,104.72,104.72,104.72
USDJPY,20050307,045300,104.72,104.72,104.71,104.71
USDJPY,20050307,045400,104.71,104.71,104.69,104.69
USDJPY,20050307,045500,104.69,104.69,104.69,104.69
USDJPY,20050307,045600,104.69,104.70,104.69,104.70
USDJPY,20050307,045700,104.70,104.71,104.70,104.70
USDJPY,20050307,045800,104.70,104.70,104.69,104.69
USDJPY,20050307,045900,104.69,104.71,104.69,104.71
USDJPY,20050307,050000,104.70,104.71,104.70,104.70
USDJPY,20050307,050100,104.70,104.70,104.68,104.68
USDJPY,20050307,050200,104.68,104.69,104.68,104.69
USDJPY,20050307,050300,104.69,104.69,104.69,104.69
USDJPY,20050307,050400,104.69,104.69,104.69,104.69
USDJPY,20050307,050500,104.69,104.70,104.69,104.70
USDJPY,20050307,050600,104.70,104.70,104.70,104.70
USDJPY,20050307,050700,104.70,104.72,104.70,104.72
USDJPY,20050307,050800,104.72,104.72,104.72,104.72
USDJPY,20050307,050900,104.72,104.72,104.72,104.72
USDJPY,20050307,051000,104.72,104.72,104.70,104.70
USDJPY,20050307,051100,104.69,104.69,104.69,104.69
USDJPY,20050307,051200,104.68,104.68,104.67,104.67
USDJPY,20050307,051300,104.67,104.69,104.66,104.69
USDJPY,20050307,051400,104.69,104.69,104.69,104.69
USDJPY,20050307,051500,104.70,104.70,104.68,104.68
USDJPY,20050307,051600,104.69,104.69,104.69,104.69
USDJPY,20050307,051700,104.69,104.69,104.69,104.69
USDJPY,20050307,051800,104.69,104.69,104.69,104.69
USDJPY,20050307,051900,104.69,104.69,104.69,104.69
USDJPY,20050307,052000,104.69,104.69,104.69,104.69
USDJPY,20050307,052100,104.70,104.71,104.70,104.71
USDJPY,20050307,052200,104.71,104.71,104.70,104.70
USDJPY,20050307,052300,104.70,104.71,104.70,104.71
USDJPY,20050307,052400,104.71,104.71,104.71,104.71
USDJPY,20050307,052500,104.72,104.72,104.72,104.72
USDJPY,20050307,052600,104.72,104.72,104.72,104.72
USDJPY,20050307,052700,104.72,104.72,104.72,104.72
USDJPY,20050307,052800,104.72,104.73,104.72,104.73
USDJPY,20050307,052900,104.73,104.73,104.73,104.73
USDJPY,20050307,053000,104.73,104.73,104.73,104.73
USDJPY,20050307,053100,104.74,104.74,104.74,104.74
USDJPY,20050307,053200,104.74,104.74,104.74,104.74
USDJPY,20050307,053300,104.74,104.74,104.74,104.74
USDJPY,20050307,053400,104.73,104.73,104.73,104.73
USDJPY,20050307,053500,104.73,104.73,104.73,104.73
USDJPY,20050307,053600,104.73,104.73,104.73,104.73
USDJPY,20050307,053700,104.73,104.73,104.73,104.73
USDJPY,20050307,053800,104.73,104.73,104.73,104.73
USDJPY,20050307,053900,104.73,104.73,104.73,104.73
USDJPY,20050307,054000,104.73,104.73,104.73,104.73
USDJPY,20050307,054100,104.73,104.75,104.73,104.75
USDJPY,20050307,054200,104.75,104.75,104.75,104.75
USDJPY,20050307,054300,104.75,104.75,104.75,104.75
USDJPY,20050307,054400,104.74,104.75,104.74,104.75
USDJPY,20050307,054500,104.75,104.75,104.75,104.75
USDJPY,20050307,054600,104.75,104.75,104.75,104.75
USDJPY,20050307,054700,104.75,104.75,104.75,104.75
USDJPY,20050307,054800,104.75,104.75,104.75,104.75
USDJPY,20050307,054900,104.76,104.76,104.76,104.76
USDJPY,20050307,055000,104.76,104.76,104.75,104.75
USDJPY,20050307,055100,104.76,104.76,104.76,104.76
USDJPY,20050307,055200,104.76,104.77,104.76,104.77
USDJPY,20050307,055300,104.76,104.77,104.76,104.77
USDJPY,20050307,055400,104.77,104.78,104.77,104.78
USDJPY,20050307,055500,104.78,104.78,104.77,104.77
USDJPY,20050307,055600,104.77,104.77,104.76,104.76
USDJPY,20050307,055700,104.76,104.76,104.75,104.75
USDJPY,20050307,055800,104.75,104.75,104.75,104.75
USDJPY,20050307,055900,104.75,104.76,104.75,104.76
USDJPY,20050307,060000,104.76,104.76,104.76,104.76
USDJPY,20050307,060100,104.76,104.76,104.76,104.76
USDJPY,20050307,060200,104.76,104.76,104.75,104.75
USDJPY,20050307,060300,104.75,104.76,104.75,104.76
USDJPY,20050307,060400,104.76,104.76,104.75,104.75
USDJPY,20050307,060500,104.75,104.77,104.75,104.77
USDJPY,20050307,060600,104.77,104.77,104.77,104.77
USDJPY,20050307,060700,104.77,104.77,104.77,104.77
USDJPY,20050307,060800,104.77,104.77,104.77,104.77
USDJPY,20050307,060900,104.77,104.77,104.77,104.77
USDJPY,20050307,061000,104.77,104.78,104.77,104.78
USDJPY,20050307,061100,104.78,104.78,104.78,104.78
USDJPY,20050307,061200,104.78,104.78,104.78,104.78
USDJPY,20050307,061300,104.78,104.78,104.78,104.78
USDJPY,20050307,061400,104.78,104.78,104.78,104.78
USDJPY,20050307,061500,104.78,104.78,104.78,104.78
USDJPY,20050307,061600,104.78,104.78,104.78,104.78
USDJPY,20050307,061700,104.78,104.79,104.78,104.79
USDJPY,20050307,061800,104.79,104.79,104.79,104.79
USDJPY,20050307,061900,104.79,104.79,104.79,104.79
USDJPY,20050307,062000,104.79,104.79,104.78,104.79
USDJPY,20050307,062100,104.78,104.78,104.78,104.78
USDJPY,20050307,062200,104.78,104.79,104.78,104.78
USDJPY,20050307,062300,104.78,104.78,104.78,104.78
USDJPY,20050307,062400,104.79,104.79,104.78,104.78
USDJPY,20050307,062500,104.78,104.78,104.78,104.78
USDJPY,20050307,062600,104.78,104.79,104.78,104.78
USDJPY,20050307,062700,104.78,104.78,104.78,104.78
USDJPY,20050307,062800,104.78,104.78,104.78,104.78
USDJPY,20050307,062900,104.78,104.79,104.78,104.79
USDJPY,20050307,063000,104.78,104.78,104.77,104.77
USDJPY,20050307,063100,104.76,104.76,104.75,104.75
USDJPY,20050307,063200,104.75,104.76,104.75,104.76
USDJPY,20050307,063300,104.76,104.76,104.76,104.76
USDJPY,20050307,063400,104.76,104.76,104.76,104.76
USDJPY,20050307,063500,104.75,104.75,104.75,104.75
USDJPY,20050307,063600,104.75,104.75,104.75,104.75
USDJPY,20050307,063700,104.75,104.76,104.75,104.76
USDJPY,20050307,063800,104.76,104.76,104.76,104.76
USDJPY,20050307,063900,104.76,104.76,104.76,104.76
USDJPY,20050307,064000,104.76,104.76,104.76,104.76
USDJPY,20050307,064100,104.76,104.76,104.76,104.76
USDJPY,20050307,064200,104.76,104.77,104.76,104.77
USDJPY,20050307,064300,104.76,104.76,104.76,104.76
USDJPY,20050307,064400,104.77,104.77,104.77,104.77
USDJPY,20050307,064500,104.77,104.77,104.77,104.77
USDJPY,20050307,064600,104.77,104.77,104.77,104.77
USDJPY,20050307,064700,104.77,104.77,104.77,104.77
USDJPY,20050307,064800,104.77,104.77,104.77,104.77
USDJPY,20050307,064900,104.77,104.77,104.76,104.76
USDJPY,20050307,065000,104.76,104.76,104.75,104.75
USDJPY,20050307,065100,104.76,104.76,104.75,104.75
USDJPY,20050307,065200,104.75,104.75,104.75,104.75
USDJPY,20050307,065300,104.76,104.77,104.76,104.77
USDJPY,20050307,065400,104.78,104.79,104.78,104.79
USDJPY,20050307,065500,104.78,104.80,104.78,104.80
USDJPY,20050307,065600,104.81,104.81,104.80,104.80
USDJPY,20050307,065700,104.81,104.81,104.80,104.80
USDJPY,20050307,065800,104.81,104.82,104.80,104.82
USDJPY,20050307,065900,104.81,104.81,104.81,104.81
USDJPY,20050307,070000,104.81,104.82,104.81,104.82
USDJPY,20050307,070100,104.81,104.81,104.81,104.81
USDJPY,20050307,070200,104.81,104.81,104.80,104.80
USDJPY,20050307,070300,104.81,104.81,104.81,104.81
USDJPY,20050307,070400,104.81,104.81,104.81,104.81
USDJPY,20050307,070500,104.80,104.81,104.79,104.81
USDJPY,20050307,070600,104.81,104.81,104.80,104.81
USDJPY,20050307,070700,104.81,104.81,104.81,104.81
USDJPY,20050307,070800,104.81,104.82,104.81,104.82
USDJPY,20050307,070900,104.83,104.85,104.83,104.85
USDJPY,20050307,071000,104.85,104.86,104.85,104.86
USDJPY,20050307,071100,104.86,104.86,104.86,104.86
USDJPY,20050307,071200,104.86,104.86,104.84,104.85
USDJPY,20050307,071300,104.86,104.86,104.85,104.85
USDJPY,20050307,071400,104.86,104.86,104.86,104.86
USDJPY,20050307,071500,104.85,104.85,104.84,104.85
USDJPY,20050307,071600,104.85,104.85,104.85,104.85
USDJPY,20050307,071700,104.86,104.86,104.85,104.86
USDJPY,20050307,071800,104.87,104.87,104.87,104.87
USDJPY,20050307,071900,104.87,104.87,104.87,104.87
USDJPY,20050307,072000,104.86,104.87,104.86,104.87
USDJPY,20050307,072100,104.87,104.89,104.87,104.89
USDJPY,20050307,072200,104.89,104.90,104.89,104.89
USDJPY,20050307,072300,104.88,104.88,104.86,104.86
USDJPY,20050307,072400,104.86,104.86,104.86,104.86
USDJPY,20050307,072500,104.86,104.86,104.86,104.86
USDJPY,20050307,072600,104.87,104.87,104.86,104.86
USDJPY,20050307,072700,104.86,104.86,104.85,104.86
USDJPY,20050307,072800,104.86,104.86,104.86,104.86
USDJPY,20050307,072900,104.86,104.86,104.85,104.86
USDJPY,20050307,073000,104.86,104.86,104.86,104.86
USDJPY,20050307,073100,104.86,104.86,104.86,104.86
USDJPY,20050307,073200,104.86,104.86,104.86,104.86
USDJPY,20050307,073300,104.86,104.86,104.86,104.86
USDJPY,20050307,073400,104.86,104.87,104.86,104.87
USDJPY,20050307,073500,104.87,104.87,104.86,104.86
USDJPY,20050307,073600,104.86,104.86,104.86,104.86
USDJPY,20050307,073700,104.86,104.86,104.85,104.85
USDJPY,20050307,073800,104.85,104.86,104.85,104.86
USDJPY,20050307,073900,104.86,104.86,104.85,104.86
USDJPY,20050307,074000,104.86,104.86,104.85,104.85
USDJPY,20050307,074100,104.85,104.85,104.84,104.84
USDJPY,20050307,074200,104.84,104.84,104.84,104.84
USDJPY,20050307,074300,104.85,104.85,104.84,104.85
USDJPY,20050307,074400,104.85,104.85,104.85,104.85
USDJPY,20050307,074500,104.84,104.84,104.84,104.84
USDJPY,20050307,074600,104.85,104.85,104.82,104.82
USDJPY,20050307,074700,104.81,104.81,104.80,104.81
USDJPY,20050307,074800,104.81,104.82,104.81,104.82
USDJPY,20050307,074900,104.82,104.82,104.82,104.82
USDJPY,20050307,075000,104.82,104.82,104.81,104.81
USDJPY,20050307,075100,104.81,104.81,104.80,104.80
USDJPY,20050307,075200,104.80,104.81,104.80,104.81
USDJPY,20050307,075300,104.81,104.81,104.81,104.81
USDJPY,20050307,075400,104.80,104.80,104.80,104.80
USDJPY,20050307,075500,104.79,104.79,104.78,104.78
USDJPY,20050307,075600,104.78,104.78,104.78,104.78
USDJPY,20050307,075700,104.78,104.80,104.78,104.80
USDJPY,20050307,075800,104.80,104.80,104.80,104.80
USDJPY,20050307,075900,104.80,104.80,104.80,104.80
USDJPY,20050307,080000,104.81,104.81,104.81,104.81
USDJPY,20050307,080100,104.81,104.81,104.81,104.81
USDJPY,20050307,080200,104.81,104.81,104.80,104.80
USDJPY,20050307,080300,104.79,104.79,104.79,104.79
USDJPY,20050307,080400,104.79,104.79,104.78,104.78
USDJPY,20050307,080500,104.78,104.80,104.78,104.80
USDJPY,20050307,080600,104.79,104.80,104.79,104.79
USDJPY,20050307,080700,104.79,104.79,104.79,104.79
USDJPY,20050307,080800,104.79,104.80,104.79,104.79
USDJPY,20050307,080900,104.80,104.81,104.80,104.81
USDJPY,20050307,081000,104.82,104.82,104.81,104.81
USDJPY,20050307,081100,104.81,104.81,104.81,104.81
USDJPY,20050307,081200,104.81,104.81,104.79,104.80
USDJPY,20050307,081300,104.80,104.81,104.80,104.81
USDJPY,20050307,081400,104.81,104.81,104.79,104.80
USDJPY,20050307,081500,104.81,104.81,104.81,104.81
USDJPY,20050307,081600,104.81,104.82,104.81,104.81
USDJPY,20050307,081700,104.81,104.81,104.81,104.81
USDJPY,20050307,081800,104.80,104.81,104.80,104.80
USDJPY,20050307,081900,104.80,104.80,104.79,104.79
USDJPY,20050307,082000,104.80,104.82,104.80,104.82
USDJPY,20050307,082100,104.81,104.81,104.81,104.81
USDJPY,20050307,082200,104.82,104.82,104.82,104.82
USDJPY,20050307,082300,104.82,104.84,104.82,104.84
USDJPY,20050307,082400,104.84,104.86,104.83,104.83
USDJPY,20050307,082500,104.83,104.84,104.83,104.84
USDJPY,20050307,082600,104.83,104.84,104.83,104.84
USDJPY,20050307,082700,104.84,104.86,104.84,104.85
USDJPY,20050307,082800,104.84,104.84,104.84,104.84
USDJPY,20050307,082900,104.84,104.86,104.84,104.85
USDJPY,20050307,083000,104.84,104.85,104.84,104.85
USDJPY,20050307,083100,104.86,104.86,104.86,104.86
USDJPY,20050307,083200,104.86,104.87,104.86,104.86
USDJPY,20050307,083300,104.86,104.86,104.86,104.86
USDJPY,20050307,083400,104.86,104.86,104.86,104.86
USDJPY,20050307,083500,104.86,104.87,104.86,104.87
USDJPY,20050307,083600,104.87,104.87,104.86,104.87
USDJPY,20050307,083700,104.87,104.88,104.87,104.88
USDJPY,20050307,083800,104.87,104.87,104.86,104.86
USDJPY,20050307,083900,104.86,104.86,104.84,104.84
USDJPY,20050307,084000,104.84,104.84,104.83,104.83
USDJPY,20050307,084100,104.84,104.86,104.84,104.86
USDJPY,20050307,084200,104.86,104.86,104.85,104.86
USDJPY,20050307,084300,104.86,104.86,104.85,104.86
USDJPY,20050307,084400,104.85,104.86,104.85,104.86
USDJPY,20050307,084500,104.86,104.86,104.84,104.84
USDJPY,20050307,084600,104.83,104.84,104.83,104.83
USDJPY,20050307,084700,104.84,104.85,104.84,104.84
USDJPY,20050307,084800,104.83,104.83,104.82,104.82
USDJPY,20050307,084900,104.83,104.84,104.83,104.84
USDJPY,20050307,085000,104.83,104.84,104.83,104.84
USDJPY,20050307,085100,104.83,104.86,104.83,104.86
USDJPY,20050307,085200,104.87,104.88,104.86,104.87
USDJPY,20050307,085300,104.86,104.87,104.86,104.86
USDJPY,20050307,085400,104.87,104.88,104.86,104.86
USDJPY,20050307,085500,104.87,104.87,104.87,104.87
USDJPY,20050307,085600,104.88,104.88,104.86,104.86
USDJPY,20050307,085700,104.86,104.86,104.86,104.86
USDJPY,20050307,085800,104.86,104.86,104.86,104.86
USDJPY,20050307,085900,104.86,104.86,104.86,104.86
USDJPY,20050307,090000,104.86,104.86,104.86,104.86
USDJPY,20050307,090100,104.87,104.87,104.87,104.87
USDJPY,20050307,090200,104.87,104.87,104.87,104.87
USDJPY,20050307,090300,104.87,104.88,104.87,104.88
USDJPY,20050307,090400,104.89,104.89,104.89,104.89
USDJPY,20050307,090500,104.90,104.92,104.90,104.92
USDJPY,20050307,090600,104.92,104.93,104.92,104.93
USDJPY,20050307,090700,104.92,104.92,104.92,104.92
USDJPY,20050307,090800,104.93,104.93,104.92,104.92
USDJPY,20050307,090900,104.92,104.93,104.92,104.92
USDJPY,20050307,091000,104.92,104.92,104.90,104.90
USDJPY,20050307,091100,104.89,104.91,104.89,104.91
USDJPY,20050307,091200,104.92,104.92,104.91,104.92
USDJPY,20050307,091300,104.91,104.94,104.91,104.93
USDJPY,20050307,091400,104.92,104.93,104.92,104.92
USDJPY,20050307,091500,104.93,104.96,104.93,104.95
USDJPY,20050307,091600,104.96,104.96,104.95,104.95
USDJPY,20050307,091700,104.94,104.95,104.93,104.95
USDJPY,20050307,091800,104.95,104.96,104.94,104.96
USDJPY,20050307,091900,104.97,104.97,104.96,104.97
USDJPY,20050307,092000,104.96,104.97,104.95,104.95
USDJPY,20050307,092100,104.94,104.94,104.94,104.94
USDJPY,20050307,092200,104.93,104.94,104.93,104.94
USDJPY,20050307,092300,104.95,104.95,104.94,104.94
USDJPY,20050307,092400,104.95,104.95,104.94,104.94
USDJPY,20050307,092500,104.94,104.94,104.94,104.94
USDJPY,20050307,092600,104.94,104.94,104.94,104.94
USDJPY,20050307,092700,104.93,104.94,104.93,104.94
USDJPY,20050307,092800,104.93,104.94,104.93,104.94
USDJPY,20050307,092900,104.94,104.94,104.92,104.92
USDJPY,20050307,093000,104.92,104.92,104.91,104.91
USDJPY,20050307,093100,104.91,104.92,104.91,104.92
USDJPY,20050307,093200,104.92,104.92,104.92,104.92
USDJPY,20050307,093300,104.93,104.93,104.91,104.91
USDJPY,20050307,093400,104.92,104.92,104.90,104.90
USDJPY,20050307,093500,104.89,104.91,104.89,104.89
USDJPY,20050307,093600,104.89,104.90,104.89,104.90
USDJPY,20050307,093700,104.90,104.90,104.89,104.90
USDJPY,20050307,093800,104.89,104.90,104.89,104.89
USDJPY,20050307,093900,104.89,104.89,104.87,104.87
USDJPY,20050307,094000,104.88,104.89,104.87,104.88
USDJPY,20050307,094100,104.87,104.88,104.86,104.88
USDJPY,20050307,094200,104.89,104.90,104.89,104.90
USDJPY,20050307,094300,104.91,104.92,104.91,104.92
USDJPY,20050307,094400,104.93,104.93,104.92,104.93
USDJPY,20050307,094500,104.94,104.94,104.93,104.93
USDJPY,20050307,094600,104.93,104.94,104.93,104.94
USDJPY,20050307,094700,104.94,104.95,104.94,104.95
USDJPY,20050307,094800,104.95,104.97,104.95,104.97
USDJPY,20050307,094900,104.97,104.97,104.95,104.97
USDJPY,20050307,095000,104.96,104.97,104.95,104.97
USDJPY,20050307,095100,104.97,104.97,104.95,104.95
USDJPY,20050307,095200,104.95,104.95,104.93,104.93
USDJPY,20050307,095300,104.92,104.92,104.91,104.92
USDJPY,20050307,095400,104.92,104.92,104.91,104.92
USDJPY,20050307,095500,104.91,104.92,104.89,104.89
USDJPY,20050307,095600,104.90,104.90,104.87,104.87
USDJPY,20050307,095700,104.88,104.90,104.87,104.89
USDJPY,20050307,095800,104.90,104.90,104.89,104.89
USDJPY,20050307,095900,104.89,104.93,104.89,104.93
USDJPY,20050307,100000,104.94,104.95,104.94,104.94
USDJPY,20050307,100100,104.94,104.99,104.94,104.99
USDJPY,20050307,100200,104.98,104.98,104.97,104.97
USDJPY,20050307,100300,104.97,104.97,104.97,104.97
USDJPY,20050307,100400,104.98,104.98,104.96,104.97
USDJPY,20050307,100500,104.97,104.97,104.96,104.97
USDJPY,20050307,100600,104.97,104.98,104.97,104.97
USDJPY,20050307,100700,104.97,104.97,104.97,104.97
USDJPY,20050307,100800,104.98,104.98,104.97,104.97
USDJPY,20050307,100900,104.97,104.97,104.95,104.96
USDJPY,20050307,101000,104.96,104.97,104.96,104.97
USDJPY,20050307,101100,104.97,104.98,104.96,104.96
USDJPY,20050307,101200,104.95,104.96,104.95,104.95
USDJPY,20050307,101300,104.95,104.95,104.95,104.95
USDJPY,20050307,101400,104.94,104.94,104.93,104.93
USDJPY,20050307,101500,104.94,104.94,104.94,104.94
USDJPY,20050307,101600,104.94,104.94,104.93,104.93
USDJPY,20050307,101700,104.92,104.92,104.90,104.90
USDJPY,20050307,101800,104.90,104.90,104.90,104.90
USDJPY,20050307,101900,104.91,104.94,104.91,104.94
USDJPY,20050307,102000,104.95,104.97,104.95,104.97
USDJPY,20050307,102100,104.98,104.99,104.98,104.99
USDJPY,20050307,102200,105.00,105.03,105.00,105.02
USDJPY,20050307,102300,105.01,105.01,104.97,104.97
USDJPY,20050307,102400,104.96,104.97,104.95,104.95
USDJPY,20050307,102500,104.96,104.96,104.95,104.96
USDJPY,20050307,102600,104.95,104.96,104.93,104.94
USDJPY,20050307,102700,104.94,104.95,104.94,104.95
USDJPY,20050307,102800,104.95,104.96,104.94,104.95
USDJPY,20050307,102900,104.96,104.96,104.95,104.96
USDJPY,20050307,103000,104.95,104.95,104.94,104.95
USDJPY,20050307,103100,104.95,104.95,104.95,104.95
USDJPY,20050307,103200,104.95,104.95,104.94,104.94
USDJPY,20050307,103300,104.94,104.94,104.94,104.94
USDJPY,20050307,103400,104.94,104.94,104.94,104.94
USDJPY,20050307,103500,104.94,104.94,104.92,104.92
USDJPY,20050307,103600,104.92,104.94,104.92,104.94
USDJPY,20050307,103700,104.94,104.94,104.94,104.94
USDJPY,20050307,103800,104.94,104.94,104.94,104.94
USDJPY,20050307,103900,104.95,104.95,104.93,104.93
USDJPY,20050307,104000,104.94,104.94,104.94,104.94
USDJPY,20050307,104100,104.94,104.94,104.94,104.94
USDJPY,20050307,104200,104.94,104.94,104.92,104.93
USDJPY,20050307,104300,104.94,104.94,104.94,104.94
USDJPY,20050307,104400,104.94,104.95,104.94,104.95
USDJPY,20050307,104500,104.95,104.96,104.95,104.95
USDJPY,20050307,104600,104.95,104.95,104.95,104.95
USDJPY,20050307,104700,104.95,104.95,104.95,104.95
USDJPY,20050307,104800,104.95,104.96,104.95,104.95
USDJPY,20050307,104900,104.95,104.95,104.94,104.94
USDJPY,20050307,105000,104.95,104.95,104.94,104.94
USDJPY,20050307,105100,104.94,104.94,104.94,104.94
USDJPY,20050307,105200,104.94,104.94,104.93,104.93
USDJPY,20050307,105300,104.93,104.94,104.93,104.94
USDJPY,20050307,105400,104.94,104.94,104.93,104.93
USDJPY,20050307,105500,104.92,104.93,104.92,104.93
USDJPY,20050307,105600,104.94,104.94,104.94,104.94
USDJPY,20050307,105700,104.94,104.94,104.94,104.94
USDJPY,20050307,105800,104.94,104.94,104.92,104.92
USDJPY,20050307,105900,104.92,104.92,104.92,104.92
USDJPY,20050307,110000,104.92,104.92,104.92,104.92
USDJPY,20050307,110100,104.92,104.92,104.92,104.92
USDJPY,20050307,110200,104.92,104.92,104.92,104.92
USDJPY,20050307,110300,104.92,104.93,104.92,104.92
USDJPY,20050307,110400,104.92,104.93,104.92,104.93
USDJPY,20050307,110500,104.94,104.94,104.94,104.94
USDJPY,20050307,110600,104.94,104.94,104.92,104.92
USDJPY,20050307,110700,104.92,104.92,104.90,104.90
USDJPY,20050307,110800,104.91,104.91,104.90,104.90
USDJPY,20050307,110900,104.90,104.91,104.90,104.91
USDJPY,20050307,111000,104.92,104.92,104.90,104.91
USDJPY,20050307,111100,104.92,104.95,104.92,104.95
USDJPY,20050307,111200,104.94,104.94,104.94,104.94
USDJPY,20050307,111300,104.94,104.94,104.94,104.94
USDJPY,20050307,111400,104.94,104.94,104.94,104.94
USDJPY,20050307,111500,104.92,104.93,104.91,104.92
USDJPY,20050307,111600,104.92,104.92,104.91,104.92
USDJPY,20050307,111700,104.90,104.92,104.90,104.92
USDJPY,20050307,111800,104.93,104.94,104.93,104.94
USDJPY,20050307,111900,104.94,104.94,104.94,104.94
USDJPY,20050307,112000,104.94,104.94,104.93,104.93
USDJPY,20050307,112100,104.94,104.94,104.93,104.94
USDJPY,20050307,112200,104.94,104.95,104.94,104.94
USDJPY,20050307,112300,104.95,104.95,104.94,104.94
USDJPY,20050307,112400,104.93,104.95,104.92,104.95
USDJPY,20050307,112500,104.94,104.95,104.94,104.95
USDJPY,20050307,112600,104.94,104.95,104.93,104.94
USDJPY,20050307,112700,104.95,104.96,104.95,104.95
USDJPY,20050307,112800,104.95,104.97,104.95,104.97
USDJPY,20050307,112900,104.98,105.00,104.98,104.99
USDJPY,20050307,113000,104.99,105.00,104.98,104.99
USDJPY,20050307,113100,105.00,105.03,105.00,105.03
USDJPY,20050307,113200,105.02,105.03,105.00,105.00
USDJPY,20050307,113300,105.00,105.01,105.00,105.01
USDJPY,20050307,113400,105.01,105.01,105.00,105.00
USDJPY,20050307,113500,105.00,105.00,105.00,105.00
USDJPY,20050307,113600,105.01,105.01,105.00,105.00
USDJPY,20050307,113700,105.01,105.01,104.99,104.99
USDJPY,20050307,113800,105.00,105.02,105.00,105.02
USDJPY,20050307,113900,105.03,105.03,105.03,105.03
USDJPY,20050307,114000,105.04,105.05,105.03,105.03
USDJPY,20050307,114100,105.04,105.04,105.04,105.04
USDJPY,20050307,114200,105.04,105.04,105.03,105.03
USDJPY,20050307,114300,105.02,105.02,105.00,105.00
USDJPY,20050307,114400,105.00,105.01,105.00,105.00
USDJPY,20050307,114500,105.00,105.01,105.00,105.00
USDJPY,20050307,114600,104.99,105.01,104.99,104.99
USDJPY,20050307,114700,104.99,104.99,104.98,104.99
USDJPY,20050307,114800,104.99,105.01,104.99,105.00
USDJPY,20050307,114900,105.01,105.01,105.00,105.00
USDJPY,20050307,115000,105.00,105.00,104.99,104.99
USDJPY,20050307,115100,105.00,105.00,105.00,105.00
USDJPY,20050307,115200,105.00,105.00,104.99,105.00
USDJPY,20050307,115300,105.00,105.01,105.00,105.01
USDJPY,20050307,115400,105.00,105.00,105.00,105.00
USDJPY,20050307,115500,105.00,105.01,105.00,105.00
USDJPY,20050307,115600,105.00,105.01,105.00,105.00
USDJPY,20050307,115700,105.01,105.04,105.01,105.04
USDJPY,20050307,115800,105.05,105.05,105.03,105.03
USDJPY,20050307,115900,105.04,105.05,105.03,105.03
USDJPY,20050307,120000,105.03,105.03,105.03,105.03
USDJPY,20050307,120100,105.03,105.03,105.03,105.03
USDJPY,20050307,120200,105.04,105.05,105.03,105.04
USDJPY,20050307,120300,105.04,105.06,105.04,105.06
USDJPY,20050307,120400,105.05,105.06,105.04,105.05
USDJPY,20050307,120500,105.04,105.05,105.03,105.05
USDJPY,20050307,120600,105.05,105.05,105.03,105.03
USDJPY,20050307,120700,105.04,105.06,105.04,105.06
USDJPY,20050307,120800,105.07,105.07,105.06,105.06
USDJPY,20050307,120900,105.07,105.07,105.06,105.06
USDJPY,20050307,121000,105.07,105.07,105.06,105.06
USDJPY,20050307,121100,105.06,105.06,105.05,105.05
USDJPY,20050307,121200,105.05,105.05,105.04,105.04
USDJPY,20050307,121300,105.04,105.04,105.04,105.04
USDJPY,20050307,121400,105.04,105.05,105.04,105.04
USDJPY,20050307,121500,105.05,105.06,105.04,105.06
USDJPY,20050307,121600,105.07,105.07,105.06,105.06
USDJPY,20050307,121700,105.06,105.06,105.06,105.06
USDJPY,20050307,121800,105.06,105.06,105.06,105.06
USDJPY,20050307,121900,105.06,105.08,105.06,105.08
USDJPY,20050307,122000,105.07,105.07,105.06,105.07
USDJPY,20050307,122100,105.08,105.08,105.06,105.07
USDJPY,20050307,122200,105.08,105.08,105.07,105.07
USDJPY,20050307,122300,105.06,105.06,105.04,105.05
USDJPY,20050307,122400,105.04,105.05,105.04,105.05
USDJPY,20050307,122500,105.05,105.06,105.05,105.06
USDJPY,20050307,122600,105.06,105.06,105.04,105.04
USDJPY,20050307,122700,105.04,105.04,105.03,105.03
USDJPY,20050307,122800,105.04,105.04,105.03,105.03
USDJPY,20050307,122900,105.03,105.03,105.03,105.03
USDJPY,20050307,123000,105.03,105.03,105.03,105.03
USDJPY,20050307,123100,105.03,105.04,105.03,105.03
USDJPY,20050307,123200,105.04,105.04,105.04,105.04
USDJPY,20050307,123300,105.04,105.04,105.04,105.04
USDJPY,20050307,123400,105.04,105.04,105.04,105.04
USDJPY,20050307,123500,105.04,105.04,105.04,105.04
USDJPY,20050307,123600,105.04,105.04,105.04,105.04
USDJPY,20050307,123700,105.04,105.04,105.03,105.03
USDJPY,20050307,123800,105.01,105.03,105.01,105.02
USDJPY,20050307,123900,105.01,105.03,105.01,105.03
USDJPY,20050307,124000,105.03,105.05,105.03,105.05
USDJPY,20050307,124100,105.05,105.05,105.04,105.04
USDJPY,20050307,124200,105.04,105.04,105.03,105.04
USDJPY,20050307,124300,105.03,105.04,105.03,105.03
USDJPY,20050307,124400,105.03,105.04,105.03,105.04
USDJPY,20050307,124500,105.04,105.04,105.04,105.04
USDJPY,20050307,124600,105.04,105.04,105.03,105.04
USDJPY,20050307,124700,105.05,105.06,105.04,105.06
USDJPY,20050307,124800,105.04,105.05,105.04,105.04
USDJPY,20050307,124900,105.04,105.04,105.03,105.03
USDJPY,20050307,125000,105.03,105.03,105.03,105.03
USDJPY,20050307,125100,105.03,105.04,105.03,105.04
USDJPY,20050307,125200,105.04,105.04,105.03,105.03
USDJPY,20050307,125300,105.03,105.04,105.03,105.04
USDJPY,20050307,125400,105.04,105.06,105.04,105.05
USDJPY,20050307,125500,105.06,105.06,105.04,105.05
USDJPY,20050307,125600,105.04,105.05,105.04,105.04
USDJPY,20050307,125700,105.04,105.05,105.04,105.04
USDJPY,20050307,125800,105.03,105.03,105.02,105.03
USDJPY,20050307,125900,105.03,105.03,105.03,105.03
USDJPY,20050307,130000,105.03,105.03,105.02,105.03
USDJPY,20050307,130100,105.02,105.03,105.02,105.02
USDJPY,20050307,130200,105.03,105.03,105.02,105.03
USDJPY,20050307,130300,105.03,105.03,105.03,105.03
USDJPY,20050307,130400,105.03,105.03,105.03,105.03
USDJPY,20050307,130500,105.02,105.04,105.02,105.04
USDJPY,20050307,130600,105.04,105.05,105.03,105.05
USDJPY,20050307,130700,105.05,105.05,105.04,105.05
USDJPY,20050307,130800,105.03,105.03,105.02,105.03
USDJPY,20050307,130900,105.03,105.03,105.03,105.03
USDJPY,20050307,131000,105.03,105.03,105.01,105.03
USDJPY,20050307,131100,105.02,105.03,105.02,105.03
USDJPY,20050307,131200,105.03,105.03,105.03,105.03
USDJPY,20050307,131300,105.03,105.03,105.03,105.03
USDJPY,20050307,131400,105.03,105.05,105.03,105.04
USDJPY,20050307,131500,105.05,105.06,105.05,105.06
USDJPY,20050307,131600,105.06,105.06,105.06,105.06
USDJPY,20050307,131700,105.06,105.07,105.06,105.06
USDJPY,20050307,131800,105.06,105.07,105.06,105.07
USDJPY,20050307,131900,105.08,105.11,105.06,105.11
USDJPY,20050307,132000,105.12,105.15,105.12,105.15
USDJPY,20050307,132100,105.15,105.17,105.15,105.16
USDJPY,20050307,132200,105.17,105.20,105.17,105.20
USDJPY,20050307,132300,105.19,105.20,105.19,105.19
USDJPY,20050307,132400,105.19,105.20,105.19,105.20
USDJPY,20050307,132500,105.21,105.25,105.20,105.24
USDJPY,20050307,132600,105.23,105.23,105.22,105.22
USDJPY,20050307,132700,105.20,105.21,105.19,105.19
USDJPY,20050307,132800,105.18,105.18,105.16,105.16
USDJPY,20050307,132900,105.16,105.16,105.14,105.14
USDJPY,20050307,133000,105.15,105.15,105.15,105.15
USDJPY,20050307,133100,105.17,105.17,105.15,105.17
USDJPY,20050307,133200,105.18,105.19,105.16,105.16
USDJPY,20050307,133300,105.16,105.18,105.16,105.18
USDJPY,20050307,133400,105.19,105.26,105.19,105.26
USDJPY,20050307,133500,105.25,105.26,105.25,105.25
USDJPY,20050307,133600,105.26,105.26,105.24,105.24
USDJPY,20050307,133700,105.23,105.23,105.22,105.22
USDJPY,20050307,133800,105.22,105.23,105.22,105.23
USDJPY,20050307,133900,105.22,105.22,105.20,105.20
USDJPY,20050307,134000,105.19,105.19,105.19,105.19
USDJPY,20050307,134100,105.19,105.19,105.17,105.17
USDJPY,20050307,134200,105.16,105.18,105.15,105.15
USDJPY,20050307,134300,105.15,105.15,105.15,105.15
USDJPY,20050307,134400,105.16,105.16,105.15,105.16
USDJPY,20050307,134500,105.15,105.15,105.14,105.15
USDJPY,20050307,134600,105.15,105.15,105.14,105.14
USDJPY,20050307,134700,105.15,105.17,105.15,105.16
USDJPY,20050307,134800,105.16,105.18,105.16,105.17
USDJPY,20050307,134900,105.17,105.18,105.17,105.17
USDJPY,20050307,135000,105.17,105.17,105.15,105.17
USDJPY,20050307,135100,105.17,105.17,105.17,105.17
USDJPY,20050307,135200,105.17,105.18,105.17,105.17
USDJPY,20050307,135300,105.17,105.20,105.17,105.20
USDJPY,20050307,135400,105.21,105.22,105.20,105.21
USDJPY,20050307,135500,105.22,105.22,105.22,105.22
USDJPY,20050307,135600,105.22,105.22,105.22,105.22
USDJPY,20050307,135700,105.22,105.22,105.21,105.22
USDJPY,20050307,135800,105.21,105.22,105.20,105.22
USDJPY,20050307,135900,105.22,105.22,105.22,105.22
USDJPY,20050307,140000,105.23,105.25,105.23,105.25
USDJPY,20050307,140100,105.24,105.24,105.23,105.24
USDJPY,20050307,140200,105.23,105.24,105.23,105.23
USDJPY,20050307,140300,105.22,105.23,105.22,105.23
USDJPY,20050307,140400,105.22,105.22,105.22,105.22
USDJPY,20050307,140500,105.22,105.22,105.21,105.22
USDJPY,20050307,140600,105.22,105.22,105.21,105.21
USDJPY,20050307,140700,105.21,105.22,105.20,105.21
USDJPY,20050307,140800,105.22,105.22,105.19,105.19
USDJPY,20050307,140900,105.20,105.20,105.19,105.19
USDJPY,20050307,141000,105.18,105.18,105.17,105.17
USDJPY,20050307,141100,105.17,105.17,105.17,105.17
USDJPY,20050307,141200,105.17,105.18,105.17,105.18
USDJPY,20050307,141300,105.17,105.19,105.17,105.19
USDJPY,20050307,141400,105.20,105.20,105.19,105.20
USDJPY,20050307,141500,105.19,105.22,105.19,105.21
USDJPY,20050307,141600,105.20,105.21,105.20,105.20
USDJPY,20050307,141700,105.20,105.22,105.20,105.22
USDJPY,20050307,141800,105.22,105.22,105.22,105.22
USDJPY,20050307,141900,105.23,105.24,105.23,105.24
USDJPY,20050307,142000,105.25,105.27,105.25,105.27
USDJPY,20050307,142100,105.26,105.26,105.25,105.25
USDJPY,20050307,142200,105.24,105.25,105.22,105.22
USDJPY,20050307,142300,105.23,105.24,105.22,105.22
USDJPY,20050307,142400,105.21,105.22,105.21,105.21
USDJPY,20050307,142500,105.22,105.23,105.21,105.23
USDJPY,20050307,142600,105.23,105.23,105.21,105.21
USDJPY,20050307,142700,105.20,105.20,105.18,105.18
USDJPY,20050307,142800,105.17,105.19,105.17,105.19
USDJPY,20050307,142900,105.19,105.19,105.18,105.19
USDJPY,20050307,143000,105.20,105.20,105.18,105.20
USDJPY,20050307,143100,105.20,105.22,105.20,105.22
USDJPY,20050307,143200,105.21,105.23,105.20,105.22
USDJPY,20050307,143300,105.24,105.30,105.24,105.30
USDJPY,20050307,143400,105.31,105.31,105.31,105.31
USDJPY,20050307,143500,105.32,105.33,105.29,105.30
USDJPY,20050307,143600,105.29,105.29,105.28,105.28
USDJPY,20050307,143700,105.28,105.28,105.26,105.28
USDJPY,20050307,143800,105.27,105.27,105.25,105.25
USDJPY,20050307,143900,105.25,105.25,105.25,105.25
USDJPY,20050307,144000,105.25,105.25,105.25,105.25
USDJPY,20050307,144100,105.25,105.26,105.25,105.25
USDJPY,20050307,144200,105.26,105.26,105.25,105.25
USDJPY,20050307,144300,105.26,105.26,105.25,105.26
USDJPY,20050307,144400,105.26,105.28,105.26,105.27
USDJPY,20050307,144500,105.28,105.28,105.26,105.26
USDJPY,20050307,144600,105.27,105.27,105.26,105.27
USDJPY,20050307,144700,105.26,105.26,105.23,105.24
USDJPY,20050307,144800,105.24,105.24,105.23,105.23
USDJPY,20050307,144900,105.24,105.25,105.24,105.25
USDJPY,20050307,145000,105.26,105.26,105.24,105.24
USDJPY,20050307,145100,105.23,105.23,105.22,105.23
USDJPY,20050307,145200,105.22,105.22,105.22,105.22
USDJPY,20050307,145300,105.23,105.24,105.22,105.24
USDJPY,20050307,145400,105.25,105.25,105.23,105.23
USDJPY,20050307,145500,105.22,105.23,105.22,105.23
USDJPY,20050307,145600,105.22,105.23,105.22,105.22
USDJPY,20050307,145700,105.21,105.23,105.21,105.22
USDJPY,20050307,145800,105.23,105.23,105.20,105.20
USDJPY,20050307,145900,105.22,105.22,105.22,105.22
USDJPY,20050307,150000,105.22,105.22,105.22,105.22
USDJPY,20050307,150100,105.22,105.22,105.22,105.22
USDJPY,20050307,150200,105.22,105.22,105.22,105.22
USDJPY,20050307,150300,105.23,105.27,105.23,105.27
USDJPY,20050307,150400,105.28,105.28,105.28,105.28
USDJPY,20050307,150500,105.28,105.28,105.27,105.28
USDJPY,20050307,150600,105.28,105.28,105.27,105.27
USDJPY,20050307,150700,105.28,105.29,105.28,105.29
USDJPY,20050307,150800,105.29,105.33,105.29,105.33
USDJPY,20050307,150900,105.33,105.33,105.32,105.33
USDJPY,20050307,151000,105.34,105.34,105.32,105.33
USDJPY,20050307,151100,105.32,105.34,105.32,105.34
USDJPY,20050307,151200,105.32,105.34,105.32,105.32
USDJPY,20050307,151300,105.33,105.33,105.32,105.33
USDJPY,20050307,151400,105.33,105.33,105.31,105.31
USDJPY,20050307,151500,105.31,105.31,105.31,105.31
USDJPY,20050307,151600,105.30,105.30,105.29,105.30
USDJPY,20050307,151700,105.30,105.30,105.29,105.29
USDJPY,20050307,151800,105.28,105.29,105.27,105.28
USDJPY,20050307,151900,105.27,105.28,105.26,105.26
USDJPY,20050307,152000,105.26,105.26,105.25,105.25
USDJPY,20050307,152100,105.25,105.26,105.23,105.23
USDJPY,20050307,152200,105.23,105.23,105.22,105.22
USDJPY,20050307,152300,105.23,105.24,105.22,105.24
USDJPY,20050307,152400,105.24,105.25,105.24,105.25
USDJPY,20050307,152500,105.25,105.25,105.23,105.23
USDJPY,20050307,152600,105.23,105.23,105.22,105.23
USDJPY,20050307,152700,105.22,105.24,105.22,105.24
USDJPY,20050307,152800,105.25,105.25,105.24,105.25
USDJPY,20050307,152900,105.23,105.23,105.22,105.23
USDJPY,20050307,153000,105.22,105.22,105.19,105.20
USDJPY,20050307,153100,105.21,105.22,105.20,105.20
USDJPY,20050307,153200,105.21,105.22,105.20,105.20
USDJPY,20050307,153300,105.21,105.21,105.20,105.20
USDJPY,20050307,153400,105.21,105.22,105.20,105.22
USDJPY,20050307,153500,105.20,105.22,105.19,105.22
USDJPY,20050307,153600,105.20,105.22,105.20,105.22
USDJPY,20050307,153700,105.22,105.23,105.22,105.23
USDJPY,20050307,153800,105.22,105.23,105.22,105.23
USDJPY,20050307,153900,105.23,105.23,105.22,105.22
USDJPY,20050307,154000,105.22,105.23,105.22,105.23
USDJPY,20050307,154100,105.23,105.24,105.23,105.24
USDJPY,20050307,154200,105.24,105.24,105.24,105.24
USDJPY,20050307,154300,105.24,105.24,105.22,105.22
USDJPY,20050307,154400,105.23,105.25,105.23,105.25
USDJPY,20050307,154500,105.24,105.24,105.23,105.23
USDJPY,20050307,154600,105.22,105.23,105.22,105.23
USDJPY,20050307,154700,105.22,105.22,105.20,105.21
USDJPY,20050307,154800,105.21,105.22,105.20,105.22
USDJPY,20050307,154900,105.22,105.24,105.22,105.23
USDJPY,20050307,155000,105.23,105.23,105.23,105.23
USDJPY,20050307,155100,105.24,105.26,105.23,105.26
USDJPY,20050307,155200,105.26,105.26,105.26,105.26
USDJPY,20050307,155300,105.26,105.26,105.25,105.25
USDJPY,20050307,155400,105.26,105.26,105.25,105.25
USDJPY,20050307,155500,105.26,105.27,105.26,105.26
USDJPY,20050307,155600,105.25,105.26,105.25,105.26
USDJPY,20050307,155700,105.26,105.26,105.25,105.25
USDJPY,20050307,155800,105.25,105.26,105.25,105.26
USDJPY,20050307,155900,105.26,105.28,105.26,105.27
USDJPY,20050307,160000,105.28,105.31,105.28,105.31
USDJPY,20050307,160100,105.30,105.30,105.27,105.27
USDJPY,20050307,160200,105.26,105.27,105.26,105.27
USDJPY,20050307,160300,105.27,105.27,105.26,105.27
USDJPY,20050307,160400,105.27,105.28,105.27,105.27
USDJPY,20050307,160500,105.26,105.26,105.26,105.26
USDJPY,20050307,160600,105.26,105.26,105.25,105.25
USDJPY,20050307,160700,105.25,105.25,105.25,105.25
USDJPY,20050307,160800,105.26,105.31,105.26,105.30
USDJPY,20050307,160900,105.31,105.32,105.29,105.31
USDJPY,20050307,161000,105.30,105.30,105.29,105.29
USDJPY,20050307,161100,105.30,105.31,105.29,105.29
USDJPY,20050307,161200,105.30,105.31,105.29,105.30
USDJPY,20050307,161300,105.29,105.29,105.26,105.26
USDJPY,20050307,161400,105.28,105.28,105.26,105.27
USDJPY,20050307,161500,105.26,105.26,105.25,105.26
USDJPY,20050307,161600,105.25,105.26,105.25,105.26
USDJPY,20050307,161700,105.25,105.25,105.25,105.25
USDJPY,20050307,161800,105.25,105.26,105.25,105.25
USDJPY,20050307,161900,105.26,105.27,105.25,105.26
USDJPY,20050307,162000,105.26,105.26,105.26,105.26
USDJPY,20050307,162100,105.27,105.28,105.25,105.25
USDJPY,20050307,162200,105.25,105.26,105.25,105.26
USDJPY,20050307,162300,105.25,105.26,105.25,105.26
USDJPY,20050307,162400,105.25,105.25,105.25,105.25
USDJPY,20050307,162500,105.25,105.25,105.25,105.25
USDJPY,20050307,162600,105.25,105.25,105.25,105.25
USDJPY,20050307,162700,105.25,105.25,105.24,105.25
USDJPY,20050307,162800,105.26,105.26,105.25,105.25
USDJPY,20050307,162900,105.24,105.24,105.22,105.23
USDJPY,20050307,163000,105.24,105.25,105.24,105.25
USDJPY,20050307,163100,105.26,105.28,105.26,105.27
USDJPY,20050307,163200,105.28,105.28,105.25,105.25
USDJPY,20050307,163300,105.25,105.25,105.24,105.24
USDJPY,20050307,163400,105.25,105.25,105.22,105.22
USDJPY,20050307,163500,105.23,105.24,105.23,105.23
USDJPY,20050307,163600,105.22,105.22,105.22,105.22
USDJPY,20050307,163700,105.22,105.24,105.22,105.22
USDJPY,20050307,163800,105.23,105.23,105.23,105.23
USDJPY,20050307,163900,105.23,105.26,105.23,105.26
USDJPY,20050307,164000,105.26,105.26,105.22,105.22
USDJPY,20050307,164100,105.22,105.23,105.22,105.23
USDJPY,20050307,164200,105.24,105.25,105.24,105.24
USDJPY,20050307,164300,105.24,105.26,105.24,105.25
USDJPY,20050307,164400,105.25,105.26,105.25,105.26
USDJPY,20050307,164500,105.24,105.25,105.24,105.25
USDJPY,20050307,164600,105.26,105.28,105.26,105.28
USDJPY,20050307,164700,105.27,105.28,105.27,105.27
USDJPY,20050307,164800,105.27,105.27,105.25,105.26
USDJPY,20050307,164900,105.25,105.25,105.22,105.22
USDJPY,20050307,165000,105.23,105.23,105.22,105.23
USDJPY,20050307,165100,105.22,105.22,105.20,105.20
USDJPY,20050307,165200,105.20,105.20,105.17,105.17
USDJPY,20050307,165300,105.16,105.19,105.16,105.19
USDJPY,20050307,165400,105.19,105.21,105.19,105.21
USDJPY,20050307,165500,105.22,105.24,105.22,105.24
USDJPY,20050307,165600,105.25,105.27,105.25,105.27
USDJPY,20050307,165700,105.28,105.28,105.27,105.28
USDJPY,20050307,165800,105.29,105.30,105.28,105.28
USDJPY,20050307,165900,105.29,105.29,105.26,105.26
USDJPY,20050307,170000,105.25,105.25,105.25,105.25
USDJPY,20050307,170100,105.25,105.25,105.22,105.22
USDJPY,20050307,170200,105.20,105.23,105.20,105.23
USDJPY,20050307,170300,105.24,105.24,105.23,105.23
USDJPY,20050307,170400,105.22,105.22,105.22,105.22
USDJPY,20050307,170500,105.23,105.23,105.20,105.21
USDJPY,20050307,170600,105.22,105.23,105.22,105.23
USDJPY,20050307,170700,105.24,105.24,105.21,105.21
USDJPY,20050307,170800,105.22,105.22,105.21,105.21
USDJPY,20050307,170900,105.21,105.22,105.21,105.22
USDJPY,20050307,171000,105.22,105.24,105.22,105.23
USDJPY,20050307,171100,105.24,105.25,105.24,105.25
USDJPY,20050307,171200,105.25,105.25,105.25,105.25
USDJPY,20050307,171300,105.24,105.24,105.22,105.22
USDJPY,20050307,171400,105.22,105.24,105.22,105.24
USDJPY,20050307,171500,105.24,105.24,105.23,105.23
USDJPY,20050307,171600,105.23,105.24,105.23,105.23
USDJPY,20050307,171700,105.23,105.24,105.23,105.24
USDJPY,20050307,171800,105.23,105.24,105.22,105.23
USDJPY,20050307,171900,105.24,105.24,105.23,105.24
USDJPY,20050307,172000,105.25,105.26,105.25,105.26
USDJPY,20050307,172100,105.25,105.25,105.24,105.25
USDJPY,20050307,172200,105.25,105.25,105.25,105.25
USDJPY,20050307,172300,105.24,105.26,105.23,105.26
USDJPY,20050307,172400,105.25,105.25,105.25,105.25
USDJPY,20050307,172500,105.25,105.26,105.25,105.25
USDJPY,20050307,172600,105.25,105.26,105.25,105.25
USDJPY,20050307,172700,105.25,105.26,105.25,105.26
USDJPY,20050307,172800,105.25,105.26,105.23,105.25
USDJPY,20050307,172900,105.23,105.25,105.23,105.25
USDJPY,20050307,173000,105.25,105.25,105.25,105.25
USDJPY,20050307,173100,105.25,105.26,105.25,105.25
USDJPY,20050307,173200,105.25,105.26,105.23,105.25
USDJPY,20050307,173300,105.25,105.25,105.23,105.25
USDJPY,20050307,173400,105.25,105.26,105.25,105.25
USDJPY,20050307,173500,105.26,105.26,105.25,105.26
USDJPY,20050307,173600,105.25,105.25,105.23,105.23
USDJPY,20050307,173700,105.23,105.23,105.23,105.23
USDJPY,20050307,173800,105.23,105.23,105.22,105.23
USDJPY,20050307,173900,105.23,105.23,105.22,105.22
USDJPY,20050307,174000,105.20,105.22,105.20,105.21
USDJPY,20050307,174100,105.21,105.23,105.21,105.23
USDJPY,20050307,174200,105.23,105.23,105.20,105.20
USDJPY,20050307,174300,105.22,105.22,105.22,105.22
USDJPY,20050307,174400,105.22,105.24,105.22,105.24
USDJPY,20050307,174500,105.24,105.25,105.24,105.25
USDJPY,20050307,174600,105.24,105.24,105.22,105.22
USDJPY,20050307,174700,105.21,105.22,105.21,105.21
USDJPY,20050307,174800,105.22,105.22,105.21,105.22
USDJPY,20050307,174900,105.21,105.21,105.19,105.21
USDJPY,20050307,175000,105.20,105.21,105.19,105.20
USDJPY,20050307,175100,105.20,105.20,105.19,105.19
USDJPY,20050307,175200,105.18,105.18,105.17,105.17
USDJPY,20050307,175300,105.17,105.17,105.14,105.14
USDJPY,20050307,175400,105.14,105.14,105.14,105.14
USDJPY,20050307,175500,105.15,105.15,105.13,105.13
USDJPY,20050307,175600,105.12,105.14,105.12,105.13
USDJPY,20050307,175700,105.13,105.13,105.11,105.12
USDJPY,20050307,175800,105.11,105.11,105.09,105.09
USDJPY,20050307,175900,105.10,105.11,105.09,105.10
USDJPY,20050307,180000,105.11,105.11,105.11,105.11
USDJPY,20050307,180100,105.10,105.11,105.10,105.11
USDJPY,20050307,180200,105.11,105.11,105.09,105.09
USDJPY,20050307,180300,105.09,105.11,105.09,105.11
USDJPY,20050307,180400,105.11,105.11,105.08,105.10
USDJPY,20050307,180500,105.11,105.11,105.11,105.11
USDJPY,20050307,180600,105.11,105.11,105.10,105.10
USDJPY,20050307,180700,105.10,105.10,105.09,105.10
USDJPY,20050307,180800,105.11,105.11,105.11,105.11
USDJPY,20050307,180900,105.11,105.11,105.11,105.11
USDJPY,20050307,181000,105.11,105.11,105.11,105.11
USDJPY,20050307,181100,105.11,105.11,105.10,105.11
USDJPY,20050307,181200,105.10,105.10,105.08,105.08
USDJPY,20050307,181300,105.09,105.09,105.06,105.07
USDJPY,20050307,181400,105.06,105.09,105.06,105.09
USDJPY,20050307,181500,105.10,105.11,105.10,105.10
USDJPY,20050307,181600,105.09,105.11,105.09,105.11
USDJPY,20050307,181700,105.11,105.12,105.11,105.11
USDJPY,20050307,181800,105.11,105.11,105.11,105.11
USDJPY,20050307,181900,105.10,105.11,105.10,105.11
USDJPY,20050307,182000,105.11,105.11,105.11,105.11
USDJPY,20050307,182100,105.12,105.12,105.09,105.11
USDJPY,20050307,182200,105.11,105.11,105.11,105.11
USDJPY,20050307,182300,105.11,105.11,105.11,105.11
USDJPY,20050307,182400,105.11,105.13,105.11,105.12
USDJPY,20050307,182500,105.11,105.12,105.11,105.12
USDJPY,20050307,182600,105.12,105.12,105.12,105.12
USDJPY,20050307,182700,105.12,105.13,105.12,105.13
USDJPY,20050307,182800,105.13,105.14,105.13,105.14
USDJPY,20050307,182900,105.14,105.14,105.12,105.12
USDJPY,20050307,183000,105.12,105.12,105.11,105.12
USDJPY,20050307,183100,105.12,105.12,105.12,105.12
USDJPY,20050307,183200,105.12,105.13,105.12,105.13
USDJPY,20050307,183300,105.14,105.14,105.13,105.14
USDJPY,20050307,183400,105.14,105.15,105.12,105.15
USDJPY,20050307,183500,105.15,105.15,105.14,105.15
USDJPY,20050307,183600,105.16,105.16,105.14,105.14
USDJPY,20050307,183700,105.14,105.14,105.14,105.14
USDJPY,20050307,183800,105.14,105.14,105.14,105.14
USDJPY,20050307,183900,105.14,105.15,105.14,105.15
USDJPY,20050307,184000,105.17,105.17,105.15,105.16
USDJPY,20050307,184100,105.15,105.16,105.15,105.16
USDJPY,20050307,184200,105.17,105.17,105.17,105.17
USDJPY,20050307,184300,105.17,105.17,105.17,105.17
USDJPY,20050307,184400,105.17,105.17,105.17,105.17
USDJPY,20050307,184500,105.17,105.17,105.17,105.17
USDJPY,20050307,184600,105.17,105.17,105.15,105.15
USDJPY,20050307,184700,105.15,105.15,105.14,105.14
USDJPY,20050307,184800,105.14,105.15,105.13,105.15
USDJPY,20050307,184900,105.15,105.16,105.15,105.15
USDJPY,20050307,185000,105.14,105.15,105.14,105.15
USDJPY,20050307,185100,105.15,105.15,105.14,105.15
USDJPY,20050307,185200,105.14,105.17,105.14,105.16
USDJPY,20050307,185300,105.15,105.15,105.14,105.15
USDJPY,20050307,185400,105.15,105.15,105.15,105.15
USDJPY,20050307,185500,105.14,105.17,105.14,105.17
USDJPY,20050307,185600,105.15,105.15,105.14,105.15
USDJPY,20050307,185700,105.16,105.16,105.14,105.15
USDJPY,20050307,185800,105.15,105.15,105.14,105.14
USDJPY,20050307,185900,105.14,105.14,105.13,105.13
USDJPY,20050307,190000,105.12,105.15,105.12,105.15
USDJPY,20050307,190100,105.14,105.16,105.14,105.15
USDJPY,20050307,190200,105.15,105.17,105.15,105.16
USDJPY,20050307,190300,105.15,105.16,105.14,105.15
USDJPY,20050307,190400,105.16,105.16,105.15,105.15
USDJPY,20050307,190500,105.15,105.17,105.15,105.17
USDJPY,20050307,190600,105.16,105.16,105.15,105.15
USDJPY,20050307,190700,105.15,105.16,105.14,105.15
USDJPY,20050307,190800,105.15,105.16,105.15,105.16
USDJPY,20050307,190900,105.15,105.15,105.14,105.15
USDJPY,20050307,191000,105.15,105.15,105.14,105.15
USDJPY,20050307,191100,105.16,105.17,105.16,105.17
USDJPY,20050307,191200,105.17,105.17,105.17,105.17
USDJPY,20050307,191300,105.17,105.17,105.16,105.16
USDJPY,20050307,191400,105.17,105.17,105.17,105.17
USDJPY,20050307,191500,105.17,105.17,105.17,105.17
USDJPY,20050307,191600,105.17,105.17,105.16,105.16
USDJPY,20050307,191700,105.15,105.16,105.15,105.16
USDJPY,20050307,191800,105.16,105.16,105.15,105.16
USDJPY,20050307,191900,105.15,105.17,105.15,105.17
USDJPY,20050307,192000,105.16,105.16,105.15,105.15
USDJPY,20050307,192100,105.15,105.16,105.15,105.15
USDJPY,20050307,192200,105.15,105.16,105.15,105.16
USDJPY,20050307,192300,105.16,105.17,105.16,105.17
USDJPY,20050307,192400,105.17,105.17,105.17,105.17
USDJPY,20050307,192500,105.17,105.17,105.17,105.17
USDJPY,20050307,192600,105.17,105.17,105.15,105.15
USDJPY,20050307,192700,105.15,105.16,105.14,105.15
USDJPY,20050307,192800,105.15,105.15,105.15,105.15
USDJPY,20050307,192900,105.15,105.15,105.14,105.14
USDJPY,20050307,193000,105.15,105.15,105.14,105.15
USDJPY,20050307,193100,105.15,105.16,105.14,105.15
USDJPY,20050307,193200,105.15,105.15,105.15,105.15
USDJPY,20050307,193300,105.15,105.15,105.15,105.15
USDJPY,20050307,193400,105.15,105.15,105.15,105.15
USDJPY,20050307,193500,105.15,105.15,105.14,105.15
USDJPY,20050307,193600,105.15,105.15,105.15,105.15
USDJPY,20050307,193700,105.15,105.15,105.15,105.15
USDJPY,20050307,193800,105.15,105.16,105.15,105.15
USDJPY,20050307,193900,105.15,105.16,105.15,105.15
USDJPY,20050307,194000,105.16,105.16,105.15,105.15
USDJPY,20050307,194100,105.15,105.15,105.15,105.15
USDJPY,20050307,194200,105.15,105.15,105.14,105.14
USDJPY,20050307,194300,105.15,105.17,105.15,105.17
USDJPY,20050307,194400,105.17,105.17,105.16,105.16
USDJPY,20050307,194500,105.15,105.17,105.15,105.16
USDJPY,20050307,194600,105.15,105.17,105.15,105.17
USDJPY,20050307,194700,105.17,105.18,105.17,105.17
USDJPY,20050307,194800,105.18,105.19,105.17,105.19
USDJPY,20050307,194900,105.18,105.19,105.18,105.19
USDJPY,20050307,195000,105.19,105.21,105.19,105.21
USDJPY,20050307,195100,105.22,105.22,105.20,105.20
USDJPY,20050307,195200,105.21,105.22,105.21,105.21
USDJPY,20050307,195300,105.20,105.20,105.20,105.20
USDJPY,20050307,195400,105.19,105.19,105.17,105.18
USDJPY,20050307,195500,105.17,105.18,105.17,105.17
USDJPY,20050307,195600,105.18,105.18,105.17,105.17
USDJPY,20050307,195700,105.17,105.18,105.17,105.18
USDJPY,20050307,195800,105.18,105.20,105.18,105.19
USDJPY,20050307,195900,105.20,105.21,105.19,105.20
USDJPY,20050307,200000,105.19,105.22,105.19,105.22
USDJPY,20050307,200100,105.21,105.21,105.18,105.18
USDJPY,20050307,200200,105.17,105.17,105.17,105.17
USDJPY,20050307,200300,105.17,105.18,105.17,105.17
USDJPY,20050307,200400,105.18,105.18,105.17,105.17
USDJPY,20050307,200500,105.17,105.17,105.17,105.17
USDJPY,20050307,200600,105.17,105.17,105.17,105.17
USDJPY,20050307,200700,105.17,105.17,105.17,105.17
USDJPY,20050307,200800,105.17,105.17,105.17,105.17
USDJPY,20050307,200900,105.17,105.18,105.17,105.18
USDJPY,20050307,201000,105.17,105.17,105.17,105.17
USDJPY,20050307,201100,105.17,105.17,105.17,105.17
USDJPY,20050307,201200,105.17,105.18,105.17,105.18
USDJPY,20050307,201300,105.17,105.17,105.17,105.17
USDJPY,20050307,201400,105.17,105.18,105.17,105.17
USDJPY,20050307,201500,105.17,105.17,105.17,105.17
USDJPY,20050307,201600,105.17,105.17,105.17,105.17
USDJPY,20050307,201700,105.17,105.17,105.17,105.17
USDJPY,20050307,201800,105.17,105.18,105.17,105.17
USDJPY,20050307,201900,105.15,105.18,105.15,105.17
USDJPY,20050307,202000,105.17,105.17,105.17,105.17
USDJPY,20050307,202100,105.17,105.19,105.17,105.19
USDJPY,20050307,202200,105.20,105.20,105.19,105.20
USDJPY,20050307,202300,105.20,105.20,105.20,105.20
USDJPY,20050307,202400,105.21,105.22,105.21,105.22
USDJPY,20050307,202500,105.22,105.22,105.20,105.20
USDJPY,20050307,202600,105.20,105.20,105.20,105.20
USDJPY,20050307,202700,105.19,105.19,105.19,105.19
USDJPY,20050307,202800,105.19,105.20,105.17,105.17
USDJPY,20050307,202900,105.17,105.18,105.17,105.17
USDJPY,20050307,203000,105.18,105.19,105.18,105.18
USDJPY,20050307,203100,105.19,105.19,105.19,105.19
USDJPY,20050307,203200,105.19,105.20,105.18,105.18
USDJPY,20050307,203300,105.17,105.17,105.17,105.17
USDJPY,20050307,203400,105.17,105.17,105.16,105.17
USDJPY,20050307,203500,105.17,105.17,105.17,105.17
USDJPY,20050307,203600,105.17,105.18,105.17,105.17
USDJPY,20050307,203700,105.18,105.18,105.17,105.17
USDJPY,20050307,203800,105.17,105.17,105.17,105.17
USDJPY,20050307,203900,105.17,105.18,105.17,105.17
USDJPY,20050307,204000,105.17,105.18,105.17,105.17
USDJPY,20050307,204100,105.18,105.19,105.18,105.19
USDJPY,20050307,204200,105.20,105.22,105.18,105.22
USDJPY,20050307,204300,105.22,105.22,105.22,105.22
USDJPY,20050307,204400,105.22,105.22,105.22,105.22
USDJPY,20050307,204500,105.22,105.22,105.22,105.22
USDJPY,20050307,204600,105.22,105.22,105.22,105.22
USDJPY,20050307,204700,105.22,105.23,105.21,105.21
USDJPY,20050307,204800,105.20,105.20,105.20,105.20
USDJPY,20050307,204900,105.20,105.21,105.20,105.21
USDJPY,20050307,205000,105.21,105.22,105.21,105.21
USDJPY,20050307,205100,105.22,105.22,105.22,105.22
USDJPY,20050307,205200,105.22,105.22,105.22,105.22
USDJPY,20050307,205300,105.22,105.22,105.22,105.22
USDJPY,20050307,205400,105.22,105.22,105.22,105.22
USDJPY,20050307,205500,105.22,105.22,105.22,105.22
USDJPY,20050307,205600,105.22,105.22,105.21,105.22
USDJPY,20050307,205700,105.22,105.22,105.22,105.22
USDJPY,20050307,205800,105.21,105.22,105.20,105.20
USDJPY,20050307,205900,105.20,105.21,105.19,105.20
USDJPY,20050307,210000,105.21,105.21,105.20,105.20
USDJPY,20050307,210100,105.20,105.20,105.20,105.20
USDJPY,20050307,210200,105.20,105.20,105.20,105.20
USDJPY,20050307,210300,105.20,105.20,105.19,105.19
USDJPY,20050307,210400,105.19,105.20,105.19,105.20
USDJPY,20050307,210500,105.19,105.20,105.19,105.19
USDJPY,20050307,210600,105.19,105.19,105.19,105.19
USDJPY,20050307,210700,105.19,105.19,105.19,105.19
USDJPY,20050307,210800,105.19,105.19,105.17,105.17
USDJPY,20050307,210900,105.17,105.17,105.17,105.17
USDJPY,20050307,211000,105.18,105.18,105.18,105.18
USDJPY,20050307,211100,105.18,105.18,105.17,105.17
USDJPY,20050307,211200,105.17,105.17,105.17,105.17
USDJPY,20050307,211300,105.17,105.18,105.17,105.18
USDJPY,20050307,211400,105.18,105.18,105.18,105.18
USDJPY,20050307,211500,105.18,105.18,105.18,105.18
USDJPY,20050307,211600,105.18,105.18,105.18,105.18
USDJPY,20050307,211700,105.18,105.18,105.18,105.18
USDJPY,20050307,211800,105.18,105.18,105.17,105.17
USDJPY,20050307,211900,105.17,105.17,105.17,105.17
USDJPY,20050307,212000,105.17,105.17,105.17,105.17
USDJPY,20050307,212100,105.17,105.17,105.15,105.15
USDJPY,20050307,212200,105.15,105.16,105.15,105.16
USDJPY,20050307,212300,105.16,105.16,105.16,105.16
USDJPY,20050307,212400,105.16,105.16,105.15,105.15
USDJPY,20050307,212500,105.14,105.15,105.14,105.15
USDJPY,20050307,212600,105.15,105.15,105.15,105.15
USDJPY,20050307,212700,105.16,105.16,105.16,105.16
USDJPY,20050307,212800,105.16,105.16,105.14,105.14
USDJPY,20050307,212900,105.14,105.14,105.14,105.14
USDJPY,20050307,213000,105.14,105.14,105.14,105.14
USDJPY,20050307,213100,105.14,105.14,105.14,105.14
USDJPY,20050307,213200,105.14,105.14,105.14,105.14
USDJPY,20050307,213300,105.14,105.14,105.14,105.14
USDJPY,20050307,213400,105.14,105.14,105.14,105.14
USDJPY,20050307,213500,105.14,105.14,105.11,105.11
USDJPY,20050307,213600,105.10,105.10,105.10,105.10
USDJPY,20050307,213700,105.10,105.10,105.10,105.10
USDJPY,20050307,213800,105.10,105.11,105.10,105.11
USDJPY,20050307,213900,105.11,105.11,105.11,105.11
USDJPY,20050307,214000,105.11,105.11,105.11,105.11
USDJPY,20050307,214100,105.11,105.11,105.11,105.11
USDJPY,20050307,214200,105.11,105.12,105.11,105.12
USDJPY,20050307,214300,105.13,105.14,105.13,105.14
USDJPY,20050307,214400,105.14,105.14,105.14,105.14
USDJPY,20050307,214500,105.14,105.14,105.14,105.14
USDJPY,20050307,214600,105.13,105.14,105.13,105.14
USDJPY,20050307,214700,105.14,105.14,105.13,105.13
USDJPY,20050307,214800,105.14,105.14,105.14,105.14
USDJPY,20050307,214900,105.14,105.14,105.14,105.14
USDJPY,20050307,215000,105.14,105.14,105.14,105.14
USDJPY,20050307,215100,105.14,105.14,105.14,105.14
USDJPY,20050307,215200,105.14,105.14,105.14,105.14
USDJPY,20050307,215300,105.14,105.14,105.13,105.13
USDJPY,20050307,215400,105.14,105.14,105.14,105.14
USDJPY,20050307,215500,105.14,105.14,105.14,105.14
USDJPY,20050307,215600,105.14,105.14,105.14,105.14
USDJPY,20050307,215700,105.14,105.14,105.14,105.14
USDJPY,20050307,215800,105.14,105.14,105.14,105.14
USDJPY,20050307,215900,105.14,105.14,105.14,105.14
USDJPY,20050307,220000,105.14,105.14,105.14,105.14
USDJPY,20050307,220100,105.14,105.14,105.14,105.14
USDJPY,20050307,220200,105.14,105.14,105.14,105.14
USDJPY,20050307,220300,105.14,105.15,105.14,105.15
USDJPY,20050307,220400,105.14,105.15,105.14,105.14
USDJPY,20050307,220500,105.14,105.14,105.14,105.14
USDJPY,20050307,220600,105.14,105.14,105.14,105.14
USDJPY,20050307,220700,105.15,105.15,105.15,105.15
USDJPY,20050307,220800,105.15,105.15,105.15,105.15
USDJPY,20050307,220900,105.15,105.16,105.15,105.16
USDJPY,20050307,221000,105.15,105.16,105.15,105.15
USDJPY,20050307,221100,105.15,105.16,105.15,105.15
USDJPY,20050307,221200,105.15,105.17,105.15,105.17
USDJPY,20050307,221300,105.17,105.18,105.17,105.17
USDJPY,20050307,221400,105.18,105.18,105.18,105.18
USDJPY,20050307,221500,105.18,105.18,105.17,105.18
USDJPY,20050307,221600,105.18,105.18,105.18,105.18
USDJPY,20050307,221700,105.18,105.19,105.18,105.19
USDJPY,20050307,221800,105.19,105.20,105.19,105.20
USDJPY,20050307,221900,105.20,105.20,105.20,105.20
USDJPY,20050307,222000,105.19,105.20,105.19,105.19
USDJPY,20050307,222100,105.19,105.19,105.19,105.19
USDJPY,20050307,222200,105.20,105.20,105.20,105.20
USDJPY,20050307,222300,105.20,105.20,105.20,105.20
USDJPY,20050307,222400,105.20,105.20,105.19,105.20
USDJPY,20050307,222500,105.20,105.20,105.20,105.20
USDJPY,20050307,222600,105.19,105.20,105.19,105.20
USDJPY,20050307,222700,105.19,105.19,105.19,105.19
USDJPY,20050307,222800,105.19,105.19,105.18,105.18
USDJPY,20050307,222900,105.18,105.18,105.18,105.18
USDJPY,20050307,223000,105.18,105.18,105.17,105.17
USDJPY,20050307,223100,105.17,105.18,105.17,105.18
USDJPY,20050307,223200,105.17,105.17,105.17,105.17
USDJPY,20050307,223300,105.17,105.17,105.17,105.17
USDJPY,20050307,223400,105.17,105.17,105.17,105.17
USDJPY,20050307,223500,105.17,105.17,105.17,105.17
USDJPY,20050307,223600,105.17,105.17,105.16,105.17
USDJPY,20050307,223700,105.17,105.17,105.17,105.17
USDJPY,20050307,223800,105.17,105.17,105.17,105.17
USDJPY,20050307,223900,105.17,105.17,105.17,105.17
USDJPY,20050307,224000,105.17,105.17,105.17,105.17
USDJPY,20050307,224100,105.17,105.17,105.16,105.16
USDJPY,20050307,224200,105.17,105.17,105.17,105.17
USDJPY,20050307,224300,105.17,105.17,105.17,105.17
USDJPY,20050307,224400,105.17,105.17,105.17,105.17
USDJPY,20050307,224500,105.17,105.17,105.17,105.17
USDJPY,20050307,224600,105.17,105.17,105.17,105.17
USDJPY,20050307,224700,105.17,105.17,105.17,105.17
USDJPY,20050307,224800,105.17,105.17,105.17,105.17
USDJPY,20050307,224900,105.17,105.17,105.17,105.17
USDJPY,20050307,225000,105.17,105.17,105.17,105.17
USDJPY,20050307,225100,105.17,105.17,105.17,105.17
USDJPY,20050307,225200,105.17,105.17,105.17,105.17
USDJPY,20050307,225300,105.17,105.17,105.17,105.17
USDJPY,20050307,225400,105.17,105.17,105.17,105.17
USDJPY,20050307,225500,105.17,105.17,105.17,105.17
USDJPY,20050307,225600,105.17,105.17,105.17,105.17
USDJPY,20050307,225700,105.17,105.17,105.16,105.16
USDJPY,20050307,225800,105.17,105.17,105.17,105.17
USDJPY,20050307,225900,105.16,105.17,105.16,105.17
USDJPY,20050307,230000,105.17,105.17,105.16,105.16
USDJPY,20050307,230100,105.15,105.16,105.15,105.16
USDJPY,20050307,230200,105.16,105.16,105.16,105.16
USDJPY,20050307,230300,105.16,105.16,105.15,105.15
USDJPY,20050307,230400,105.15,105.15,105.15,105.15
USDJPY,20050307,230500,105.15,105.15,105.15,105.15
USDJPY,20050307,230600,105.15,105.15,105.15,105.15
USDJPY,20050307,230700,105.15,105.15,105.14,105.14
USDJPY,20050307,230800,105.14,105.14,105.14,105.14
USDJPY,20050307,230900,105.14,105.14,105.13,105.13
USDJPY,20050307,231000,105.14,105.14,105.14,105.14
USDJPY,20050307,231100,105.14,105.14,105.14,105.14
USDJPY,20050307,231200,105.14,105.14,105.12,105.12
USDJPY,20050307,231300,105.12,105.12,105.09,105.09
USDJPY,20050307,231400,105.09,105.10,105.09,105.09
USDJPY,20050307,231500,105.09,105.09,105.09,105.09
USDJPY,20050307,231600,105.10,105.11,105.10,105.11
USDJPY,20050307,231700,105.11,105.11,105.11,105.11
USDJPY,20050307,231800,105.11,105.11,105.09,105.10
USDJPY,20050307,231900,105.10,105.10,105.09,105.09
USDJPY,20050307,232000,105.08,105.08,105.08,105.08
USDJPY,20050307,232100,105.08,105.08,105.08,105.08
USDJPY,20050307,232200,105.07,105.08,105.07,105.08
USDJPY,20050307,232300,105.08,105.08,105.07,105.07
USDJPY,20050307,232400,105.06,105.06,105.05,105.05
USDJPY,20050307,232500,105.04,105.05,105.04,105.05
USDJPY,20050307,232600,105.05,105.05,105.05,105.05
USDJPY,20050307,232700,105.05,105.06,105.05,105.06
USDJPY,20050307,232800,105.06,105.06,105.06,105.06
USDJPY,20050307,232900,105.06,105.06,105.06,105.06
USDJPY,20050307,233000,105.06,105.07,105.06,105.06
USDJPY,20050307,233100,105.06,105.06,105.05,105.06
USDJPY,20050307,233200,105.06,105.06,105.06,105.06
USDJPY,20050307,233300,105.06,105.06,105.06,105.06
USDJPY,20050307,233400,105.06,105.07,105.06,105.07
USDJPY,20050307,233500,105.07,105.07,105.07,105.07
USDJPY,20050307,233600,105.06,105.07,105.06,105.06
USDJPY,20050307,233700,105.06,105.06,105.04,105.04
USDJPY,20050307,233800,105.05,105.05,105.04,105.04
USDJPY,20050307,233900,105.04,105.06,105.04,105.06
USDJPY,20050307,234000,105.06,105.06,105.06,105.06
USDJPY,20050307,234100,105.06,105.06,105.06,105.06
USDJPY,20050307,234200,105.06,105.06,105.06,105.06
USDJPY,20050307,234300,105.06,105.06,105.06,105.06
USDJPY,20050307,234400,105.06,105.06,105.06,105.06
USDJPY,20050307,234500,105.05,105.05,105.04,105.05
USDJPY,20050307,234600,105.06,105.06,105.06,105.06
USDJPY,20050307,234700,105.06,105.07,105.06,105.06
USDJPY,20050307,234800,105.07,105.08,105.07,105.08
USDJPY,20050307,234900,105.08,105.08,105.08,105.08
USDJPY,20050307,235000,105.08,105.09,105.08,105.09
USDJPY,20050307,235100,105.09,105.10,105.09,105.10
USDJPY,20050307,235200,105.10,105.10,105.10,105.10
USDJPY,20050307,235300,105.10,105.11,105.10,105.11
USDJPY,20050307,235400,105.11,105.11,105.11,105.11
USDJPY,20050307,235500,105.11,105.11,105.11,105.11
USDJPY,20050307,235600,105.11,105.11,105.11,105.11
USDJPY,20050307,235700,105.11,105.11,105.10,105.10
USDJPY,20050307,235800,105.11,105.11,105.11,105.11
USDJPY,20050307,235900,105.11,105.12,105.11,105.12
USDJPY,20050308,000000,105.12,105.12,105.12,105.12
EURGBP,20050307,000100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,000200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,000300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,000400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,000500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050307,000600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050307,000700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,000800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,000900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,001700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,001800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,001900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,002000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,002100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050307,002200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,002300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,002400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,002500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,002600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,002700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,002800,0.6879,0.6881,0.6879,0.6880
EURGBP,20050307,002900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050307,003000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,003100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,003200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,003300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,003400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,003500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,003600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,003700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,003800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,003900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,004000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,004100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,004200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050307,004300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,004400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050307,004500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,004600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,004700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,004800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,004900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,005000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,005100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,005200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,005300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050307,005400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050307,005500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,005600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050307,005700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,005800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050307,005900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,010000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,010100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050307,010200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050307,010300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050307,010400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050307,010500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050307,010600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050307,010700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050307,010800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050307,010900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050307,011000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050307,011100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,011200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,011300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,011400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,011500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,011600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050307,011700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050307,011800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050307,011900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050307,012000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050307,012100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,012200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050307,012300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,012400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050307,012500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050307,012600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,012700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050307,012800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050307,012900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050307,013000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050307,013100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,013200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,013300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050307,013400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050307,013500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,013600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,013700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,013800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,013900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,014000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,014600,0.6880,0.6880,0.6878,0.6878
EURGBP,20050307,014700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,014800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,014900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,015000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,015100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,015200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,015300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,015400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,015500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,015600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,015700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,015800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,015900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,020100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050307,020400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050307,020600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050307,020700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,020900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,021000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,021100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,021200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,021300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,021400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,021500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,021600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,021700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,021800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,021900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,022000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,022100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,022200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050307,022300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,022400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,022500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050307,022600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,022700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,022800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,022900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,023000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,023100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,023200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,023300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,023400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,023500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,023600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050307,023700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,023800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,023900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,024000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,024100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,024200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,024300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,024400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,024500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,024600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,024700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,024800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,024900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,025100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,025200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,025700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,025900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,030000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,030100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,030200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,030300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,030400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,030500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050307,030600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,030700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,030800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,030900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050307,031600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,031700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,031800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050307,031900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,032000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,032100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,032200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,032300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,032400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,032500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,032600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,032700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,032800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,032900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,033000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,033100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050307,033300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,033900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,034600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050307,034700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050307,034800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050307,034900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,035000,0.6879,0.6881,0.6879,0.6881
EURGBP,20050307,035100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,035200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,035300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050307,035400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,035500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,035600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,035700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,035800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,035900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,040000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,040100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050307,040200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050307,040300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050307,040400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050307,040500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,040600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,040700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,040800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,040900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,041200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,041300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,041700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,041800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050307,041900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,042000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,042100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,042800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,042900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,043000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,043100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,043200,0.6885,0.6886,0.6884,0.6885
EURGBP,20050307,043300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,043400,0.6884,0.6886,0.6884,0.6885
EURGBP,20050307,043500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,043600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050307,043700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050307,043800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050307,043900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050307,044000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,044100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050307,044200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,044300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050307,044400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,044500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,044600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,044700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,044800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050307,044900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050307,045000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,045100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,045200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,045300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,045400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,045500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,045600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,045700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,045800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,045900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,050000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,050100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,050200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,050300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,050400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,050500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,050600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050307,050700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,050800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,050900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,051000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,051100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,051200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,051300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,051400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050307,051500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,051600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,051700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,051800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,051900,0.6882,0.6884,0.6882,0.6883
EURGBP,20050307,052000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,052100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,052200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,052300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,052400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,052500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,052600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,052700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,052800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,052900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,053000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,053700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,053800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,053900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,054900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050307,055000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,055100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,055200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,055300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,055400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,055500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050307,055600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,055700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,055800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,055900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050307,060600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050307,060700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,060800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,060900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,061000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,061100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,061200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,061300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,061400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,061500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,061600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,061700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,061800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,061900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,062500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,062600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,062700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,062900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,063000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,063300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,063800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,063900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,064000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,064400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,064900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050307,065400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,065800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,065900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050307,070000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,070100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,070200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,070300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050307,070400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,070500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,070600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,070700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,070800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,070900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050307,071500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050307,071600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,071900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,072000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,072100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,072200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,072300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,072400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,072500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,072600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,072700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,072800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,072900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,073000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,073100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050307,073200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,073900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,074200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,074600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050307,074700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,074800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050307,074900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,075000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,075100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,075200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,075300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,075400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,075500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,075600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,075700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,075800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,075900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,080000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050307,080100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,080200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,080300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,080400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,080500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050307,080600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,080700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050307,080800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,080900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050307,081000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,081100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,081200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,081300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,081400,0.6886,0.6887,0.6885,0.6887
EURGBP,20050307,081500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050307,081600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050307,081700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,081800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,081900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,082000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,082100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,082200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,082300,0.6888,0.6890,0.6888,0.6890
EURGBP,20050307,082400,0.6889,0.6890,0.6888,0.6888
EURGBP,20050307,082500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,082600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050307,082700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,082800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,082900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050307,083000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050307,083100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050307,083200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,083300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050307,083400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050307,083500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050307,083600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050307,083700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,083800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050307,083900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,084000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050307,084100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,084200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,084300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,084400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,084500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050307,084600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050307,084700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050307,084800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050307,084900,0.6884,0.6884,0.6883,0.6884
EURGBP,20050307,085000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,085100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050307,085200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050307,085300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050307,085400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,085500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,085600,0.6884,0.6886,0.6884,0.6886
EURGBP,20050307,085700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,085800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,085900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,090000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,090100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050307,090200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050307,090300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050307,090400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050307,090500,0.6886,0.6887,0.6886,0.6886
EURGBP,20050307,090600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,090700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050307,090800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,090900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050307,091100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050307,091200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050307,091600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,091900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,092000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,092100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,092200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,092300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,092400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050307,092500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,092600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,092700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050307,092800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,092900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050307,093000,0.6884,0.6886,0.6884,0.6885
EURGBP,20050307,093100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,093200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,093300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,093400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050307,093500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050307,093600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050307,093700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050307,093800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,093900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,094000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,094100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050307,094200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050307,094300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,094400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050307,094500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050307,094600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,094700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050307,094800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050307,094900,0.6884,0.6886,0.6884,0.6886
EURGBP,20050307,095000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,095100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,095200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050307,095300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050307,095400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050307,095500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050307,095600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050307,095700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050307,095800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050307,095900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050307,100000,0.6887,0.6888,0.6886,0.6888
EURGBP,20050307,100100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050307,100200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050307,100300,0.6888,0.6890,0.6887,0.6890
EURGBP,20050307,100400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,100500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,100600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,100700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050307,100800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,100900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,101000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,101100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,101200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,101300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,101400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,101500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,101600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,101700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,101800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,101900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,102000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,102100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,102200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,102300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,102400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,102500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,102600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,102700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,102800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,102900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,103000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,103100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,103200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,103300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,103400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,103500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,103600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,103700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,103800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,103900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,104000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,104100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,104200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,104300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,104400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,104500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,104600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,104700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,104800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,104900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,105000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,105100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,105200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,105300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,105400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,105500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,105600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050307,105700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,105800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,105900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,110000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050307,110100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,110200,0.6899,0.6899,0.6898,0.6899
EURGBP,20050307,110300,0.6900,0.6901,0.6899,0.6899
EURGBP,20050307,110400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,110500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,110600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050307,110700,0.6901,0.6901,0.6898,0.6898
EURGBP,20050307,110800,0.6899,0.6899,0.6897,0.6898
EURGBP,20050307,110900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,111000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050307,111100,0.6896,0.6897,0.6895,0.6896
EURGBP,20050307,111200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,111300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050307,111400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,111500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,111600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,111700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,111800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,111900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,112000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,112100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,112200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,112300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,112400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,112500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,112600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050307,112700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,112800,0.6897,0.6901,0.6896,0.6901
EURGBP,20050307,112900,0.6902,0.6902,0.6900,0.6900
EURGBP,20050307,113000,0.6900,0.6902,0.6900,0.6902
EURGBP,20050307,113100,0.6903,0.6903,0.6901,0.6901
EURGBP,20050307,113200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050307,113300,0.6902,0.6902,0.6900,0.6901
EURGBP,20050307,113400,0.6902,0.6902,0.6900,0.6900
EURGBP,20050307,113500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,113600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050307,113700,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,113800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,113900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,114000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050307,114100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050307,114200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,114300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,114400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,114500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,114600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,114700,0.6899,0.6899,0.6898,0.6899
EURGBP,20050307,114800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,114900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,115000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,115100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,115200,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,115300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,115400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,115500,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,115600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,115700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,115800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,115900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,120000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,120100,0.6897,0.6897,0.6896,0.6897
EURGBP,20050307,120200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,120300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,120400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,120500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,120600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,120700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,120800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,120900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121000,0.6897,0.6899,0.6897,0.6899
EURGBP,20050307,121100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,121200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121600,0.6898,0.6899,0.6897,0.6899
EURGBP,20050307,121700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,121800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,121900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,122000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050307,122100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,122200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,122300,0.6897,0.6897,0.6896,0.6897
EURGBP,20050307,122400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,122500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,122600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,122700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,122800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,122900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,123000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,123100,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,123200,0.6899,0.6899,0.6898,0.6899
EURGBP,20050307,123300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,123400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,123500,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,123600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,123700,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,123800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,123900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,124000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,124100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,124200,0.6899,0.6899,0.6897,0.6897
EURGBP,20050307,124300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,124400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,124500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,124600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,124700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050307,124800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,124900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,125000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050307,125100,0.6896,0.6897,0.6896,0.6896
EURGBP,20050307,125200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,125300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,125400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,125500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,125600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,125700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,125800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,125900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,130000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,130100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,130200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050307,130300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,130400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,130500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050307,130600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,130700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,130800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,130900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,131000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,131100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,131200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,131300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,131400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,131500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,131600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,131700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,131800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,131900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,132000,0.6891,0.6893,0.6891,0.6892
EURGBP,20050307,132100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,132200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,132300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,132400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,132500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,132600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,132700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,132800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,132900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,133000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,133100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,133200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,133300,0.6894,0.6894,0.6892,0.6894
EURGBP,20050307,133400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,133500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,133600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,133700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,133800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,133900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,134000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,134100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,134200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,134300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,134400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,134500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,134600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,134700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,134800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,134900,0.6893,0.6895,0.6893,0.6894
EURGBP,20050307,135000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,135100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,135200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,135300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,135400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,135500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,135600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,135700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,135800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,135900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,140000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,140100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,140200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,140300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050307,140400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,140500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,140600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,140700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,140800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,140900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,141000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,141100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,141200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,141300,0.6893,0.6894,0.6892,0.6892
EURGBP,20050307,141400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,141500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,141600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,141700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,141800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,141900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,142000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,142100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,142200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,142300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,142400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,142500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,142600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,142700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,142800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,142900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,143000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,143100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,143200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,143300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,143400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050307,143500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,143600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,143700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,143800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,143900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,144000,0.6892,0.6894,0.6892,0.6894
EURGBP,20050307,144100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,144200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,144300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,144400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,144500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,144600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,144700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,144800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,144900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,145000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,145100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,145200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,145300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,145400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,145500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,145600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,145700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,145800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,145900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,150000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,150100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,150200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,150300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,150400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,150500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,150600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050307,150700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,150800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,150900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,151000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,151100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,151200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,151300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,151400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,151500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,151600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,151700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,151800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,151900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,152000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,152100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,152200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,152300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,152400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,152500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,152600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,152700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,152800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,152900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,153000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,153100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,153200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,153300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,153400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,153500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,153600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,153700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,153800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,153900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,154000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,154100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,154200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,154300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,154400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,154500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,154600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,154700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,154800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,154900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,155000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,155100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,155200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,155300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,155400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,155500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,155600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,155700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,155800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,155900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,160000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,160100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,160200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,160300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,160400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,160500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,160600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,160700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,160800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050307,160900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050307,161000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050307,161100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,161200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,161300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,161400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050307,161500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,161600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,161700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,161800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,161900,0.6892,0.6893,0.6891,0.6892
EURGBP,20050307,162000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,162100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050307,162200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,162300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,162400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050307,162500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,162600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,162700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,162800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,162900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,163000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,163100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,163200,0.6891,0.6893,0.6891,0.6893
EURGBP,20050307,163300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050307,163400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,163500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,163600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,163700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,163800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,163900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,164200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050307,164600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050307,164700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,164800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050307,164900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,165000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050307,165100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,165200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,165300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,165400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,165500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,165600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050307,165700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,165800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,165900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050307,170000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,170100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050307,170200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050307,170300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050307,170400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,170500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050307,170600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,170700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,170800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,170900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,171000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050307,171100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,171200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,171300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050307,171400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,171500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050307,171600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050307,171700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050307,171800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050307,171900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,172000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050307,172100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,172200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,172300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,172400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,172500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,172600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050307,172700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,172800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,172900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,173000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,173100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,173200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,173300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,173400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,173500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,173600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,173700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050307,173800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,173900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050307,174000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,174100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,174200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,174300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,174400,0.6891,0.6891,0.6889,0.6889
EURGBP,20050307,174500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,174600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050307,174700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050307,174800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050307,174900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050307,175000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050307,175100,0.6888,0.6890,0.6888,0.6890
EURGBP,20050307,175200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050307,175300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050307,175400,0.6892,0.6893,0.6891,0.6893
EURGBP,20050307,175500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050307,175600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,175700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,175800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,175900,0.6893,0.6894,0.6892,0.6894
EURGBP,20050307,180000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,180100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050307,180200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,180300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,180400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,180500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,180600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,180700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,180800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,180900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,181000,0.6893,0.6894,0.6892,0.6893
EURGBP,20050307,181100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050307,181200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,181300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,181400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,181500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,181600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,181700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,181800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,181900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,182000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,182100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,182200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,182300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,182400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,182500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,182600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,182700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,182800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,182900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,183000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,183100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,183200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,183300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,183400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,183500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050307,183600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,183700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,183800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,183900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,184000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,184100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050307,184200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,184300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050307,184400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,184500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,184600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050307,184700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,184800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,184900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,185000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,185100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,185200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,185300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,185400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,185500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,185600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,185700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,185800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,185900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,190000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,190100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,190200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,190300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,190400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,190500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,190600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,190700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,190800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,190900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,191000,0.6893,0.6895,0.6893,0.6894
EURGBP,20050307,191100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,191200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,191300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,191400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,191500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,191600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,191700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,191800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050307,191900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,192000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,192100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,192200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050307,192300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,192400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,192500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,192600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050307,192700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,192800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050307,192900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,193100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050307,193200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,193500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,193800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050307,193900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,194000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,194100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050307,194200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,194300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050307,194400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,194500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050307,194600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,194700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,194800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050307,194900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050307,195000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,195100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050307,195200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,195300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,195400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,195500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,195600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,195700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,195800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,195900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050307,200000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,200100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,200200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050307,200300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,200400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,200500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,200600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,200700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,200800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,200900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,201000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,201100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,201200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,201300,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,201400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,201500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,201600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,201700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,201800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,201900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,202000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,202200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,202300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202700,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,202800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,202900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,203000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,203100,0.6898,0.6898,0.6897,0.6898
EURGBP,20050307,203200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,203300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,203400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,203500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,203600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,203700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,203900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,204000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,204100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,204200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,204300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,204400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,204500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,204600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,204700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,204800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,204900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,205000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050307,205100,0.6897,0.6897,0.6896,0.6897
EURGBP,20050307,205200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,205300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,205400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,205500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,205600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,205700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,205800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,205900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,210900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050307,211500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,211600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050307,211700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,211800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,211900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,212000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,212100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050307,212200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,212300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,212400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,212500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,212600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050307,212700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,212800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,212900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050307,213000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,213100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,213200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,213300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,213400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,213500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,213600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,213700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,213800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,213900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050307,214300,0.6900,0.6901,0.6900,0.6900
EURGBP,20050307,214400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,214700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,214800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,214900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,215100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,215800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,215900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,220400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,220500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,220600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,220700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,220900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,221500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,221600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,221700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,221900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222200,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,222300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,222800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,222900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,223000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,223100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,223200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,223300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,223400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,223500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,223600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,223700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,223800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,223900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,224000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,224100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050307,224800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,224900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,225600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,225800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050307,225900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,230000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230100,0.6900,0.6901,0.6899,0.6899
EURGBP,20050307,230200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,230500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,230600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,230900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,231000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,231100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050307,231200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050307,231300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,231400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,231500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050307,231600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,231700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,231800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,231900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,232000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,232100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050307,232200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,232300,0.6899,0.6901,0.6899,0.6901
EURGBP,20050307,232400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050307,232500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050307,232600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050307,232700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050307,232800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,232900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,233000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050307,233100,0.6900,0.6901,0.6900,0.6900
EURGBP,20050307,233200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050307,233300,0.6900,0.6901,0.6900,0.6900
EURGBP,20050307,233400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,233500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,233600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,233700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,233800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,233900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,234000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,234100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,234200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,234300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,234400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050307,234500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050307,234600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,234700,0.6898,0.6900,0.6898,0.6900
EURGBP,20050307,234800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050307,234900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,235000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050307,235100,0.6900,0.6900,0.6898,0.6898
EURGBP,20050307,235200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050307,235300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,235400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,235500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050307,235600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,235700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,235800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050307,235900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000000,0.6898,0.6898,0.6898,0.6898
EURCHF,20050307,000100,1.5478,1.5478,1.5474,1.5474
EURCHF,20050307,000200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,000300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,000400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,000500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,000600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,000700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050307,000800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,000900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,001000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,001100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,001200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,001900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,002000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,002100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050307,002200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,002300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,002400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,002500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,002600,1.5476,1.5480,1.5476,1.5480
EURCHF,20050307,002700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,002800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050307,002900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050307,003000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,003100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050307,003200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,003300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,003400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,003500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,003600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,003700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,003800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050307,003900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,004000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,004100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,004200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050307,004300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,004400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,004500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050307,004600,1.5477,1.5478,1.5476,1.5478
EURCHF,20050307,004700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,004800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,004900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,005000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,005100,1.5478,1.5478,1.5476,1.5476
EURCHF,20050307,005200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,005300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,005400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050307,005500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,005600,1.5477,1.5477,1.5475,1.5476
EURCHF,20050307,005700,1.5477,1.5478,1.5476,1.5477
EURCHF,20050307,005800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,005900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,010000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050307,010100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,010200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050307,010300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050307,010400,1.5475,1.5475,1.5473,1.5474
EURCHF,20050307,010500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050307,010600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050307,010700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,010800,1.5472,1.5474,1.5472,1.5473
EURCHF,20050307,010900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,011000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,011100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,011200,1.5474,1.5474,1.5472,1.5472
EURCHF,20050307,011300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050307,011400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,011500,1.5469,1.5472,1.5469,1.5472
EURCHF,20050307,011600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050307,011700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,011800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050307,011900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,012000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,012100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,012200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050307,012300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050307,012400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050307,012500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,012600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,012700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050307,012800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,012900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050307,013000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050307,013100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,013200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,013300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,013400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,013500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050307,013600,1.5474,1.5475,1.5473,1.5474
EURCHF,20050307,013700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,013800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,013900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050307,014000,1.5475,1.5475,1.5472,1.5472
EURCHF,20050307,014100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,014200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,014300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050307,014400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,014500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,014600,1.5471,1.5471,1.5468,1.5468
EURCHF,20050307,014700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050307,014800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050307,014900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050307,015000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,015100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050307,015200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,015300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,015400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,015500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050307,015600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050307,015700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050307,015800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050307,015900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050307,020000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,020100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,020200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,020300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,020400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,020500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050307,020600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,020700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050307,020800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050307,020900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050307,021000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050307,021100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050307,021200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050307,021300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,021400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050307,021500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050307,021600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050307,021700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,021800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050307,021900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050307,022000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,022100,1.5468,1.5470,1.5468,1.5469
EURCHF,20050307,022200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050307,022300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,022400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,022500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050307,022600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050307,022700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050307,022800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,022900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,023000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050307,023100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,023200,1.5472,1.5473,1.5471,1.5471
EURCHF,20050307,023300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,023400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,023500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050307,023600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050307,023700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,023800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,023900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,024000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050307,024100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,024200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,024300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,024400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,024500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,024600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,024700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,024800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050307,024900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050307,025000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050307,025100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050307,025200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050307,025300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050307,025400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,025500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,025600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,025700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,025800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,025900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,030000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,030100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,030200,1.5474,1.5474,1.5472,1.5472
EURCHF,20050307,030300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,030400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,030500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,030600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,030700,1.5471,1.5472,1.5470,1.5472
EURCHF,20050307,030800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,030900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,031000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,031100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,031200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,031300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,031400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,031500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,031600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,031700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,031800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,031900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,032000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,032100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,032200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,032300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,032400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,032500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,032600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,032700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,032800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,032900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,033000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,033100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,033200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,033300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,033400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,033500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,033600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050307,033700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050307,033800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050307,033900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,034000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,034100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,034200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,034300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,034400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050307,034500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,034600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050307,034700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050307,034800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050307,034900,1.5471,1.5472,1.5470,1.5470
EURCHF,20050307,035000,1.5471,1.5473,1.5470,1.5473
EURCHF,20050307,035100,1.5474,1.5476,1.5474,1.5474
EURCHF,20050307,035200,1.5473,1.5476,1.5473,1.5475
EURCHF,20050307,035300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,035400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050307,035500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,035600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,035700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,035800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,035900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050307,040000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,040100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,040200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,040300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050307,040400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,040500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,040600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,040700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,040800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050307,040900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,041000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,041100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,041200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,041300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050307,041400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,041500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,041600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,041700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,041800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,041900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,042000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,042100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,042200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,042300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,042400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050307,042500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,042600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,042700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,042800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,042900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050307,043000,1.5478,1.5480,1.5477,1.5479
EURCHF,20050307,043100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050307,043200,1.5481,1.5482,1.5479,1.5480
EURCHF,20050307,043300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,043400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,043500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050307,043600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,043700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,043800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,043900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,044000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,044100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,044200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,044300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,044400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,044500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,044600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,044700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,044800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,044900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,045000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,045100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,045200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,045300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050307,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,045500,1.5476,1.5476,1.5473,1.5473
EURCHF,20050307,045600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,045700,1.5474,1.5474,1.5472,1.5472
EURCHF,20050307,045800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050307,045900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,050000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,050100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,050200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,050300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050307,050400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,050500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,050600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,050700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,050800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,050900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,051000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050307,051100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,051200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,051300,1.5473,1.5473,1.5471,1.5473
EURCHF,20050307,051400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050307,051500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,051600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,051700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,051800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,051900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,052000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,052100,1.5471,1.5473,1.5471,1.5473
EURCHF,20050307,052200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,052300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,052400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,052500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,052600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,052700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,052800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,052900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,053000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,053100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,053200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,053300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050307,053400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050307,053500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,053600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,053700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,053800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,053900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050307,054000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050307,054100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,054200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,054300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,054400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,054500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,054600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,054700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,054800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,054900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050307,055000,1.5474,1.5477,1.5474,1.5476
EURCHF,20050307,055100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050307,055200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050307,055300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,055400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,055500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,055600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,055700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,055800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050307,055900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050307,060000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050307,060100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,060200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,060300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,060400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,060500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,060600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,060700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,060800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,060900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,061000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,061100,1.5477,1.5478,1.5476,1.5476
EURCHF,20050307,061200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,061300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,061400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,061500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,061600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,061700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,061800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,061900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,062000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,062100,1.5479,1.5482,1.5479,1.5482
EURCHF,20050307,062200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050307,062300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,062400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050307,062500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,062600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,062700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,062800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050307,062900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050307,063000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050307,063100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050307,063200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050307,063300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050307,063400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,063500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,063600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,063700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,063800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050307,063900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,064000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,064100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,064200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,064300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,064400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,064500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,064600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050307,064700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,064800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050307,064900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050307,065000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050307,065100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,065200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,065300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,065400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,065500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050307,065600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050307,065700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050307,065800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050307,065900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,070000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,070100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050307,070200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,070300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,070400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050307,070500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,070600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,070700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,070800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050307,070900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,071000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050307,071100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,071200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,071300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,071400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,071500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050307,071600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,071700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050307,071800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050307,071900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,072000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,072100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050307,072200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,072300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050307,072400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050307,072500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,072600,1.5478,1.5478,1.5476,1.5476
EURCHF,20050307,072700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,072800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,072900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,073200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050307,073300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,073400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,073500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,073900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,074000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,074100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,074200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,074300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,074400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,074500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,074600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,074700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,074800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,074900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,075000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,075100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,075200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,075300,1.5478,1.5478,1.5475,1.5476
EURCHF,20050307,075400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050307,075500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,075600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,075700,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,075800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050307,075900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050307,080000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,080100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,080200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,080300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,080400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,080500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050307,080600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050307,080700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,080800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,080900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,081000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,081100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050307,081200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050307,081300,1.5478,1.5478,1.5473,1.5473
EURCHF,20050307,081400,1.5471,1.5475,1.5471,1.5475
EURCHF,20050307,081500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,081600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,081700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,081800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050307,081900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050307,082000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050307,082100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050307,082200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050307,082300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,082400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050307,082500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,082600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,082700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,082800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,082900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050307,083000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,083100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,083200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,083300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050307,083400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,083500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050307,083600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,083700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,083800,1.5474,1.5474,1.5472,1.5472
EURCHF,20050307,083900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,084000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050307,084100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,084200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,084300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050307,084400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,084500,1.5476,1.5477,1.5475,1.5475
EURCHF,20050307,084600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,084700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,084800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050307,084900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050307,085000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050307,085100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050307,085200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050307,085300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,085400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050307,085500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050307,085600,1.5472,1.5473,1.5470,1.5473
EURCHF,20050307,085700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050307,085800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050307,085900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,090000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,090100,1.5474,1.5474,1.5472,1.5472
EURCHF,20050307,090200,1.5473,1.5475,1.5473,1.5473
EURCHF,20050307,090300,1.5474,1.5474,1.5472,1.5473
EURCHF,20050307,090400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050307,090500,1.5473,1.5475,1.5473,1.5474
EURCHF,20050307,090600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050307,090700,1.5474,1.5476,1.5474,1.5476
EURCHF,20050307,090800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,090900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050307,091000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050307,091100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,091200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,091300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,091400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,091500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050307,091600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,091700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,091800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,091900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,092000,1.5478,1.5478,1.5475,1.5476
EURCHF,20050307,092100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,092200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050307,092300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050307,092400,1.5477,1.5478,1.5476,1.5476
EURCHF,20050307,092500,1.5477,1.5477,1.5473,1.5473
EURCHF,20050307,092600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050307,092700,1.5473,1.5476,1.5473,1.5476
EURCHF,20050307,092800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,092900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050307,093000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,093100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,093200,1.5474,1.5476,1.5474,1.5475
EURCHF,20050307,093300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,093400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050307,093500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050307,093600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050307,093700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,093800,1.5474,1.5476,1.5474,1.5476
EURCHF,20050307,093900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050307,094000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050307,094100,1.5474,1.5476,1.5474,1.5475
EURCHF,20050307,094200,1.5474,1.5477,1.5474,1.5477
EURCHF,20050307,094300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050307,094400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050307,094500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050307,094600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050307,094700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,094800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050307,094900,1.5473,1.5476,1.5473,1.5476
EURCHF,20050307,095000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,095100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050307,095200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050307,095300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050307,095400,1.5476,1.5478,1.5475,1.5478
EURCHF,20050307,095500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050307,095600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,095700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,095800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,095900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,100000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,100100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,100200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,100300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050307,100400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,100500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050307,100600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050307,100700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050307,100800,1.5474,1.5476,1.5474,1.5476
EURCHF,20050307,100900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,101000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050307,101100,1.5477,1.5478,1.5476,1.5478
EURCHF,20050307,101200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,101300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050307,101400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,101500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,101600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,101700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050307,101800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,101900,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,102000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050307,102100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,102200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,102300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,102400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050307,102500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,102600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050307,102700,1.5477,1.5477,1.5475,1.5477
EURCHF,20050307,102800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050307,102900,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,103000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050307,103100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,103200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050307,103300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050307,103400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050307,103500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050307,103600,1.5478,1.5480,1.5478,1.5480
EURCHF,20050307,103700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,103800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,103900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,104000,1.5482,1.5482,1.5478,1.5480
EURCHF,20050307,104100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050307,104200,1.5479,1.5481,1.5479,1.5480
EURCHF,20050307,104300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,104400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,104500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,104600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,104700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,104800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050307,104900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050307,105000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050307,105100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050307,105200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050307,105300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050307,105400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050307,105500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050307,105600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050307,105700,1.5484,1.5485,1.5483,1.5485
EURCHF,20050307,105800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050307,105900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050307,110000,1.5483,1.5483,1.5481,1.5481
EURCHF,20050307,110100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050307,110200,1.5478,1.5480,1.5477,1.5480
EURCHF,20050307,110300,1.5477,1.5480,1.5477,1.5480
EURCHF,20050307,110400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,110500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050307,110600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,110700,1.5482,1.5484,1.5482,1.5482
EURCHF,20050307,110800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050307,110900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050307,111000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050307,111100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050307,111200,1.5477,1.5478,1.5476,1.5477
EURCHF,20050307,111300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050307,111400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,111500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,111600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050307,111700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050307,111800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,111900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050307,112000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,112100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050307,112200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050307,112300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050307,112400,1.5478,1.5480,1.5477,1.5480
EURCHF,20050307,112500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050307,112600,1.5477,1.5479,1.5477,1.5478
EURCHF,20050307,112700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050307,112800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050307,112900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050307,113000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050307,113100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,113200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050307,113300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050307,113400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050307,113500,1.5479,1.5481,1.5479,1.5480
EURCHF,20050307,113600,1.5479,1.5481,1.5479,1.5481
EURCHF,20050307,113700,1.5480,1.5482,1.5479,1.5481
EURCHF,20050307,113800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050307,113900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,114000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,114100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050307,114200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050307,114300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050307,114400,1.5482,1.5482,1.5480,1.5481
EURCHF,20050307,114500,1.5480,1.5482,1.5480,1.5480
EURCHF,20050307,114600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050307,114700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050307,114800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050307,114900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050307,115000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050307,115100,1.5482,1.5482,1.5479,1.5480
EURCHF,20050307,115200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050307,115300,1.5481,1.5481,1.5478,1.5480
EURCHF,20050307,115400,1.5481,1.5483,1.5481,1.5482
EURCHF,20050307,115500,1.5480,1.5482,1.5480,1.5481
EURCHF,20050307,115600,1.5480,1.5482,1.5480,1.5481
EURCHF,20050307,115700,1.5482,1.5482,1.5480,1.5481
EURCHF,20050307,115800,1.5482,1.5482,1.5480,1.5481
EURCHF,20050307,115900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050307,120000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050307,120100,1.5481,1.5482,1.5480,1.5481
EURCHF,20050307,120200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050307,120300,1.5480,1.5483,1.5480,1.5483
EURCHF,20050307,120400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050307,120500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050307,120600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050307,120700,1.5483,1.5487,1.5482,1.5487
EURCHF,20050307,120800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050307,120900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050307,121000,1.5487,1.5487,1.5485,1.5487
EURCHF,20050307,121100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050307,121200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050307,121300,1.5485,1.5486,1.5484,1.5484
EURCHF,20050307,121400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050307,121500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050307,121600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050307,121700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050307,121800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050307,121900,1.5485,1.5486,1.5484,1.5484
EURCHF,20050307,122000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050307,122100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050307,122200,1.5485,1.5487,1.5485,1.5485
EURCHF,20050307,122300,1.5486,1.5488,1.5485,1.5487
EURCHF,20050307,122400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050307,122500,1.5490,1.5492,1.5490,1.5492
EURCHF,20050307,122600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050307,122700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050307,122800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050307,122900,1.5490,1.5493,1.5490,1.5492
EURCHF,20050307,123000,1.5493,1.5496,1.5493,1.5496
EURCHF,20050307,123100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050307,123200,1.5495,1.5501,1.5495,1.5501
EURCHF,20050307,123300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050307,123400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050307,123500,1.5500,1.5500,1.5498,1.5499
EURCHF,20050307,123600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050307,123700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050307,123800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050307,123900,1.5501,1.5501,1.5499,1.5499
EURCHF,20050307,124000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050307,124100,1.5499,1.5499,1.5497,1.5498
EURCHF,20050307,124200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050307,124300,1.5495,1.5498,1.5495,1.5498
EURCHF,20050307,124400,1.5499,1.5499,1.5496,1.5496
EURCHF,20050307,124500,1.5497,1.5499,1.5497,1.5499
EURCHF,20050307,124600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050307,124700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050307,124800,1.5497,1.5498,1.5495,1.5495
EURCHF,20050307,124900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050307,125000,1.5496,1.5496,1.5495,1.5496
EURCHF,20050307,125100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050307,125200,1.5499,1.5499,1.5497,1.5498
EURCHF,20050307,125300,1.5497,1.5498,1.5496,1.5498
EURCHF,20050307,125400,1.5496,1.5497,1.5496,1.5497
EURCHF,20050307,125500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050307,125600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050307,125700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050307,125800,1.5497,1.5498,1.5496,1.5498
EURCHF,20050307,125900,1.5499,1.5499,1.5497,1.5497
EURCHF,20050307,130000,1.5498,1.5499,1.5497,1.5498
EURCHF,20050307,130100,1.5497,1.5500,1.5497,1.5500
EURCHF,20050307,130200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050307,130300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050307,130400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050307,130500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050307,130600,1.5502,1.5503,1.5501,1.5501
EURCHF,20050307,130700,1.5500,1.5502,1.5500,1.5502
EURCHF,20050307,130800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050307,130900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050307,131000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050307,131100,1.5501,1.5502,1.5500,1.5502
EURCHF,20050307,131200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050307,131300,1.5503,1.5504,1.5502,1.5502
EURCHF,20050307,131400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050307,131500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050307,131600,1.5507,1.5507,1.5505,1.5506
EURCHF,20050307,131700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050307,131800,1.5508,1.5513,1.5508,1.5513
EURCHF,20050307,131900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050307,132000,1.5511,1.5515,1.5511,1.5513
EURCHF,20050307,132100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050307,132200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050307,132300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050307,132400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050307,132500,1.5512,1.5514,1.5512,1.5513
EURCHF,20050307,132600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050307,132700,1.5514,1.5514,1.5512,1.5512
EURCHF,20050307,132800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050307,132900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050307,133000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,133100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,133200,1.5513,1.5515,1.5512,1.5513
EURCHF,20050307,133300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050307,133400,1.5512,1.5514,1.5512,1.5513
EURCHF,20050307,133500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050307,133600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050307,133700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050307,133800,1.5514,1.5514,1.5512,1.5513
EURCHF,20050307,133900,1.5512,1.5515,1.5512,1.5515
EURCHF,20050307,134000,1.5514,1.5514,1.5512,1.5513
EURCHF,20050307,134100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050307,134200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050307,134300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050307,134400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050307,134500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050307,134600,1.5514,1.5516,1.5513,1.5516
EURCHF,20050307,134700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,134800,1.5515,1.5516,1.5514,1.5514
EURCHF,20050307,134900,1.5513,1.5515,1.5512,1.5515
EURCHF,20050307,135000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050307,135100,1.5515,1.5517,1.5514,1.5515
EURCHF,20050307,135200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050307,135300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050307,135400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050307,135500,1.5515,1.5515,1.5513,1.5514
EURCHF,20050307,135600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050307,135700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,135800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050307,135900,1.5512,1.5514,1.5512,1.5512
EURCHF,20050307,140000,1.5513,1.5513,1.5511,1.5511
EURCHF,20050307,140100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050307,140200,1.5512,1.5515,1.5512,1.5514
EURCHF,20050307,140300,1.5513,1.5514,1.5512,1.5513
EURCHF,20050307,140400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,140500,1.5512,1.5514,1.5512,1.5514
EURCHF,20050307,140600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050307,140700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050307,140800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050307,140900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050307,141000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,141100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,141200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050307,141300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,141400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050307,141500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050307,141600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050307,141700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050307,141800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050307,141900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050307,142000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050307,142100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050307,142200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050307,142300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,142400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,142500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,142600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050307,142700,1.5515,1.5515,1.5512,1.5512
EURCHF,20050307,142800,1.5514,1.5516,1.5513,1.5516
EURCHF,20050307,142900,1.5515,1.5516,1.5514,1.5514
EURCHF,20050307,143000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050307,143100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050307,143200,1.5513,1.5515,1.5513,1.5513
EURCHF,20050307,143300,1.5515,1.5516,1.5514,1.5514
EURCHF,20050307,143400,1.5515,1.5515,1.5513,1.5514
EURCHF,20050307,143500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050307,143600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050307,143700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050307,143800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050307,143900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050307,144000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050307,144100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050307,144200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050307,144300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050307,144400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050307,144500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,144600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050307,144700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050307,144800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050307,144900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,145000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,145100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050307,145200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050307,145300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050307,145400,1.5512,1.5514,1.5512,1.5513
EURCHF,20050307,145500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050307,145600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050307,145700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,145800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,145900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050307,150000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,150100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050307,150200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050307,150300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050307,150400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050307,150500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050307,150600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050307,150700,1.5513,1.5516,1.5513,1.5515
EURCHF,20050307,150800,1.5514,1.5515,1.5513,1.5513
EURCHF,20050307,150900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050307,151000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050307,151100,1.5516,1.5518,1.5515,1.5518
EURCHF,20050307,151200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,151300,1.5519,1.5519,1.5516,1.5517
EURCHF,20050307,151400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050307,151500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050307,151600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050307,151700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050307,151800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050307,151900,1.5515,1.5518,1.5515,1.5516
EURCHF,20050307,152000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050307,152100,1.5516,1.5520,1.5516,1.5520
EURCHF,20050307,152200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,152300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,152400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050307,152500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050307,152600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,152700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,152800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050307,152900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,153000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050307,153100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,153200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050307,153300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050307,153400,1.5517,1.5517,1.5515,1.5516
EURCHF,20050307,153500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050307,153600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050307,153700,1.5516,1.5518,1.5515,1.5515
EURCHF,20050307,153800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050307,153900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,154000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050307,154100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050307,154200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050307,154300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050307,154400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050307,154500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050307,154600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,154700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,154800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,154900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050307,155000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,155100,1.5520,1.5520,1.5518,1.5518
EURCHF,20050307,155200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,155300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,155400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050307,155500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,155600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,155700,1.5520,1.5520,1.5517,1.5519
EURCHF,20050307,155800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,155900,1.5520,1.5521,1.5519,1.5519
EURCHF,20050307,160000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050307,160100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050307,160200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,160300,1.5519,1.5522,1.5519,1.5522
EURCHF,20050307,160400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050307,160500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050307,160600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050307,160700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,160800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,160900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,161000,1.5521,1.5522,1.5520,1.5520
EURCHF,20050307,161100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050307,161200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,161300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050307,161400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050307,161500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,161600,1.5522,1.5523,1.5522,1.5523
EURCHF,20050307,161700,1.5524,1.5524,1.5521,1.5521
EURCHF,20050307,161800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,161900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,162000,1.5522,1.5522,1.5520,1.5522
EURCHF,20050307,162100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050307,162200,1.5520,1.5521,1.5519,1.5520
EURCHF,20050307,162300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050307,162400,1.5521,1.5523,1.5521,1.5523
EURCHF,20050307,162500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050307,162600,1.5523,1.5526,1.5523,1.5525
EURCHF,20050307,162700,1.5524,1.5526,1.5523,1.5523
EURCHF,20050307,162800,1.5524,1.5526,1.5524,1.5526
EURCHF,20050307,162900,1.5525,1.5526,1.5524,1.5524
EURCHF,20050307,163000,1.5525,1.5526,1.5524,1.5525
EURCHF,20050307,163100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,163200,1.5526,1.5527,1.5525,1.5526
EURCHF,20050307,163300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,163400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050307,163500,1.5525,1.5528,1.5525,1.5528
EURCHF,20050307,163600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050307,163700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050307,163800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050307,163900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,164000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,164100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050307,164200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,164300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050307,164400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,164500,1.5525,1.5526,1.5524,1.5525
EURCHF,20050307,164600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,164700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050307,164800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050307,164900,1.5526,1.5528,1.5526,1.5528
EURCHF,20050307,165000,1.5527,1.5527,1.5525,1.5526
EURCHF,20050307,165100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,165200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,165300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,165400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,165500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,165600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050307,165700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050307,165800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,165900,1.5524,1.5526,1.5524,1.5525
EURCHF,20050307,170000,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,170100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050307,170200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,170300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,170400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050307,170500,1.5522,1.5523,1.5521,1.5522
EURCHF,20050307,170600,1.5521,1.5521,1.5517,1.5517
EURCHF,20050307,170700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050307,170800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050307,170900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050307,171000,1.5517,1.5517,1.5515,1.5516
EURCHF,20050307,171100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050307,171200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050307,171300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050307,171400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050307,171500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050307,171600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050307,171700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,171800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050307,171900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050307,172000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050307,172100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050307,172200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050307,172300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,172400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050307,172500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050307,172600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050307,172700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050307,172800,1.5516,1.5516,1.5514,1.5516
EURCHF,20050307,172900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050307,173000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050307,173100,1.5515,1.5518,1.5515,1.5518
EURCHF,20050307,173200,1.5519,1.5520,1.5518,1.5520
EURCHF,20050307,173300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050307,173400,1.5522,1.5522,1.5520,1.5520
EURCHF,20050307,173500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,173600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050307,173700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,173800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,173900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,174000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,174100,1.5519,1.5520,1.5518,1.5520
EURCHF,20050307,174200,1.5519,1.5522,1.5519,1.5521
EURCHF,20050307,174300,1.5522,1.5522,1.5520,1.5520
EURCHF,20050307,174400,1.5521,1.5522,1.5519,1.5519
EURCHF,20050307,174500,1.5520,1.5523,1.5519,1.5522
EURCHF,20050307,174600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,174700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050307,174800,1.5523,1.5523,1.5519,1.5519
EURCHF,20050307,174900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050307,175000,1.5521,1.5522,1.5520,1.5522
EURCHF,20050307,175100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,175200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,175300,1.5525,1.5525,1.5523,1.5524
EURCHF,20050307,175400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050307,175500,1.5526,1.5526,1.5525,1.5526
EURCHF,20050307,175600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,175700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,175800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,175900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050307,180000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,180100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,180200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,180300,1.5524,1.5525,1.5523,1.5523
EURCHF,20050307,180400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050307,180500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,180600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,180700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,180800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,180900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050307,181000,1.5523,1.5524,1.5522,1.5524
EURCHF,20050307,181100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,181200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,181300,1.5521,1.5523,1.5521,1.5522
EURCHF,20050307,181400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,181500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,181600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,181700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,181800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050307,181900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,182000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050307,182100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,182200,1.5522,1.5523,1.5522,1.5522
EURCHF,20050307,182300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,182400,1.5523,1.5523,1.5521,1.5522
EURCHF,20050307,182500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050307,182600,1.5520,1.5523,1.5520,1.5522
EURCHF,20050307,182700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050307,182800,1.5523,1.5525,1.5523,1.5524
EURCHF,20050307,182900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,183000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,183100,1.5525,1.5526,1.5524,1.5525
EURCHF,20050307,183200,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,183300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,183400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,183500,1.5525,1.5525,1.5523,1.5524
EURCHF,20050307,183600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050307,183700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,183800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,183900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,184000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050307,184100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,184200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050307,184300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050307,184400,1.5525,1.5526,1.5524,1.5525
EURCHF,20050307,184500,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,184600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050307,184700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,184800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,184900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050307,185000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,185100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,185200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050307,185300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050307,185400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,185500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050307,185600,1.5524,1.5525,1.5523,1.5524
EURCHF,20050307,185700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,185800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,185900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,190000,1.5524,1.5525,1.5523,1.5525
EURCHF,20050307,190100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,190200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,190300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050307,190400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,190500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,190600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050307,190700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,190800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,190900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,191000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050307,191100,1.5523,1.5524,1.5522,1.5524
EURCHF,20050307,191200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,191300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,191400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050307,191500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,191600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050307,191700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,191800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,191900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,192000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,192100,1.5522,1.5523,1.5521,1.5521
EURCHF,20050307,192200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,192300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,192400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,192500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,192600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050307,192700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050307,192800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,192900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050307,193000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,193100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050307,193200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,193300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050307,193400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,193500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,193600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,193700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050307,193800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050307,193900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,194000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,194100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,194200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050307,194300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050307,194400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,194500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050307,194600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050307,194700,1.5518,1.5520,1.5517,1.5520
EURCHF,20050307,194800,1.5521,1.5522,1.5519,1.5519
EURCHF,20050307,194900,1.5521,1.5522,1.5520,1.5522
EURCHF,20050307,195000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050307,195100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,195200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050307,195300,1.5521,1.5521,1.5519,1.5519
EURCHF,20050307,195400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050307,195500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,195600,1.5522,1.5523,1.5521,1.5523
EURCHF,20050307,195700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,195800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050307,195900,1.5521,1.5521,1.5520,1.5521
EURCHF,20050307,200000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050307,200100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,200200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,200300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050307,200400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,200500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,200600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,200700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050307,200800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,200900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050307,201000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,201100,1.5522,1.5522,1.5519,1.5520
EURCHF,20050307,201200,1.5521,1.5524,1.5521,1.5524
EURCHF,20050307,201300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050307,201400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,201500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,201600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,201700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,201800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,201900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,202000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050307,202100,1.5523,1.5526,1.5523,1.5526
EURCHF,20050307,202200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,202300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,202400,1.5523,1.5524,1.5522,1.5524
EURCHF,20050307,202500,1.5523,1.5526,1.5523,1.5526
EURCHF,20050307,202600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,202700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,202800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050307,202900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,203000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,203100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,203200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,203300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,203400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,203500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,203600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050307,203700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,203800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,203900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,204000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,204100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,204200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,204300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,204400,1.5525,1.5526,1.5523,1.5523
EURCHF,20050307,204500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050307,204600,1.5523,1.5526,1.5523,1.5525
EURCHF,20050307,204700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,204800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,204900,1.5525,1.5526,1.5524,1.5524
EURCHF,20050307,205000,1.5525,1.5528,1.5524,1.5526
EURCHF,20050307,205100,1.5525,1.5527,1.5525,1.5527
EURCHF,20050307,205200,1.5528,1.5529,1.5527,1.5529
EURCHF,20050307,205300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050307,205400,1.5529,1.5531,1.5529,1.5530
EURCHF,20050307,205500,1.5529,1.5529,1.5526,1.5526
EURCHF,20050307,205600,1.5527,1.5527,1.5525,1.5525
EURCHF,20050307,205700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,205800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050307,205900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050307,210000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050307,210100,1.5527,1.5529,1.5527,1.5529
EURCHF,20050307,210200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050307,210300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050307,210400,1.5529,1.5531,1.5529,1.5530
EURCHF,20050307,210500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050307,210600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050307,210700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050307,210800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050307,210900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050307,211000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050307,211100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050307,211200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,211300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050307,211500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,211600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050307,211700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,211800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050307,211900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050307,212000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050307,212100,1.5529,1.5529,1.5526,1.5527
EURCHF,20050307,212200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,212300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050307,212400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,212500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,212600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050307,212700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050307,212800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050307,212900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050307,213000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,213100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,213200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,213300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050307,213400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,213500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,213600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050307,213700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,213800,1.5527,1.5527,1.5525,1.5526
EURCHF,20050307,213900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,214000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050307,214100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050307,214200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,214300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050307,214400,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,214500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,214600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050307,214700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,214800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,214900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,215000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050307,215100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,215200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,215300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,215400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050307,215500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,215600,1.5527,1.5527,1.5524,1.5524
EURCHF,20050307,215700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,215800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050307,215900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050307,220000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,220100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,220200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,220300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,220400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050307,220500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,220600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,220700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,220800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050307,220900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,221000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,221100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,221200,1.5526,1.5526,1.5524,1.5524
EURCHF,20050307,221300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,221400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,221500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,221600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,221700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050307,221800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050307,221900,1.5527,1.5527,1.5525,1.5527
EURCHF,20050307,222000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,222100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,222200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050307,222300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050307,222400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050307,222500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,222600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,222700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,222800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050307,222900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,223000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,223100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,223200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,223300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050307,223400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050307,223500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050307,223600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050307,223700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050307,223800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,223900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,224000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,224100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050307,224200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,224300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050307,224400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050307,224500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,224600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,224700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050307,224800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,224900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050307,225000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,225100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,225200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,225300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,225400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,225500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,225600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,225800,1.5521,1.5522,1.5521,1.5521
EURCHF,20050307,225900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,230000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050307,230100,1.5522,1.5524,1.5522,1.5523
EURCHF,20050307,230200,1.5522,1.5522,1.5520,1.5520
EURCHF,20050307,230300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050307,230400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050307,230500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050307,230600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050307,230700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050307,230800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050307,230900,1.5523,1.5523,1.5521,1.5521
EURCHF,20050307,231000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050307,231100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,231200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,231300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050307,231400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,231500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,231600,1.5520,1.5522,1.5519,1.5522
EURCHF,20050307,231700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050307,231800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050307,231900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,232000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,232100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050307,232200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050307,232300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,232400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,232500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,232600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,232700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,232800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,232900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,233000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,233100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,233200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050307,233300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,233400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,233500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,233600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,233700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,233800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,233900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,234000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,234100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,234200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,234300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050307,234400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050307,234500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050307,234600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,234700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,234800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050307,234900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,235000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050307,235100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050307,235200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050307,235300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050307,235400,1.5518,1.5518,1.5515,1.5516
EURCHF,20050307,235500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050307,235600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050307,235700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050307,235800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050307,235900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,000000,1.5517,1.5518,1.5517,1.5517
EURJPY,20050307,000100,138.67,138.67,138.67,138.67
EURJPY,20050307,000200,138.66,138.66,138.66,138.66
EURJPY,20050307,000300,138.66,138.66,138.65,138.65
EURJPY,20050307,000400,138.64,138.65,138.64,138.65
EURJPY,20050307,000500,138.65,138.65,138.65,138.65
EURJPY,20050307,000600,138.65,138.65,138.65,138.65
EURJPY,20050307,000700,138.66,138.66,138.66,138.66
EURJPY,20050307,000800,138.66,138.66,138.65,138.65
EURJPY,20050307,000900,138.65,138.65,138.65,138.65
EURJPY,20050307,001000,138.65,138.65,138.65,138.65
EURJPY,20050307,001100,138.64,138.64,138.64,138.64
EURJPY,20050307,001200,138.64,138.64,138.63,138.63
EURJPY,20050307,001300,138.62,138.62,138.62,138.62
EURJPY,20050307,001400,138.62,138.62,138.62,138.62
EURJPY,20050307,001500,138.62,138.62,138.62,138.62
EURJPY,20050307,001600,138.62,138.62,138.62,138.62
EURJPY,20050307,001700,138.61,138.61,138.61,138.61
EURJPY,20050307,001800,138.61,138.61,138.60,138.60
EURJPY,20050307,001900,138.59,138.60,138.59,138.60
EURJPY,20050307,002000,138.59,138.61,138.59,138.61
EURJPY,20050307,002100,138.60,138.60,138.59,138.60
EURJPY,20050307,002200,138.60,138.60,138.59,138.59
EURJPY,20050307,002300,138.60,138.60,138.59,138.59
EURJPY,20050307,002400,138.58,138.58,138.58,138.58
EURJPY,20050307,002500,138.58,138.61,138.58,138.61
EURJPY,20050307,002600,138.60,138.61,138.60,138.61
EURJPY,20050307,002700,138.60,138.60,138.60,138.60
EURJPY,20050307,002800,138.61,138.61,138.60,138.60
EURJPY,20050307,002900,138.59,138.62,138.59,138.61
EURJPY,20050307,003000,138.60,138.61,138.60,138.61
EURJPY,20050307,003100,138.61,138.61,138.60,138.60
EURJPY,20050307,003200,138.59,138.59,138.57,138.57
EURJPY,20050307,003300,138.56,138.56,138.53,138.53
EURJPY,20050307,003400,138.52,138.52,138.50,138.52
EURJPY,20050307,003500,138.53,138.54,138.53,138.53
EURJPY,20050307,003600,138.52,138.53,138.52,138.53
EURJPY,20050307,003700,138.52,138.52,138.52,138.52
EURJPY,20050307,003800,138.53,138.53,138.51,138.51
EURJPY,20050307,003900,138.52,138.53,138.52,138.53
EURJPY,20050307,004000,138.52,138.52,138.51,138.52
EURJPY,20050307,004100,138.51,138.51,138.51,138.51
EURJPY,20050307,004200,138.50,138.50,138.49,138.50
EURJPY,20050307,004300,138.49,138.50,138.49,138.50
EURJPY,20050307,004400,138.49,138.49,138.47,138.47
EURJPY,20050307,004500,138.48,138.49,138.47,138.47
EURJPY,20050307,004600,138.48,138.49,138.48,138.49
EURJPY,20050307,004700,138.49,138.49,138.46,138.46
EURJPY,20050307,004800,138.47,138.48,138.47,138.48
EURJPY,20050307,004900,138.47,138.47,138.47,138.47
EURJPY,20050307,005000,138.48,138.48,138.46,138.46
EURJPY,20050307,005100,138.45,138.46,138.44,138.46
EURJPY,20050307,005200,138.47,138.47,138.46,138.46
EURJPY,20050307,005300,138.47,138.47,138.47,138.47
EURJPY,20050307,005400,138.47,138.48,138.47,138.48
EURJPY,20050307,005500,138.47,138.47,138.47,138.47
EURJPY,20050307,005600,138.46,138.46,138.45,138.45
EURJPY,20050307,005700,138.45,138.45,138.45,138.45
EURJPY,20050307,005800,138.43,138.44,138.43,138.43
EURJPY,20050307,005900,138.44,138.44,138.44,138.44
EURJPY,20050307,010000,138.45,138.46,138.45,138.46
EURJPY,20050307,010100,138.45,138.45,138.44,138.44
EURJPY,20050307,010200,138.45,138.45,138.44,138.44
EURJPY,20050307,010300,138.43,138.43,138.43,138.43
EURJPY,20050307,010400,138.44,138.45,138.44,138.45
EURJPY,20050307,010500,138.44,138.44,138.42,138.42
EURJPY,20050307,010600,138.41,138.42,138.40,138.40
EURJPY,20050307,010700,138.41,138.41,138.38,138.38
EURJPY,20050307,010800,138.37,138.39,138.37,138.38
EURJPY,20050307,010900,138.39,138.40,138.39,138.40
EURJPY,20050307,011000,138.39,138.39,138.37,138.39
EURJPY,20050307,011100,138.39,138.39,138.39,138.39
EURJPY,20050307,011200,138.39,138.39,138.39,138.39
EURJPY,20050307,011300,138.39,138.39,138.38,138.38
EURJPY,20050307,011400,138.38,138.38,138.38,138.38
EURJPY,20050307,011500,138.38,138.38,138.38,138.38
EURJPY,20050307,011600,138.39,138.39,138.38,138.38
EURJPY,20050307,011700,138.38,138.38,138.35,138.35
EURJPY,20050307,011800,138.36,138.36,138.35,138.35
EURJPY,20050307,011900,138.35,138.35,138.35,138.35
EURJPY,20050307,012000,138.36,138.38,138.36,138.38
EURJPY,20050307,012100,138.37,138.37,138.37,138.37
EURJPY,20050307,012200,138.37,138.38,138.37,138.38
EURJPY,20050307,012300,138.39,138.41,138.39,138.41
EURJPY,20050307,012400,138.42,138.43,138.42,138.42
EURJPY,20050307,012500,138.42,138.42,138.42,138.42
EURJPY,20050307,012600,138.42,138.42,138.42,138.42
EURJPY,20050307,012700,138.41,138.42,138.41,138.42
EURJPY,20050307,012800,138.42,138.42,138.42,138.42
EURJPY,20050307,012900,138.43,138.45,138.43,138.45
EURJPY,20050307,013000,138.46,138.46,138.45,138.46
EURJPY,20050307,013100,138.47,138.48,138.47,138.48
EURJPY,20050307,013200,138.49,138.50,138.49,138.50
EURJPY,20050307,013300,138.51,138.51,138.50,138.50
EURJPY,20050307,013400,138.49,138.49,138.46,138.46
EURJPY,20050307,013500,138.45,138.48,138.45,138.48
EURJPY,20050307,013600,138.49,138.51,138.49,138.51
EURJPY,20050307,013700,138.52,138.52,138.51,138.51
EURJPY,20050307,013800,138.52,138.52,138.52,138.52
EURJPY,20050307,013900,138.51,138.51,138.48,138.48
EURJPY,20050307,014000,138.49,138.49,138.49,138.49
EURJPY,20050307,014100,138.48,138.48,138.48,138.48
EURJPY,20050307,014200,138.48,138.49,138.48,138.48
EURJPY,20050307,014300,138.49,138.49,138.49,138.49
EURJPY,20050307,014400,138.50,138.50,138.47,138.47
EURJPY,20050307,014500,138.48,138.48,138.47,138.47
EURJPY,20050307,014600,138.48,138.48,138.45,138.45
EURJPY,20050307,014700,138.44,138.49,138.44,138.49
EURJPY,20050307,014800,138.48,138.49,138.48,138.49
EURJPY,20050307,014900,138.50,138.51,138.50,138.50
EURJPY,20050307,015000,138.51,138.53,138.51,138.53
EURJPY,20050307,015100,138.54,138.55,138.54,138.55
EURJPY,20050307,015200,138.56,138.57,138.56,138.57
EURJPY,20050307,015300,138.56,138.58,138.56,138.58
EURJPY,20050307,015400,138.59,138.59,138.59,138.59
EURJPY,20050307,015500,138.59,138.59,138.57,138.59
EURJPY,20050307,015600,138.60,138.60,138.58,138.58
EURJPY,20050307,015700,138.59,138.60,138.56,138.56
EURJPY,20050307,015800,138.55,138.55,138.54,138.54
EURJPY,20050307,015900,138.53,138.54,138.53,138.54
EURJPY,20050307,020000,138.55,138.55,138.52,138.52
EURJPY,20050307,020100,138.52,138.52,138.52,138.52
EURJPY,20050307,020200,138.51,138.51,138.51,138.51
EURJPY,20050307,020300,138.51,138.51,138.51,138.51
EURJPY,20050307,020400,138.52,138.52,138.52,138.52
EURJPY,20050307,020500,138.53,138.53,138.52,138.53
EURJPY,20050307,020600,138.52,138.53,138.52,138.53
EURJPY,20050307,020700,138.53,138.53,138.52,138.52
EURJPY,20050307,020800,138.51,138.52,138.51,138.52
EURJPY,20050307,020900,138.52,138.52,138.50,138.50
EURJPY,20050307,021000,138.51,138.51,138.50,138.50
EURJPY,20050307,021100,138.50,138.51,138.50,138.50
EURJPY,20050307,021200,138.50,138.50,138.48,138.48
EURJPY,20050307,021300,138.48,138.48,138.48,138.48
EURJPY,20050307,021400,138.49,138.49,138.46,138.47
EURJPY,20050307,021500,138.46,138.46,138.45,138.45
EURJPY,20050307,021600,138.45,138.45,138.45,138.45
EURJPY,20050307,021700,138.44,138.45,138.44,138.44
EURJPY,20050307,021800,138.45,138.45,138.45,138.45
EURJPY,20050307,021900,138.44,138.44,138.44,138.44
EURJPY,20050307,022000,138.45,138.45,138.45,138.45
EURJPY,20050307,022100,138.44,138.45,138.44,138.45
EURJPY,20050307,022200,138.44,138.47,138.44,138.47
EURJPY,20050307,022300,138.46,138.47,138.46,138.47
EURJPY,20050307,022400,138.47,138.47,138.47,138.47
EURJPY,20050307,022500,138.48,138.48,138.48,138.48
EURJPY,20050307,022600,138.48,138.49,138.48,138.48
EURJPY,20050307,022700,138.49,138.49,138.48,138.48
EURJPY,20050307,022800,138.48,138.50,138.48,138.50
EURJPY,20050307,022900,138.49,138.49,138.49,138.49
EURJPY,20050307,023000,138.49,138.51,138.49,138.51
EURJPY,20050307,023100,138.51,138.51,138.50,138.50
EURJPY,20050307,023200,138.50,138.50,138.50,138.50
EURJPY,20050307,023300,138.50,138.51,138.50,138.51
EURJPY,20050307,023400,138.52,138.52,138.52,138.52
EURJPY,20050307,023500,138.52,138.52,138.52,138.52
EURJPY,20050307,023600,138.52,138.52,138.52,138.52
EURJPY,20050307,023700,138.52,138.52,138.52,138.52
EURJPY,20050307,023800,138.53,138.53,138.52,138.52
EURJPY,20050307,023900,138.52,138.52,138.51,138.51
EURJPY,20050307,024000,138.50,138.51,138.50,138.51
EURJPY,20050307,024100,138.51,138.51,138.51,138.51
EURJPY,20050307,024200,138.51,138.52,138.51,138.52
EURJPY,20050307,024300,138.53,138.53,138.52,138.52
EURJPY,20050307,024400,138.53,138.53,138.52,138.52
EURJPY,20050307,024500,138.51,138.52,138.51,138.52
EURJPY,20050307,024600,138.52,138.52,138.52,138.52
EURJPY,20050307,024700,138.52,138.52,138.51,138.51
EURJPY,20050307,024800,138.50,138.50,138.50,138.50
EURJPY,20050307,024900,138.49,138.50,138.49,138.50
EURJPY,20050307,025000,138.49,138.50,138.49,138.49
EURJPY,20050307,025100,138.48,138.49,138.48,138.49
EURJPY,20050307,025200,138.48,138.48,138.48,138.48
EURJPY,20050307,025300,138.49,138.49,138.49,138.49
EURJPY,20050307,025400,138.49,138.49,138.49,138.49
EURJPY,20050307,025500,138.49,138.50,138.49,138.50
EURJPY,20050307,025600,138.49,138.50,138.49,138.50
EURJPY,20050307,025700,138.49,138.49,138.49,138.49
EURJPY,20050307,025800,138.49,138.50,138.49,138.50
EURJPY,20050307,025900,138.50,138.50,138.50,138.50
EURJPY,20050307,030000,138.51,138.51,138.51,138.51
EURJPY,20050307,030100,138.51,138.52,138.51,138.52
EURJPY,20050307,030200,138.52,138.52,138.51,138.51
EURJPY,20050307,030300,138.51,138.51,138.51,138.51
EURJPY,20050307,030400,138.51,138.52,138.51,138.52
EURJPY,20050307,030500,138.51,138.52,138.51,138.52
EURJPY,20050307,030600,138.52,138.52,138.52,138.52
EURJPY,20050307,030700,138.51,138.54,138.51,138.54
EURJPY,20050307,030800,138.54,138.54,138.54,138.54
EURJPY,20050307,031000,138.54,138.54,138.54,138.54
EURJPY,20050307,031100,138.54,138.54,138.54,138.54
EURJPY,20050307,031200,138.54,138.56,138.54,138.56
EURJPY,20050307,031300,138.56,138.56,138.56,138.56
EURJPY,20050307,031400,138.56,138.56,138.55,138.55
EURJPY,20050307,031500,138.55,138.55,138.55,138.55
EURJPY,20050307,031600,138.55,138.55,138.55,138.55
EURJPY,20050307,031700,138.56,138.56,138.56,138.56
EURJPY,20050307,031800,138.56,138.56,138.56,138.56
EURJPY,20050307,031900,138.56,138.56,138.56,138.56
EURJPY,20050307,032000,138.56,138.57,138.56,138.57
EURJPY,20050307,032100,138.57,138.57,138.57,138.57
EURJPY,20050307,032200,138.56,138.56,138.55,138.55
EURJPY,20050307,032300,138.55,138.55,138.55,138.55
EURJPY,20050307,032400,138.56,138.58,138.56,138.58
EURJPY,20050307,032500,138.59,138.59,138.58,138.58
EURJPY,20050307,032600,138.59,138.60,138.59,138.60
EURJPY,20050307,032700,138.61,138.61,138.61,138.61
EURJPY,20050307,032800,138.60,138.63,138.60,138.63
EURJPY,20050307,032900,138.62,138.63,138.62,138.62
EURJPY,20050307,033000,138.62,138.63,138.62,138.63
EURJPY,20050307,033100,138.62,138.63,138.62,138.63
EURJPY,20050307,033200,138.64,138.64,138.63,138.63
EURJPY,20050307,033300,138.63,138.64,138.63,138.64
EURJPY,20050307,033400,138.63,138.63,138.63,138.63
EURJPY,20050307,033500,138.63,138.63,138.63,138.63
EURJPY,20050307,033600,138.62,138.62,138.60,138.61
EURJPY,20050307,033700,138.60,138.61,138.60,138.60
EURJPY,20050307,033800,138.61,138.61,138.61,138.61
EURJPY,20050307,033900,138.60,138.61,138.60,138.61
EURJPY,20050307,034000,138.62,138.62,138.61,138.61
EURJPY,20050307,034100,138.62,138.63,138.62,138.63
EURJPY,20050307,034200,138.63,138.63,138.62,138.62
EURJPY,20050307,034300,138.63,138.63,138.61,138.61
EURJPY,20050307,034400,138.62,138.62,138.60,138.60
EURJPY,20050307,034500,138.59,138.60,138.58,138.58
EURJPY,20050307,034600,138.59,138.59,138.57,138.59
EURJPY,20050307,034700,138.58,138.61,138.58,138.61
EURJPY,20050307,034800,138.61,138.61,138.60,138.61
EURJPY,20050307,034900,138.60,138.60,138.60,138.60
EURJPY,20050307,035000,138.59,138.60,138.59,138.60
EURJPY,20050307,035100,138.61,138.61,138.60,138.61
EURJPY,20050307,035200,138.62,138.64,138.62,138.63
EURJPY,20050307,035300,138.64,138.65,138.63,138.65
EURJPY,20050307,035400,138.66,138.66,138.66,138.66
EURJPY,20050307,035500,138.66,138.66,138.66,138.66
EURJPY,20050307,035600,138.66,138.66,138.66,138.66
EURJPY,20050307,035700,138.66,138.66,138.65,138.65
EURJPY,20050307,035800,138.65,138.65,138.65,138.65
EURJPY,20050307,035900,138.66,138.66,138.65,138.65
EURJPY,20050307,040000,138.64,138.64,138.63,138.63
EURJPY,20050307,040100,138.62,138.62,138.62,138.62
EURJPY,20050307,040200,138.62,138.63,138.62,138.62
EURJPY,20050307,040300,138.63,138.64,138.63,138.64
EURJPY,20050307,040400,138.65,138.66,138.65,138.65
EURJPY,20050307,040500,138.66,138.66,138.66,138.66
EURJPY,20050307,040600,138.66,138.66,138.65,138.65
EURJPY,20050307,040700,138.65,138.65,138.65,138.65
EURJPY,20050307,040800,138.64,138.66,138.64,138.65
EURJPY,20050307,040900,138.66,138.66,138.65,138.65
EURJPY,20050307,041000,138.64,138.64,138.64,138.64
EURJPY,20050307,041100,138.63,138.63,138.62,138.62
EURJPY,20050307,041200,138.61,138.62,138.61,138.62
EURJPY,20050307,041300,138.62,138.62,138.62,138.62
EURJPY,20050307,041400,138.62,138.62,138.60,138.60
EURJPY,20050307,041500,138.61,138.61,138.61,138.61
EURJPY,20050307,041600,138.61,138.62,138.61,138.62
EURJPY,20050307,041700,138.62,138.62,138.62,138.62
EURJPY,20050307,041800,138.62,138.62,138.62,138.62
EURJPY,20050307,041900,138.61,138.61,138.61,138.61
EURJPY,20050307,042000,138.62,138.63,138.62,138.63
EURJPY,20050307,042100,138.62,138.63,138.62,138.63
EURJPY,20050307,042200,138.63,138.63,138.63,138.63
EURJPY,20050307,042300,138.63,138.63,138.63,138.63
EURJPY,20050307,042400,138.62,138.63,138.62,138.63
EURJPY,20050307,042500,138.64,138.64,138.64,138.64
EURJPY,20050307,042600,138.64,138.66,138.64,138.66
EURJPY,20050307,042700,138.65,138.65,138.65,138.65
EURJPY,20050307,042800,138.65,138.66,138.64,138.64
EURJPY,20050307,042900,138.65,138.66,138.64,138.65
EURJPY,20050307,043000,138.66,138.67,138.66,138.66
EURJPY,20050307,043100,138.65,138.67,138.65,138.67
EURJPY,20050307,043200,138.68,138.72,138.67,138.67
EURJPY,20050307,043300,138.68,138.68,138.65,138.67
EURJPY,20050307,043400,138.66,138.71,138.66,138.70
EURJPY,20050307,043500,138.71,138.71,138.70,138.71
EURJPY,20050307,043600,138.72,138.72,138.68,138.68
EURJPY,20050307,043700,138.69,138.69,138.68,138.69
EURJPY,20050307,043800,138.68,138.69,138.68,138.68
EURJPY,20050307,043900,138.67,138.67,138.67,138.67
EURJPY,20050307,044000,138.67,138.68,138.67,138.68
EURJPY,20050307,044100,138.68,138.68,138.68,138.68
EURJPY,20050307,044200,138.69,138.70,138.69,138.70
EURJPY,20050307,044300,138.69,138.69,138.68,138.69
EURJPY,20050307,044400,138.68,138.68,138.67,138.67
EURJPY,20050307,044500,138.66,138.67,138.66,138.67
EURJPY,20050307,044600,138.66,138.68,138.66,138.67
EURJPY,20050307,044700,138.67,138.67,138.67,138.67
EURJPY,20050307,044800,138.67,138.67,138.67,138.67
EURJPY,20050307,044900,138.68,138.68,138.65,138.65
EURJPY,20050307,045000,138.64,138.64,138.64,138.64
EURJPY,20050307,045100,138.63,138.64,138.63,138.64
EURJPY,20050307,045200,138.64,138.64,138.64,138.64
EURJPY,20050307,045300,138.64,138.64,138.64,138.64
EURJPY,20050307,045400,138.63,138.63,138.61,138.61
EURJPY,20050307,045500,138.60,138.61,138.60,138.60
EURJPY,20050307,045600,138.59,138.60,138.59,138.60
EURJPY,20050307,045700,138.59,138.60,138.59,138.59
EURJPY,20050307,045800,138.58,138.58,138.57,138.57
EURJPY,20050307,045900,138.58,138.59,138.58,138.59
EURJPY,20050307,050000,138.60,138.60,138.60,138.60
EURJPY,20050307,050100,138.59,138.59,138.57,138.57
EURJPY,20050307,050200,138.58,138.59,138.58,138.59
EURJPY,20050307,050300,138.58,138.58,138.57,138.57
EURJPY,20050307,050400,138.57,138.57,138.57,138.57
EURJPY,20050307,050500,138.57,138.57,138.57,138.57
EURJPY,20050307,050600,138.58,138.58,138.58,138.58
EURJPY,20050307,050700,138.59,138.61,138.59,138.61
EURJPY,20050307,050800,138.61,138.61,138.61,138.61
EURJPY,20050307,050900,138.61,138.61,138.61,138.61
EURJPY,20050307,051000,138.60,138.62,138.60,138.62
EURJPY,20050307,051100,138.61,138.61,138.60,138.60
EURJPY,20050307,051200,138.59,138.59,138.55,138.55
EURJPY,20050307,051300,138.54,138.56,138.53,138.56
EURJPY,20050307,051400,138.55,138.56,138.54,138.55
EURJPY,20050307,051500,138.56,138.57,138.55,138.55
EURJPY,20050307,051600,138.56,138.57,138.56,138.57
EURJPY,20050307,051700,138.57,138.57,138.57,138.57
EURJPY,20050307,051800,138.56,138.57,138.56,138.57
EURJPY,20050307,051900,138.56,138.57,138.56,138.57
EURJPY,20050307,052000,138.56,138.57,138.56,138.57
EURJPY,20050307,052100,138.58,138.59,138.58,138.59
EURJPY,20050307,052200,138.59,138.59,138.59,138.59
EURJPY,20050307,052300,138.59,138.60,138.59,138.60
EURJPY,20050307,052400,138.60,138.60,138.60,138.60
EURJPY,20050307,052500,138.60,138.60,138.60,138.60
EURJPY,20050307,052600,138.61,138.61,138.59,138.60
EURJPY,20050307,052700,138.60,138.60,138.60,138.60
EURJPY,20050307,052800,138.61,138.61,138.61,138.61
EURJPY,20050307,052900,138.60,138.61,138.60,138.61
EURJPY,20050307,053000,138.61,138.61,138.61,138.61
EURJPY,20050307,053100,138.62,138.63,138.62,138.63
EURJPY,20050307,053200,138.63,138.64,138.63,138.64
EURJPY,20050307,053300,138.64,138.64,138.64,138.64
EURJPY,20050307,053400,138.63,138.63,138.62,138.62
EURJPY,20050307,053500,138.62,138.63,138.62,138.63
EURJPY,20050307,053600,138.63,138.63,138.63,138.63
EURJPY,20050307,053700,138.62,138.62,138.62,138.62
EURJPY,20050307,053800,138.62,138.62,138.61,138.62
EURJPY,20050307,053900,138.62,138.62,138.62,138.62
EURJPY,20050307,054000,138.62,138.62,138.62,138.62
EURJPY,20050307,054100,138.62,138.64,138.62,138.64
EURJPY,20050307,054200,138.65,138.65,138.65,138.65
EURJPY,20050307,054300,138.64,138.64,138.64,138.64
EURJPY,20050307,054400,138.63,138.64,138.62,138.63
EURJPY,20050307,054500,138.64,138.64,138.63,138.64
EURJPY,20050307,054600,138.63,138.63,138.63,138.63
EURJPY,20050307,054700,138.63,138.64,138.63,138.64
EURJPY,20050307,054800,138.64,138.64,138.64,138.64
EURJPY,20050307,054900,138.63,138.64,138.63,138.64
EURJPY,20050307,055000,138.63,138.64,138.63,138.63
EURJPY,20050307,055100,138.64,138.65,138.64,138.65
EURJPY,20050307,055200,138.64,138.65,138.64,138.65
EURJPY,20050307,055300,138.64,138.64,138.64,138.64
EURJPY,20050307,055400,138.64,138.65,138.64,138.65
EURJPY,20050307,055500,138.65,138.65,138.65,138.65
EURJPY,20050307,055600,138.66,138.66,138.66,138.66
EURJPY,20050307,055700,138.67,138.67,138.66,138.67
EURJPY,20050307,055800,138.66,138.66,138.64,138.64
EURJPY,20050307,055900,138.63,138.63,138.62,138.62
EURJPY,20050307,060000,138.63,138.63,138.62,138.62
EURJPY,20050307,060100,138.62,138.62,138.62,138.62
EURJPY,20050307,060200,138.62,138.63,138.62,138.63
EURJPY,20050307,060300,138.64,138.64,138.64,138.64
EURJPY,20050307,060400,138.64,138.64,138.62,138.63
EURJPY,20050307,060500,138.62,138.63,138.62,138.63
EURJPY,20050307,060600,138.64,138.64,138.63,138.63
EURJPY,20050307,060700,138.62,138.63,138.62,138.63
EURJPY,20050307,060800,138.63,138.63,138.63,138.63
EURJPY,20050307,060900,138.64,138.64,138.64,138.64
EURJPY,20050307,061000,138.64,138.66,138.64,138.66
EURJPY,20050307,061100,138.65,138.67,138.65,138.67
EURJPY,20050307,061200,138.67,138.67,138.67,138.67
EURJPY,20050307,061300,138.66,138.66,138.66,138.66
EURJPY,20050307,061400,138.66,138.67,138.66,138.67
EURJPY,20050307,061500,138.66,138.68,138.66,138.68
EURJPY,20050307,061600,138.68,138.68,138.67,138.67
EURJPY,20050307,061700,138.67,138.67,138.67,138.67
EURJPY,20050307,061800,138.67,138.68,138.67,138.68
EURJPY,20050307,061900,138.68,138.68,138.68,138.68
EURJPY,20050307,062000,138.68,138.68,138.66,138.67
EURJPY,20050307,062100,138.66,138.66,138.66,138.66
EURJPY,20050307,062200,138.66,138.66,138.66,138.66
EURJPY,20050307,062300,138.65,138.65,138.65,138.65
EURJPY,20050307,062400,138.65,138.65,138.65,138.65
EURJPY,20050307,062500,138.65,138.65,138.64,138.65
EURJPY,20050307,062600,138.66,138.66,138.65,138.65
EURJPY,20050307,062700,138.65,138.65,138.65,138.65
EURJPY,20050307,062800,138.65,138.65,138.65,138.65
EURJPY,20050307,062900,138.65,138.65,138.65,138.65
EURJPY,20050307,063000,138.65,138.66,138.65,138.65
EURJPY,20050307,063100,138.64,138.64,138.63,138.63
EURJPY,20050307,063200,138.63,138.64,138.63,138.64
EURJPY,20050307,063300,138.63,138.64,138.63,138.64
EURJPY,20050307,063400,138.64,138.64,138.64,138.64
EURJPY,20050307,063500,138.63,138.63,138.63,138.63
EURJPY,20050307,063600,138.63,138.63,138.63,138.63
EURJPY,20050307,063700,138.63,138.64,138.63,138.64
EURJPY,20050307,063800,138.64,138.64,138.64,138.64
EURJPY,20050307,063900,138.63,138.63,138.62,138.62
EURJPY,20050307,064000,138.62,138.62,138.62,138.62
EURJPY,20050307,064100,138.63,138.63,138.63,138.63
EURJPY,20050307,064200,138.62,138.63,138.62,138.63
EURJPY,20050307,064300,138.63,138.63,138.62,138.62
EURJPY,20050307,064400,138.63,138.64,138.63,138.63
EURJPY,20050307,064500,138.63,138.63,138.63,138.63
EURJPY,20050307,064600,138.63,138.63,138.63,138.63
EURJPY,20050307,064700,138.64,138.64,138.63,138.63
EURJPY,20050307,064800,138.64,138.64,138.63,138.63
EURJPY,20050307,064900,138.62,138.62,138.62,138.62
EURJPY,20050307,065000,138.62,138.62,138.62,138.62
EURJPY,20050307,065100,138.62,138.62,138.61,138.61
EURJPY,20050307,065200,138.61,138.61,138.61,138.61
EURJPY,20050307,065300,138.62,138.62,138.62,138.62
EURJPY,20050307,065400,138.64,138.66,138.64,138.66
EURJPY,20050307,065500,138.65,138.68,138.65,138.68
EURJPY,20050307,065600,138.69,138.69,138.67,138.67
EURJPY,20050307,065700,138.66,138.67,138.66,138.67
EURJPY,20050307,065800,138.66,138.68,138.66,138.67
EURJPY,20050307,070000,138.67,138.67,138.67,138.67
EURJPY,20050307,070100,138.67,138.67,138.65,138.65
EURJPY,20050307,070200,138.65,138.65,138.64,138.64
EURJPY,20050307,070300,138.65,138.66,138.65,138.66
EURJPY,20050307,070400,138.67,138.67,138.66,138.66
EURJPY,20050307,070500,138.67,138.67,138.65,138.67
EURJPY,20050307,070600,138.66,138.66,138.65,138.65
EURJPY,20050307,070700,138.66,138.67,138.66,138.66
EURJPY,20050307,070800,138.67,138.67,138.67,138.67
EURJPY,20050307,070900,138.68,138.70,138.68,138.70
EURJPY,20050307,071000,138.71,138.72,138.71,138.71
EURJPY,20050307,071100,138.71,138.71,138.71,138.71
EURJPY,20050307,071200,138.72,138.72,138.70,138.71
EURJPY,20050307,071300,138.71,138.71,138.71,138.71
EURJPY,20050307,071400,138.70,138.71,138.70,138.71
EURJPY,20050307,071500,138.71,138.71,138.69,138.70
EURJPY,20050307,071600,138.71,138.71,138.71,138.71
EURJPY,20050307,071700,138.71,138.72,138.71,138.72
EURJPY,20050307,071800,138.73,138.73,138.72,138.73
EURJPY,20050307,071900,138.73,138.73,138.73,138.73
EURJPY,20050307,072000,138.72,138.74,138.72,138.74
EURJPY,20050307,072100,138.75,138.76,138.74,138.75
EURJPY,20050307,072200,138.76,138.77,138.76,138.76
EURJPY,20050307,072300,138.75,138.75,138.73,138.73
EURJPY,20050307,072400,138.73,138.73,138.73,138.73
EURJPY,20050307,072500,138.73,138.73,138.73,138.73
EURJPY,20050307,072600,138.74,138.75,138.74,138.75
EURJPY,20050307,072700,138.74,138.74,138.73,138.73
EURJPY,20050307,072800,138.74,138.74,138.74,138.74
EURJPY,20050307,072900,138.74,138.75,138.74,138.74
EURJPY,20050307,073000,138.74,138.74,138.73,138.73
EURJPY,20050307,073100,138.74,138.74,138.73,138.74
EURJPY,20050307,073200,138.73,138.73,138.73,138.73
EURJPY,20050307,073300,138.73,138.73,138.73,138.73
EURJPY,20050307,073400,138.73,138.74,138.72,138.73
EURJPY,20050307,073500,138.74,138.74,138.72,138.72
EURJPY,20050307,073600,138.73,138.73,138.72,138.73
EURJPY,20050307,073700,138.72,138.72,138.72,138.72
EURJPY,20050307,073800,138.72,138.72,138.72,138.72
EURJPY,20050307,073900,138.73,138.74,138.73,138.74
EURJPY,20050307,074000,138.74,138.74,138.73,138.74
EURJPY,20050307,074100,138.73,138.74,138.73,138.73
EURJPY,20050307,074200,138.72,138.72,138.72,138.72
EURJPY,20050307,074300,138.72,138.72,138.72,138.72
EURJPY,20050307,074400,138.73,138.74,138.73,138.73
EURJPY,20050307,074500,138.74,138.74,138.73,138.73
EURJPY,20050307,074600,138.74,138.74,138.72,138.72
EURJPY,20050307,074700,138.73,138.74,138.72,138.74
EURJPY,20050307,074800,138.75,138.76,138.75,138.76
EURJPY,20050307,074900,138.76,138.76,138.76,138.76
EURJPY,20050307,075000,138.75,138.76,138.75,138.76
EURJPY,20050307,075100,138.75,138.76,138.75,138.75
EURJPY,20050307,075200,138.76,138.76,138.75,138.75
EURJPY,20050307,075300,138.75,138.76,138.75,138.76
EURJPY,20050307,075400,138.75,138.75,138.74,138.75
EURJPY,20050307,075500,138.74,138.74,138.72,138.73
EURJPY,20050307,075600,138.72,138.72,138.72,138.72
EURJPY,20050307,075700,138.72,138.72,138.70,138.71
EURJPY,20050307,075800,138.71,138.71,138.71,138.71
EURJPY,20050307,075900,138.70,138.72,138.70,138.72
EURJPY,20050307,080000,138.73,138.74,138.73,138.74
EURJPY,20050307,080100,138.73,138.74,138.73,138.73
EURJPY,20050307,080200,138.72,138.73,138.72,138.73
EURJPY,20050307,080300,138.73,138.73,138.71,138.71
EURJPY,20050307,080400,138.72,138.72,138.71,138.72
EURJPY,20050307,080500,138.71,138.72,138.71,138.72
EURJPY,20050307,080600,138.71,138.71,138.71,138.71
EURJPY,20050307,080700,138.70,138.71,138.70,138.71
EURJPY,20050307,080800,138.71,138.71,138.71,138.71
EURJPY,20050307,080900,138.72,138.73,138.72,138.73
EURJPY,20050307,081000,138.74,138.75,138.73,138.75
EURJPY,20050307,081100,138.76,138.76,138.76,138.76
EURJPY,20050307,081200,138.76,138.76,138.73,138.73
EURJPY,20050307,081300,138.73,138.73,138.73,138.73
EURJPY,20050307,081400,138.72,138.74,138.71,138.74
EURJPY,20050307,081500,138.73,138.74,138.73,138.74
EURJPY,20050307,081600,138.74,138.74,138.74,138.74
EURJPY,20050307,081700,138.73,138.74,138.73,138.74
EURJPY,20050307,081800,138.73,138.73,138.72,138.72
EURJPY,20050307,081900,138.71,138.72,138.71,138.72
EURJPY,20050307,082000,138.73,138.75,138.73,138.75
EURJPY,20050307,082100,138.74,138.74,138.73,138.74
EURJPY,20050307,082200,138.75,138.75,138.74,138.74
EURJPY,20050307,082300,138.73,138.76,138.73,138.75
EURJPY,20050307,082400,138.74,138.77,138.74,138.74
EURJPY,20050307,082500,138.74,138.74,138.74,138.74
EURJPY,20050307,082600,138.73,138.74,138.73,138.74
EURJPY,20050307,082700,138.73,138.73,138.71,138.72
EURJPY,20050307,082800,138.71,138.72,138.71,138.72
EURJPY,20050307,082900,138.73,138.74,138.73,138.74
EURJPY,20050307,083000,138.75,138.76,138.75,138.76
EURJPY,20050307,083100,138.75,138.76,138.75,138.76
EURJPY,20050307,083200,138.75,138.77,138.75,138.76
EURJPY,20050307,083300,138.75,138.75,138.75,138.75
EURJPY,20050307,083400,138.74,138.74,138.72,138.72
EURJPY,20050307,083500,138.71,138.72,138.69,138.72
EURJPY,20050307,083600,138.72,138.73,138.72,138.73
EURJPY,20050307,083700,138.74,138.75,138.74,138.75
EURJPY,20050307,083800,138.74,138.74,138.71,138.71
EURJPY,20050307,083900,138.70,138.70,138.69,138.70
EURJPY,20050307,084000,138.71,138.71,138.70,138.70
EURJPY,20050307,084100,138.69,138.71,138.68,138.71
EURJPY,20050307,084200,138.72,138.72,138.70,138.72
EURJPY,20050307,084300,138.71,138.72,138.71,138.72
EURJPY,20050307,084400,138.71,138.72,138.71,138.71
EURJPY,20050307,084500,138.72,138.74,138.72,138.73
EURJPY,20050307,084600,138.74,138.75,138.74,138.74
EURJPY,20050307,084700,138.75,138.77,138.74,138.77
EURJPY,20050307,084800,138.76,138.76,138.73,138.73
EURJPY,20050307,084900,138.72,138.73,138.72,138.73
EURJPY,20050307,085000,138.72,138.73,138.72,138.72
EURJPY,20050307,085100,138.71,138.73,138.70,138.71
EURJPY,20050307,085200,138.72,138.75,138.72,138.74
EURJPY,20050307,085300,138.75,138.75,138.74,138.75
EURJPY,20050307,085400,138.74,138.76,138.73,138.74
EURJPY,20050307,085500,138.75,138.75,138.74,138.74
EURJPY,20050307,085600,138.75,138.75,138.74,138.74
EURJPY,20050307,085700,138.73,138.75,138.73,138.75
EURJPY,20050307,085800,138.74,138.77,138.74,138.77
EURJPY,20050307,085900,138.76,138.78,138.76,138.78
EURJPY,20050307,090000,138.77,138.77,138.76,138.77
EURJPY,20050307,090100,138.78,138.79,138.77,138.77
EURJPY,20050307,090200,138.76,138.77,138.75,138.76
EURJPY,20050307,090300,138.75,138.75,138.74,138.75
EURJPY,20050307,090400,138.74,138.75,138.74,138.75
EURJPY,20050307,090500,138.76,138.76,138.74,138.76
EURJPY,20050307,090600,138.77,138.78,138.77,138.78
EURJPY,20050307,090700,138.79,138.79,138.77,138.77
EURJPY,20050307,090800,138.78,138.78,138.76,138.76
EURJPY,20050307,090900,138.77,138.78,138.77,138.78
EURJPY,20050307,091000,138.77,138.80,138.77,138.79
EURJPY,20050307,091100,138.78,138.82,138.77,138.82
EURJPY,20050307,091200,138.83,138.83,138.82,138.82
EURJPY,20050307,091300,138.83,138.85,138.83,138.84
EURJPY,20050307,091400,138.83,138.83,138.82,138.83
EURJPY,20050307,091500,138.84,138.87,138.84,138.87
EURJPY,20050307,091600,138.86,138.87,138.86,138.86
EURJPY,20050307,091700,138.85,138.86,138.85,138.85
EURJPY,20050307,091800,138.86,138.87,138.85,138.87
EURJPY,20050307,091900,138.86,138.88,138.86,138.87
EURJPY,20050307,092000,138.88,138.88,138.84,138.85
EURJPY,20050307,092100,138.84,138.84,138.83,138.83
EURJPY,20050307,092200,138.82,138.83,138.81,138.83
EURJPY,20050307,092300,138.84,138.84,138.81,138.81
EURJPY,20050307,092400,138.80,138.82,138.79,138.79
EURJPY,20050307,092500,138.80,138.80,138.76,138.77
EURJPY,20050307,092600,138.76,138.77,138.75,138.75
EURJPY,20050307,092700,138.76,138.78,138.76,138.78
EURJPY,20050307,092800,138.77,138.77,138.76,138.77
EURJPY,20050307,092900,138.76,138.76,138.75,138.76
EURJPY,20050307,093000,138.75,138.75,138.73,138.73
EURJPY,20050307,093100,138.74,138.74,138.73,138.73
EURJPY,20050307,093200,138.73,138.74,138.72,138.73
EURJPY,20050307,093300,138.74,138.75,138.73,138.73
EURJPY,20050307,093400,138.72,138.73,138.71,138.72
EURJPY,20050307,093500,138.71,138.73,138.70,138.71
EURJPY,20050307,093600,138.72,138.72,138.70,138.71
EURJPY,20050307,093700,138.73,138.73,138.71,138.73
EURJPY,20050307,093800,138.72,138.73,138.72,138.72
EURJPY,20050307,093900,138.70,138.70,138.68,138.69
EURJPY,20050307,094000,138.68,138.69,138.68,138.68
EURJPY,20050307,094100,138.69,138.71,138.69,138.71
EURJPY,20050307,094200,138.72,138.74,138.71,138.74
EURJPY,20050307,094300,138.73,138.75,138.72,138.72
EURJPY,20050307,094400,138.73,138.74,138.73,138.74
EURJPY,20050307,094500,138.73,138.74,138.73,138.73
EURJPY,20050307,094600,138.74,138.75,138.73,138.75
EURJPY,20050307,094700,138.76,138.78,138.76,138.78
EURJPY,20050307,094800,138.79,138.80,138.77,138.77
EURJPY,20050307,094900,138.76,138.76,138.74,138.76
EURJPY,20050307,095000,138.75,138.77,138.74,138.77
EURJPY,20050307,095100,138.76,138.78,138.76,138.76
EURJPY,20050307,095200,138.75,138.75,138.72,138.72
EURJPY,20050307,095300,138.71,138.73,138.70,138.73
EURJPY,20050307,095400,138.72,138.73,138.72,138.72
EURJPY,20050307,095500,138.73,138.74,138.70,138.70
EURJPY,20050307,095600,138.71,138.71,138.68,138.68
EURJPY,20050307,095700,138.69,138.71,138.68,138.70
EURJPY,20050307,095800,138.71,138.72,138.71,138.72
EURJPY,20050307,095900,138.71,138.74,138.71,138.74
EURJPY,20050307,100000,138.75,138.77,138.74,138.76
EURJPY,20050307,100100,138.77,138.82,138.77,138.82
EURJPY,20050307,100200,138.81,138.81,138.78,138.78
EURJPY,20050307,100300,138.77,138.77,138.76,138.77
EURJPY,20050307,100400,138.78,138.78,138.76,138.77
EURJPY,20050307,100500,138.76,138.78,138.76,138.76
EURJPY,20050307,100600,138.77,138.77,138.76,138.76
EURJPY,20050307,100700,138.75,138.75,138.75,138.75
EURJPY,20050307,100800,138.76,138.76,138.74,138.76
EURJPY,20050307,100900,138.75,138.75,138.73,138.75
EURJPY,20050307,101000,138.76,138.76,138.76,138.76
EURJPY,20050307,101100,138.77,138.78,138.74,138.75
EURJPY,20050307,101200,138.74,138.75,138.73,138.75
EURJPY,20050307,101300,138.74,138.75,138.73,138.75
EURJPY,20050307,101400,138.76,138.76,138.74,138.74
EURJPY,20050307,101500,138.75,138.75,138.74,138.74
EURJPY,20050307,101600,138.74,138.74,138.74,138.74
EURJPY,20050307,101700,138.73,138.73,138.72,138.72
EURJPY,20050307,101800,138.71,138.72,138.71,138.72
EURJPY,20050307,101900,138.73,138.75,138.73,138.74
EURJPY,20050307,102000,138.75,138.77,138.74,138.77
EURJPY,20050307,102100,138.76,138.78,138.76,138.78
EURJPY,20050307,102200,138.79,138.82,138.79,138.81
EURJPY,20050307,102300,138.82,138.82,138.77,138.77
EURJPY,20050307,102400,138.76,138.76,138.74,138.75
EURJPY,20050307,102500,138.74,138.75,138.74,138.75
EURJPY,20050307,102600,138.74,138.74,138.70,138.70
EURJPY,20050307,102700,138.71,138.72,138.70,138.72
EURJPY,20050307,102800,138.73,138.73,138.70,138.71
EURJPY,20050307,102900,138.72,138.72,138.72,138.72
EURJPY,20050307,103000,138.73,138.73,138.72,138.73
EURJPY,20050307,103100,138.74,138.74,138.74,138.74
EURJPY,20050307,103200,138.75,138.75,138.72,138.73
EURJPY,20050307,103300,138.74,138.74,138.73,138.74
EURJPY,20050307,103400,138.74,138.74,138.74,138.74
EURJPY,20050307,103500,138.73,138.74,138.72,138.72
EURJPY,20050307,103600,138.73,138.74,138.73,138.74
EURJPY,20050307,103700,138.74,138.74,138.74,138.74
EURJPY,20050307,103800,138.73,138.74,138.73,138.74
EURJPY,20050307,103900,138.75,138.76,138.73,138.73
EURJPY,20050307,104000,138.74,138.75,138.73,138.74
EURJPY,20050307,104100,138.75,138.75,138.74,138.74
EURJPY,20050307,104200,138.74,138.75,138.74,138.74
EURJPY,20050307,104300,138.75,138.76,138.75,138.75
EURJPY,20050307,104400,138.76,138.76,138.75,138.76
EURJPY,20050307,104500,138.77,138.78,138.77,138.78
EURJPY,20050307,104600,138.77,138.79,138.77,138.79
EURJPY,20050307,104700,138.78,138.79,138.78,138.78
EURJPY,20050307,104800,138.79,138.80,138.79,138.80
EURJPY,20050307,104900,138.81,138.81,138.79,138.79
EURJPY,20050307,105000,138.78,138.78,138.77,138.77
EURJPY,20050307,105100,138.78,138.78,138.78,138.78
EURJPY,20050307,105200,138.77,138.78,138.77,138.78
EURJPY,20050307,105300,138.77,138.79,138.77,138.79
EURJPY,20050307,105400,138.80,138.83,138.80,138.81
EURJPY,20050307,105500,138.82,138.82,138.81,138.82
EURJPY,20050307,105600,138.83,138.83,138.82,138.82
EURJPY,20050307,105700,138.81,138.81,138.81,138.81
EURJPY,20050307,105800,138.81,138.82,138.81,138.82
EURJPY,20050307,105900,138.81,138.81,138.80,138.81
EURJPY,20050307,110000,138.82,138.82,138.81,138.81
EURJPY,20050307,110100,138.80,138.80,138.78,138.78
EURJPY,20050307,110200,138.77,138.79,138.76,138.78
EURJPY,20050307,110300,138.77,138.79,138.77,138.79
EURJPY,20050307,110400,138.80,138.81,138.79,138.81
EURJPY,20050307,110500,138.82,138.82,138.82,138.82
EURJPY,20050307,110600,138.81,138.81,138.79,138.79
EURJPY,20050307,110700,138.80,138.80,138.75,138.75
EURJPY,20050307,110800,138.74,138.74,138.74,138.74
EURJPY,20050307,110900,138.73,138.73,138.73,138.73
EURJPY,20050307,111000,138.74,138.74,138.72,138.73
EURJPY,20050307,111100,138.72,138.72,138.70,138.71
EURJPY,20050307,111200,138.70,138.70,138.69,138.70
EURJPY,20050307,111300,138.71,138.72,138.70,138.71
EURJPY,20050307,111400,138.71,138.71,138.71,138.71
EURJPY,20050307,111500,138.70,138.71,138.68,138.69
EURJPY,20050307,111600,138.68,138.69,138.67,138.69
EURJPY,20050307,111700,138.70,138.70,138.68,138.68
EURJPY,20050307,111800,138.70,138.72,138.70,138.72
EURJPY,20050307,111900,138.73,138.73,138.73,138.73
EURJPY,20050307,112000,138.73,138.74,138.73,138.73
EURJPY,20050307,112100,138.74,138.75,138.74,138.74
EURJPY,20050307,112200,138.73,138.74,138.72,138.72
EURJPY,20050307,112300,138.71,138.72,138.71,138.72
EURJPY,20050307,112400,138.71,138.71,138.66,138.68
EURJPY,20050307,112500,138.67,138.68,138.65,138.68
EURJPY,20050307,112600,138.67,138.67,138.64,138.66
EURJPY,20050307,112700,138.67,138.69,138.67,138.68
EURJPY,20050307,112800,138.69,138.69,138.67,138.69
EURJPY,20050307,112900,138.68,138.71,138.68,138.69
EURJPY,20050307,113000,138.70,138.71,138.70,138.70
EURJPY,20050307,113100,138.71,138.76,138.70,138.76
EURJPY,20050307,113200,138.75,138.76,138.74,138.74
EURJPY,20050307,113300,138.75,138.75,138.74,138.75
EURJPY,20050307,113400,138.76,138.76,138.72,138.72
EURJPY,20050307,113500,138.71,138.71,138.70,138.71
EURJPY,20050307,113600,138.72,138.74,138.71,138.74
EURJPY,20050307,113700,138.73,138.75,138.72,138.72
EURJPY,20050307,113800,138.71,138.74,138.71,138.74
EURJPY,20050307,113900,138.75,138.76,138.75,138.75
EURJPY,20050307,114000,138.76,138.77,138.75,138.75
EURJPY,20050307,114100,138.76,138.78,138.76,138.78
EURJPY,20050307,114200,138.77,138.78,138.77,138.77
EURJPY,20050307,114300,138.78,138.78,138.76,138.76
EURJPY,20050307,114400,138.75,138.77,138.74,138.74
EURJPY,20050307,114500,138.75,138.77,138.75,138.76
EURJPY,20050307,114600,138.77,138.78,138.75,138.75
EURJPY,20050307,114700,138.74,138.76,138.73,138.76
EURJPY,20050307,114800,138.75,138.77,138.74,138.77
EURJPY,20050307,114900,138.76,138.76,138.75,138.76
EURJPY,20050307,115000,138.77,138.77,138.74,138.74
EURJPY,20050307,115100,138.73,138.74,138.72,138.73
EURJPY,20050307,115200,138.72,138.73,138.72,138.72
EURJPY,20050307,115300,138.73,138.74,138.72,138.74
EURJPY,20050307,115400,138.73,138.74,138.73,138.73
EURJPY,20050307,115500,138.72,138.75,138.72,138.72
EURJPY,20050307,115600,138.71,138.74,138.71,138.72
EURJPY,20050307,115700,138.73,138.76,138.73,138.76
EURJPY,20050307,115800,138.77,138.77,138.76,138.76
EURJPY,20050307,115900,138.75,138.77,138.75,138.76
EURJPY,20050307,120000,138.77,138.78,138.77,138.78
EURJPY,20050307,120100,138.77,138.77,138.75,138.75
EURJPY,20050307,120200,138.76,138.77,138.76,138.76
EURJPY,20050307,120300,138.75,138.77,138.75,138.77
EURJPY,20050307,120400,138.76,138.78,138.76,138.78
EURJPY,20050307,120500,138.77,138.77,138.75,138.77
EURJPY,20050307,120600,138.78,138.78,138.74,138.74
EURJPY,20050307,120700,138.75,138.77,138.74,138.77
EURJPY,20050307,120800,138.78,138.78,138.76,138.76
EURJPY,20050307,120900,138.75,138.78,138.75,138.77
EURJPY,20050307,121000,138.76,138.77,138.76,138.76
EURJPY,20050307,121100,138.75,138.76,138.75,138.76
EURJPY,20050307,121200,138.75,138.75,138.75,138.75
EURJPY,20050307,121300,138.75,138.75,138.75,138.75
EURJPY,20050307,121400,138.75,138.76,138.75,138.75
EURJPY,20050307,121500,138.76,138.76,138.74,138.75
EURJPY,20050307,121600,138.74,138.77,138.74,138.76
EURJPY,20050307,121700,138.75,138.77,138.75,138.77
EURJPY,20050307,121800,138.76,138.77,138.74,138.77
EURJPY,20050307,121900,138.78,138.79,138.78,138.79
EURJPY,20050307,122000,138.78,138.78,138.77,138.78
EURJPY,20050307,122100,138.78,138.78,138.77,138.77
EURJPY,20050307,122200,138.78,138.79,138.78,138.78
EURJPY,20050307,122300,138.79,138.79,138.77,138.78
EURJPY,20050307,122400,138.79,138.80,138.79,138.79
EURJPY,20050307,122500,138.80,138.80,138.80,138.80
EURJPY,20050307,122600,138.79,138.79,138.78,138.78
EURJPY,20050307,122700,138.77,138.77,138.76,138.76
EURJPY,20050307,122800,138.77,138.80,138.77,138.79
EURJPY,20050307,122900,138.78,138.79,138.78,138.79
EURJPY,20050307,123000,138.80,138.80,138.78,138.78
EURJPY,20050307,123100,138.79,138.79,138.78,138.78
EURJPY,20050307,123200,138.77,138.78,138.77,138.78
EURJPY,20050307,123300,138.77,138.78,138.77,138.78
EURJPY,20050307,123400,138.79,138.79,138.78,138.78
EURJPY,20050307,123500,138.79,138.79,138.78,138.78
EURJPY,20050307,123600,138.78,138.79,138.78,138.79
EURJPY,20050307,123700,138.80,138.80,138.78,138.78
EURJPY,20050307,123800,138.77,138.78,138.76,138.77
EURJPY,20050307,123900,138.78,138.78,138.77,138.78
EURJPY,20050307,124000,138.79,138.82,138.79,138.82
EURJPY,20050307,124100,138.81,138.82,138.81,138.81
EURJPY,20050307,124200,138.82,138.83,138.78,138.78
EURJPY,20050307,124300,138.77,138.77,138.77,138.77
EURJPY,20050307,124400,138.78,138.78,138.78,138.78
EURJPY,20050307,124500,138.78,138.79,138.78,138.79
EURJPY,20050307,124600,138.79,138.79,138.78,138.79
EURJPY,20050307,124700,138.80,138.80,138.79,138.80
EURJPY,20050307,124800,138.81,138.81,138.79,138.80
EURJPY,20050307,124900,138.79,138.79,138.78,138.78
EURJPY,20050307,125000,138.78,138.78,138.77,138.78
EURJPY,20050307,125100,138.79,138.80,138.79,138.80
EURJPY,20050307,125200,138.80,138.80,138.78,138.78
EURJPY,20050307,125300,138.77,138.78,138.77,138.78
EURJPY,20050307,125400,138.77,138.78,138.76,138.77
EURJPY,20050307,125500,138.76,138.77,138.75,138.77
EURJPY,20050307,125600,138.76,138.76,138.76,138.76
EURJPY,20050307,125700,138.76,138.77,138.76,138.77
EURJPY,20050307,125800,138.76,138.76,138.75,138.76
EURJPY,20050307,125900,138.77,138.79,138.77,138.77
EURJPY,20050307,130000,138.76,138.76,138.73,138.73
EURJPY,20050307,130100,138.72,138.75,138.72,138.74
EURJPY,20050307,130200,138.75,138.76,138.74,138.74
EURJPY,20050307,130300,138.73,138.76,138.73,138.76
EURJPY,20050307,130400,138.77,138.78,138.76,138.78
EURJPY,20050307,130500,138.77,138.79,138.77,138.78
EURJPY,20050307,130600,138.79,138.80,138.79,138.80
EURJPY,20050307,130700,138.81,138.82,138.80,138.82
EURJPY,20050307,130800,138.81,138.82,138.80,138.82
EURJPY,20050307,130900,138.81,138.82,138.81,138.82
EURJPY,20050307,131000,138.81,138.81,138.80,138.81
EURJPY,20050307,131100,138.80,138.81,138.79,138.81
EURJPY,20050307,131200,138.80,138.82,138.80,138.82
EURJPY,20050307,131300,138.81,138.81,138.80,138.80
EURJPY,20050307,131400,138.81,138.83,138.81,138.83
EURJPY,20050307,131500,138.82,138.83,138.82,138.83
EURJPY,20050307,131600,138.85,138.85,138.82,138.82
EURJPY,20050307,131700,138.81,138.81,138.79,138.79
EURJPY,20050307,131800,138.78,138.78,138.77,138.77
EURJPY,20050307,131900,138.78,138.82,138.77,138.82
EURJPY,20050307,132000,138.81,138.85,138.80,138.83
EURJPY,20050307,132100,138.82,138.85,138.82,138.82
EURJPY,20050307,132200,138.83,138.88,138.83,138.86
EURJPY,20050307,132300,138.85,138.87,138.85,138.86
EURJPY,20050307,132400,138.85,138.86,138.85,138.86
EURJPY,20050307,132500,138.85,138.90,138.85,138.90
EURJPY,20050307,132600,138.89,138.89,138.87,138.87
EURJPY,20050307,132700,138.86,138.87,138.86,138.86
EURJPY,20050307,132800,138.87,138.88,138.85,138.86
EURJPY,20050307,132900,138.85,138.85,138.83,138.83
EURJPY,20050307,133000,138.84,138.85,138.83,138.83
EURJPY,20050307,133100,138.84,138.85,138.82,138.82
EURJPY,20050307,133200,138.83,138.84,138.82,138.82
EURJPY,20050307,133300,138.83,138.83,138.81,138.83
EURJPY,20050307,133400,138.84,138.90,138.83,138.90
EURJPY,20050307,133500,138.92,138.93,138.90,138.90
EURJPY,20050307,133600,138.89,138.89,138.89,138.89
EURJPY,20050307,133700,138.88,138.88,138.87,138.87
EURJPY,20050307,133800,138.88,138.90,138.88,138.90
EURJPY,20050307,133900,138.88,138.88,138.86,138.86
EURJPY,20050307,134000,138.85,138.86,138.84,138.85
EURJPY,20050307,134100,138.84,138.85,138.82,138.82
EURJPY,20050307,134200,138.83,138.84,138.81,138.81
EURJPY,20050307,134300,138.82,138.82,138.80,138.81
EURJPY,20050307,134400,138.81,138.81,138.81,138.81
EURJPY,20050307,134500,138.80,138.82,138.80,138.82
EURJPY,20050307,134600,138.83,138.83,138.80,138.80
EURJPY,20050307,134700,138.81,138.82,138.81,138.81
EURJPY,20050307,134800,138.82,138.83,138.82,138.83
EURJPY,20050307,134900,138.84,138.86,138.84,138.85
EURJPY,20050307,135000,138.84,138.84,138.81,138.81
EURJPY,20050307,135100,138.82,138.82,138.80,138.82
EURJPY,20050307,135200,138.81,138.82,138.81,138.81
EURJPY,20050307,135300,138.80,138.82,138.80,138.82
EURJPY,20050307,135400,138.83,138.85,138.83,138.84
EURJPY,20050307,135500,138.85,138.86,138.85,138.86
EURJPY,20050307,135600,138.87,138.87,138.87,138.87
EURJPY,20050307,135700,138.86,138.87,138.85,138.87
EURJPY,20050307,135800,138.86,138.87,138.86,138.86
EURJPY,20050307,135900,138.87,138.88,138.87,138.87
EURJPY,20050307,140000,138.88,138.90,138.88,138.89
EURJPY,20050307,140100,138.90,138.90,138.88,138.89
EURJPY,20050307,140200,138.88,138.89,138.88,138.88
EURJPY,20050307,140300,138.87,138.87,138.85,138.86
EURJPY,20050307,140400,138.85,138.85,138.85,138.85
EURJPY,20050307,140500,138.84,138.86,138.84,138.86
EURJPY,20050307,140600,138.87,138.87,138.85,138.85
EURJPY,20050307,140700,138.86,138.86,138.85,138.86
EURJPY,20050307,140800,138.87,138.87,138.85,138.85
EURJPY,20050307,140900,138.86,138.86,138.85,138.86
EURJPY,20050307,141000,138.85,138.85,138.83,138.83
EURJPY,20050307,141100,138.84,138.85,138.83,138.83
EURJPY,20050307,141200,138.82,138.85,138.82,138.85
EURJPY,20050307,141300,138.84,138.85,138.83,138.84
EURJPY,20050307,141400,138.83,138.84,138.83,138.84
EURJPY,20050307,141500,138.85,138.87,138.85,138.85
EURJPY,20050307,141600,138.84,138.85,138.84,138.84
EURJPY,20050307,141700,138.83,138.84,138.83,138.84
EURJPY,20050307,141800,138.85,138.86,138.85,138.85
EURJPY,20050307,141900,138.86,138.88,138.86,138.88
EURJPY,20050307,142000,138.89,138.90,138.88,138.89
EURJPY,20050307,142100,138.88,138.90,138.88,138.89
EURJPY,20050307,142200,138.88,138.90,138.88,138.89
EURJPY,20050307,142300,138.90,138.90,138.88,138.90
EURJPY,20050307,142400,138.89,138.89,138.86,138.86
EURJPY,20050307,142500,138.85,138.89,138.85,138.89
EURJPY,20050307,142600,138.88,138.88,138.87,138.87
EURJPY,20050307,142700,138.86,138.86,138.83,138.83
EURJPY,20050307,142800,138.82,138.85,138.82,138.83
EURJPY,20050307,142900,138.82,138.83,138.81,138.81
EURJPY,20050307,143000,138.82,138.83,138.80,138.83
EURJPY,20050307,143100,138.82,138.85,138.82,138.85
EURJPY,20050307,143200,138.84,138.84,138.81,138.81
EURJPY,20050307,143300,138.80,138.86,138.80,138.85
EURJPY,20050307,143400,138.86,138.88,138.86,138.88
EURJPY,20050307,143500,138.89,138.90,138.87,138.88
EURJPY,20050307,143600,138.87,138.87,138.84,138.84
EURJPY,20050307,143700,138.85,138.85,138.84,138.84
EURJPY,20050307,143800,138.83,138.84,138.82,138.83
EURJPY,20050307,143900,138.82,138.83,138.82,138.83
EURJPY,20050307,144000,138.84,138.84,138.82,138.82
EURJPY,20050307,144100,138.81,138.81,138.80,138.81
EURJPY,20050307,144200,138.82,138.83,138.81,138.81
EURJPY,20050307,144300,138.82,138.84,138.82,138.84
EURJPY,20050307,144400,138.83,138.87,138.83,138.86
EURJPY,20050307,144500,138.85,138.86,138.84,138.85
EURJPY,20050307,144600,138.84,138.85,138.84,138.85
EURJPY,20050307,144700,138.84,138.84,138.81,138.82
EURJPY,20050307,144800,138.82,138.82,138.80,138.80
EURJPY,20050307,144900,138.81,138.83,138.81,138.83
EURJPY,20050307,145000,138.84,138.84,138.83,138.83
EURJPY,20050307,145100,138.82,138.82,138.81,138.82
EURJPY,20050307,145200,138.81,138.81,138.80,138.81
EURJPY,20050307,145300,138.80,138.81,138.79,138.81
EURJPY,20050307,145400,138.82,138.83,138.81,138.81
EURJPY,20050307,145500,138.80,138.82,138.78,138.81
EURJPY,20050307,145600,138.82,138.82,138.80,138.80
EURJPY,20050307,145700,138.81,138.82,138.81,138.81
EURJPY,20050307,145800,138.80,138.80,138.78,138.78
EURJPY,20050307,145900,138.79,138.81,138.79,138.80
EURJPY,20050307,150000,138.81,138.81,138.81,138.81
EURJPY,20050307,150100,138.80,138.82,138.80,138.82
EURJPY,20050307,150200,138.81,138.81,138.81,138.81
EURJPY,20050307,150300,138.81,138.83,138.81,138.83
EURJPY,20050307,150400,138.84,138.85,138.84,138.84
EURJPY,20050307,150500,138.83,138.83,138.81,138.81
EURJPY,20050307,150600,138.80,138.81,138.80,138.80
EURJPY,20050307,150700,138.81,138.83,138.81,138.82
EURJPY,20050307,150800,138.83,138.87,138.82,138.86
EURJPY,20050307,150900,138.87,138.87,138.86,138.86
EURJPY,20050307,151000,138.87,138.87,138.84,138.84
EURJPY,20050307,151100,138.85,138.86,138.84,138.85
EURJPY,20050307,151200,138.86,138.87,138.85,138.86
EURJPY,20050307,151300,138.85,138.88,138.84,138.87
EURJPY,20050307,151400,138.88,138.89,138.87,138.88
EURJPY,20050307,151500,138.89,138.90,138.89,138.89
EURJPY,20050307,151600,138.88,138.89,138.87,138.89
EURJPY,20050307,151700,138.88,138.89,138.88,138.89
EURJPY,20050307,151800,138.88,138.89,138.88,138.89
EURJPY,20050307,151900,138.88,138.89,138.86,138.86
EURJPY,20050307,152000,138.85,138.85,138.83,138.83
EURJPY,20050307,152100,138.83,138.84,138.82,138.82
EURJPY,20050307,152200,138.81,138.82,138.81,138.82
EURJPY,20050307,152300,138.81,138.83,138.80,138.83
EURJPY,20050307,152400,138.82,138.87,138.82,138.87
EURJPY,20050307,152500,138.88,138.89,138.87,138.87
EURJPY,20050307,152600,138.86,138.87,138.86,138.87
EURJPY,20050307,152700,138.88,138.88,138.86,138.87
EURJPY,20050307,152800,138.86,138.89,138.86,138.87
EURJPY,20050307,152900,138.86,138.87,138.85,138.86
EURJPY,20050307,153000,138.85,138.85,138.81,138.82
EURJPY,20050307,153100,138.83,138.85,138.83,138.84
EURJPY,20050307,153200,138.85,138.85,138.85,138.85
EURJPY,20050307,153300,138.84,138.85,138.84,138.85
EURJPY,20050307,153400,138.85,138.85,138.85,138.85
EURJPY,20050307,153500,138.84,138.84,138.83,138.84
EURJPY,20050307,153600,138.85,138.86,138.84,138.86
EURJPY,20050307,153700,138.85,138.86,138.85,138.86
EURJPY,20050307,153800,138.85,138.85,138.84,138.84
EURJPY,20050307,153900,138.85,138.85,138.84,138.84
EURJPY,20050307,154000,138.83,138.85,138.83,138.84
EURJPY,20050307,154100,138.85,138.86,138.85,138.85
EURJPY,20050307,154200,138.84,138.84,138.84,138.84
EURJPY,20050307,154300,138.83,138.83,138.82,138.82
EURJPY,20050307,154400,138.81,138.83,138.81,138.83
EURJPY,20050307,154500,138.82,138.83,138.81,138.83
EURJPY,20050307,154600,138.84,138.85,138.81,138.82
EURJPY,20050307,154700,138.83,138.83,138.81,138.81
EURJPY,20050307,154800,138.82,138.83,138.80,138.81
EURJPY,20050307,154900,138.80,138.84,138.80,138.84
EURJPY,20050307,155000,138.83,138.83,138.82,138.82
EURJPY,20050307,155100,138.83,138.85,138.83,138.84
EURJPY,20050307,155200,138.85,138.87,138.85,138.87
EURJPY,20050307,155300,138.87,138.87,138.86,138.87
EURJPY,20050307,155400,138.86,138.88,138.86,138.88
EURJPY,20050307,155500,138.87,138.87,138.86,138.87
EURJPY,20050307,155600,138.86,138.88,138.86,138.88
EURJPY,20050307,155700,138.89,138.89,138.87,138.87
EURJPY,20050307,155800,138.88,138.88,138.88,138.88
EURJPY,20050307,155900,138.88,138.90,138.88,138.89
EURJPY,20050307,160000,138.88,138.91,138.88,138.91
EURJPY,20050307,160100,138.90,138.93,138.88,138.88
EURJPY,20050307,160200,138.89,138.89,138.88,138.88
EURJPY,20050307,160300,138.87,138.88,138.87,138.88
EURJPY,20050307,160400,138.87,138.88,138.86,138.88
EURJPY,20050307,160500,138.87,138.87,138.87,138.87
EURJPY,20050307,160600,138.86,138.86,138.85,138.85
EURJPY,20050307,160700,138.84,138.85,138.84,138.84
EURJPY,20050307,160800,138.85,138.89,138.85,138.89
EURJPY,20050307,160900,138.88,138.90,138.87,138.89
EURJPY,20050307,161000,138.88,138.88,138.87,138.87
EURJPY,20050307,161100,138.88,138.90,138.88,138.90
EURJPY,20050307,161200,138.89,138.93,138.89,138.91
EURJPY,20050307,161300,138.90,138.90,138.87,138.87
EURJPY,20050307,161400,138.86,138.88,138.86,138.88
EURJPY,20050307,161500,138.87,138.87,138.86,138.86
EURJPY,20050307,161600,138.86,138.87,138.86,138.87
EURJPY,20050307,161700,138.88,138.88,138.87,138.88
EURJPY,20050307,161800,138.87,138.87,138.86,138.86
EURJPY,20050307,161900,138.86,138.86,138.84,138.85
EURJPY,20050307,162000,138.84,138.84,138.82,138.82
EURJPY,20050307,162100,138.81,138.83,138.81,138.83
EURJPY,20050307,162200,138.84,138.84,138.82,138.84
EURJPY,20050307,162300,138.83,138.87,138.83,138.87
EURJPY,20050307,162400,138.86,138.86,138.82,138.83
EURJPY,20050307,162500,138.82,138.82,138.81,138.82
EURJPY,20050307,162600,138.81,138.83,138.81,138.83
EURJPY,20050307,162700,138.82,138.83,138.82,138.82
EURJPY,20050307,162800,138.83,138.84,138.82,138.83
EURJPY,20050307,162900,138.82,138.83,138.81,138.81
EURJPY,20050307,163000,138.82,138.83,138.81,138.81
EURJPY,20050307,163100,138.82,138.82,138.81,138.81
EURJPY,20050307,163200,138.82,138.85,138.82,138.85
EURJPY,20050307,163300,138.84,138.87,138.84,138.85
EURJPY,20050307,163400,138.86,138.86,138.82,138.82
EURJPY,20050307,163500,138.81,138.81,138.78,138.79
EURJPY,20050307,163600,138.80,138.80,138.78,138.78
EURJPY,20050307,163700,138.79,138.81,138.77,138.78
EURJPY,20050307,163800,138.79,138.79,138.79,138.79
EURJPY,20050307,163900,138.80,138.81,138.79,138.80
EURJPY,20050307,164000,138.79,138.79,138.77,138.77
EURJPY,20050307,164100,138.76,138.77,138.75,138.77
EURJPY,20050307,164200,138.76,138.78,138.76,138.77
EURJPY,20050307,164300,138.78,138.78,138.78,138.78
EURJPY,20050307,164400,138.77,138.79,138.77,138.79
EURJPY,20050307,164500,138.77,138.77,138.75,138.76
EURJPY,20050307,164600,138.77,138.81,138.77,138.80
EURJPY,20050307,164700,138.79,138.80,138.78,138.80
EURJPY,20050307,164800,138.81,138.81,138.80,138.80
EURJPY,20050307,164900,138.81,138.81,138.79,138.79
EURJPY,20050307,165000,138.78,138.79,138.77,138.79
EURJPY,20050307,165100,138.80,138.80,138.78,138.78
EURJPY,20050307,165200,138.77,138.78,138.74,138.74
EURJPY,20050307,165300,138.75,138.76,138.75,138.75
EURJPY,20050307,165400,138.76,138.78,138.76,138.77
EURJPY,20050307,165500,138.78,138.81,138.78,138.81
EURJPY,20050307,165600,138.82,138.82,138.80,138.82
EURJPY,20050307,165700,138.81,138.84,138.81,138.84
EURJPY,20050307,165800,138.85,138.87,138.85,138.85
EURJPY,20050307,165900,138.86,138.86,138.85,138.85
EURJPY,20050307,170000,138.84,138.85,138.83,138.84
EURJPY,20050307,170100,138.83,138.83,138.81,138.82
EURJPY,20050307,170200,138.81,138.83,138.81,138.83
EURJPY,20050307,170300,138.84,138.86,138.84,138.86
EURJPY,20050307,170400,138.87,138.87,138.86,138.87
EURJPY,20050307,170500,138.88,138.89,138.87,138.88
EURJPY,20050307,170600,138.87,138.88,138.86,138.87
EURJPY,20050307,170700,138.86,138.88,138.85,138.85
EURJPY,20050307,170800,138.86,138.87,138.86,138.86
EURJPY,20050307,170900,138.87,138.87,138.86,138.86
EURJPY,20050307,171000,138.87,138.89,138.87,138.88
EURJPY,20050307,171100,138.89,138.89,138.88,138.88
EURJPY,20050307,171200,138.89,138.89,138.88,138.89
EURJPY,20050307,171300,138.88,138.88,138.84,138.84
EURJPY,20050307,171400,138.85,138.89,138.85,138.89
EURJPY,20050307,171500,138.88,138.89,138.88,138.88
EURJPY,20050307,171600,138.89,138.89,138.88,138.88
EURJPY,20050307,171700,138.87,138.87,138.87,138.87
EURJPY,20050307,171800,138.87,138.87,138.87,138.87
EURJPY,20050307,171900,138.87,138.87,138.87,138.87
EURJPY,20050307,172000,138.87,138.87,138.86,138.86
EURJPY,20050307,172100,138.86,138.86,138.85,138.86
EURJPY,20050307,172200,138.87,138.88,138.87,138.87
EURJPY,20050307,172300,138.88,138.91,138.87,138.90
EURJPY,20050307,172400,138.91,138.91,138.90,138.90
EURJPY,20050307,172500,138.89,138.90,138.89,138.90
EURJPY,20050307,172600,138.89,138.90,138.88,138.89
EURJPY,20050307,172700,138.89,138.90,138.89,138.90
EURJPY,20050307,172800,138.89,138.90,138.86,138.89
EURJPY,20050307,172900,138.88,138.88,138.86,138.87
EURJPY,20050307,173000,138.88,138.90,138.87,138.90
EURJPY,20050307,173100,138.89,138.89,138.88,138.88
EURJPY,20050307,173200,138.89,138.90,138.89,138.90
EURJPY,20050307,173300,138.89,138.90,138.88,138.90
EURJPY,20050307,173400,138.89,138.90,138.89,138.90
EURJPY,20050307,173500,138.89,138.90,138.89,138.90
EURJPY,20050307,173600,138.89,138.90,138.88,138.88
EURJPY,20050307,173700,138.87,138.88,138.86,138.88
EURJPY,20050307,173800,138.87,138.88,138.85,138.87
EURJPY,20050307,173900,138.88,138.90,138.88,138.90
EURJPY,20050307,174000,138.89,138.90,138.88,138.90
EURJPY,20050307,174100,138.89,138.91,138.89,138.91
EURJPY,20050307,174200,138.90,138.93,138.89,138.91
EURJPY,20050307,174300,138.92,138.95,138.92,138.93
EURJPY,20050307,174400,138.94,138.95,138.92,138.93
EURJPY,20050307,174500,138.92,138.93,138.92,138.93
EURJPY,20050307,174600,138.92,138.93,138.92,138.93
EURJPY,20050307,174700,138.92,138.92,138.90,138.90
EURJPY,20050307,174800,138.91,138.92,138.90,138.91
EURJPY,20050307,174900,138.90,138.90,138.89,138.90
EURJPY,20050307,175000,138.91,138.93,138.90,138.91
EURJPY,20050307,175100,138.92,138.95,138.92,138.94
EURJPY,20050307,175200,138.95,138.96,138.94,138.96
EURJPY,20050307,175300,138.97,138.97,138.93,138.95
EURJPY,20050307,175400,138.94,138.95,138.94,138.94
EURJPY,20050307,175500,138.93,138.94,138.91,138.92
EURJPY,20050307,175600,138.91,138.91,138.90,138.90
EURJPY,20050307,175700,138.91,138.91,138.90,138.90
EURJPY,20050307,175800,138.89,138.92,138.89,138.92
EURJPY,20050307,175900,138.93,138.94,138.92,138.93
EURJPY,20050307,180000,138.94,138.94,138.93,138.93
EURJPY,20050307,180100,138.92,138.94,138.92,138.94
EURJPY,20050307,180200,138.93,138.94,138.93,138.94
EURJPY,20050307,180300,138.93,138.93,138.92,138.93
EURJPY,20050307,180400,138.94,138.95,138.93,138.93
EURJPY,20050307,180500,138.94,138.94,138.93,138.93
EURJPY,20050307,180600,138.93,138.94,138.93,138.93
EURJPY,20050307,180700,138.92,138.93,138.92,138.93
EURJPY,20050307,180800,138.92,138.92,138.92,138.92
EURJPY,20050307,180900,138.93,138.93,138.93,138.93
EURJPY,20050307,181000,138.94,138.95,138.93,138.95
EURJPY,20050307,181100,138.94,138.95,138.93,138.95
EURJPY,20050307,181200,138.94,138.94,138.93,138.93
EURJPY,20050307,181300,138.94,138.96,138.93,138.93
EURJPY,20050307,181400,138.94,138.96,138.94,138.96
EURJPY,20050307,181500,138.97,138.98,138.96,138.96
EURJPY,20050307,181600,138.95,138.96,138.94,138.95
EURJPY,20050307,181700,138.94,138.95,138.93,138.95
EURJPY,20050307,181800,138.94,138.94,138.93,138.94
EURJPY,20050307,181900,138.93,138.95,138.93,138.95
EURJPY,20050307,182000,138.94,138.95,138.94,138.94
EURJPY,20050307,182100,138.95,138.95,138.93,138.94
EURJPY,20050307,182200,138.95,138.95,138.94,138.94
EURJPY,20050307,182300,138.93,138.94,138.93,138.94
EURJPY,20050307,182400,138.95,138.95,138.94,138.95
EURJPY,20050307,182500,138.93,138.95,138.92,138.95
EURJPY,20050307,182600,138.94,138.95,138.94,138.95
EURJPY,20050307,182700,138.94,138.94,138.93,138.93
EURJPY,20050307,182800,138.94,138.94,138.93,138.94
EURJPY,20050307,182900,138.95,138.95,138.93,138.93
EURJPY,20050307,183000,138.94,138.94,138.93,138.93
EURJPY,20050307,183100,138.94,138.94,138.94,138.94
EURJPY,20050307,183200,138.94,138.95,138.94,138.95
EURJPY,20050307,183300,138.95,138.95,138.94,138.95
EURJPY,20050307,183400,138.94,138.96,138.93,138.96
EURJPY,20050307,183500,138.95,138.95,138.94,138.94
EURJPY,20050307,183600,138.95,138.96,138.93,138.94
EURJPY,20050307,183700,138.95,138.95,138.95,138.95
EURJPY,20050307,183800,138.95,138.96,138.95,138.95
EURJPY,20050307,183900,138.96,138.96,138.94,138.96
EURJPY,20050307,184000,138.97,138.97,138.93,138.94
EURJPY,20050307,184100,138.95,138.96,138.94,138.95
EURJPY,20050307,184200,138.94,138.95,138.94,138.95
EURJPY,20050307,184300,138.93,138.95,138.93,138.95
EURJPY,20050307,184400,138.96,138.96,138.95,138.95
EURJPY,20050307,184500,138.95,138.96,138.95,138.96
EURJPY,20050307,184600,138.97,138.97,138.94,138.94
EURJPY,20050307,184700,138.95,138.95,138.93,138.94
EURJPY,20050307,184800,138.95,138.96,138.93,138.96
EURJPY,20050307,184900,138.95,138.97,138.95,138.96
EURJPY,20050307,185000,138.95,138.96,138.95,138.96
EURJPY,20050307,185100,138.95,138.96,138.94,138.95
EURJPY,20050307,185200,138.94,138.97,138.94,138.97
EURJPY,20050307,185300,138.98,138.98,138.95,138.97
EURJPY,20050307,185400,138.98,138.98,138.96,138.96
EURJPY,20050307,185500,138.97,138.98,138.97,138.97
EURJPY,20050307,185600,138.96,138.96,138.95,138.96
EURJPY,20050307,185700,138.97,138.97,138.96,138.96
EURJPY,20050307,185800,138.97,138.98,138.96,138.96
EURJPY,20050307,185900,138.97,138.97,138.96,138.96
EURJPY,20050307,190000,138.95,138.96,138.94,138.96
EURJPY,20050307,190100,138.95,138.96,138.94,138.95
EURJPY,20050307,190200,138.96,138.97,138.96,138.96
EURJPY,20050307,190300,138.95,138.96,138.95,138.95
EURJPY,20050307,190400,138.96,138.96,138.95,138.95
EURJPY,20050307,190500,138.94,138.95,138.94,138.94
EURJPY,20050307,190600,138.93,138.93,138.93,138.93
EURJPY,20050307,190700,138.93,138.93,138.91,138.92
EURJPY,20050307,190800,138.93,138.93,138.93,138.93
EURJPY,20050307,190900,138.92,138.92,138.92,138.92
EURJPY,20050307,191000,138.93,138.95,138.93,138.94
EURJPY,20050307,191100,138.93,138.96,138.93,138.96
EURJPY,20050307,191200,138.96,138.96,138.94,138.94
EURJPY,20050307,191300,138.95,138.96,138.95,138.95
EURJPY,20050307,191400,138.95,138.96,138.95,138.96
EURJPY,20050307,191500,138.96,138.96,138.95,138.95
EURJPY,20050307,191600,138.94,138.95,138.94,138.95
EURJPY,20050307,191700,138.94,138.94,138.93,138.93
EURJPY,20050307,191800,138.93,138.94,138.93,138.93
EURJPY,20050307,191900,138.94,138.95,138.93,138.95
EURJPY,20050307,192000,138.93,138.94,138.93,138.93
EURJPY,20050307,192100,138.94,138.95,138.93,138.93
EURJPY,20050307,192200,138.94,138.94,138.94,138.94
EURJPY,20050307,192300,138.95,138.95,138.95,138.95
EURJPY,20050307,192400,138.95,138.95,138.95,138.95
EURJPY,20050307,192500,138.95,138.95,138.95,138.95
EURJPY,20050307,192600,138.95,138.95,138.93,138.95
EURJPY,20050307,192700,138.94,138.96,138.94,138.95
EURJPY,20050307,192800,138.96,138.96,138.96,138.96
EURJPY,20050307,192900,138.95,138.95,138.94,138.95
EURJPY,20050307,193000,138.94,138.95,138.93,138.95
EURJPY,20050307,193100,138.96,138.96,138.94,138.95
EURJPY,20050307,193200,138.94,138.95,138.94,138.95
EURJPY,20050307,193400,138.95,138.96,138.95,138.96
EURJPY,20050307,193500,138.95,138.95,138.94,138.95
EURJPY,20050307,193600,138.96,138.96,138.96,138.96
EURJPY,20050307,193700,138.95,138.95,138.94,138.94
EURJPY,20050307,193800,138.93,138.94,138.93,138.93
EURJPY,20050307,193900,138.93,138.93,138.93,138.93
EURJPY,20050307,194000,138.94,138.94,138.93,138.93
EURJPY,20050307,194100,138.94,138.94,138.93,138.93
EURJPY,20050307,194200,138.94,138.94,138.92,138.92
EURJPY,20050307,194300,138.90,138.93,138.90,138.93
EURJPY,20050307,194400,138.93,138.93,138.93,138.93
EURJPY,20050307,194500,138.92,138.93,138.90,138.93
EURJPY,20050307,194600,138.92,138.93,138.92,138.92
EURJPY,20050307,194700,138.93,138.93,138.90,138.90
EURJPY,20050307,194800,138.89,138.90,138.88,138.90
EURJPY,20050307,194900,138.91,138.92,138.90,138.91
EURJPY,20050307,195000,138.92,138.93,138.91,138.93
EURJPY,20050307,195100,138.94,138.94,138.92,138.93
EURJPY,20050307,195200,138.94,138.95,138.93,138.93
EURJPY,20050307,195300,138.92,138.92,138.91,138.91
EURJPY,20050307,195400,138.91,138.91,138.89,138.90
EURJPY,20050307,195500,138.89,138.90,138.89,138.90
EURJPY,20050307,195600,138.91,138.92,138.91,138.91
EURJPY,20050307,195700,138.91,138.92,138.91,138.92
EURJPY,20050307,195800,138.93,138.93,138.91,138.91
EURJPY,20050307,195900,138.90,138.92,138.89,138.90
EURJPY,20050307,200000,138.91,138.94,138.90,138.94
EURJPY,20050307,200100,138.93,138.94,138.92,138.93
EURJPY,20050307,200200,138.92,138.92,138.90,138.92
EURJPY,20050307,200300,138.93,138.93,138.91,138.91
EURJPY,20050307,200400,138.92,138.93,138.91,138.92
EURJPY,20050307,200500,138.92,138.92,138.92,138.92
EURJPY,20050307,200600,138.92,138.92,138.92,138.92
EURJPY,20050307,200700,138.92,138.92,138.92,138.92
EURJPY,20050307,200800,138.91,138.92,138.91,138.92
EURJPY,20050307,200900,138.92,138.92,138.91,138.91
EURJPY,20050307,201000,138.92,138.92,138.91,138.92
EURJPY,20050307,201100,138.91,138.92,138.90,138.92
EURJPY,20050307,201200,138.92,138.92,138.92,138.92
EURJPY,20050307,201300,138.91,138.92,138.91,138.92
EURJPY,20050307,201400,138.92,138.92,138.92,138.92
EURJPY,20050307,201500,138.91,138.91,138.90,138.91
EURJPY,20050307,201600,138.90,138.92,138.90,138.91
EURJPY,20050307,201700,138.90,138.91,138.90,138.91
EURJPY,20050307,201800,138.92,138.92,138.91,138.91
EURJPY,20050307,201900,138.90,138.92,138.90,138.92
EURJPY,20050307,202000,138.91,138.92,138.91,138.92
EURJPY,20050307,202100,138.91,138.96,138.91,138.95
EURJPY,20050307,202200,138.94,138.97,138.94,138.95
EURJPY,20050307,202300,138.96,138.96,138.95,138.95
EURJPY,20050307,202400,138.96,138.96,138.95,138.95
EURJPY,20050307,202500,138.94,138.94,138.92,138.93
EURJPY,20050307,202600,138.94,138.95,138.94,138.95
EURJPY,20050307,202700,138.94,138.95,138.93,138.93
EURJPY,20050307,202800,138.94,138.94,138.92,138.92
EURJPY,20050307,202900,138.93,138.93,138.90,138.90
EURJPY,20050307,203000,138.91,138.93,138.91,138.91
EURJPY,20050307,203100,138.92,138.93,138.92,138.93
EURJPY,20050307,203200,138.93,138.94,138.93,138.93
EURJPY,20050307,203300,138.92,138.92,138.91,138.91
EURJPY,20050307,203400,138.90,138.92,138.90,138.92
EURJPY,20050307,203500,138.91,138.91,138.91,138.91
EURJPY,20050307,203600,138.92,138.92,138.90,138.91
EURJPY,20050307,203700,138.90,138.90,138.90,138.90
EURJPY,20050307,203800,138.89,138.90,138.89,138.90
EURJPY,20050307,203900,138.89,138.91,138.89,138.90
EURJPY,20050307,204000,138.90,138.90,138.90,138.90
EURJPY,20050307,204100,138.89,138.89,138.88,138.89
EURJPY,20050307,204200,138.88,138.92,138.88,138.92
EURJPY,20050307,204300,138.92,138.92,138.91,138.91
EURJPY,20050307,204400,138.90,138.91,138.90,138.90
EURJPY,20050307,204500,138.89,138.90,138.89,138.89
EURJPY,20050307,204600,138.90,138.90,138.89,138.90
EURJPY,20050307,204700,138.91,138.92,138.90,138.91
EURJPY,20050307,204800,138.92,138.93,138.91,138.93
EURJPY,20050307,204900,138.92,138.93,138.92,138.93
EURJPY,20050307,205000,138.93,138.93,138.90,138.90
EURJPY,20050307,205100,138.91,138.93,138.91,138.92
EURJPY,20050307,205200,138.91,138.92,138.91,138.92
EURJPY,20050307,205300,138.91,138.92,138.91,138.92
EURJPY,20050307,205400,138.92,138.92,138.92,138.92
EURJPY,20050307,205500,138.91,138.91,138.90,138.90
EURJPY,20050307,205600,138.91,138.92,138.90,138.90
EURJPY,20050307,205700,138.91,138.91,138.90,138.90
EURJPY,20050307,205800,138.90,138.90,138.90,138.90
EURJPY,20050307,205900,138.90,138.92,138.90,138.92
EURJPY,20050307,210000,138.91,138.92,138.90,138.90
EURJPY,20050307,210100,138.91,138.91,138.90,138.90
EURJPY,20050307,210200,138.89,138.90,138.89,138.90
EURJPY,20050307,210300,138.89,138.90,138.89,138.90
EURJPY,20050307,210400,138.89,138.90,138.89,138.89
EURJPY,20050307,210500,138.90,138.90,138.88,138.89
EURJPY,20050307,210600,138.89,138.89,138.88,138.88
EURJPY,20050307,210700,138.88,138.88,138.88,138.88
EURJPY,20050307,210800,138.87,138.87,138.86,138.86
EURJPY,20050307,210900,138.86,138.86,138.86,138.86
EURJPY,20050307,211000,138.86,138.86,138.86,138.86
EURJPY,20050307,211100,138.85,138.85,138.85,138.85
EURJPY,20050307,211200,138.86,138.86,138.85,138.85
EURJPY,20050307,211300,138.86,138.86,138.86,138.86
EURJPY,20050307,211400,138.87,138.87,138.87,138.87
EURJPY,20050307,211500,138.87,138.87,138.87,138.87
EURJPY,20050307,211600,138.87,138.87,138.87,138.87
EURJPY,20050307,211700,138.87,138.87,138.87,138.87
EURJPY,20050307,211800,138.88,138.88,138.87,138.88
EURJPY,20050307,211900,138.87,138.89,138.87,138.89
EURJPY,20050307,212000,138.88,138.89,138.88,138.89
EURJPY,20050307,212100,138.88,138.88,138.87,138.87
EURJPY,20050307,212200,138.87,138.87,138.87,138.87
EURJPY,20050307,212300,138.88,138.88,138.88,138.88
EURJPY,20050307,212400,138.88,138.88,138.87,138.87
EURJPY,20050307,212500,138.86,138.87,138.86,138.87
EURJPY,20050307,212600,138.87,138.87,138.87,138.87
EURJPY,20050307,212700,138.88,138.88,138.87,138.88
EURJPY,20050307,212800,138.87,138.87,138.85,138.85
EURJPY,20050307,212900,138.86,138.87,138.86,138.87
EURJPY,20050307,213000,138.86,138.86,138.86,138.86
EURJPY,20050307,213100,138.86,138.86,138.86,138.86
EURJPY,20050307,213200,138.87,138.88,138.87,138.88
EURJPY,20050307,213300,138.87,138.88,138.87,138.88
EURJPY,20050307,213400,138.89,138.89,138.88,138.88
EURJPY,20050307,213500,138.89,138.90,138.86,138.86
EURJPY,20050307,213600,138.85,138.86,138.85,138.86
EURJPY,20050307,213700,138.87,138.87,138.87,138.87
EURJPY,20050307,213800,138.87,138.88,138.87,138.88
EURJPY,20050307,213900,138.88,138.89,138.88,138.89
EURJPY,20050307,214000,138.90,138.90,138.90,138.90
EURJPY,20050307,214100,138.90,138.90,138.90,138.90
EURJPY,20050307,214200,138.90,138.92,138.90,138.92
EURJPY,20050307,214300,138.93,138.93,138.93,138.93
EURJPY,20050307,214400,138.94,138.94,138.92,138.92
EURJPY,20050307,214500,138.92,138.92,138.92,138.92
EURJPY,20050307,214600,138.92,138.92,138.92,138.92
EURJPY,20050307,214700,138.92,138.92,138.91,138.91
EURJPY,20050307,214800,138.92,138.92,138.91,138.91
EURJPY,20050307,214900,138.91,138.91,138.91,138.91
EURJPY,20050307,215000,138.92,138.92,138.92,138.92
EURJPY,20050307,215100,138.91,138.91,138.90,138.90
EURJPY,20050307,215200,138.90,138.90,138.90,138.90
EURJPY,20050307,215300,138.90,138.90,138.89,138.89
EURJPY,20050307,215400,138.89,138.89,138.89,138.89
EURJPY,20050307,215500,138.89,138.89,138.89,138.89
EURJPY,20050307,215600,138.89,138.90,138.89,138.90
EURJPY,20050307,215700,138.90,138.90,138.90,138.90
EURJPY,20050307,215800,138.90,138.90,138.90,138.90
EURJPY,20050307,215900,138.91,138.91,138.90,138.91
EURJPY,20050307,220000,138.91,138.91,138.91,138.91
EURJPY,20050307,220100,138.91,138.91,138.91,138.91
EURJPY,20050307,220200,138.91,138.91,138.91,138.91
EURJPY,20050307,220300,138.90,138.91,138.90,138.90
EURJPY,20050307,220400,138.91,138.91,138.90,138.90
EURJPY,20050307,220500,138.91,138.91,138.90,138.90
EURJPY,20050307,220600,138.91,138.92,138.91,138.92
EURJPY,20050307,220700,138.92,138.92,138.92,138.92
EURJPY,20050307,220800,138.92,138.92,138.92,138.92
EURJPY,20050307,220900,138.93,138.93,138.93,138.93
EURJPY,20050307,221000,138.93,138.93,138.91,138.92
EURJPY,20050307,221100,138.92,138.92,138.92,138.92
EURJPY,20050307,221200,138.93,138.93,138.93,138.93
EURJPY,20050307,221300,138.94,138.95,138.94,138.95
EURJPY,20050307,221400,138.94,138.95,138.94,138.95
EURJPY,20050307,221500,138.95,138.95,138.94,138.94
EURJPY,20050307,221600,138.94,138.94,138.94,138.94
EURJPY,20050307,221700,138.94,138.96,138.94,138.96
EURJPY,20050307,221800,138.96,138.96,138.96,138.96
EURJPY,20050307,221900,138.97,138.97,138.96,138.97
EURJPY,20050307,222000,138.96,138.96,138.96,138.96
EURJPY,20050307,222100,138.96,138.96,138.96,138.96
EURJPY,20050307,222200,138.96,138.96,138.95,138.95
EURJPY,20050307,222300,138.95,138.95,138.95,138.95
EURJPY,20050307,222400,138.96,138.96,138.96,138.96
EURJPY,20050307,222500,138.95,138.96,138.95,138.96
EURJPY,20050307,222600,138.95,138.96,138.95,138.96
EURJPY,20050307,222700,138.95,138.95,138.95,138.95
EURJPY,20050307,222800,138.95,138.95,138.94,138.94
EURJPY,20050307,222900,138.94,138.94,138.94,138.94
EURJPY,20050307,223000,138.95,138.96,138.95,138.95
EURJPY,20050307,223100,138.96,138.96,138.96,138.96
EURJPY,20050307,223200,138.95,138.95,138.95,138.95
EURJPY,20050307,223300,138.95,138.95,138.95,138.95
EURJPY,20050307,223400,138.96,138.96,138.95,138.95
EURJPY,20050307,223500,138.95,138.95,138.95,138.95
EURJPY,20050307,223600,138.94,138.94,138.94,138.94
EURJPY,20050307,223700,138.95,138.95,138.94,138.95
EURJPY,20050307,223800,138.94,138.94,138.94,138.94
EURJPY,20050307,223900,138.94,138.95,138.94,138.95
EURJPY,20050307,224000,138.95,138.95,138.95,138.95
EURJPY,20050307,224100,138.95,138.95,138.94,138.94
EURJPY,20050307,224200,138.95,138.95,138.95,138.95
EURJPY,20050307,224300,138.95,138.96,138.95,138.96
EURJPY,20050307,224400,138.96,138.96,138.96,138.96
EURJPY,20050307,224500,138.96,138.96,138.96,138.96
EURJPY,20050307,224600,138.96,138.96,138.96,138.96
EURJPY,20050307,224700,138.95,138.95,138.94,138.94
EURJPY,20050307,224800,138.95,138.95,138.95,138.95
EURJPY,20050307,224900,138.96,138.96,138.95,138.95
EURJPY,20050307,225000,138.96,138.96,138.96,138.96
EURJPY,20050307,225100,138.96,138.96,138.96,138.96
EURJPY,20050307,225200,138.96,138.96,138.96,138.96
EURJPY,20050307,225300,138.96,138.96,138.96,138.96
EURJPY,20050307,225400,138.96,138.97,138.96,138.97
EURJPY,20050307,225500,138.97,138.97,138.97,138.97
EURJPY,20050307,225600,138.96,138.96,138.96,138.96
EURJPY,20050307,225700,138.95,138.95,138.95,138.95
EURJPY,20050307,225800,138.94,138.95,138.94,138.94
EURJPY,20050307,225900,138.94,138.95,138.94,138.95
EURJPY,20050307,230000,138.96,138.96,138.95,138.96
EURJPY,20050307,230100,138.97,138.97,138.96,138.96
EURJPY,20050307,230200,138.95,138.95,138.95,138.95
EURJPY,20050307,230300,138.95,138.96,138.95,138.95
EURJPY,20050307,230400,138.96,138.97,138.96,138.96
EURJPY,20050307,230500,138.96,138.96,138.96,138.96
EURJPY,20050307,230600,138.95,138.96,138.95,138.96
EURJPY,20050307,230700,138.96,138.97,138.96,138.96
EURJPY,20050307,230800,138.96,138.96,138.96,138.96
EURJPY,20050307,230900,138.96,138.96,138.94,138.94
EURJPY,20050307,231000,138.95,138.95,138.95,138.95
EURJPY,20050307,231100,138.95,138.96,138.95,138.95
EURJPY,20050307,231200,138.96,138.96,138.94,138.94
EURJPY,20050307,231300,138.93,138.93,138.91,138.92
EURJPY,20050307,231400,138.93,138.94,138.92,138.92
EURJPY,20050307,231500,138.93,138.93,138.92,138.93
EURJPY,20050307,231600,138.94,138.95,138.94,138.94
EURJPY,20050307,231700,138.95,138.95,138.95,138.95
EURJPY,20050307,231800,138.94,138.94,138.93,138.93
EURJPY,20050307,231900,138.94,138.96,138.94,138.96
EURJPY,20050307,232000,138.95,138.95,138.94,138.95
EURJPY,20050307,232100,138.94,138.94,138.93,138.93
EURJPY,20050307,232200,138.92,138.93,138.92,138.93
EURJPY,20050307,232300,138.92,138.92,138.92,138.92
EURJPY,20050307,232400,138.91,138.91,138.90,138.90
EURJPY,20050307,232500,138.89,138.90,138.89,138.90
EURJPY,20050307,232600,138.89,138.89,138.89,138.89
EURJPY,20050307,232700,138.88,138.88,138.87,138.87
EURJPY,20050307,232800,138.88,138.88,138.87,138.87
EURJPY,20050307,232900,138.87,138.87,138.87,138.87
EURJPY,20050307,233000,138.87,138.88,138.87,138.88
EURJPY,20050307,233100,138.89,138.89,138.88,138.88
EURJPY,20050307,233200,138.89,138.90,138.89,138.90
EURJPY,20050307,233300,138.89,138.90,138.88,138.88
EURJPY,20050307,233400,138.88,138.89,138.88,138.89
EURJPY,20050307,233500,138.89,138.89,138.89,138.89
EURJPY,20050307,233600,138.89,138.89,138.89,138.89
EURJPY,20050307,233700,138.88,138.88,138.86,138.86
EURJPY,20050307,233800,138.87,138.87,138.85,138.86
EURJPY,20050307,233900,138.87,138.88,138.87,138.88
EURJPY,20050307,234000,138.88,138.88,138.88,138.88
EURJPY,20050307,234100,138.88,138.88,138.88,138.88
EURJPY,20050307,234200,138.88,138.88,138.88,138.88
EURJPY,20050307,234300,138.89,138.91,138.89,138.91
EURJPY,20050307,234400,138.90,138.90,138.90,138.90
EURJPY,20050307,234500,138.89,138.89,138.88,138.89
EURJPY,20050307,234600,138.90,138.91,138.90,138.90
EURJPY,20050307,234700,138.92,138.93,138.92,138.93
EURJPY,20050307,234800,138.94,138.95,138.94,138.95
EURJPY,20050307,234900,138.94,138.96,138.94,138.96
EURJPY,20050307,235000,138.95,138.96,138.95,138.95
EURJPY,20050307,235100,138.95,138.96,138.95,138.96
EURJPY,20050307,235200,138.95,138.95,138.94,138.94
EURJPY,20050307,235300,138.93,138.94,138.93,138.94
EURJPY,20050307,235400,138.95,138.95,138.94,138.94
EURJPY,20050307,235500,138.95,138.95,138.93,138.94
EURJPY,20050307,235600,138.94,138.94,138.94,138.94
EURJPY,20050307,235700,138.93,138.93,138.92,138.92
EURJPY,20050307,235800,138.93,138.93,138.93,138.93
EURJPY,20050307,235900,138.93,138.94,138.93,138.93
EURJPY,20050308,000000,138.94,138.94,138.93,138.93
GBPCHF,20050307,000100,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050307,000200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,000300,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,000400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,000500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,000600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,000700,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,000800,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050307,000900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,001000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,001100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,001200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,001300,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050307,001400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,001500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,001600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,001700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,001800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,001900,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050307,002000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,002100,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050307,002200,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050307,002300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050307,002400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050307,002500,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050307,002600,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050307,002700,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050307,002800,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050307,002900,2.2490,2.2491,2.2489,2.2491
GBPCHF,20050307,003000,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050307,003100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,003200,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050307,003300,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050307,003400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050307,003500,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050307,003600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050307,003700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050307,003800,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050307,003900,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050307,004000,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050307,004100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050307,004200,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050307,004300,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,004400,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050307,004500,2.2491,2.2494,2.2491,2.2493
GBPCHF,20050307,004600,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050307,004700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,004800,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,004900,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050307,005000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,005100,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050307,005200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050307,005300,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050307,005400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050307,005500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050307,005600,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050307,005700,2.2496,2.2496,2.2491,2.2493
GBPCHF,20050307,005800,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050307,005900,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050307,010000,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050307,010100,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050307,010200,2.2494,2.2494,2.2491,2.2492
GBPCHF,20050307,010300,2.2490,2.2493,2.2489,2.2493
GBPCHF,20050307,010400,2.2494,2.2495,2.2492,2.2494
GBPCHF,20050307,010500,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050307,010600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050307,010700,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050307,010800,2.2496,2.2500,2.2496,2.2499
GBPCHF,20050307,010900,2.2498,2.2498,2.2495,2.2496
GBPCHF,20050307,011000,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,011100,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,011200,2.2496,2.2496,2.2492,2.2492
GBPCHF,20050307,011300,2.2491,2.2492,2.2490,2.2492
GBPCHF,20050307,011400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050307,011500,2.2489,2.2495,2.2489,2.2495
GBPCHF,20050307,011600,2.2496,2.2503,2.2496,2.2503
GBPCHF,20050307,011700,2.2502,2.2504,2.2501,2.2502
GBPCHF,20050307,011800,2.2503,2.2503,2.2499,2.2501
GBPCHF,20050307,011900,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050307,012000,2.2498,2.2498,2.2494,2.2494
GBPCHF,20050307,012100,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050307,012200,2.2495,2.2498,2.2495,2.2498
GBPCHF,20050307,012300,2.2499,2.2499,2.2496,2.2496
GBPCHF,20050307,012400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,012500,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050307,012600,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050307,012700,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050307,012800,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050307,012900,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050307,013000,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050307,013100,2.2490,2.2491,2.2489,2.2489
GBPCHF,20050307,013200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050307,013300,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050307,013400,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050307,013500,2.2490,2.2490,2.2487,2.2487
GBPCHF,20050307,013600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050307,013700,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050307,013800,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050307,013900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,014000,2.2486,2.2486,2.2480,2.2481
GBPCHF,20050307,014100,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,014200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,014300,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050307,014400,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050307,014500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,014600,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050307,014700,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050307,014800,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,014900,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,015000,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050307,015100,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050307,015200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,015300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050307,015400,2.2480,2.2482,2.2479,2.2482
GBPCHF,20050307,015500,2.2481,2.2484,2.2480,2.2483
GBPCHF,20050307,015600,2.2482,2.2483,2.2479,2.2482
GBPCHF,20050307,015700,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050307,015800,2.2479,2.2485,2.2479,2.2485
GBPCHF,20050307,015900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,020000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,020100,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050307,020200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,020300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,020400,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050307,020500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,020600,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050307,020700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,020800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,020900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,021000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,021100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,021200,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050307,021300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050307,021400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,021500,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050307,021600,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,021700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,021800,2.2481,2.2483,2.2481,2.2481
GBPCHF,20050307,021900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,022000,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050307,022100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,022200,2.2478,2.2479,2.2475,2.2475
GBPCHF,20050307,022300,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050307,022400,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050307,022500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050307,022600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050307,022700,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050307,022800,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050307,022900,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050307,023000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050307,023100,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050307,023200,2.2481,2.2483,2.2480,2.2480
GBPCHF,20050307,023300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,023400,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,023500,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050307,023600,2.2483,2.2484,2.2482,2.2484
GBPCHF,20050307,023700,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050307,023800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050307,023900,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050307,024000,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050307,024100,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,024200,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,024300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050307,024400,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,024500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050307,024600,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050307,024700,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050307,024800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,024900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,025000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,025100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,025200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,025300,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050307,025400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050307,025500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050307,025600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050307,025700,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050307,025800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050307,025900,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050307,030000,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050307,030100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050307,030200,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050307,030300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,030400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,030500,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050307,030600,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,030700,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050307,030800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,030900,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050307,031000,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050307,031100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050307,031200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050307,031300,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050307,031400,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050307,031500,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050307,031600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,031700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,031800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050307,031900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,032000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050307,032100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,032200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,032300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,032400,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050307,032500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,032600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,032700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,032800,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050307,032900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,033000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,033100,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050307,033200,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050307,033300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,033400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,033500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,033600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,033700,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050307,033800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050307,033900,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050307,034000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,034100,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,034200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050307,034300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,034400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,034500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,034600,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050307,034700,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,034800,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,034900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,035000,2.2480,2.2481,2.2478,2.2481
GBPCHF,20050307,035100,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050307,035200,2.2482,2.2486,2.2482,2.2483
GBPCHF,20050307,035300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,035400,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050307,035500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,035600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,035700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,035800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,035900,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050307,040000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,040100,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050307,040200,2.2483,2.2483,2.2479,2.2479
GBPCHF,20050307,040300,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050307,040400,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050307,040500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,040600,2.2478,2.2480,2.2476,2.2476
GBPCHF,20050307,040700,2.2477,2.2478,2.2475,2.2475
GBPCHF,20050307,040800,2.2474,2.2474,2.2471,2.2472
GBPCHF,20050307,040900,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050307,041000,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050307,041100,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050307,041200,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050307,041300,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050307,041400,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050307,041500,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050307,041600,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050307,041700,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050307,041800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050307,041900,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050307,042000,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050307,042100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050307,042200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,042300,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050307,042400,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050307,042500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050307,042600,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050307,042700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,042800,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050307,042900,2.2478,2.2480,2.2478,2.2478
GBPCHF,20050307,043000,2.2477,2.2478,2.2475,2.2478
GBPCHF,20050307,043100,2.2479,2.2482,2.2478,2.2478
GBPCHF,20050307,043200,2.2477,2.2479,2.2475,2.2475
GBPCHF,20050307,043300,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050307,043400,2.2477,2.2477,2.2472,2.2473
GBPCHF,20050307,043500,2.2474,2.2474,2.2468,2.2469
GBPCHF,20050307,043600,2.2468,2.2468,2.2466,2.2467
GBPCHF,20050307,043700,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050307,043800,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050307,043900,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050307,044000,2.2470,2.2472,2.2470,2.2470
GBPCHF,20050307,044100,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050307,044200,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050307,044300,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050307,044400,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050307,044500,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050307,044600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050307,044700,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050307,044800,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050307,044900,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050307,045000,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050307,045100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050307,045200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050307,045300,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050307,045400,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050307,045500,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050307,045600,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050307,045700,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050307,045800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050307,045900,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050307,050000,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050307,050100,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050307,050200,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050307,050300,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050307,050400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050307,050500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050307,050600,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050307,050700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050307,050800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050307,050900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050307,051000,2.2465,2.2466,2.2461,2.2461
GBPCHF,20050307,051100,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050307,051200,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050307,051300,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050307,051400,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050307,051500,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050307,051600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050307,051700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050307,051800,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050307,051900,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050307,052000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050307,052100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050307,052200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050307,052300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050307,052400,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050307,052500,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050307,052600,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050307,052700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050307,052800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050307,052900,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050307,053000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050307,053100,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050307,053200,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050307,053300,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050307,053400,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050307,053500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050307,053600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050307,053700,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050307,053800,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050307,053900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050307,054000,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050307,054100,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050307,054200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,054300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,054400,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050307,054500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,054600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,054700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050307,054800,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050307,054900,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050307,055000,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050307,055100,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050307,055200,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050307,055300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,055400,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050307,055500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,055600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050307,055700,2.2477,2.2477,2.2474,2.2476
GBPCHF,20050307,055800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050307,055900,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050307,060000,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050307,060100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050307,060200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,060300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050307,060400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,060500,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050307,060600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,060700,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050307,060800,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050307,060900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050307,061000,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050307,061100,2.2476,2.2478,2.2475,2.2475
GBPCHF,20050307,061200,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050307,061300,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050307,061400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050307,061500,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050307,061600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050307,061700,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050307,061800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,061900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,062000,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050307,062100,2.2481,2.2484,2.2480,2.2484
GBPCHF,20050307,062200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,062300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050307,062400,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050307,062500,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050307,062600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,062700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,062800,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050307,062900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050307,063000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050307,063100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,063200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,063300,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050307,063400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,063500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,063600,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050307,063700,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050307,063800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,063900,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050307,064000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050307,064100,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050307,064200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,064300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,064400,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,064500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050307,064600,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050307,064700,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,064800,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050307,064900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,065000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,065100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,065200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,065300,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050307,065400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050307,065500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,065600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,065700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,065800,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050307,065900,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,070000,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050307,070100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,070200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050307,070300,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,070400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050307,070500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,070600,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050307,070700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,070800,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050307,070900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050307,071000,2.2482,2.2487,2.2482,2.2487
GBPCHF,20050307,071100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,071200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,071300,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050307,071400,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050307,071500,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050307,071600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050307,071700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050307,071800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,071900,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050307,072000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050307,072100,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050307,072200,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050307,072300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,072400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,072500,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050307,072600,2.2478,2.2478,2.2473,2.2473
GBPCHF,20050307,072700,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050307,072800,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050307,072900,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050307,073000,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050307,073100,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050307,073200,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050307,073300,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050307,073400,2.2480,2.2482,2.2479,2.2481
GBPCHF,20050307,073500,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050307,073600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,073700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050307,073800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050307,073900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,074000,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050307,074100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050307,074200,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050307,074300,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050307,074400,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050307,074500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050307,074600,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050307,074700,2.2478,2.2479,2.2476,2.2477
GBPCHF,20050307,074800,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050307,074900,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050307,075000,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050307,075100,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050307,075200,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050307,075300,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050307,075400,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050307,075500,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050307,075600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050307,075700,2.2475,2.2478,2.2475,2.2477
GBPCHF,20050307,075800,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050307,075900,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050307,080000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050307,080100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050307,080200,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050307,080300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050307,080400,2.2477,2.2479,2.2472,2.2472
GBPCHF,20050307,080500,2.2473,2.2473,2.2470,2.2472
GBPCHF,20050307,080600,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050307,080700,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050307,080800,2.2470,2.2473,2.2470,2.2472
GBPCHF,20050307,080900,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050307,081000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050307,081100,2.2474,2.2476,2.2472,2.2475
GBPCHF,20050307,081200,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050307,081300,2.2474,2.2474,2.2464,2.2465
GBPCHF,20050307,081400,2.2463,2.2464,2.2461,2.2462
GBPCHF,20050307,081500,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050307,081600,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050307,081700,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050307,081800,2.2461,2.2462,2.2460,2.2461
GBPCHF,20050307,081900,2.2460,2.2464,2.2459,2.2463
GBPCHF,20050307,082000,2.2464,2.2468,2.2464,2.2466
GBPCHF,20050307,082100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050307,082200,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050307,082300,2.2462,2.2462,2.2455,2.2455
GBPCHF,20050307,082400,2.2456,2.2465,2.2456,2.2465
GBPCHF,20050307,082500,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050307,082600,2.2461,2.2462,2.2460,2.2461
GBPCHF,20050307,082700,2.2460,2.2460,2.2454,2.2454
GBPCHF,20050307,082800,2.2455,2.2455,2.2451,2.2455
GBPCHF,20050307,082900,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050307,083000,2.2454,2.2455,2.2452,2.2452
GBPCHF,20050307,083100,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050307,083200,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050307,083300,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050307,083400,2.2456,2.2456,2.2453,2.2453
GBPCHF,20050307,083500,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050307,083600,2.2456,2.2462,2.2456,2.2462
GBPCHF,20050307,083700,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050307,083800,2.2464,2.2465,2.2462,2.2463
GBPCHF,20050307,083900,2.2464,2.2468,2.2464,2.2468
GBPCHF,20050307,084000,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050307,084100,2.2469,2.2475,2.2469,2.2475
GBPCHF,20050307,084200,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050307,084300,2.2476,2.2478,2.2475,2.2478
GBPCHF,20050307,084400,2.2479,2.2481,2.2478,2.2480
GBPCHF,20050307,084500,2.2479,2.2481,2.2479,2.2479
GBPCHF,20050307,084600,2.2478,2.2479,2.2477,2.2477
GBPCHF,20050307,084700,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050307,084800,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050307,084900,2.2473,2.2473,2.2467,2.2469
GBPCHF,20050307,085000,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050307,085100,2.2469,2.2472,2.2468,2.2472
GBPCHF,20050307,085200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050307,085300,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050307,085400,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050307,085500,2.2466,2.2467,2.2464,2.2465
GBPCHF,20050307,085600,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050307,085700,2.2463,2.2466,2.2462,2.2466
GBPCHF,20050307,085800,2.2467,2.2467,2.2464,2.2466
GBPCHF,20050307,085900,2.2465,2.2468,2.2465,2.2465
GBPCHF,20050307,090000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050307,090100,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050307,090200,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050307,090300,2.2463,2.2465,2.2462,2.2462
GBPCHF,20050307,090400,2.2463,2.2463,2.2460,2.2461
GBPCHF,20050307,090500,2.2462,2.2465,2.2461,2.2463
GBPCHF,20050307,090600,2.2462,2.2462,2.2459,2.2459
GBPCHF,20050307,090700,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050307,090800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050307,090900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050307,091000,2.2461,2.2464,2.2460,2.2462
GBPCHF,20050307,091100,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050307,091200,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050307,091300,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050307,091400,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050307,091500,2.2464,2.2464,2.2460,2.2462
GBPCHF,20050307,091600,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050307,091700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050307,091800,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050307,091900,2.2465,2.2467,2.2465,2.2465
GBPCHF,20050307,092000,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050307,092100,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050307,092200,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050307,092300,2.2463,2.2465,2.2462,2.2465
GBPCHF,20050307,092400,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050307,092500,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050307,092600,2.2463,2.2465,2.2462,2.2464
GBPCHF,20050307,092700,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050307,092800,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050307,092900,2.2468,2.2469,2.2466,2.2468
GBPCHF,20050307,093000,2.2469,2.2471,2.2466,2.2466
GBPCHF,20050307,093100,2.2467,2.2470,2.2467,2.2469
GBPCHF,20050307,093200,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050307,093300,2.2469,2.2469,2.2467,2.2469
GBPCHF,20050307,093400,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050307,093500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050307,093600,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050307,093700,2.2471,2.2472,2.2469,2.2471
GBPCHF,20050307,093800,2.2470,2.2473,2.2470,2.2471
GBPCHF,20050307,093900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050307,094000,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050307,094100,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050307,094200,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050307,094300,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050307,094400,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050307,094500,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050307,094600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050307,094700,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050307,094800,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050307,094900,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050307,095000,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050307,095100,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050307,095200,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050307,095300,2.2466,2.2466,2.2460,2.2460
GBPCHF,20050307,095400,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050307,095500,2.2463,2.2464,2.2461,2.2462
GBPCHF,20050307,095600,2.2461,2.2464,2.2460,2.2461
GBPCHF,20050307,095700,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050307,095800,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050307,095900,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050307,100000,2.2462,2.2466,2.2462,2.2464
GBPCHF,20050307,100100,2.2465,2.2465,2.2462,2.2463
GBPCHF,20050307,100200,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050307,100300,2.2463,2.2464,2.2455,2.2456
GBPCHF,20050307,100400,2.2455,2.2455,2.2450,2.2450
GBPCHF,20050307,100500,2.2451,2.2451,2.2447,2.2449
GBPCHF,20050307,100600,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050307,100700,2.2451,2.2453,2.2450,2.2450
GBPCHF,20050307,100800,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050307,100900,2.2447,2.2452,2.2447,2.2452
GBPCHF,20050307,101000,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050307,101100,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050307,101200,2.2454,2.2454,2.2448,2.2448
GBPCHF,20050307,101300,2.2447,2.2449,2.2446,2.2446
GBPCHF,20050307,101400,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050307,101500,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050307,101600,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050307,101700,2.2450,2.2450,2.2447,2.2447
GBPCHF,20050307,101800,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050307,101900,2.2446,2.2449,2.2446,2.2446
GBPCHF,20050307,102000,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050307,102100,2.2447,2.2447,2.2445,2.2447
GBPCHF,20050307,102200,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050307,102300,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050307,102400,2.2452,2.2452,2.2449,2.2449
GBPCHF,20050307,102500,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050307,102600,2.2450,2.2450,2.2445,2.2447
GBPCHF,20050307,102700,2.2448,2.2450,2.2443,2.2445
GBPCHF,20050307,102800,2.2444,2.2448,2.2443,2.2448
GBPCHF,20050307,102900,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050307,103000,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050307,103100,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050307,103200,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050307,103300,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050307,103400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050307,103500,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050307,103600,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050307,103700,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050307,103800,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050307,103900,2.2452,2.2454,2.2451,2.2454
GBPCHF,20050307,104000,2.2455,2.2455,2.2452,2.2453
GBPCHF,20050307,104100,2.2452,2.2454,2.2450,2.2454
GBPCHF,20050307,104200,2.2453,2.2454,2.2450,2.2450
GBPCHF,20050307,104300,2.2451,2.2452,2.2450,2.2451
GBPCHF,20050307,104400,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050307,104500,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050307,104600,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050307,104700,2.2452,2.2453,2.2451,2.2452
GBPCHF,20050307,104800,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050307,104900,2.2451,2.2454,2.2451,2.2453
GBPCHF,20050307,105000,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050307,105100,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050307,105200,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050307,105300,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050307,105400,2.2448,2.2452,2.2448,2.2450
GBPCHF,20050307,105500,2.2451,2.2454,2.2451,2.2451
GBPCHF,20050307,105600,2.2450,2.2450,2.2445,2.2446
GBPCHF,20050307,105700,2.2447,2.2447,2.2443,2.2445
GBPCHF,20050307,105800,2.2444,2.2445,2.2436,2.2436
GBPCHF,20050307,105900,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050307,110000,2.2435,2.2437,2.2432,2.2433
GBPCHF,20050307,110100,2.2432,2.2434,2.2431,2.2432
GBPCHF,20050307,110200,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050307,110300,2.2428,2.2430,2.2422,2.2430
GBPCHF,20050307,110400,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050307,110500,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050307,110600,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050307,110700,2.2428,2.2436,2.2428,2.2434
GBPCHF,20050307,110800,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050307,110900,2.2437,2.2440,2.2437,2.2438
GBPCHF,20050307,111000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050307,111100,2.2435,2.2439,2.2435,2.2439
GBPCHF,20050307,111200,2.2440,2.2441,2.2437,2.2437
GBPCHF,20050307,111300,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050307,111400,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050307,111500,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050307,111600,2.2437,2.2440,2.2437,2.2440
GBPCHF,20050307,111700,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050307,111800,2.2442,2.2445,2.2442,2.2443
GBPCHF,20050307,111900,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050307,112000,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050307,112100,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050307,112200,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050307,112300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050307,112400,2.2441,2.2445,2.2441,2.2445
GBPCHF,20050307,112500,2.2444,2.2445,2.2440,2.2440
GBPCHF,20050307,112600,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050307,112700,2.2436,2.2439,2.2436,2.2438
GBPCHF,20050307,112800,2.2437,2.2437,2.2424,2.2424
GBPCHF,20050307,112900,2.2423,2.2426,2.2420,2.2426
GBPCHF,20050307,113000,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050307,113100,2.2419,2.2421,2.2415,2.2420
GBPCHF,20050307,113200,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050307,113300,2.2421,2.2425,2.2421,2.2424
GBPCHF,20050307,113400,2.2423,2.2425,2.2421,2.2425
GBPCHF,20050307,113500,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050307,113600,2.2429,2.2430,2.2427,2.2429
GBPCHF,20050307,113700,2.2428,2.2433,2.2427,2.2433
GBPCHF,20050307,113800,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050307,113900,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050307,114000,2.2432,2.2436,2.2432,2.2436
GBPCHF,20050307,114100,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050307,114200,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050307,114300,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050307,114400,2.2434,2.2434,2.2430,2.2432
GBPCHF,20050307,114500,2.2433,2.2433,2.2428,2.2428
GBPCHF,20050307,114600,2.2427,2.2431,2.2427,2.2430
GBPCHF,20050307,114700,2.2431,2.2435,2.2430,2.2434
GBPCHF,20050307,114800,2.2433,2.2434,2.2430,2.2431
GBPCHF,20050307,114900,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050307,115000,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050307,115100,2.2433,2.2434,2.2430,2.2430
GBPCHF,20050307,115200,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050307,115300,2.2433,2.2435,2.2431,2.2435
GBPCHF,20050307,115400,2.2434,2.2436,2.2433,2.2434
GBPCHF,20050307,115500,2.2435,2.2436,2.2433,2.2434
GBPCHF,20050307,115600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050307,115700,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050307,115800,2.2439,2.2440,2.2437,2.2440
GBPCHF,20050307,115900,2.2439,2.2442,2.2439,2.2441
GBPCHF,20050307,120000,2.2440,2.2440,2.2437,2.2438
GBPCHF,20050307,120100,2.2437,2.2440,2.2437,2.2439
GBPCHF,20050307,120200,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050307,120300,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050307,120400,2.2444,2.2444,2.2440,2.2440
GBPCHF,20050307,120500,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050307,120600,2.2439,2.2444,2.2438,2.2444
GBPCHF,20050307,120700,2.2443,2.2446,2.2443,2.2443
GBPCHF,20050307,120800,2.2444,2.2444,2.2439,2.2439
GBPCHF,20050307,120900,2.2440,2.2444,2.2440,2.2444
GBPCHF,20050307,121000,2.2445,2.2445,2.2441,2.2441
GBPCHF,20050307,121100,2.2440,2.2441,2.2439,2.2439
GBPCHF,20050307,121200,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050307,121300,2.2440,2.2443,2.2439,2.2440
GBPCHF,20050307,121400,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050307,121500,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050307,121600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050307,121700,2.2439,2.2441,2.2438,2.2441
GBPCHF,20050307,121800,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050307,121900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050307,122000,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050307,122100,2.2445,2.2448,2.2444,2.2445
GBPCHF,20050307,122200,2.2444,2.2447,2.2442,2.2444
GBPCHF,20050307,122300,2.2445,2.2450,2.2444,2.2447
GBPCHF,20050307,122400,2.2446,2.2450,2.2445,2.2450
GBPCHF,20050307,122500,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050307,122600,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050307,122700,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050307,122800,2.2448,2.2448,2.2446,2.2448
GBPCHF,20050307,122900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050307,123000,2.2449,2.2455,2.2449,2.2455
GBPCHF,20050307,123100,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050307,123200,2.2455,2.2462,2.2455,2.2462
GBPCHF,20050307,123300,2.2461,2.2462,2.2459,2.2460
GBPCHF,20050307,123400,2.2461,2.2462,2.2459,2.2460
GBPCHF,20050307,123500,2.2459,2.2460,2.2458,2.2460
GBPCHF,20050307,123600,2.2459,2.2460,2.2457,2.2457
GBPCHF,20050307,123700,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050307,123800,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050307,123900,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050307,124000,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050307,124100,2.2458,2.2459,2.2455,2.2455
GBPCHF,20050307,124200,2.2456,2.2459,2.2455,2.2457
GBPCHF,20050307,124300,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050307,124400,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050307,124500,2.2460,2.2464,2.2460,2.2464
GBPCHF,20050307,124600,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050307,124700,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050307,124800,2.2466,2.2466,2.2462,2.2465
GBPCHF,20050307,124900,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050307,125000,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050307,125100,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050307,125200,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050307,125300,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050307,125400,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050307,125500,2.2467,2.2469,2.2467,2.2467
GBPCHF,20050307,125600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050307,125700,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050307,125800,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050307,125900,2.2465,2.2465,2.2461,2.2461
GBPCHF,20050307,130000,2.2462,2.2469,2.2462,2.2469
GBPCHF,20050307,130100,2.2468,2.2469,2.2464,2.2464
GBPCHF,20050307,130200,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050307,130300,2.2470,2.2471,2.2470,2.2470
GBPCHF,20050307,130400,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050307,130500,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050307,130600,2.2473,2.2476,2.2473,2.2473
GBPCHF,20050307,130700,2.2474,2.2480,2.2474,2.2480
GBPCHF,20050307,130800,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050307,130900,2.2483,2.2483,2.2480,2.2483
GBPCHF,20050307,131000,2.2482,2.2484,2.2482,2.2482
GBPCHF,20050307,131100,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050307,131200,2.2481,2.2481,2.2479,2.2481
GBPCHF,20050307,131300,2.2480,2.2483,2.2479,2.2482
GBPCHF,20050307,131400,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050307,131500,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050307,131600,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050307,131700,2.2489,2.2492,2.2488,2.2492
GBPCHF,20050307,131800,2.2491,2.2500,2.2491,2.2500
GBPCHF,20050307,131900,2.2501,2.2501,2.2497,2.2499
GBPCHF,20050307,132000,2.2500,2.2504,2.2499,2.2501
GBPCHF,20050307,132100,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050307,132200,2.2503,2.2503,2.2499,2.2500
GBPCHF,20050307,132300,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050307,132400,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050307,132500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050307,132600,2.2504,2.2505,2.2501,2.2501
GBPCHF,20050307,132700,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050307,132800,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050307,132900,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050307,133000,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050307,133100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050307,133200,2.2502,2.2503,2.2496,2.2496
GBPCHF,20050307,133300,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050307,133400,2.2495,2.2501,2.2495,2.2501
GBPCHF,20050307,133500,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050307,133600,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050307,133700,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050307,133800,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050307,133900,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050307,134000,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050307,134100,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050307,134200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050307,134300,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050307,134400,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050307,134500,2.2498,2.2499,2.2495,2.2499
GBPCHF,20050307,134600,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050307,134700,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050307,134800,2.2501,2.2501,2.2496,2.2497
GBPCHF,20050307,134900,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050307,135000,2.2495,2.2501,2.2495,2.2500
GBPCHF,20050307,135100,2.2499,2.2503,2.2499,2.2502
GBPCHF,20050307,135200,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050307,135300,2.2502,2.2504,2.2500,2.2502
GBPCHF,20050307,135400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050307,135500,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050307,135600,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050307,135700,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050307,135800,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050307,135900,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050307,140000,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050307,140100,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050307,140200,2.2502,2.2507,2.2501,2.2506
GBPCHF,20050307,140300,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050307,140400,2.2502,2.2502,2.2500,2.2502
GBPCHF,20050307,140500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050307,140600,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050307,140700,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050307,140800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,140900,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050307,141000,2.2502,2.2502,2.2495,2.2495
GBPCHF,20050307,141100,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050307,141200,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050307,141300,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050307,141400,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050307,141500,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050307,141600,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050307,141700,2.2499,2.2501,2.2497,2.2500
GBPCHF,20050307,141800,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050307,141900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,142000,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050307,142100,2.2501,2.2501,2.2498,2.2499
GBPCHF,20050307,142200,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050307,142300,2.2495,2.2498,2.2495,2.2498
GBPCHF,20050307,142400,2.2497,2.2499,2.2497,2.2497
GBPCHF,20050307,142500,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050307,142600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050307,142700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050307,142800,2.2499,2.2501,2.2498,2.2500
GBPCHF,20050307,142900,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050307,143000,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050307,143100,2.2498,2.2499,2.2496,2.2499
GBPCHF,20050307,143200,2.2500,2.2504,2.2500,2.2504
GBPCHF,20050307,143300,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050307,143400,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050307,143500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050307,143600,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050307,143700,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050307,143800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050307,143900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050307,144000,2.2503,2.2504,2.2500,2.2500
GBPCHF,20050307,144100,2.2499,2.2499,2.2493,2.2494
GBPCHF,20050307,144200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,144300,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050307,144400,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050307,144500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050307,144600,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050307,144700,2.2495,2.2497,2.2492,2.2493
GBPCHF,20050307,144800,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050307,144900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,145000,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050307,145100,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050307,145200,2.2494,2.2496,2.2493,2.2493
GBPCHF,20050307,145300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,145400,2.2495,2.2498,2.2495,2.2497
GBPCHF,20050307,145500,2.2496,2.2498,2.2495,2.2495
GBPCHF,20050307,145600,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050307,145700,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050307,145800,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050307,145900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050307,150000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050307,150100,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050307,150200,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050307,150300,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050307,150400,2.2495,2.2498,2.2494,2.2496
GBPCHF,20050307,150500,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050307,150600,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050307,150700,2.2495,2.2499,2.2495,2.2499
GBPCHF,20050307,150800,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050307,150900,2.2498,2.2501,2.2497,2.2501
GBPCHF,20050307,151000,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050307,151100,2.2502,2.2507,2.2500,2.2507
GBPCHF,20050307,151200,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050307,151300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050307,151400,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050307,151500,2.2504,2.2504,2.2501,2.2502
GBPCHF,20050307,151600,2.2503,2.2506,2.2503,2.2503
GBPCHF,20050307,151700,2.2504,2.2505,2.2501,2.2501
GBPCHF,20050307,151800,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050307,151900,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050307,152000,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050307,152100,2.2509,2.2512,2.2508,2.2510
GBPCHF,20050307,152200,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050307,152300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050307,152400,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050307,152500,2.2506,2.2507,2.2503,2.2504
GBPCHF,20050307,152600,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050307,152700,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050307,152800,2.2507,2.2507,2.2504,2.2506
GBPCHF,20050307,152900,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050307,153000,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050307,153100,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050307,153200,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050307,153300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,153400,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050307,153500,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050307,153600,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050307,153700,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050307,153800,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050307,153900,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050307,154000,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050307,154100,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050307,154200,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050307,154300,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050307,154400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050307,154500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050307,154600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050307,154700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050307,154800,2.2509,2.2509,2.2506,2.2508
GBPCHF,20050307,154900,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050307,155000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050307,155100,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050307,155200,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050307,155300,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050307,155400,2.2502,2.2505,2.2502,2.2504
GBPCHF,20050307,155500,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050307,155600,2.2503,2.2508,2.2503,2.2507
GBPCHF,20050307,155700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050307,155800,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050307,155900,2.2509,2.2513,2.2509,2.2512
GBPCHF,20050307,160000,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050307,160100,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050307,160200,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050307,160300,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050307,160400,2.2515,2.2516,2.2513,2.2513
GBPCHF,20050307,160500,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050307,160600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050307,160700,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050307,160800,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050307,160900,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050307,161000,2.2518,2.2519,2.2516,2.2516
GBPCHF,20050307,161100,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050307,161200,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050307,161300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050307,161400,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050307,161500,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050307,161600,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050307,161700,2.2519,2.2519,2.2514,2.2514
GBPCHF,20050307,161800,2.2515,2.2518,2.2514,2.2514
GBPCHF,20050307,161900,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050307,162000,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050307,162100,2.2515,2.2518,2.2514,2.2517
GBPCHF,20050307,162200,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050307,162300,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050307,162400,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050307,162500,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050307,162600,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050307,162700,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050307,162800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050307,162900,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050307,163000,2.2514,2.2518,2.2514,2.2517
GBPCHF,20050307,163100,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050307,163200,2.2521,2.2522,2.2517,2.2517
GBPCHF,20050307,163300,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050307,163400,2.2515,2.2518,2.2514,2.2518
GBPCHF,20050307,163500,2.2519,2.2522,2.2518,2.2521
GBPCHF,20050307,163600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050307,163700,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050307,163800,2.2521,2.2523,2.2521,2.2521
GBPCHF,20050307,163900,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050307,164000,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050307,164100,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050307,164200,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050307,164300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050307,164400,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050307,164500,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050307,164600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050307,164700,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050307,164800,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050307,164900,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050307,165000,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050307,165100,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050307,165200,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050307,165300,2.2516,2.2518,2.2516,2.2516
GBPCHF,20050307,165400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050307,165500,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050307,165600,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050307,165700,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050307,165800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050307,165900,2.2523,2.2527,2.2521,2.2527
GBPCHF,20050307,170000,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050307,170100,2.2523,2.2524,2.2519,2.2519
GBPCHF,20050307,170200,2.2518,2.2523,2.2518,2.2523
GBPCHF,20050307,170300,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050307,170400,2.2523,2.2525,2.2522,2.2525
GBPCHF,20050307,170500,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050307,170600,2.2524,2.2524,2.2517,2.2517
GBPCHF,20050307,170700,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050307,170800,2.2516,2.2516,2.2514,2.2516
GBPCHF,20050307,170900,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050307,171000,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050307,171100,2.2513,2.2516,2.2513,2.2513
GBPCHF,20050307,171200,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050307,171300,2.2514,2.2518,2.2514,2.2517
GBPCHF,20050307,171400,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050307,171500,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050307,171600,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050307,171700,2.2517,2.2518,2.2515,2.2517
GBPCHF,20050307,171800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050307,171900,2.2515,2.2515,2.2512,2.2513
GBPCHF,20050307,172000,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050307,172100,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050307,172200,2.2513,2.2517,2.2513,2.2515
GBPCHF,20050307,172300,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050307,172400,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050307,172500,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050307,172600,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050307,172700,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050307,172800,2.2512,2.2513,2.2510,2.2512
GBPCHF,20050307,172900,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050307,173000,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050307,173100,2.2514,2.2518,2.2513,2.2518
GBPCHF,20050307,173200,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050307,173300,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050307,173400,2.2522,2.2523,2.2520,2.2520
GBPCHF,20050307,173500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050307,173600,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050307,173700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050307,173800,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050307,173900,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050307,174000,2.2517,2.2520,2.2517,2.2518
GBPCHF,20050307,174100,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050307,174200,2.2520,2.2521,2.2517,2.2520
GBPCHF,20050307,174300,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050307,174400,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050307,174500,2.2519,2.2525,2.2519,2.2524
GBPCHF,20050307,174600,2.2525,2.2526,2.2523,2.2523
GBPCHF,20050307,174700,2.2522,2.2525,2.2522,2.2524
GBPCHF,20050307,174800,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050307,174900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050307,175000,2.2523,2.2525,2.2522,2.2525
GBPCHF,20050307,175100,2.2526,2.2527,2.2523,2.2523
GBPCHF,20050307,175200,2.2521,2.2523,2.2521,2.2521
GBPCHF,20050307,175300,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050307,175400,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050307,175500,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050307,175600,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050307,175700,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050307,175800,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050307,175900,2.2518,2.2518,2.2513,2.2513
GBPCHF,20050307,180000,2.2512,2.2513,2.2509,2.2510
GBPCHF,20050307,180100,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050307,180200,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050307,180300,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050307,180400,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050307,180500,2.2512,2.2512,2.2510,2.2512
GBPCHF,20050307,180600,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050307,180700,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050307,180800,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050307,180900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050307,181000,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050307,181100,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050307,181200,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050307,181300,2.2508,2.2511,2.2508,2.2509
GBPCHF,20050307,181400,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050307,181500,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050307,181600,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050307,181700,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050307,181800,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050307,181900,2.2512,2.2512,2.2509,2.2509
GBPCHF,20050307,182000,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050307,182100,2.2508,2.2511,2.2507,2.2510
GBPCHF,20050307,182200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050307,182300,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050307,182400,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050307,182500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050307,182600,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050307,182700,2.2509,2.2509,2.2506,2.2507
GBPCHF,20050307,182800,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050307,182900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050307,183000,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050307,183100,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050307,183200,2.2514,2.2514,2.2511,2.2512
GBPCHF,20050307,183300,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050307,183400,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050307,183500,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050307,183600,2.2515,2.2517,2.2514,2.2515
GBPCHF,20050307,183700,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050307,183800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050307,183900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050307,184000,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050307,184100,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050307,184200,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050307,184300,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050307,184400,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050307,184500,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050307,184600,2.2513,2.2517,2.2513,2.2515
GBPCHF,20050307,184700,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050307,184800,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050307,184900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050307,185000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050307,185100,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050307,185200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050307,185300,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050307,185400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050307,185500,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050307,185600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050307,185700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050307,185800,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050307,185900,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050307,190000,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050307,190100,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050307,190200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050307,190300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050307,190400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050307,190500,2.2508,2.2512,2.2508,2.2512
GBPCHF,20050307,190600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050307,190700,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050307,190800,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050307,190900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050307,191000,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050307,191100,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050307,191200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050307,191300,2.2506,2.2509,2.2506,2.2509
GBPCHF,20050307,191400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050307,191500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050307,191600,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050307,191700,2.2506,2.2510,2.2506,2.2508
GBPCHF,20050307,191800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050307,191900,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050307,192000,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050307,192100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050307,192200,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050307,192300,2.2506,2.2507,2.2504,2.2504
GBPCHF,20050307,192400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,192500,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050307,192600,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050307,192700,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050307,192800,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050307,192900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,193000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,193100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,193200,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050307,193300,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050307,193400,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050307,193500,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050307,193600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050307,193700,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050307,193800,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050307,193900,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050307,194000,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050307,194100,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050307,194200,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050307,194300,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050307,194400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050307,194500,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050307,194600,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050307,194700,2.2496,2.2499,2.2494,2.2499
GBPCHF,20050307,194800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050307,194900,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050307,195000,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050307,195100,2.2501,2.2502,2.2499,2.2499
GBPCHF,20050307,195200,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050307,195300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,195400,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050307,195500,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050307,195600,2.2498,2.2499,2.2496,2.2499
GBPCHF,20050307,195700,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050307,195800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050307,195900,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050307,200000,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050307,200100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050307,200200,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050307,200300,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050307,200400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050307,200500,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,200600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050307,200700,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050307,200800,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050307,200900,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050307,201000,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,201100,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050307,201200,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050307,201300,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050307,201400,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050307,201500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050307,201600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050307,201700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050307,201800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050307,201900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050307,202000,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050307,202100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,202200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,202300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050307,202400,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050307,202500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050307,202600,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050307,202700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,202800,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050307,202900,2.2503,2.2503,2.2500,2.2501
GBPCHF,20050307,203000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050307,203100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050307,203200,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050307,203300,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050307,203400,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050307,203500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050307,203600,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050307,203700,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050307,203800,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050307,203900,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050307,204000,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050307,204100,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050307,204200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050307,204300,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050307,204400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050307,204500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050307,204600,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050307,204700,2.2504,2.2507,2.2501,2.2503
GBPCHF,20050307,204800,2.2500,2.2502,2.2500,2.2500
GBPCHF,20050307,204900,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050307,205000,2.2503,2.2506,2.2503,2.2504
GBPCHF,20050307,205100,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050307,205200,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050307,205300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050307,205400,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050307,205500,2.2510,2.2510,2.2503,2.2503
GBPCHF,20050307,205600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050307,205700,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050307,205800,2.2504,2.2505,2.2503,2.2505
GBPCHF,20050307,205900,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050307,210000,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050307,210100,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050307,210200,2.2511,2.2514,2.2511,2.2511
GBPCHF,20050307,210300,2.2512,2.2514,2.2511,2.2511
GBPCHF,20050307,210400,2.2510,2.2514,2.2510,2.2513
GBPCHF,20050307,210500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050307,210600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050307,210700,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050307,210800,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050307,210900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050307,211000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050307,211100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050307,211200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050307,211300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050307,211400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050307,211500,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050307,211600,2.2505,2.2506,2.2504,2.2505
GBPCHF,20050307,211700,2.2506,2.2508,2.2506,2.2506
GBPCHF,20050307,211800,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050307,211900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050307,212000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050307,212100,2.2505,2.2505,2.2501,2.2502
GBPCHF,20050307,212200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050307,212300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,212400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050307,212500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050307,212600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050307,212700,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050307,212800,2.2504,2.2505,2.2503,2.2505
GBPCHF,20050307,212900,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050307,213000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,213100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050307,213200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050307,213300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050307,213400,2.2503,2.2503,2.2499,2.2499
GBPCHF,20050307,213500,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050307,213600,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050307,213700,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050307,213800,2.2495,2.2496,2.2492,2.2494
GBPCHF,20050307,213900,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050307,214000,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050307,214100,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050307,214200,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050307,214300,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050307,214400,2.2493,2.2494,2.2492,2.2494
GBPCHF,20050307,214500,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,214600,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050307,214700,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,214800,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050307,214900,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,215000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050307,215100,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050307,215200,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050307,215300,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050307,215400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050307,215500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,215600,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050307,215700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,215800,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050307,215900,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050307,220000,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050307,220100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050307,220200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,220300,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050307,220400,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050307,220500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,220600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,220700,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050307,220800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,220900,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050307,221000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,221100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,221200,2.2494,2.2494,2.2491,2.2491
GBPCHF,20050307,221300,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050307,221400,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050307,221500,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050307,221600,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050307,221700,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050307,221800,2.2496,2.2500,2.2496,2.2496
GBPCHF,20050307,221900,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050307,222000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,222100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,222200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050307,222300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050307,222400,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050307,222500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050307,222600,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050307,222700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050307,222800,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050307,222900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,223000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050307,223100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,223200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,223300,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050307,223400,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050307,223500,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050307,223600,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050307,223700,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050307,223800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050307,223900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050307,224000,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050307,224100,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050307,224200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050307,224300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050307,224400,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050307,224500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,224600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,224700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,224800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050307,224900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050307,225000,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050307,225100,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050307,225200,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050307,225300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050307,225400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050307,225500,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050307,225600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050307,225700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050307,225800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050307,225900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050307,230000,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050307,230100,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050307,230200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050307,230300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050307,230400,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050307,230500,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050307,230600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050307,230700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050307,230800,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050307,230900,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050307,231000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050307,231100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050307,231200,2.2485,2.2487,2.2485,2.2485
GBPCHF,20050307,231300,2.2484,2.2485,2.2482,2.2482
GBPCHF,20050307,231400,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050307,231500,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050307,231600,2.2490,2.2490,2.2488,2.2489
GBPCHF,20050307,231700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050307,231800,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050307,231900,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050307,232000,2.2487,2.2487,2.2484,2.2484
GBPCHF,20050307,232100,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050307,232200,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050307,232300,2.2485,2.2485,2.2480,2.2480
GBPCHF,20050307,232400,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050307,232500,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050307,232600,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050307,232700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050307,232800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,232900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,233000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050307,233100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050307,233200,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050307,233300,2.2484,2.2485,2.2482,2.2485
GBPCHF,20050307,233400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050307,233500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,233600,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050307,233700,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050307,233800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050307,233900,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050307,234000,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050307,234100,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050307,234200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,234300,2.2487,2.2487,2.2484,2.2485
GBPCHF,20050307,234400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,234500,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050307,234600,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050307,234700,2.2489,2.2489,2.2484,2.2484
GBPCHF,20050307,234800,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050307,234900,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050307,235000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050307,235100,2.2485,2.2488,2.2483,2.2488
GBPCHF,20050307,235200,2.2489,2.2491,2.2489,2.2491
GBPCHF,20050307,235300,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050307,235400,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050307,235500,2.2487,2.2487,2.2483,2.2484
GBPCHF,20050307,235600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050307,235700,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050307,235800,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050307,235900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,000000,2.2485,2.2488,2.2485,2.2486
GBPJPY,20050307,000100,201.45,201.45,201.44,201.44
GBPJPY,20050307,000200,201.43,201.43,201.43,201.43
GBPJPY,20050307,000300,201.43,201.43,201.42,201.43
GBPJPY,20050307,000400,201.42,201.43,201.42,201.43
GBPJPY,20050307,000500,201.43,201.43,201.42,201.42
GBPJPY,20050307,000600,201.42,201.42,201.42,201.42
GBPJPY,20050307,000700,201.43,201.43,201.43,201.43
GBPJPY,20050307,000800,201.43,201.43,201.43,201.43
GBPJPY,20050307,000900,201.43,201.43,201.43,201.43
GBPJPY,20050307,001000,201.43,201.43,201.42,201.42
GBPJPY,20050307,001100,201.42,201.42,201.42,201.42
GBPJPY,20050307,001200,201.41,201.42,201.41,201.41
GBPJPY,20050307,001300,201.40,201.40,201.40,201.40
GBPJPY,20050307,001400,201.40,201.40,201.40,201.40
GBPJPY,20050307,001500,201.41,201.41,201.40,201.40
GBPJPY,20050307,001600,201.40,201.40,201.40,201.40
GBPJPY,20050307,001700,201.40,201.40,201.40,201.40
GBPJPY,20050307,001800,201.40,201.40,201.39,201.39
GBPJPY,20050307,001900,201.38,201.38,201.38,201.38
GBPJPY,20050307,002000,201.38,201.39,201.38,201.39
GBPJPY,20050307,002100,201.38,201.40,201.38,201.40
GBPJPY,20050307,002200,201.38,201.39,201.38,201.39
GBPJPY,20050307,002300,201.40,201.40,201.38,201.39
GBPJPY,20050307,002400,201.38,201.38,201.37,201.37
GBPJPY,20050307,002500,201.38,201.38,201.38,201.38
GBPJPY,20050307,002600,201.39,201.39,201.39,201.39
GBPJPY,20050307,002700,201.39,201.39,201.37,201.37
GBPJPY,20050307,002800,201.38,201.39,201.36,201.36
GBPJPY,20050307,002900,201.35,201.37,201.35,201.37
GBPJPY,20050307,003000,201.38,201.39,201.38,201.39
GBPJPY,20050307,003100,201.40,201.40,201.38,201.38
GBPJPY,20050307,003200,201.37,201.37,201.34,201.34
GBPJPY,20050307,003300,201.33,201.34,201.27,201.27
GBPJPY,20050307,003400,201.24,201.26,201.22,201.25
GBPJPY,20050307,003500,201.26,201.28,201.26,201.28
GBPJPY,20050307,003600,201.27,201.27,201.25,201.25
GBPJPY,20050307,003700,201.26,201.26,201.22,201.23
GBPJPY,20050307,003800,201.24,201.24,201.22,201.22
GBPJPY,20050307,003900,201.23,201.24,201.23,201.23
GBPJPY,20050307,004000,201.24,201.27,201.24,201.27
GBPJPY,20050307,004100,201.28,201.29,201.28,201.29
GBPJPY,20050307,004200,201.28,201.29,201.28,201.29
GBPJPY,20050307,004300,201.28,201.28,201.28,201.28
GBPJPY,20050307,004400,201.26,201.26,201.23,201.24
GBPJPY,20050307,004500,201.25,201.25,201.24,201.24
GBPJPY,20050307,004600,201.25,201.25,201.25,201.25
GBPJPY,20050307,004700,201.25,201.25,201.22,201.22
GBPJPY,20050307,004800,201.21,201.23,201.20,201.22
GBPJPY,20050307,004900,201.21,201.22,201.21,201.22
GBPJPY,20050307,005000,201.21,201.21,201.19,201.19
GBPJPY,20050307,005100,201.18,201.21,201.18,201.21
GBPJPY,20050307,005200,201.22,201.22,201.22,201.22
GBPJPY,20050307,005300,201.22,201.23,201.22,201.22
GBPJPY,20050307,005400,201.23,201.24,201.23,201.24
GBPJPY,20050307,005500,201.23,201.24,201.23,201.24
GBPJPY,20050307,005600,201.23,201.23,201.22,201.22
GBPJPY,20050307,005700,201.21,201.21,201.19,201.19
GBPJPY,20050307,005800,201.20,201.20,201.18,201.18
GBPJPY,20050307,005900,201.19,201.19,201.19,201.19
GBPJPY,20050307,010000,201.20,201.22,201.20,201.22
GBPJPY,20050307,010100,201.23,201.23,201.21,201.21
GBPJPY,20050307,010200,201.22,201.22,201.21,201.22
GBPJPY,20050307,010300,201.21,201.21,201.19,201.21
GBPJPY,20050307,010400,201.22,201.24,201.22,201.24
GBPJPY,20050307,010500,201.23,201.23,201.20,201.20
GBPJPY,20050307,010600,201.19,201.19,201.17,201.18
GBPJPY,20050307,010700,201.19,201.20,201.18,201.18
GBPJPY,20050307,010800,201.19,201.20,201.19,201.20
GBPJPY,20050307,010900,201.20,201.20,201.19,201.19
GBPJPY,20050307,011000,201.18,201.18,201.17,201.17
GBPJPY,20050307,011100,201.18,201.18,201.18,201.18
GBPJPY,20050307,011200,201.18,201.18,201.17,201.17
GBPJPY,20050307,011300,201.16,201.18,201.16,201.18
GBPJPY,20050307,011400,201.17,201.17,201.16,201.16
GBPJPY,20050307,011500,201.17,201.19,201.17,201.19
GBPJPY,20050307,011600,201.20,201.22,201.20,201.21
GBPJPY,20050307,011700,201.20,201.20,201.16,201.17
GBPJPY,20050307,011800,201.18,201.18,201.16,201.16
GBPJPY,20050307,011900,201.15,201.16,201.15,201.15
GBPJPY,20050307,012000,201.15,201.16,201.15,201.16
GBPJPY,20050307,012100,201.15,201.16,201.15,201.16
GBPJPY,20050307,012200,201.17,201.19,201.17,201.19
GBPJPY,20050307,012300,201.20,201.21,201.19,201.21
GBPJPY,20050307,012400,201.22,201.25,201.22,201.25
GBPJPY,20050307,012500,201.24,201.24,201.24,201.24
GBPJPY,20050307,012600,201.24,201.24,201.23,201.23
GBPJPY,20050307,012700,201.23,201.23,201.23,201.23
GBPJPY,20050307,012800,201.22,201.22,201.22,201.22
GBPJPY,20050307,012900,201.23,201.24,201.23,201.23
GBPJPY,20050307,013000,201.24,201.24,201.24,201.24
GBPJPY,20050307,013100,201.25,201.26,201.24,201.24
GBPJPY,20050307,013200,201.25,201.28,201.25,201.28
GBPJPY,20050307,013300,201.29,201.30,201.29,201.29
GBPJPY,20050307,013400,201.28,201.28,201.23,201.23
GBPJPY,20050307,013500,201.22,201.22,201.20,201.22
GBPJPY,20050307,013600,201.23,201.25,201.23,201.24
GBPJPY,20050307,013700,201.25,201.25,201.25,201.25
GBPJPY,20050307,013800,201.26,201.28,201.26,201.26
GBPJPY,20050307,013900,201.25,201.25,201.21,201.21
GBPJPY,20050307,014000,201.20,201.21,201.20,201.21
GBPJPY,20050307,014100,201.20,201.20,201.18,201.19
GBPJPY,20050307,014200,201.20,201.20,201.19,201.20
GBPJPY,20050307,014300,201.19,201.21,201.18,201.21
GBPJPY,20050307,014400,201.22,201.22,201.18,201.18
GBPJPY,20050307,014500,201.18,201.18,201.18,201.18
GBPJPY,20050307,014600,201.19,201.19,201.18,201.18
GBPJPY,20050307,014700,201.19,201.23,201.18,201.22
GBPJPY,20050307,014800,201.23,201.24,201.23,201.24
GBPJPY,20050307,014900,201.25,201.27,201.25,201.26
GBPJPY,20050307,015000,201.27,201.29,201.27,201.29
GBPJPY,20050307,015100,201.30,201.32,201.30,201.32
GBPJPY,20050307,015200,201.33,201.35,201.33,201.35
GBPJPY,20050307,015300,201.34,201.35,201.33,201.35
GBPJPY,20050307,015400,201.36,201.37,201.35,201.37
GBPJPY,20050307,015500,201.36,201.39,201.36,201.39
GBPJPY,20050307,015600,201.38,201.39,201.38,201.39
GBPJPY,20050307,015700,201.38,201.38,201.32,201.32
GBPJPY,20050307,015800,201.33,201.34,201.33,201.33
GBPJPY,20050307,015900,201.34,201.34,201.32,201.32
GBPJPY,20050307,020000,201.33,201.34,201.32,201.32
GBPJPY,20050307,020100,201.31,201.31,201.29,201.31
GBPJPY,20050307,020200,201.32,201.32,201.31,201.31
GBPJPY,20050307,020300,201.31,201.31,201.31,201.31
GBPJPY,20050307,020400,201.31,201.32,201.31,201.32
GBPJPY,20050307,020500,201.33,201.33,201.33,201.33
GBPJPY,20050307,020600,201.33,201.33,201.32,201.32
GBPJPY,20050307,020700,201.32,201.32,201.32,201.32
GBPJPY,20050307,020800,201.31,201.31,201.30,201.30
GBPJPY,20050307,020900,201.30,201.30,201.28,201.28
GBPJPY,20050307,021000,201.28,201.28,201.27,201.27
GBPJPY,20050307,021100,201.28,201.28,201.28,201.28
GBPJPY,20050307,021200,201.28,201.28,201.24,201.24
GBPJPY,20050307,021300,201.25,201.25,201.24,201.25
GBPJPY,20050307,021400,201.24,201.24,201.22,201.22
GBPJPY,20050307,021500,201.21,201.21,201.19,201.19
GBPJPY,20050307,021600,201.19,201.19,201.18,201.18
GBPJPY,20050307,021700,201.18,201.18,201.18,201.18
GBPJPY,20050307,021800,201.17,201.18,201.17,201.18
GBPJPY,20050307,021900,201.18,201.18,201.18,201.18
GBPJPY,20050307,022000,201.17,201.17,201.16,201.16
GBPJPY,20050307,022100,201.16,201.16,201.15,201.16
GBPJPY,20050307,022200,201.17,201.17,201.14,201.16
GBPJPY,20050307,022300,201.17,201.17,201.16,201.17
GBPJPY,20050307,022400,201.17,201.17,201.17,201.17
GBPJPY,20050307,022500,201.18,201.18,201.18,201.18
GBPJPY,20050307,022600,201.18,201.20,201.18,201.20
GBPJPY,20050307,022700,201.20,201.20,201.20,201.20
GBPJPY,20050307,022800,201.20,201.21,201.20,201.21
GBPJPY,20050307,022900,201.21,201.21,201.21,201.21
GBPJPY,20050307,023000,201.22,201.23,201.22,201.23
GBPJPY,20050307,023100,201.23,201.23,201.23,201.23
GBPJPY,20050307,023200,201.23,201.23,201.23,201.23
GBPJPY,20050307,023300,201.23,201.24,201.23,201.24
GBPJPY,20050307,023400,201.25,201.28,201.25,201.28
GBPJPY,20050307,023500,201.29,201.29,201.28,201.28
GBPJPY,20050307,023600,201.27,201.28,201.26,201.28
GBPJPY,20050307,023700,201.29,201.30,201.29,201.30
GBPJPY,20050307,023800,201.31,201.31,201.28,201.28
GBPJPY,20050307,023900,201.29,201.29,201.28,201.28
GBPJPY,20050307,024000,201.28,201.28,201.27,201.27
GBPJPY,20050307,024100,201.27,201.27,201.27,201.27
GBPJPY,20050307,024200,201.28,201.28,201.28,201.28
GBPJPY,20050307,024300,201.27,201.29,201.27,201.28
GBPJPY,20050307,024400,201.27,201.28,201.27,201.28
GBPJPY,20050307,024500,201.29,201.29,201.29,201.29
GBPJPY,20050307,024600,201.29,201.29,201.29,201.29
GBPJPY,20050307,024700,201.28,201.28,201.27,201.27
GBPJPY,20050307,024800,201.27,201.27,201.27,201.27
GBPJPY,20050307,024900,201.26,201.26,201.25,201.25
GBPJPY,20050307,025000,201.25,201.25,201.24,201.24
GBPJPY,20050307,025100,201.23,201.25,201.23,201.25
GBPJPY,20050307,025200,201.25,201.25,201.25,201.25
GBPJPY,20050307,025300,201.24,201.26,201.24,201.26
GBPJPY,20050307,025400,201.26,201.26,201.26,201.26
GBPJPY,20050307,025500,201.26,201.27,201.26,201.27
GBPJPY,20050307,025600,201.26,201.26,201.25,201.26
GBPJPY,20050307,025700,201.26,201.26,201.26,201.26
GBPJPY,20050307,025800,201.27,201.27,201.27,201.27
GBPJPY,20050307,025900,201.27,201.28,201.27,201.28
GBPJPY,20050307,030000,201.28,201.28,201.27,201.28
GBPJPY,20050307,030100,201.28,201.28,201.28,201.28
GBPJPY,20050307,030200,201.27,201.27,201.27,201.27
GBPJPY,20050307,030300,201.28,201.29,201.28,201.28
GBPJPY,20050307,030400,201.29,201.29,201.28,201.28
GBPJPY,20050307,030500,201.29,201.29,201.29,201.29
GBPJPY,20050307,030600,201.30,201.30,201.28,201.28
GBPJPY,20050307,030700,201.28,201.28,201.28,201.28
GBPJPY,20050307,030800,201.29,201.29,201.29,201.29
GBPJPY,20050307,030900,201.30,201.31,201.30,201.31
GBPJPY,20050307,031000,201.31,201.31,201.31,201.31
GBPJPY,20050307,031100,201.31,201.31,201.31,201.31
GBPJPY,20050307,031200,201.31,201.32,201.31,201.32
GBPJPY,20050307,031300,201.32,201.33,201.32,201.33
GBPJPY,20050307,031400,201.33,201.33,201.33,201.33
GBPJPY,20050307,031500,201.34,201.34,201.34,201.34
GBPJPY,20050307,031600,201.35,201.35,201.35,201.35
GBPJPY,20050307,031700,201.35,201.35,201.35,201.35
GBPJPY,20050307,031800,201.35,201.35,201.35,201.35
GBPJPY,20050307,031900,201.35,201.35,201.35,201.35
GBPJPY,20050307,032000,201.35,201.35,201.35,201.35
GBPJPY,20050307,032100,201.35,201.35,201.34,201.34
GBPJPY,20050307,032200,201.33,201.33,201.31,201.31
GBPJPY,20050307,032300,201.32,201.32,201.32,201.32
GBPJPY,20050307,032400,201.33,201.37,201.33,201.37
GBPJPY,20050307,032500,201.36,201.36,201.35,201.35
GBPJPY,20050307,032600,201.36,201.37,201.35,201.37
GBPJPY,20050307,032700,201.38,201.38,201.38,201.38
GBPJPY,20050307,032800,201.39,201.42,201.39,201.41
GBPJPY,20050307,032900,201.42,201.42,201.42,201.42
GBPJPY,20050307,033000,201.41,201.42,201.41,201.42
GBPJPY,20050307,033100,201.41,201.41,201.40,201.40
GBPJPY,20050307,033200,201.40,201.40,201.40,201.40
GBPJPY,20050307,033300,201.41,201.42,201.41,201.42
GBPJPY,20050307,033400,201.41,201.41,201.41,201.41
GBPJPY,20050307,033500,201.41,201.41,201.41,201.41
GBPJPY,20050307,033600,201.41,201.41,201.36,201.36
GBPJPY,20050307,033700,201.37,201.38,201.37,201.37
GBPJPY,20050307,033800,201.37,201.37,201.37,201.37
GBPJPY,20050307,033900,201.38,201.38,201.38,201.38
GBPJPY,20050307,034000,201.39,201.40,201.39,201.39
GBPJPY,20050307,034100,201.40,201.40,201.40,201.40
GBPJPY,20050307,034200,201.41,201.41,201.40,201.41
GBPJPY,20050307,034300,201.41,201.41,201.40,201.40
GBPJPY,20050307,034400,201.39,201.39,201.37,201.37
GBPJPY,20050307,034500,201.36,201.36,201.36,201.36
GBPJPY,20050307,034600,201.36,201.39,201.36,201.38
GBPJPY,20050307,034700,201.37,201.40,201.37,201.40
GBPJPY,20050307,034800,201.40,201.40,201.39,201.39
GBPJPY,20050307,034900,201.38,201.38,201.38,201.38
GBPJPY,20050307,035000,201.37,201.37,201.34,201.34
GBPJPY,20050307,035100,201.35,201.37,201.35,201.37
GBPJPY,20050307,035200,201.38,201.41,201.38,201.40
GBPJPY,20050307,035300,201.41,201.43,201.41,201.43
GBPJPY,20050307,035400,201.43,201.43,201.43,201.43
GBPJPY,20050307,035500,201.43,201.43,201.42,201.42
GBPJPY,20050307,035600,201.42,201.42,201.42,201.42
GBPJPY,20050307,035700,201.41,201.41,201.41,201.41
GBPJPY,20050307,035800,201.41,201.41,201.40,201.41
GBPJPY,20050307,035900,201.43,201.43,201.43,201.43
GBPJPY,20050307,040000,201.41,201.41,201.40,201.41
GBPJPY,20050307,040100,201.41,201.41,201.41,201.41
GBPJPY,20050307,040200,201.40,201.40,201.37,201.37
GBPJPY,20050307,040300,201.38,201.39,201.36,201.39
GBPJPY,20050307,040400,201.38,201.41,201.38,201.39
GBPJPY,20050307,040500,201.38,201.40,201.38,201.40
GBPJPY,20050307,040600,201.40,201.40,201.37,201.37
GBPJPY,20050307,040700,201.38,201.38,201.35,201.35
GBPJPY,20050307,040800,201.34,201.35,201.31,201.35
GBPJPY,20050307,040900,201.36,201.37,201.35,201.35
GBPJPY,20050307,041000,201.34,201.34,201.33,201.33
GBPJPY,20050307,041100,201.32,201.32,201.29,201.29
GBPJPY,20050307,041200,201.28,201.29,201.28,201.29
GBPJPY,20050307,041300,201.30,201.31,201.30,201.31
GBPJPY,20050307,041400,201.30,201.30,201.28,201.28
GBPJPY,20050307,041500,201.29,201.29,201.29,201.29
GBPJPY,20050307,041600,201.29,201.30,201.29,201.30
GBPJPY,20050307,041700,201.31,201.31,201.29,201.29
GBPJPY,20050307,041800,201.30,201.30,201.30,201.30
GBPJPY,20050307,041900,201.30,201.31,201.30,201.30
GBPJPY,20050307,042000,201.31,201.32,201.31,201.32
GBPJPY,20050307,042100,201.33,201.34,201.33,201.34
GBPJPY,20050307,042200,201.35,201.35,201.35,201.35
GBPJPY,20050307,042300,201.34,201.35,201.34,201.35
GBPJPY,20050307,042400,201.35,201.35,201.35,201.35
GBPJPY,20050307,042500,201.35,201.37,201.35,201.37
GBPJPY,20050307,042600,201.38,201.40,201.38,201.40
GBPJPY,20050307,042700,201.39,201.39,201.39,201.39
GBPJPY,20050307,042800,201.39,201.39,201.34,201.34
GBPJPY,20050307,042900,201.35,201.36,201.34,201.35
GBPJPY,20050307,043000,201.34,201.35,201.33,201.33
GBPJPY,20050307,043100,201.34,201.36,201.34,201.34
GBPJPY,20050307,043200,201.33,201.37,201.33,201.33
GBPJPY,20050307,043300,201.32,201.32,201.29,201.32
GBPJPY,20050307,043400,201.31,201.35,201.31,201.35
GBPJPY,20050307,043500,201.34,201.34,201.31,201.33
GBPJPY,20050307,043600,201.34,201.35,201.31,201.31
GBPJPY,20050307,043700,201.30,201.31,201.30,201.31
GBPJPY,20050307,043800,201.30,201.31,201.28,201.31
GBPJPY,20050307,043900,201.32,201.32,201.31,201.32
GBPJPY,20050307,044000,201.33,201.34,201.32,201.33
GBPJPY,20050307,044100,201.32,201.32,201.30,201.30
GBPJPY,20050307,044200,201.29,201.31,201.29,201.31
GBPJPY,20050307,044300,201.31,201.32,201.31,201.32
GBPJPY,20050307,044400,201.31,201.31,201.28,201.28
GBPJPY,20050307,044500,201.28,201.28,201.28,201.28
GBPJPY,20050307,044600,201.29,201.29,201.28,201.28
GBPJPY,20050307,044700,201.28,201.28,201.28,201.28
GBPJPY,20050307,044800,201.28,201.28,201.28,201.28
GBPJPY,20050307,044900,201.29,201.30,201.24,201.24
GBPJPY,20050307,045000,201.25,201.25,201.24,201.24
GBPJPY,20050307,045100,201.23,201.24,201.22,201.24
GBPJPY,20050307,045200,201.24,201.24,201.24,201.24
GBPJPY,20050307,045300,201.23,201.23,201.22,201.22
GBPJPY,20050307,045400,201.21,201.22,201.18,201.19
GBPJPY,20050307,045500,201.18,201.18,201.18,201.18
GBPJPY,20050307,045600,201.18,201.18,201.17,201.18
GBPJPY,20050307,045700,201.19,201.19,201.17,201.17
GBPJPY,20050307,045800,201.16,201.16,201.16,201.16
GBPJPY,20050307,045900,201.17,201.19,201.17,201.19
GBPJPY,20050307,050000,201.20,201.20,201.19,201.19
GBPJPY,20050307,050100,201.18,201.18,201.16,201.16
GBPJPY,20050307,050200,201.15,201.18,201.15,201.18
GBPJPY,20050307,050300,201.18,201.18,201.18,201.18
GBPJPY,20050307,050400,201.18,201.18,201.18,201.18
GBPJPY,20050307,050500,201.17,201.18,201.17,201.18
GBPJPY,20050307,050600,201.18,201.19,201.18,201.19
GBPJPY,20050307,050700,201.20,201.22,201.20,201.22
GBPJPY,20050307,050800,201.22,201.22,201.22,201.22
GBPJPY,20050307,050900,201.23,201.23,201.23,201.23
GBPJPY,20050307,051000,201.23,201.23,201.21,201.21
GBPJPY,20050307,051100,201.20,201.20,201.19,201.19
GBPJPY,20050307,051200,201.18,201.18,201.14,201.14
GBPJPY,20050307,051300,201.13,201.15,201.13,201.15
GBPJPY,20050307,051400,201.16,201.18,201.16,201.18
GBPJPY,20050307,051500,201.19,201.22,201.19,201.19
GBPJPY,20050307,051600,201.21,201.22,201.21,201.22
GBPJPY,20050307,051700,201.23,201.25,201.22,201.25
GBPJPY,20050307,051800,201.24,201.27,201.24,201.25
GBPJPY,20050307,051900,201.24,201.24,201.22,201.23
GBPJPY,20050307,052000,201.24,201.24,201.24,201.24
GBPJPY,20050307,052100,201.24,201.26,201.24,201.26
GBPJPY,20050307,052200,201.27,201.27,201.27,201.27
GBPJPY,20050307,052300,201.27,201.28,201.27,201.28
GBPJPY,20050307,052400,201.29,201.31,201.29,201.30
GBPJPY,20050307,052500,201.31,201.31,201.29,201.29
GBPJPY,20050307,052600,201.30,201.30,201.29,201.30
GBPJPY,20050307,052700,201.31,201.31,201.31,201.31
GBPJPY,20050307,052800,201.31,201.32,201.30,201.30
GBPJPY,20050307,052900,201.31,201.31,201.31,201.31
GBPJPY,20050307,053000,201.30,201.30,201.29,201.30
GBPJPY,20050307,053100,201.31,201.32,201.31,201.32
GBPJPY,20050307,053200,201.32,201.32,201.32,201.32
GBPJPY,20050307,053300,201.32,201.33,201.32,201.33
GBPJPY,20050307,053400,201.32,201.32,201.32,201.32
GBPJPY,20050307,053500,201.32,201.32,201.32,201.32
GBPJPY,20050307,053600,201.32,201.32,201.32,201.32
GBPJPY,20050307,053700,201.32,201.34,201.32,201.34
GBPJPY,20050307,053800,201.33,201.34,201.33,201.33
GBPJPY,20050307,053900,201.33,201.34,201.33,201.34
GBPJPY,20050307,054000,201.33,201.34,201.33,201.34
GBPJPY,20050307,054100,201.35,201.37,201.35,201.37
GBPJPY,20050307,054200,201.37,201.37,201.37,201.37
GBPJPY,20050307,054300,201.36,201.36,201.36,201.36
GBPJPY,20050307,054400,201.35,201.36,201.34,201.36
GBPJPY,20050307,054500,201.35,201.36,201.35,201.36
GBPJPY,20050307,054600,201.36,201.36,201.36,201.36
GBPJPY,20050307,054700,201.36,201.36,201.36,201.36
GBPJPY,20050307,054800,201.36,201.36,201.36,201.36
GBPJPY,20050307,054900,201.37,201.37,201.37,201.37
GBPJPY,20050307,055000,201.37,201.37,201.36,201.36
GBPJPY,20050307,055100,201.37,201.38,201.37,201.37
GBPJPY,20050307,055200,201.37,201.39,201.37,201.39
GBPJPY,20050307,055300,201.38,201.39,201.38,201.39
GBPJPY,20050307,055400,201.40,201.41,201.40,201.41
GBPJPY,20050307,055500,201.42,201.42,201.40,201.40
GBPJPY,20050307,055600,201.39,201.39,201.37,201.37
GBPJPY,20050307,055700,201.36,201.37,201.36,201.37
GBPJPY,20050307,055800,201.36,201.36,201.34,201.35
GBPJPY,20050307,055900,201.35,201.35,201.35,201.35
GBPJPY,20050307,060000,201.36,201.36,201.35,201.35
GBPJPY,20050307,060100,201.35,201.35,201.35,201.35
GBPJPY,20050307,060200,201.35,201.35,201.34,201.34
GBPJPY,20050307,060300,201.35,201.37,201.35,201.37
GBPJPY,20050307,060400,201.37,201.37,201.36,201.36
GBPJPY,20050307,060500,201.37,201.37,201.36,201.37
GBPJPY,20050307,060600,201.37,201.37,201.37,201.37
GBPJPY,20050307,060700,201.36,201.36,201.33,201.33
GBPJPY,20050307,060800,201.34,201.35,201.34,201.35
GBPJPY,20050307,060900,201.35,201.35,201.35,201.35
GBPJPY,20050307,061000,201.34,201.36,201.34,201.36
GBPJPY,20050307,061100,201.36,201.37,201.36,201.37
GBPJPY,20050307,061200,201.37,201.37,201.36,201.36
GBPJPY,20050307,061300,201.35,201.36,201.35,201.36
GBPJPY,20050307,061400,201.36,201.36,201.36,201.36
GBPJPY,20050307,061500,201.37,201.37,201.37,201.37
GBPJPY,20050307,061600,201.37,201.37,201.37,201.37
GBPJPY,20050307,061700,201.37,201.38,201.37,201.38
GBPJPY,20050307,061800,201.38,201.38,201.38,201.38
GBPJPY,20050307,061900,201.38,201.38,201.38,201.38
GBPJPY,20050307,062000,201.38,201.38,201.37,201.37
GBPJPY,20050307,062100,201.38,201.38,201.37,201.37
GBPJPY,20050307,062200,201.37,201.37,201.36,201.37
GBPJPY,20050307,062300,201.36,201.36,201.35,201.35
GBPJPY,20050307,062400,201.36,201.37,201.36,201.37
GBPJPY,20050307,062500,201.36,201.37,201.36,201.37
GBPJPY,20050307,062600,201.38,201.38,201.36,201.36
GBPJPY,20050307,062700,201.36,201.36,201.36,201.36
GBPJPY,20050307,062800,201.36,201.36,201.36,201.36
GBPJPY,20050307,062900,201.37,201.38,201.37,201.38
GBPJPY,20050307,063000,201.37,201.37,201.35,201.35
GBPJPY,20050307,063100,201.34,201.34,201.32,201.32
GBPJPY,20050307,063200,201.31,201.32,201.31,201.32
GBPJPY,20050307,063300,201.32,201.33,201.32,201.33
GBPJPY,20050307,063400,201.33,201.33,201.33,201.33
GBPJPY,20050307,063500,201.32,201.32,201.32,201.32
GBPJPY,20050307,063600,201.32,201.32,201.31,201.31
GBPJPY,20050307,063700,201.32,201.33,201.32,201.33
GBPJPY,20050307,063800,201.33,201.33,201.33,201.33
GBPJPY,20050307,063900,201.32,201.33,201.32,201.33
GBPJPY,20050307,064000,201.32,201.33,201.32,201.32
GBPJPY,20050307,064100,201.32,201.32,201.32,201.32
GBPJPY,20050307,064200,201.32,201.34,201.32,201.34
GBPJPY,20050307,064300,201.35,201.35,201.33,201.33
GBPJPY,20050307,064400,201.34,201.35,201.33,201.34
GBPJPY,20050307,064500,201.33,201.33,201.32,201.32
GBPJPY,20050307,064600,201.33,201.33,201.33,201.33
GBPJPY,20050307,064700,201.33,201.34,201.33,201.34
GBPJPY,20050307,064800,201.33,201.34,201.32,201.34
GBPJPY,20050307,064900,201.33,201.33,201.31,201.31
GBPJPY,20050307,065000,201.32,201.32,201.31,201.31
GBPJPY,20050307,065100,201.32,201.32,201.30,201.30
GBPJPY,20050307,065200,201.30,201.30,201.30,201.30
GBPJPY,20050307,065300,201.29,201.33,201.29,201.32
GBPJPY,20050307,065400,201.33,201.37,201.33,201.37
GBPJPY,20050307,065500,201.36,201.38,201.35,201.38
GBPJPY,20050307,065600,201.39,201.41,201.38,201.38
GBPJPY,20050307,065700,201.37,201.38,201.37,201.37
GBPJPY,20050307,065800,201.36,201.38,201.36,201.38
GBPJPY,20050307,065900,201.37,201.37,201.36,201.36
GBPJPY,20050307,070000,201.37,201.37,201.37,201.37
GBPJPY,20050307,070100,201.37,201.37,201.36,201.36
GBPJPY,20050307,070200,201.35,201.35,201.33,201.34
GBPJPY,20050307,070300,201.35,201.35,201.35,201.35
GBPJPY,20050307,070400,201.35,201.37,201.35,201.37
GBPJPY,20050307,070500,201.36,201.38,201.34,201.38
GBPJPY,20050307,070600,201.37,201.38,201.35,201.36
GBPJPY,20050307,070700,201.37,201.37,201.37,201.37
GBPJPY,20050307,070800,201.36,201.41,201.35,201.40
GBPJPY,20050307,070900,201.41,201.45,201.41,201.45
GBPJPY,20050307,071000,201.46,201.49,201.46,201.48
GBPJPY,20050307,071100,201.48,201.48,201.48,201.48
GBPJPY,20050307,071200,201.47,201.47,201.44,201.46
GBPJPY,20050307,071300,201.47,201.47,201.46,201.47
GBPJPY,20050307,071400,201.49,201.49,201.47,201.49
GBPJPY,20050307,071500,201.48,201.49,201.46,201.48
GBPJPY,20050307,071600,201.49,201.49,201.47,201.47
GBPJPY,20050307,071700,201.47,201.47,201.47,201.47
GBPJPY,20050307,071800,201.48,201.50,201.48,201.50
GBPJPY,20050307,071900,201.49,201.50,201.49,201.50
GBPJPY,20050307,072000,201.50,201.50,201.48,201.50
GBPJPY,20050307,072100,201.51,201.53,201.50,201.50
GBPJPY,20050307,072200,201.51,201.53,201.51,201.51
GBPJPY,20050307,072300,201.52,201.52,201.47,201.47
GBPJPY,20050307,072400,201.46,201.46,201.46,201.46
GBPJPY,20050307,072500,201.46,201.46,201.46,201.46
GBPJPY,20050307,072600,201.47,201.48,201.46,201.46
GBPJPY,20050307,072700,201.47,201.47,201.45,201.47
GBPJPY,20050307,072800,201.47,201.47,201.47,201.47
GBPJPY,20050307,072900,201.48,201.48,201.47,201.48
GBPJPY,20050307,073000,201.48,201.48,201.48,201.48
GBPJPY,20050307,073100,201.48,201.49,201.48,201.49
GBPJPY,20050307,073200,201.48,201.48,201.48,201.48
GBPJPY,20050307,073300,201.48,201.48,201.48,201.48
GBPJPY,20050307,073400,201.48,201.50,201.48,201.50
GBPJPY,20050307,073500,201.50,201.50,201.49,201.49
GBPJPY,20050307,073600,201.48,201.49,201.48,201.48
GBPJPY,20050307,073700,201.48,201.48,201.48,201.48
GBPJPY,20050307,073800,201.47,201.47,201.47,201.47
GBPJPY,20050307,073900,201.48,201.49,201.47,201.49
GBPJPY,20050307,074000,201.49,201.49,201.47,201.47
GBPJPY,20050307,074100,201.46,201.47,201.45,201.45
GBPJPY,20050307,074200,201.46,201.46,201.45,201.46
GBPJPY,20050307,074300,201.47,201.47,201.46,201.46
GBPJPY,20050307,074400,201.47,201.47,201.47,201.47
GBPJPY,20050307,074500,201.47,201.47,201.45,201.46
GBPJPY,20050307,074600,201.47,201.47,201.44,201.45
GBPJPY,20050307,074700,201.44,201.46,201.43,201.46
GBPJPY,20050307,074800,201.47,201.50,201.47,201.50
GBPJPY,20050307,074900,201.51,201.51,201.50,201.50
GBPJPY,20050307,075000,201.49,201.49,201.49,201.49
GBPJPY,20050307,075100,201.48,201.49,201.47,201.48
GBPJPY,20050307,075200,201.49,201.49,201.49,201.49
GBPJPY,20050307,075300,201.49,201.49,201.49,201.49
GBPJPY,20050307,075400,201.48,201.48,201.47,201.47
GBPJPY,20050307,075500,201.46,201.46,201.43,201.44
GBPJPY,20050307,075600,201.43,201.44,201.43,201.43
GBPJPY,20050307,075700,201.44,201.45,201.43,201.45
GBPJPY,20050307,075800,201.44,201.44,201.44,201.44
GBPJPY,20050307,075900,201.45,201.47,201.45,201.47
GBPJPY,20050307,080000,201.48,201.49,201.48,201.49
GBPJPY,20050307,080100,201.48,201.48,201.48,201.48
GBPJPY,20050307,080200,201.48,201.48,201.46,201.46
GBPJPY,20050307,080300,201.45,201.45,201.45,201.45
GBPJPY,20050307,080400,201.44,201.45,201.40,201.40
GBPJPY,20050307,080500,201.39,201.41,201.39,201.41
GBPJPY,20050307,080600,201.40,201.40,201.37,201.37
GBPJPY,20050307,080700,201.36,201.37,201.36,201.36
GBPJPY,20050307,080800,201.37,201.38,201.37,201.38
GBPJPY,20050307,080900,201.39,201.43,201.39,201.43
GBPJPY,20050307,081000,201.44,201.44,201.43,201.44
GBPJPY,20050307,081100,201.45,201.46,201.45,201.45
GBPJPY,20050307,081200,201.44,201.44,201.40,201.40
GBPJPY,20050307,081300,201.39,201.40,201.38,201.39
GBPJPY,20050307,081400,201.38,201.39,201.36,201.37
GBPJPY,20050307,081500,201.36,201.38,201.36,201.38
GBPJPY,20050307,081600,201.37,201.38,201.37,201.38
GBPJPY,20050307,081700,201.37,201.39,201.37,201.37
GBPJPY,20050307,081800,201.35,201.36,201.35,201.35
GBPJPY,20050307,081900,201.34,201.36,201.34,201.34
GBPJPY,20050307,082000,201.35,201.38,201.35,201.37
GBPJPY,20050307,082100,201.36,201.36,201.34,201.35
GBPJPY,20050307,082200,201.36,201.37,201.35,201.35
GBPJPY,20050307,082300,201.34,201.35,201.29,201.29
GBPJPY,20050307,082400,201.30,201.35,201.30,201.35
GBPJPY,20050307,082500,201.35,201.35,201.35,201.35
GBPJPY,20050307,082600,201.34,201.34,201.32,201.33
GBPJPY,20050307,082700,201.32,201.32,201.24,201.25
GBPJPY,20050307,082800,201.24,201.27,201.24,201.27
GBPJPY,20050307,082900,201.28,201.33,201.28,201.33
GBPJPY,20050307,083000,201.34,201.34,201.32,201.34
GBPJPY,20050307,083100,201.35,201.35,201.31,201.32
GBPJPY,20050307,083200,201.33,201.34,201.32,201.32
GBPJPY,20050307,083300,201.33,201.33,201.32,201.33
GBPJPY,20050307,083400,201.32,201.32,201.28,201.28
GBPJPY,20050307,083500,201.27,201.30,201.25,201.30
GBPJPY,20050307,083600,201.31,201.37,201.31,201.37
GBPJPY,20050307,083700,201.38,201.41,201.38,201.40
GBPJPY,20050307,083800,201.39,201.39,201.38,201.38
GBPJPY,20050307,083900,201.37,201.38,201.35,201.37
GBPJPY,20050307,084000,201.38,201.38,201.37,201.37
GBPJPY,20050307,084100,201.38,201.45,201.38,201.45
GBPJPY,20050307,084200,201.46,201.46,201.44,201.45
GBPJPY,20050307,084300,201.44,201.44,201.43,201.44
GBPJPY,20050307,084400,201.45,201.46,201.44,201.46
GBPJPY,20050307,084500,201.47,201.50,201.47,201.49
GBPJPY,20050307,084600,201.50,201.50,201.49,201.49
GBPJPY,20050307,084700,201.48,201.54,201.48,201.54
GBPJPY,20050307,084800,201.52,201.52,201.47,201.47
GBPJPY,20050307,084900,201.46,201.46,201.43,201.43
GBPJPY,20050307,085000,201.44,201.44,201.43,201.43
GBPJPY,20050307,085100,201.42,201.46,201.42,201.44
GBPJPY,20050307,085200,201.46,201.49,201.46,201.47
GBPJPY,20050307,085300,201.48,201.49,201.46,201.46
GBPJPY,20050307,085400,201.44,201.46,201.43,201.43
GBPJPY,20050307,085500,201.44,201.46,201.43,201.43
GBPJPY,20050307,085600,201.44,201.46,201.40,201.41
GBPJPY,20050307,085700,201.40,201.44,201.40,201.44
GBPJPY,20050307,085800,201.43,201.47,201.43,201.47
GBPJPY,20050307,085900,201.46,201.48,201.46,201.47
GBPJPY,20050307,090000,201.46,201.47,201.46,201.47
GBPJPY,20050307,090100,201.48,201.49,201.46,201.46
GBPJPY,20050307,090200,201.45,201.45,201.43,201.43
GBPJPY,20050307,090300,201.43,201.43,201.40,201.40
GBPJPY,20050307,090400,201.39,201.39,201.37,201.38
GBPJPY,20050307,090500,201.39,201.42,201.39,201.40
GBPJPY,20050307,090600,201.41,201.41,201.40,201.41
GBPJPY,20050307,090700,201.40,201.41,201.40,201.40
GBPJPY,20050307,090800,201.41,201.41,201.40,201.40
GBPJPY,20050307,090900,201.41,201.42,201.41,201.41
GBPJPY,20050307,091000,201.40,201.43,201.40,201.42
GBPJPY,20050307,091100,201.43,201.49,201.43,201.49
GBPJPY,20050307,091200,201.49,201.49,201.49,201.49
GBPJPY,20050307,091300,201.48,201.53,201.48,201.51
GBPJPY,20050307,091400,201.50,201.53,201.49,201.49
GBPJPY,20050307,091500,201.50,201.54,201.50,201.53
GBPJPY,20050307,091600,201.54,201.55,201.53,201.53
GBPJPY,20050307,091700,201.51,201.53,201.50,201.52
GBPJPY,20050307,091800,201.53,201.55,201.51,201.55
GBPJPY,20050307,091900,201.56,201.57,201.55,201.57
GBPJPY,20050307,092000,201.56,201.56,201.53,201.53
GBPJPY,20050307,092100,201.52,201.52,201.49,201.50
GBPJPY,20050307,092200,201.49,201.50,201.48,201.50
GBPJPY,20050307,092300,201.49,201.50,201.48,201.49
GBPJPY,20050307,092400,201.47,201.47,201.44,201.44
GBPJPY,20050307,092500,201.43,201.44,201.41,201.44
GBPJPY,20050307,092600,201.43,201.43,201.41,201.42
GBPJPY,20050307,092700,201.43,201.46,201.43,201.46
GBPJPY,20050307,092800,201.45,201.46,201.44,201.45
GBPJPY,20050307,092900,201.44,201.45,201.42,201.43
GBPJPY,20050307,093000,201.44,201.44,201.39,201.40
GBPJPY,20050307,093100,201.41,201.41,201.40,201.41
GBPJPY,20050307,093200,201.42,201.43,201.42,201.42
GBPJPY,20050307,093300,201.41,201.43,201.41,201.42
GBPJPY,20050307,093400,201.41,201.41,201.40,201.41
GBPJPY,20050307,093500,201.40,201.42,201.38,201.38
GBPJPY,20050307,093600,201.39,201.42,201.38,201.41
GBPJPY,20050307,093700,201.42,201.42,201.40,201.41
GBPJPY,20050307,093800,201.42,201.43,201.41,201.41
GBPJPY,20050307,093900,201.40,201.40,201.36,201.36
GBPJPY,20050307,094000,201.35,201.38,201.35,201.38
GBPJPY,20050307,094100,201.37,201.41,201.35,201.41
GBPJPY,20050307,094200,201.40,201.44,201.40,201.43
GBPJPY,20050307,094300,201.42,201.45,201.42,201.43
GBPJPY,20050307,094400,201.44,201.44,201.43,201.43
GBPJPY,20050307,094500,201.43,201.44,201.43,201.44
GBPJPY,20050307,094600,201.43,201.44,201.43,201.44
GBPJPY,20050307,094700,201.45,201.47,201.44,201.47
GBPJPY,20050307,094800,201.46,201.47,201.45,201.47
GBPJPY,20050307,094900,201.46,201.46,201.40,201.42
GBPJPY,20050307,095000,201.41,201.43,201.40,201.43
GBPJPY,20050307,095100,201.44,201.45,201.42,201.42
GBPJPY,20050307,095200,201.41,201.41,201.35,201.35
GBPJPY,20050307,095300,201.36,201.36,201.29,201.33
GBPJPY,20050307,095400,201.34,201.34,201.31,201.31
GBPJPY,20050307,095500,201.32,201.33,201.28,201.28
GBPJPY,20050307,095600,201.27,201.27,201.25,201.25
GBPJPY,20050307,095700,201.26,201.29,201.25,201.29
GBPJPY,20050307,095800,201.30,201.33,201.30,201.32
GBPJPY,20050307,095900,201.33,201.35,201.32,201.35
GBPJPY,20050307,100000,201.36,201.40,201.36,201.38
GBPJPY,20050307,100100,201.39,201.45,201.39,201.45
GBPJPY,20050307,100200,201.47,201.47,201.42,201.42
GBPJPY,20050307,100300,201.41,201.41,201.33,201.34
GBPJPY,20050307,100400,201.33,201.34,201.25,201.25
GBPJPY,20050307,100500,201.26,201.26,201.24,201.25
GBPJPY,20050307,100600,201.26,201.29,201.26,201.28
GBPJPY,20050307,100700,201.27,201.28,201.27,201.28
GBPJPY,20050307,100800,201.27,201.27,201.23,201.25
GBPJPY,20050307,100900,201.24,201.26,201.23,201.26
GBPJPY,20050307,101000,201.27,201.29,201.27,201.29
GBPJPY,20050307,101100,201.28,201.30,201.25,201.25
GBPJPY,20050307,101200,201.24,201.24,201.22,201.22
GBPJPY,20050307,101300,201.21,201.21,201.20,201.21
GBPJPY,20050307,101400,201.20,201.22,201.19,201.21
GBPJPY,20050307,101500,201.22,201.24,201.22,201.24
GBPJPY,20050307,101600,201.23,201.24,201.22,201.22
GBPJPY,20050307,101700,201.23,201.23,201.18,201.18
GBPJPY,20050307,101800,201.16,201.18,201.16,201.18
GBPJPY,20050307,101900,201.19,201.24,201.19,201.22
GBPJPY,20050307,102000,201.23,201.25,201.22,201.25
GBPJPY,20050307,102100,201.26,201.28,201.26,201.27
GBPJPY,20050307,102200,201.26,201.33,201.26,201.32
GBPJPY,20050307,102300,201.31,201.31,201.29,201.29
GBPJPY,20050307,102400,201.28,201.28,201.24,201.24
GBPJPY,20050307,102500,201.23,201.24,201.23,201.24
GBPJPY,20050307,102600,201.22,201.22,201.16,201.18
GBPJPY,20050307,102700,201.17,201.17,201.13,201.16
GBPJPY,20050307,102800,201.17,201.19,201.16,201.18
GBPJPY,20050307,102900,201.19,201.19,201.18,201.19
GBPJPY,20050307,103000,201.20,201.21,201.18,201.21
GBPJPY,20050307,103100,201.22,201.22,201.21,201.21
GBPJPY,20050307,103200,201.20,201.22,201.18,201.21
GBPJPY,20050307,103300,201.20,201.20,201.19,201.19
GBPJPY,20050307,103400,201.20,201.21,201.20,201.21
GBPJPY,20050307,103500,201.20,201.22,201.18,201.19
GBPJPY,20050307,103600,201.20,201.21,201.20,201.21
GBPJPY,20050307,103700,201.22,201.22,201.20,201.20
GBPJPY,20050307,103800,201.19,201.21,201.19,201.21
GBPJPY,20050307,103900,201.22,201.23,201.20,201.20
GBPJPY,20050307,104000,201.19,201.23,201.19,201.23
GBPJPY,20050307,104100,201.22,201.23,201.22,201.23
GBPJPY,20050307,104200,201.24,201.24,201.21,201.21
GBPJPY,20050307,104300,201.22,201.24,201.22,201.22
GBPJPY,20050307,104400,201.23,201.25,201.23,201.25
GBPJPY,20050307,104500,201.26,201.28,201.26,201.28
GBPJPY,20050307,104600,201.27,201.28,201.27,201.28
GBPJPY,20050307,104700,201.27,201.28,201.27,201.28
GBPJPY,20050307,104800,201.28,201.29,201.28,201.28
GBPJPY,20050307,104900,201.29,201.29,201.25,201.25
GBPJPY,20050307,105000,201.24,201.25,201.23,201.23
GBPJPY,20050307,105100,201.22,201.22,201.21,201.22
GBPJPY,20050307,105200,201.21,201.21,201.21,201.21
GBPJPY,20050307,105300,201.21,201.23,201.20,201.23
GBPJPY,20050307,105400,201.24,201.29,201.24,201.27
GBPJPY,20050307,105500,201.28,201.29,201.27,201.28
GBPJPY,20050307,105600,201.26,201.26,201.22,201.22
GBPJPY,20050307,105700,201.21,201.21,201.18,201.18
GBPJPY,20050307,105800,201.17,201.17,201.13,201.13
GBPJPY,20050307,105900,201.12,201.13,201.10,201.13
GBPJPY,20050307,110000,201.14,201.15,201.12,201.12
GBPJPY,20050307,110100,201.11,201.12,201.10,201.10
GBPJPY,20050307,110200,201.09,201.10,201.07,201.07
GBPJPY,20050307,110300,201.06,201.10,201.03,201.10
GBPJPY,20050307,110400,201.11,201.12,201.11,201.12
GBPJPY,20050307,110500,201.11,201.11,201.09,201.09
GBPJPY,20050307,110600,201.07,201.07,201.04,201.06
GBPJPY,20050307,110700,201.04,201.06,201.04,201.05
GBPJPY,20050307,110800,201.04,201.07,201.04,201.06
GBPJPY,20050307,110900,201.07,201.08,201.07,201.07
GBPJPY,20050307,111000,201.08,201.08,201.06,201.07
GBPJPY,20050307,111100,201.06,201.08,201.06,201.06
GBPJPY,20050307,111200,201.07,201.09,201.07,201.07
GBPJPY,20050307,111300,201.06,201.07,201.06,201.06
GBPJPY,20050307,111400,201.05,201.06,201.05,201.06
GBPJPY,20050307,111500,201.05,201.05,201.01,201.02
GBPJPY,20050307,111600,201.01,201.04,201.00,201.04
GBPJPY,20050307,111700,201.03,201.06,201.02,201.06
GBPJPY,20050307,111800,201.07,201.11,201.07,201.09
GBPJPY,20050307,111900,201.10,201.12,201.10,201.11
GBPJPY,20050307,112000,201.12,201.12,201.11,201.11
GBPJPY,20050307,112100,201.10,201.12,201.10,201.11
GBPJPY,20050307,112200,201.12,201.13,201.10,201.10
GBPJPY,20050307,112300,201.10,201.10,201.10,201.10
GBPJPY,20050307,112400,201.09,201.09,201.04,201.07
GBPJPY,20050307,112500,201.06,201.06,201.03,201.05
GBPJPY,20050307,112600,201.04,201.04,200.99,201.01
GBPJPY,20050307,112700,201.00,201.04,201.00,201.03
GBPJPY,20050307,112800,201.02,201.02,200.94,200.94
GBPJPY,20050307,112900,200.91,200.94,200.87,200.91
GBPJPY,20050307,113000,200.92,200.95,200.90,200.90
GBPJPY,20050307,113100,200.89,200.97,200.85,200.95
GBPJPY,20050307,113200,200.96,200.96,200.93,200.94
GBPJPY,20050307,113300,200.95,200.99,200.95,200.98
GBPJPY,20050307,113400,200.99,200.99,200.95,200.95
GBPJPY,20050307,113500,200.94,200.97,200.92,200.97
GBPJPY,20050307,113600,200.98,200.99,200.96,200.99
GBPJPY,20050307,113700,201.00,201.01,200.99,200.99
GBPJPY,20050307,113800,200.98,201.01,200.96,201.01
GBPJPY,20050307,113900,201.00,201.02,201.00,201.01
GBPJPY,20050307,114000,201.02,201.07,201.02,201.06
GBPJPY,20050307,114100,201.07,201.09,201.07,201.09
GBPJPY,20050307,114200,201.10,201.10,201.07,201.07
GBPJPY,20050307,114300,201.06,201.06,201.03,201.04
GBPJPY,20050307,114400,201.05,201.05,201.03,201.03
GBPJPY,20050307,114500,201.04,201.05,201.02,201.02
GBPJPY,20050307,114600,201.01,201.05,201.01,201.03
GBPJPY,20050307,114700,201.02,201.07,201.00,201.06
GBPJPY,20050307,114800,201.05,201.06,201.03,201.05
GBPJPY,20050307,114900,201.04,201.05,201.04,201.04
GBPJPY,20050307,115000,201.03,201.03,201.02,201.02
GBPJPY,20050307,115100,201.00,201.01,201.00,201.00
GBPJPY,20050307,115200,201.01,201.02,201.00,201.01
GBPJPY,20050307,115300,201.02,201.06,201.01,201.06
GBPJPY,20050307,115400,201.04,201.05,201.01,201.01
GBPJPY,20050307,115500,201.02,201.04,201.01,201.02
GBPJPY,20050307,115600,201.03,201.03,201.02,201.02
GBPJPY,20050307,115700,201.03,201.10,201.03,201.10
GBPJPY,20050307,115800,201.11,201.12,201.10,201.11
GBPJPY,20050307,115900,201.10,201.13,201.10,201.12
GBPJPY,20050307,120000,201.11,201.13,201.10,201.12
GBPJPY,20050307,120100,201.10,201.11,201.10,201.10
GBPJPY,20050307,120200,201.11,201.12,201.10,201.10
GBPJPY,20050307,120300,201.11,201.13,201.11,201.13
GBPJPY,20050307,120400,201.12,201.13,201.11,201.13
GBPJPY,20050307,120500,201.12,201.13,201.09,201.11
GBPJPY,20050307,120600,201.12,201.12,201.07,201.08
GBPJPY,20050307,120700,201.09,201.12,201.09,201.11
GBPJPY,20050307,120800,201.10,201.10,201.06,201.06
GBPJPY,20050307,120900,201.07,201.10,201.07,201.10
GBPJPY,20050307,121000,201.09,201.09,201.06,201.06
GBPJPY,20050307,121100,201.07,201.07,201.05,201.05
GBPJPY,20050307,121200,201.06,201.07,201.05,201.06
GBPJPY,20050307,121300,201.06,201.06,201.06,201.06
GBPJPY,20050307,121400,201.05,201.07,201.05,201.06
GBPJPY,20050307,121500,201.07,201.07,201.04,201.06
GBPJPY,20050307,121600,201.07,201.08,201.06,201.06
GBPJPY,20050307,121700,201.07,201.09,201.06,201.07
GBPJPY,20050307,121800,201.08,201.12,201.08,201.12
GBPJPY,20050307,121900,201.13,201.14,201.13,201.14
GBPJPY,20050307,122000,201.15,201.15,201.13,201.15
GBPJPY,20050307,122100,201.14,201.14,201.13,201.14
GBPJPY,20050307,122200,201.15,201.15,201.12,201.13
GBPJPY,20050307,122300,201.12,201.15,201.12,201.13
GBPJPY,20050307,122400,201.14,201.16,201.12,201.16
GBPJPY,20050307,122500,201.15,201.16,201.15,201.16
GBPJPY,20050307,122600,201.15,201.15,201.12,201.12
GBPJPY,20050307,122700,201.11,201.11,201.09,201.09
GBPJPY,20050307,122800,201.08,201.10,201.08,201.10
GBPJPY,20050307,122900,201.10,201.10,201.10,201.10
GBPJPY,20050307,123000,201.10,201.10,201.09,201.09
GBPJPY,20050307,123100,201.10,201.10,201.09,201.09
GBPJPY,20050307,123200,201.08,201.09,201.08,201.08
GBPJPY,20050307,123300,201.09,201.09,201.08,201.09
GBPJPY,20050307,123400,201.09,201.09,201.09,201.09
GBPJPY,20050307,123500,201.10,201.10,201.10,201.10
GBPJPY,20050307,123600,201.09,201.09,201.07,201.07
GBPJPY,20050307,123700,201.08,201.08,201.04,201.06
GBPJPY,20050307,123800,201.05,201.07,201.03,201.04
GBPJPY,20050307,123900,201.05,201.07,201.05,201.07
GBPJPY,20050307,124000,201.08,201.12,201.08,201.11
GBPJPY,20050307,124100,201.13,201.14,201.12,201.12
GBPJPY,20050307,124200,201.13,201.16,201.13,201.13
GBPJPY,20050307,124300,201.12,201.13,201.10,201.10
GBPJPY,20050307,124400,201.11,201.12,201.10,201.12
GBPJPY,20050307,124500,201.13,201.15,201.13,201.15
GBPJPY,20050307,124600,201.14,201.15,201.13,201.15
GBPJPY,20050307,124700,201.16,201.18,201.16,201.18
GBPJPY,20050307,124800,201.19,201.21,201.18,201.19
GBPJPY,20050307,124900,201.20,201.20,201.17,201.17
GBPJPY,20050307,125000,201.16,201.18,201.16,201.18
GBPJPY,20050307,125100,201.17,201.18,201.17,201.18
GBPJPY,20050307,125200,201.19,201.21,201.18,201.18
GBPJPY,20050307,125300,201.17,201.18,201.16,201.18
GBPJPY,20050307,125400,201.16,201.19,201.16,201.17
GBPJPY,20050307,125500,201.16,201.18,201.16,201.17
GBPJPY,20050307,125600,201.18,201.18,201.15,201.15
GBPJPY,20050307,125700,201.15,201.15,201.15,201.15
GBPJPY,20050307,125800,201.14,201.14,201.11,201.12
GBPJPY,20050307,125900,201.13,201.13,201.12,201.12
GBPJPY,20050307,130000,201.11,201.11,201.10,201.11
GBPJPY,20050307,130100,201.12,201.12,201.07,201.07
GBPJPY,20050307,130200,201.08,201.12,201.08,201.10
GBPJPY,20050307,130300,201.11,201.12,201.11,201.12
GBPJPY,20050307,130400,201.13,201.16,201.13,201.16
GBPJPY,20050307,130500,201.17,201.19,201.16,201.18
GBPJPY,20050307,130600,201.19,201.22,201.19,201.22
GBPJPY,20050307,130700,201.23,201.28,201.23,201.28
GBPJPY,20050307,130800,201.29,201.31,201.28,201.31
GBPJPY,20050307,130900,201.32,201.34,201.31,201.33
GBPJPY,20050307,131000,201.32,201.32,201.28,201.31
GBPJPY,20050307,131100,201.30,201.30,201.28,201.29
GBPJPY,20050307,131200,201.28,201.28,201.26,201.27
GBPJPY,20050307,131300,201.28,201.28,201.28,201.28
GBPJPY,20050307,131400,201.28,201.31,201.28,201.30
GBPJPY,20050307,131500,201.31,201.31,201.29,201.30
GBPJPY,20050307,131600,201.31,201.33,201.31,201.31
GBPJPY,20050307,131700,201.30,201.30,201.28,201.28
GBPJPY,20050307,131800,201.27,201.27,201.24,201.26
GBPJPY,20050307,131900,201.25,201.32,201.25,201.32
GBPJPY,20050307,132000,201.33,201.35,201.32,201.34
GBPJPY,20050307,132100,201.33,201.38,201.33,201.37
GBPJPY,20050307,132200,201.38,201.42,201.38,201.39
GBPJPY,20050307,132300,201.40,201.41,201.38,201.40
GBPJPY,20050307,132400,201.39,201.40,201.39,201.40
GBPJPY,20050307,132500,201.39,201.46,201.39,201.45
GBPJPY,20050307,132600,201.46,201.46,201.40,201.40
GBPJPY,20050307,132700,201.39,201.43,201.39,201.42
GBPJPY,20050307,132800,201.41,201.43,201.38,201.40
GBPJPY,20050307,132900,201.39,201.40,201.36,201.36
GBPJPY,20050307,133000,201.37,201.37,201.35,201.35
GBPJPY,20050307,133100,201.37,201.37,201.33,201.33
GBPJPY,20050307,133200,201.35,201.36,201.31,201.31
GBPJPY,20050307,133300,201.32,201.32,201.29,201.30
GBPJPY,20050307,133400,201.32,201.46,201.32,201.46
GBPJPY,20050307,133500,201.43,201.49,201.43,201.47
GBPJPY,20050307,133600,201.46,201.46,201.43,201.43
GBPJPY,20050307,133700,201.42,201.43,201.41,201.43
GBPJPY,20050307,133800,201.44,201.44,201.43,201.43
GBPJPY,20050307,133900,201.42,201.42,201.38,201.38
GBPJPY,20050307,134000,201.37,201.38,201.35,201.35
GBPJPY,20050307,134100,201.36,201.36,201.32,201.32
GBPJPY,20050307,134200,201.33,201.33,201.28,201.28
GBPJPY,20050307,134300,201.29,201.29,201.27,201.28
GBPJPY,20050307,134400,201.29,201.29,201.29,201.29
GBPJPY,20050307,134500,201.30,201.30,201.27,201.30
GBPJPY,20050307,134600,201.31,201.31,201.29,201.30
GBPJPY,20050307,134700,201.28,201.32,201.28,201.30
GBPJPY,20050307,134800,201.31,201.32,201.30,201.31
GBPJPY,20050307,134900,201.32,201.32,201.31,201.31
GBPJPY,20050307,135000,201.30,201.30,201.27,201.27
GBPJPY,20050307,135100,201.28,201.30,201.27,201.30
GBPJPY,20050307,135200,201.31,201.31,201.29,201.29
GBPJPY,20050307,135300,201.28,201.31,201.28,201.31
GBPJPY,20050307,135400,201.33,201.37,201.33,201.35
GBPJPY,20050307,135500,201.36,201.39,201.36,201.38
GBPJPY,20050307,135600,201.39,201.41,201.39,201.40
GBPJPY,20050307,135700,201.41,201.43,201.40,201.43
GBPJPY,20050307,135800,201.42,201.43,201.40,201.42
GBPJPY,20050307,135900,201.43,201.43,201.40,201.42
GBPJPY,20050307,140000,201.43,201.48,201.43,201.47
GBPJPY,20050307,140100,201.46,201.47,201.45,201.46
GBPJPY,20050307,140200,201.47,201.47,201.44,201.46
GBPJPY,20050307,140300,201.45,201.45,201.40,201.42
GBPJPY,20050307,140400,201.41,201.41,201.38,201.40
GBPJPY,20050307,140500,201.39,201.40,201.38,201.40
GBPJPY,20050307,140600,201.41,201.41,201.39,201.39
GBPJPY,20050307,140700,201.40,201.40,201.38,201.39
GBPJPY,20050307,140800,201.40,201.40,201.37,201.37
GBPJPY,20050307,140900,201.38,201.38,201.36,201.38
GBPJPY,20050307,141000,201.37,201.37,201.31,201.31
GBPJPY,20050307,141100,201.32,201.33,201.32,201.32
GBPJPY,20050307,141200,201.31,201.33,201.31,201.32
GBPJPY,20050307,141300,201.31,201.34,201.30,201.33
GBPJPY,20050307,141400,201.32,201.34,201.32,201.34
GBPJPY,20050307,141500,201.33,201.36,201.33,201.35
GBPJPY,20050307,141600,201.36,201.36,201.34,201.34
GBPJPY,20050307,141700,201.33,201.33,201.32,201.33
GBPJPY,20050307,141800,201.34,201.37,201.34,201.36
GBPJPY,20050307,141900,201.37,201.40,201.37,201.38
GBPJPY,20050307,142000,201.39,201.43,201.39,201.43
GBPJPY,20050307,142100,201.42,201.43,201.41,201.41
GBPJPY,20050307,142200,201.40,201.41,201.38,201.39
GBPJPY,20050307,142300,201.38,201.40,201.38,201.40
GBPJPY,20050307,142400,201.39,201.39,201.34,201.34
GBPJPY,20050307,142500,201.33,201.39,201.33,201.39
GBPJPY,20050307,142600,201.40,201.40,201.35,201.35
GBPJPY,20050307,142700,201.34,201.34,201.32,201.32
GBPJPY,20050307,142800,201.31,201.32,201.31,201.31
GBPJPY,20050307,142900,201.32,201.32,201.29,201.29
GBPJPY,20050307,143000,201.30,201.31,201.27,201.29
GBPJPY,20050307,143100,201.30,201.35,201.28,201.35
GBPJPY,20050307,143200,201.34,201.34,201.32,201.33
GBPJPY,20050307,143300,201.32,201.43,201.32,201.43
GBPJPY,20050307,143400,201.44,201.49,201.44,201.48
GBPJPY,20050307,143500,201.49,201.53,201.47,201.48
GBPJPY,20050307,143600,201.47,201.47,201.43,201.43
GBPJPY,20050307,143700,201.42,201.43,201.38,201.40
GBPJPY,20050307,143800,201.39,201.39,201.37,201.37
GBPJPY,20050307,143900,201.38,201.38,201.36,201.36
GBPJPY,20050307,144000,201.37,201.37,201.31,201.31
GBPJPY,20050307,144100,201.28,201.28,201.24,201.25
GBPJPY,20050307,144200,201.26,201.28,201.25,201.27
GBPJPY,20050307,144300,201.28,201.31,201.28,201.31
GBPJPY,20050307,144400,201.30,201.34,201.30,201.33
GBPJPY,20050307,144500,201.34,201.34,201.32,201.33
GBPJPY,20050307,144600,201.32,201.33,201.32,201.33
GBPJPY,20050307,144700,201.32,201.32,201.28,201.30
GBPJPY,20050307,144800,201.31,201.31,201.28,201.28
GBPJPY,20050307,144900,201.29,201.33,201.29,201.33
GBPJPY,20050307,145000,201.34,201.34,201.32,201.32
GBPJPY,20050307,145100,201.31,201.31,201.29,201.30
GBPJPY,20050307,145200,201.31,201.31,201.24,201.25
GBPJPY,20050307,145300,201.26,201.28,201.25,201.28
GBPJPY,20050307,145400,201.29,201.31,201.28,201.28
GBPJPY,20050307,145500,201.26,201.28,201.25,201.28
GBPJPY,20050307,145600,201.27,201.28,201.26,201.26
GBPJPY,20050307,145700,201.25,201.28,201.25,201.26
GBPJPY,20050307,145800,201.27,201.28,201.22,201.22
GBPJPY,20050307,145900,201.23,201.25,201.23,201.25
GBPJPY,20050307,150000,201.25,201.26,201.25,201.26
GBPJPY,20050307,150100,201.25,201.27,201.25,201.26
GBPJPY,20050307,150200,201.25,201.26,201.25,201.25
GBPJPY,20050307,150300,201.26,201.32,201.26,201.32
GBPJPY,20050307,150400,201.31,201.33,201.31,201.32
GBPJPY,20050307,150500,201.31,201.31,201.26,201.26
GBPJPY,20050307,150600,201.25,201.26,201.24,201.24
GBPJPY,20050307,150700,201.25,201.30,201.25,201.30
GBPJPY,20050307,150800,201.31,201.37,201.31,201.35
GBPJPY,20050307,150900,201.36,201.37,201.35,201.36
GBPJPY,20050307,151000,201.37,201.38,201.35,201.35
GBPJPY,20050307,151100,201.36,201.37,201.35,201.37
GBPJPY,20050307,151200,201.35,201.39,201.35,201.37
GBPJPY,20050307,151300,201.36,201.39,201.36,201.39
GBPJPY,20050307,151400,201.40,201.41,201.38,201.40
GBPJPY,20050307,151500,201.41,201.42,201.41,201.42
GBPJPY,20050307,151600,201.41,201.42,201.40,201.42
GBPJPY,20050307,151700,201.43,201.43,201.42,201.42
GBPJPY,20050307,151800,201.41,201.44,201.40,201.43
GBPJPY,20050307,151900,201.42,201.42,201.39,201.39
GBPJPY,20050307,152000,201.40,201.40,201.37,201.38
GBPJPY,20050307,152100,201.37,201.38,201.35,201.35
GBPJPY,20050307,152200,201.34,201.34,201.32,201.32
GBPJPY,20050307,152300,201.33,201.33,201.32,201.33
GBPJPY,20050307,152400,201.32,201.37,201.32,201.36
GBPJPY,20050307,152500,201.38,201.41,201.37,201.37
GBPJPY,20050307,152600,201.38,201.38,201.35,201.38
GBPJPY,20050307,152700,201.37,201.38,201.37,201.38
GBPJPY,20050307,152800,201.39,201.40,201.39,201.39
GBPJPY,20050307,152900,201.38,201.38,201.35,201.36
GBPJPY,20050307,153000,201.35,201.35,201.29,201.31
GBPJPY,20050307,153100,201.32,201.35,201.32,201.32
GBPJPY,20050307,153200,201.33,201.34,201.33,201.34
GBPJPY,20050307,153300,201.35,201.35,201.34,201.35
GBPJPY,20050307,153400,201.37,201.38,201.37,201.38
GBPJPY,20050307,153500,201.37,201.37,201.35,201.35
GBPJPY,20050307,153600,201.36,201.40,201.36,201.40
GBPJPY,20050307,153700,201.39,201.40,201.37,201.38
GBPJPY,20050307,153800,201.37,201.37,201.35,201.36
GBPJPY,20050307,153900,201.37,201.38,201.35,201.35
GBPJPY,20050307,154000,201.36,201.39,201.36,201.38
GBPJPY,20050307,154100,201.39,201.40,201.39,201.40
GBPJPY,20050307,154200,201.40,201.40,201.38,201.39
GBPJPY,20050307,154300,201.38,201.38,201.35,201.35
GBPJPY,20050307,154400,201.36,201.38,201.36,201.38
GBPJPY,20050307,154500,201.37,201.37,201.35,201.37
GBPJPY,20050307,154600,201.38,201.38,201.34,201.35
GBPJPY,20050307,154700,201.33,201.33,201.32,201.33
GBPJPY,20050307,154800,201.34,201.34,201.29,201.31
GBPJPY,20050307,154900,201.30,201.32,201.28,201.31
GBPJPY,20050307,155000,201.30,201.32,201.30,201.32
GBPJPY,20050307,155100,201.31,201.33,201.31,201.33
GBPJPY,20050307,155200,201.34,201.35,201.34,201.35
GBPJPY,20050307,155300,201.34,201.35,201.32,201.34
GBPJPY,20050307,155400,201.35,201.37,201.35,201.37
GBPJPY,20050307,155500,201.36,201.38,201.35,201.35
GBPJPY,20050307,155600,201.36,201.40,201.35,201.40
GBPJPY,20050307,155700,201.41,201.41,201.38,201.38
GBPJPY,20050307,155800,201.39,201.40,201.38,201.40
GBPJPY,20050307,155900,201.40,201.46,201.40,201.44
GBPJPY,20050307,160000,201.45,201.49,201.45,201.49
GBPJPY,20050307,160100,201.50,201.50,201.43,201.43
GBPJPY,20050307,160200,201.44,201.44,201.44,201.44
GBPJPY,20050307,160300,201.45,201.45,201.41,201.43
GBPJPY,20050307,160400,201.44,201.44,201.43,201.43
GBPJPY,20050307,160500,201.44,201.44,201.43,201.44
GBPJPY,20050307,160600,201.43,201.43,201.42,201.43
GBPJPY,20050307,160700,201.42,201.42,201.41,201.41
GBPJPY,20050307,160800,201.42,201.49,201.42,201.49
GBPJPY,20050307,160900,201.48,201.49,201.45,201.49
GBPJPY,20050307,161000,201.48,201.48,201.46,201.46
GBPJPY,20050307,161100,201.47,201.49,201.47,201.48
GBPJPY,20050307,161200,201.47,201.51,201.47,201.51
GBPJPY,20050307,161300,201.50,201.50,201.46,201.46
GBPJPY,20050307,161400,201.45,201.46,201.43,201.46
GBPJPY,20050307,161500,201.45,201.45,201.40,201.42
GBPJPY,20050307,161600,201.43,201.44,201.42,201.44
GBPJPY,20050307,161700,201.43,201.44,201.42,201.43
GBPJPY,20050307,161800,201.42,201.43,201.41,201.41
GBPJPY,20050307,161900,201.40,201.40,201.35,201.37
GBPJPY,20050307,162000,201.38,201.38,201.34,201.34
GBPJPY,20050307,162100,201.35,201.39,201.34,201.39
GBPJPY,20050307,162200,201.38,201.40,201.37,201.39
GBPJPY,20050307,162300,201.38,201.41,201.38,201.40
GBPJPY,20050307,162400,201.39,201.39,201.37,201.38
GBPJPY,20050307,162500,201.37,201.38,201.35,201.35
GBPJPY,20050307,162600,201.34,201.35,201.34,201.35
GBPJPY,20050307,162700,201.34,201.34,201.31,201.32
GBPJPY,20050307,162800,201.33,201.34,201.32,201.33
GBPJPY,20050307,162900,201.32,201.32,201.30,201.31
GBPJPY,20050307,163000,201.30,201.34,201.30,201.32
GBPJPY,20050307,163100,201.31,201.34,201.31,201.33
GBPJPY,20050307,163200,201.34,201.37,201.34,201.36
GBPJPY,20050307,163300,201.37,201.38,201.36,201.36
GBPJPY,20050307,163400,201.35,201.37,201.32,201.32
GBPJPY,20050307,163500,201.31,201.32,201.29,201.29
GBPJPY,20050307,163600,201.28,201.30,201.28,201.29
GBPJPY,20050307,163700,201.28,201.32,201.26,201.26
GBPJPY,20050307,163800,201.27,201.29,201.27,201.29
GBPJPY,20050307,163900,201.30,201.35,201.30,201.34
GBPJPY,20050307,164000,201.33,201.33,201.28,201.28
GBPJPY,20050307,164100,201.27,201.28,201.25,201.28
GBPJPY,20050307,164200,201.27,201.30,201.27,201.30
GBPJPY,20050307,164300,201.31,201.32,201.31,201.32
GBPJPY,20050307,164400,201.31,201.32,201.29,201.32
GBPJPY,20050307,164500,201.33,201.33,201.28,201.30
GBPJPY,20050307,164600,201.32,201.36,201.32,201.35
GBPJPY,20050307,164700,201.36,201.36,201.34,201.34
GBPJPY,20050307,164800,201.35,201.35,201.32,201.32
GBPJPY,20050307,164900,201.33,201.33,201.29,201.29
GBPJPY,20050307,165000,201.28,201.30,201.28,201.30
GBPJPY,20050307,165100,201.31,201.31,201.27,201.27
GBPJPY,20050307,165200,201.26,201.26,201.19,201.19
GBPJPY,20050307,165300,201.18,201.24,201.18,201.23
GBPJPY,20050307,165400,201.24,201.26,201.24,201.26
GBPJPY,20050307,165500,201.27,201.32,201.27,201.32
GBPJPY,20050307,165600,201.33,201.35,201.32,201.35
GBPJPY,20050307,165700,201.34,201.39,201.34,201.39
GBPJPY,20050307,165800,201.40,201.44,201.40,201.43
GBPJPY,20050307,165900,201.44,201.44,201.41,201.44
GBPJPY,20050307,170000,201.43,201.44,201.41,201.44
GBPJPY,20050307,170100,201.43,201.43,201.38,201.38
GBPJPY,20050307,170200,201.37,201.40,201.36,201.40
GBPJPY,20050307,170300,201.41,201.45,201.41,201.44
GBPJPY,20050307,170400,201.45,201.50,201.44,201.50
GBPJPY,20050307,170500,201.49,201.53,201.49,201.50
GBPJPY,20050307,170600,201.51,201.51,201.50,201.50
GBPJPY,20050307,170700,201.51,201.51,201.47,201.47
GBPJPY,20050307,170800,201.46,201.49,201.46,201.48
GBPJPY,20050307,170900,201.47,201.47,201.45,201.47
GBPJPY,20050307,171000,201.48,201.50,201.47,201.48
GBPJPY,20050307,171100,201.49,201.51,201.49,201.51
GBPJPY,20050307,171200,201.53,201.53,201.51,201.52
GBPJPY,20050307,171300,201.53,201.53,201.47,201.47
GBPJPY,20050307,171400,201.48,201.51,201.48,201.51
GBPJPY,20050307,171500,201.50,201.56,201.50,201.56
GBPJPY,20050307,171600,201.55,201.55,201.54,201.54
GBPJPY,20050307,171700,201.53,201.53,201.51,201.53
GBPJPY,20050307,171800,201.52,201.53,201.51,201.52
GBPJPY,20050307,171900,201.51,201.51,201.48,201.49
GBPJPY,20050307,172000,201.50,201.50,201.49,201.50
GBPJPY,20050307,172100,201.49,201.49,201.46,201.47
GBPJPY,20050307,172200,201.48,201.50,201.48,201.49
GBPJPY,20050307,172300,201.50,201.53,201.50,201.52
GBPJPY,20050307,172400,201.53,201.53,201.50,201.50
GBPJPY,20050307,172500,201.51,201.51,201.50,201.50
GBPJPY,20050307,172600,201.49,201.51,201.49,201.50
GBPJPY,20050307,172700,201.51,201.51,201.49,201.50
GBPJPY,20050307,172800,201.51,201.51,201.48,201.50
GBPJPY,20050307,172900,201.48,201.49,201.46,201.49
GBPJPY,20050307,173000,201.50,201.53,201.50,201.53
GBPJPY,20050307,173100,201.54,201.54,201.51,201.52
GBPJPY,20050307,173200,201.53,201.53,201.51,201.53
GBPJPY,20050307,173300,201.52,201.52,201.50,201.52
GBPJPY,20050307,173400,201.53,201.53,201.51,201.52
GBPJPY,20050307,173500,201.53,201.53,201.51,201.53
GBPJPY,20050307,173600,201.52,201.52,201.49,201.49
GBPJPY,20050307,173700,201.48,201.51,201.48,201.51
GBPJPY,20050307,173800,201.50,201.51,201.47,201.51
GBPJPY,20050307,173900,201.52,201.53,201.51,201.53
GBPJPY,20050307,174000,201.51,201.53,201.50,201.51
GBPJPY,20050307,174100,201.52,201.54,201.52,201.53
GBPJPY,20050307,174200,201.52,201.56,201.52,201.54
GBPJPY,20050307,174300,201.55,201.57,201.55,201.56
GBPJPY,20050307,174400,201.55,201.59,201.55,201.59
GBPJPY,20050307,174500,201.58,201.59,201.57,201.59
GBPJPY,20050307,174600,201.58,201.58,201.55,201.55
GBPJPY,20050307,174700,201.54,201.55,201.53,201.53
GBPJPY,20050307,174800,201.54,201.56,201.54,201.56
GBPJPY,20050307,174900,201.55,201.56,201.53,201.54
GBPJPY,20050307,175000,201.56,201.59,201.56,201.57
GBPJPY,20050307,175100,201.58,201.62,201.58,201.59
GBPJPY,20050307,175200,201.58,201.59,201.57,201.59
GBPJPY,20050307,175300,201.58,201.58,201.54,201.54
GBPJPY,20050307,175400,201.53,201.54,201.49,201.49
GBPJPY,20050307,175500,201.50,201.51,201.46,201.47
GBPJPY,20050307,175600,201.46,201.47,201.46,201.46
GBPJPY,20050307,175700,201.45,201.45,201.43,201.43
GBPJPY,20050307,175800,201.42,201.47,201.42,201.47
GBPJPY,20050307,175900,201.48,201.50,201.42,201.43
GBPJPY,20050307,180000,201.44,201.44,201.43,201.43
GBPJPY,20050307,180100,201.42,201.45,201.42,201.43
GBPJPY,20050307,180200,201.44,201.44,201.41,201.43
GBPJPY,20050307,180300,201.44,201.47,201.43,201.47
GBPJPY,20050307,180400,201.46,201.47,201.43,201.45
GBPJPY,20050307,180500,201.46,201.48,201.46,201.47
GBPJPY,20050307,180600,201.47,201.48,201.46,201.46
GBPJPY,20050307,180700,201.47,201.48,201.47,201.48
GBPJPY,20050307,180800,201.49,201.49,201.47,201.47
GBPJPY,20050307,180900,201.48,201.49,201.47,201.49
GBPJPY,20050307,181000,201.48,201.48,201.47,201.47
GBPJPY,20050307,181100,201.48,201.51,201.48,201.51
GBPJPY,20050307,181200,201.50,201.50,201.45,201.45
GBPJPY,20050307,181300,201.46,201.50,201.46,201.47
GBPJPY,20050307,181400,201.46,201.50,201.45,201.49
GBPJPY,20050307,181500,201.47,201.50,201.47,201.50
GBPJPY,20050307,181600,201.49,201.51,201.48,201.50
GBPJPY,20050307,181700,201.49,201.50,201.47,201.49
GBPJPY,20050307,181800,201.48,201.48,201.46,201.47
GBPJPY,20050307,181900,201.46,201.47,201.44,201.47
GBPJPY,20050307,182000,201.46,201.47,201.46,201.46
GBPJPY,20050307,182100,201.47,201.47,201.44,201.47
GBPJPY,20050307,182200,201.48,201.48,201.48,201.48
GBPJPY,20050307,182300,201.48,201.48,201.46,201.46
GBPJPY,20050307,182400,201.47,201.47,201.47,201.47
GBPJPY,20050307,182500,201.46,201.46,201.44,201.46
GBPJPY,20050307,182600,201.47,201.47,201.46,201.46
GBPJPY,20050307,182700,201.45,201.45,201.43,201.43
GBPJPY,20050307,182800,201.43,201.45,201.43,201.45
GBPJPY,20050307,182900,201.44,201.45,201.43,201.44
GBPJPY,20050307,183000,201.45,201.46,201.45,201.46
GBPJPY,20050307,183100,201.46,201.46,201.46,201.46
GBPJPY,20050307,183200,201.47,201.47,201.47,201.47
GBPJPY,20050307,183300,201.47,201.49,201.47,201.49
GBPJPY,20050307,183400,201.50,201.51,201.47,201.51
GBPJPY,20050307,183500,201.52,201.52,201.50,201.50
GBPJPY,20050307,183600,201.51,201.51,201.48,201.48
GBPJPY,20050307,183700,201.49,201.49,201.46,201.47
GBPJPY,20050307,183800,201.48,201.48,201.47,201.47
GBPJPY,20050307,183900,201.47,201.50,201.47,201.50
GBPJPY,20050307,184000,201.49,201.50,201.47,201.47
GBPJPY,20050307,184100,201.48,201.49,201.48,201.48
GBPJPY,20050307,184200,201.49,201.49,201.48,201.49
GBPJPY,20050307,184300,201.48,201.49,201.48,201.49
GBPJPY,20050307,184400,201.50,201.50,201.49,201.49
GBPJPY,20050307,184500,201.48,201.49,201.48,201.49
GBPJPY,20050307,184600,201.50,201.50,201.49,201.49
GBPJPY,20050307,184700,201.50,201.50,201.47,201.48
GBPJPY,20050307,184800,201.49,201.50,201.47,201.50
GBPJPY,20050307,184900,201.50,201.50,201.50,201.50
GBPJPY,20050307,185000,201.49,201.50,201.48,201.49
GBPJPY,20050307,185100,201.48,201.48,201.47,201.48
GBPJPY,20050307,185200,201.49,201.50,201.47,201.50
GBPJPY,20050307,185300,201.47,201.49,201.46,201.48
GBPJPY,20050307,185400,201.49,201.50,201.49,201.49
GBPJPY,20050307,185500,201.48,201.52,201.48,201.52
GBPJPY,20050307,185600,201.50,201.50,201.47,201.48
GBPJPY,20050307,185700,201.49,201.49,201.47,201.47
GBPJPY,20050307,185800,201.48,201.48,201.45,201.45
GBPJPY,20050307,185900,201.46,201.47,201.45,201.46
GBPJPY,20050307,190000,201.47,201.47,201.45,201.46
GBPJPY,20050307,190100,201.45,201.46,201.44,201.46
GBPJPY,20050307,190200,201.47,201.47,201.47,201.47
GBPJPY,20050307,190300,201.46,201.46,201.44,201.46
GBPJPY,20050307,190400,201.47,201.47,201.47,201.47
GBPJPY,20050307,190500,201.47,201.49,201.47,201.49
GBPJPY,20050307,190600,201.48,201.48,201.45,201.45
GBPJPY,20050307,190700,201.46,201.46,201.44,201.44
GBPJPY,20050307,190800,201.44,201.46,201.44,201.46
GBPJPY,20050307,190900,201.45,201.45,201.43,201.44
GBPJPY,20050307,191000,201.43,201.44,201.43,201.44
GBPJPY,20050307,191100,201.45,201.47,201.44,201.47
GBPJPY,20050307,191200,201.46,201.46,201.45,201.45
GBPJPY,20050307,191300,201.44,201.47,201.44,201.46
GBPJPY,20050307,191400,201.46,201.46,201.46,201.46
GBPJPY,20050307,191500,201.45,201.46,201.45,201.45
GBPJPY,20050307,191600,201.46,201.46,201.46,201.46
GBPJPY,20050307,191700,201.46,201.47,201.44,201.47
GBPJPY,20050307,191800,201.46,201.46,201.46,201.46
GBPJPY,20050307,191900,201.46,201.47,201.46,201.47
GBPJPY,20050307,192000,201.46,201.46,201.44,201.45
GBPJPY,20050307,192100,201.46,201.46,201.46,201.46
GBPJPY,20050307,192200,201.46,201.47,201.46,201.47
GBPJPY,20050307,192300,201.48,201.50,201.48,201.49
GBPJPY,20050307,192400,201.48,201.49,201.48,201.49
GBPJPY,20050307,192500,201.48,201.48,201.48,201.48
GBPJPY,20050307,192600,201.47,201.47,201.46,201.47
GBPJPY,20050307,192700,201.46,201.48,201.45,201.48
GBPJPY,20050307,192800,201.47,201.47,201.47,201.47
GBPJPY,20050307,192900,201.46,201.46,201.44,201.45
GBPJPY,20050307,193000,201.43,201.45,201.43,201.45
GBPJPY,20050307,193100,201.46,201.46,201.44,201.46
GBPJPY,20050307,193200,201.47,201.47,201.46,201.46
GBPJPY,20050307,193300,201.47,201.47,201.47,201.47
GBPJPY,20050307,193400,201.47,201.47,201.46,201.46
GBPJPY,20050307,193500,201.45,201.46,201.44,201.46
GBPJPY,20050307,193600,201.47,201.47,201.46,201.47
GBPJPY,20050307,193700,201.46,201.47,201.46,201.46
GBPJPY,20050307,193800,201.46,201.46,201.46,201.46
GBPJPY,20050307,193900,201.44,201.46,201.44,201.46
GBPJPY,20050307,194000,201.45,201.45,201.44,201.44
GBPJPY,20050307,194100,201.43,201.43,201.43,201.43
GBPJPY,20050307,194200,201.43,201.43,201.42,201.43
GBPJPY,20050307,194300,201.41,201.44,201.40,201.44
GBPJPY,20050307,194400,201.43,201.43,201.40,201.40
GBPJPY,20050307,194500,201.38,201.38,201.37,201.38
GBPJPY,20050307,194600,201.37,201.38,201.36,201.37
GBPJPY,20050307,194700,201.38,201.38,201.35,201.35
GBPJPY,20050307,194800,201.34,201.37,201.34,201.37
GBPJPY,20050307,194900,201.36,201.37,201.35,201.37
GBPJPY,20050307,195000,201.36,201.40,201.36,201.40
GBPJPY,20050307,195100,201.41,201.41,201.38,201.38
GBPJPY,20050307,195200,201.39,201.41,201.38,201.38
GBPJPY,20050307,195300,201.37,201.37,201.35,201.35
GBPJPY,20050307,195400,201.34,201.34,201.30,201.31
GBPJPY,20050307,195500,201.32,201.34,201.31,201.34
GBPJPY,20050307,195600,201.33,201.34,201.31,201.32
GBPJPY,20050307,195700,201.33,201.34,201.33,201.34
GBPJPY,20050307,195800,201.35,201.35,201.35,201.35
GBPJPY,20050307,195900,201.36,201.37,201.34,201.34
GBPJPY,20050307,200000,201.35,201.38,201.34,201.38
GBPJPY,20050307,200100,201.39,201.39,201.34,201.34
GBPJPY,20050307,200200,201.32,201.35,201.32,201.35
GBPJPY,20050307,200300,201.35,201.35,201.32,201.32
GBPJPY,20050307,200400,201.33,201.34,201.33,201.33
GBPJPY,20050307,200500,201.32,201.33,201.32,201.33
GBPJPY,20050307,200600,201.33,201.33,201.32,201.32
GBPJPY,20050307,200700,201.32,201.32,201.32,201.32
GBPJPY,20050307,200800,201.31,201.32,201.31,201.32
GBPJPY,20050307,200900,201.33,201.33,201.30,201.32
GBPJPY,20050307,201000,201.33,201.33,201.33,201.33
GBPJPY,20050307,201100,201.32,201.32,201.30,201.30
GBPJPY,20050307,201200,201.31,201.31,201.30,201.31
GBPJPY,20050307,201300,201.32,201.32,201.31,201.32
GBPJPY,20050307,201400,201.33,201.33,201.30,201.31
GBPJPY,20050307,201500,201.32,201.32,201.29,201.29
GBPJPY,20050307,201600,201.30,201.30,201.29,201.29
GBPJPY,20050307,201700,201.29,201.30,201.29,201.29
GBPJPY,20050307,201800,201.30,201.32,201.30,201.30
GBPJPY,20050307,201900,201.29,201.31,201.28,201.31
GBPJPY,20050307,202000,201.32,201.33,201.32,201.32
GBPJPY,20050307,202100,201.33,201.36,201.33,201.36
GBPJPY,20050307,202200,201.37,201.38,201.37,201.37
GBPJPY,20050307,202300,201.38,201.39,201.38,201.38
GBPJPY,20050307,202400,201.37,201.37,201.37,201.37
GBPJPY,20050307,202500,201.36,201.36,201.34,201.36
GBPJPY,20050307,202600,201.37,201.38,201.37,201.38
GBPJPY,20050307,202700,201.37,201.37,201.35,201.36
GBPJPY,20050307,202800,201.37,201.37,201.34,201.34
GBPJPY,20050307,202900,201.33,201.33,201.30,201.30
GBPJPY,20050307,203000,201.31,201.34,201.31,201.32
GBPJPY,20050307,203100,201.33,201.34,201.33,201.34
GBPJPY,20050307,203200,201.35,201.35,201.33,201.33
GBPJPY,20050307,203300,201.32,201.32,201.29,201.31
GBPJPY,20050307,203400,201.30,201.31,201.28,201.31
GBPJPY,20050307,203500,201.30,201.31,201.30,201.31
GBPJPY,20050307,203600,201.30,201.31,201.30,201.31
GBPJPY,20050307,203700,201.30,201.30,201.29,201.29
GBPJPY,20050307,203800,201.30,201.30,201.29,201.29
GBPJPY,20050307,203900,201.30,201.31,201.30,201.31
GBPJPY,20050307,204000,201.30,201.30,201.28,201.28
GBPJPY,20050307,204100,201.29,201.29,201.28,201.29
GBPJPY,20050307,204200,201.30,201.34,201.28,201.33
GBPJPY,20050307,204300,201.34,201.35,201.32,201.32
GBPJPY,20050307,204400,201.31,201.32,201.31,201.32
GBPJPY,20050307,204500,201.33,201.34,201.32,201.32
GBPJPY,20050307,204600,201.34,201.34,201.33,201.34
GBPJPY,20050307,204700,201.33,201.35,201.33,201.33
GBPJPY,20050307,204800,201.32,201.34,201.32,201.34
GBPJPY,20050307,204900,201.33,201.35,201.33,201.35
GBPJPY,20050307,205000,201.36,201.37,201.35,201.35
GBPJPY,20050307,205100,201.34,201.35,201.34,201.34
GBPJPY,20050307,205200,201.34,201.34,201.34,201.34
GBPJPY,20050307,205300,201.35,201.35,201.34,201.34
GBPJPY,20050307,205400,201.34,201.34,201.34,201.34
GBPJPY,20050307,205500,201.33,201.33,201.32,201.32
GBPJPY,20050307,205600,201.33,201.34,201.32,201.34
GBPJPY,20050307,205700,201.35,201.35,201.34,201.34
GBPJPY,20050307,205800,201.34,201.34,201.34,201.34
GBPJPY,20050307,205900,201.34,201.37,201.34,201.35
GBPJPY,20050307,210000,201.34,201.34,201.34,201.34
GBPJPY,20050307,210100,201.33,201.35,201.33,201.34
GBPJPY,20050307,210200,201.33,201.34,201.33,201.34
GBPJPY,20050307,210300,201.35,201.35,201.32,201.32
GBPJPY,20050307,210400,201.33,201.33,201.33,201.33
GBPJPY,20050307,210500,201.32,201.33,201.32,201.32
GBPJPY,20050307,210600,201.32,201.32,201.31,201.31
GBPJPY,20050307,210700,201.32,201.32,201.31,201.32
GBPJPY,20050307,210800,201.31,201.32,201.28,201.28
GBPJPY,20050307,210900,201.27,201.27,201.27,201.27
GBPJPY,20050307,211000,201.28,201.28,201.28,201.28
GBPJPY,20050307,211100,201.28,201.28,201.27,201.27
GBPJPY,20050307,211200,201.27,201.27,201.27,201.27
GBPJPY,20050307,211300,201.26,201.28,201.26,201.28
GBPJPY,20050307,211400,201.28,201.28,201.28,201.28
GBPJPY,20050307,211500,201.27,201.27,201.26,201.27
GBPJPY,20050307,211600,201.28,201.28,201.27,201.27
GBPJPY,20050307,211700,201.28,201.28,201.27,201.27
GBPJPY,20050307,211800,201.28,201.28,201.26,201.26
GBPJPY,20050307,211900,201.27,201.27,201.26,201.26
GBPJPY,20050307,212000,201.26,201.26,201.26,201.26
GBPJPY,20050307,212100,201.27,201.27,201.25,201.25
GBPJPY,20050307,212200,201.26,201.27,201.26,201.26
GBPJPY,20050307,212300,201.26,201.26,201.26,201.26
GBPJPY,20050307,212400,201.25,201.25,201.25,201.25
GBPJPY,20050307,212500,201.24,201.25,201.24,201.25
GBPJPY,20050307,212600,201.25,201.26,201.25,201.26
GBPJPY,20050307,212700,201.27,201.27,201.26,201.26
GBPJPY,20050307,212800,201.27,201.27,201.23,201.23
GBPJPY,20050307,212900,201.24,201.24,201.24,201.24
GBPJPY,20050307,213000,201.24,201.24,201.24,201.24
GBPJPY,20050307,213100,201.24,201.25,201.24,201.25
GBPJPY,20050307,213200,201.26,201.27,201.26,201.27
GBPJPY,20050307,213300,201.26,201.26,201.25,201.25
GBPJPY,20050307,213400,201.25,201.25,201.23,201.23
GBPJPY,20050307,213500,201.24,201.24,201.18,201.19
GBPJPY,20050307,213600,201.18,201.18,201.16,201.17
GBPJPY,20050307,213700,201.18,201.18,201.17,201.17
GBPJPY,20050307,213800,201.18,201.20,201.18,201.20
GBPJPY,20050307,213900,201.20,201.20,201.20,201.20
GBPJPY,20050307,214000,201.21,201.21,201.21,201.21
GBPJPY,20050307,214100,201.21,201.21,201.20,201.20
GBPJPY,20050307,214200,201.21,201.23,201.21,201.23
GBPJPY,20050307,214300,201.24,201.25,201.24,201.25
GBPJPY,20050307,214400,201.26,201.26,201.25,201.26
GBPJPY,20050307,214500,201.26,201.26,201.25,201.25
GBPJPY,20050307,214600,201.25,201.25,201.25,201.25
GBPJPY,20050307,214700,201.25,201.25,201.25,201.25
GBPJPY,20050307,214800,201.25,201.25,201.25,201.25
GBPJPY,20050307,214900,201.26,201.26,201.26,201.26
GBPJPY,20050307,215000,201.25,201.25,201.25,201.25
GBPJPY,20050307,215100,201.25,201.25,201.25,201.25
GBPJPY,20050307,215200,201.25,201.25,201.25,201.25
GBPJPY,20050307,215300,201.24,201.24,201.22,201.22
GBPJPY,20050307,215400,201.23,201.23,201.23,201.23
GBPJPY,20050307,215500,201.23,201.23,201.23,201.23
GBPJPY,20050307,215600,201.23,201.24,201.23,201.24
GBPJPY,20050307,215700,201.24,201.24,201.24,201.24
GBPJPY,20050307,215800,201.24,201.24,201.24,201.24
GBPJPY,20050307,215900,201.23,201.23,201.23,201.23
GBPJPY,20050307,220000,201.23,201.23,201.23,201.23
GBPJPY,20050307,220100,201.23,201.23,201.22,201.22
GBPJPY,20050307,220200,201.23,201.23,201.23,201.23
GBPJPY,20050307,220300,201.23,201.25,201.23,201.25
GBPJPY,20050307,220400,201.26,201.26,201.25,201.25
GBPJPY,20050307,220500,201.24,201.25,201.24,201.24
GBPJPY,20050307,220600,201.25,201.25,201.25,201.25
GBPJPY,20050307,220700,201.25,201.26,201.25,201.25
GBPJPY,20050307,220800,201.26,201.26,201.24,201.24
GBPJPY,20050307,220900,201.25,201.26,201.25,201.26
GBPJPY,20050307,221000,201.25,201.26,201.24,201.24
GBPJPY,20050307,221100,201.25,201.25,201.25,201.25
GBPJPY,20050307,221200,201.25,201.27,201.25,201.27
GBPJPY,20050307,221300,201.28,201.30,201.28,201.29
GBPJPY,20050307,221400,201.30,201.30,201.30,201.30
GBPJPY,20050307,221500,201.30,201.30,201.29,201.30
GBPJPY,20050307,221600,201.29,201.29,201.29,201.29
GBPJPY,20050307,221700,201.29,201.31,201.29,201.31
GBPJPY,20050307,221800,201.32,201.32,201.32,201.32
GBPJPY,20050307,221900,201.33,201.34,201.33,201.34
GBPJPY,20050307,222000,201.33,201.33,201.32,201.32
GBPJPY,20050307,222100,201.32,201.32,201.32,201.32
GBPJPY,20050307,222200,201.32,201.32,201.32,201.32
GBPJPY,20050307,222300,201.32,201.32,201.32,201.32
GBPJPY,20050307,222400,201.32,201.32,201.32,201.32
GBPJPY,20050307,222500,201.32,201.32,201.32,201.32
GBPJPY,20050307,222600,201.32,201.34,201.32,201.34
GBPJPY,20050307,222700,201.33,201.33,201.32,201.32
GBPJPY,20050307,222800,201.31,201.31,201.29,201.29
GBPJPY,20050307,222900,201.30,201.30,201.29,201.29
GBPJPY,20050307,223000,201.29,201.29,201.29,201.29
GBPJPY,20050307,223100,201.29,201.30,201.29,201.30
GBPJPY,20050307,223200,201.29,201.29,201.29,201.29
GBPJPY,20050307,223300,201.29,201.30,201.29,201.30
GBPJPY,20050307,223400,201.30,201.30,201.30,201.30
GBPJPY,20050307,223500,201.31,201.31,201.31,201.31
GBPJPY,20050307,223600,201.30,201.31,201.30,201.31
GBPJPY,20050307,223700,201.32,201.32,201.32,201.32
GBPJPY,20050307,223800,201.32,201.32,201.32,201.32
GBPJPY,20050307,223900,201.32,201.32,201.32,201.32
GBPJPY,20050307,224000,201.33,201.33,201.33,201.33
GBPJPY,20050307,224100,201.33,201.33,201.32,201.32
GBPJPY,20050307,224200,201.33,201.33,201.32,201.32
GBPJPY,20050307,224300,201.33,201.34,201.33,201.34
GBPJPY,20050307,224400,201.33,201.34,201.33,201.34
GBPJPY,20050307,224500,201.34,201.34,201.33,201.33
GBPJPY,20050307,224600,201.33,201.33,201.33,201.33
GBPJPY,20050307,224700,201.32,201.32,201.32,201.32
GBPJPY,20050307,224800,201.32,201.33,201.32,201.33
GBPJPY,20050307,224900,201.32,201.32,201.32,201.32
GBPJPY,20050307,225000,201.32,201.32,201.32,201.32
GBPJPY,20050307,225100,201.32,201.33,201.32,201.32
GBPJPY,20050307,225200,201.33,201.33,201.33,201.33
GBPJPY,20050307,225300,201.32,201.33,201.32,201.33
GBPJPY,20050307,225400,201.33,201.33,201.33,201.33
GBPJPY,20050307,225500,201.33,201.33,201.33,201.33
GBPJPY,20050307,225600,201.34,201.34,201.33,201.34
GBPJPY,20050307,225700,201.33,201.33,201.32,201.32
GBPJPY,20050307,225800,201.33,201.33,201.33,201.33
GBPJPY,20050307,225900,201.32,201.32,201.32,201.32
GBPJPY,20050307,230000,201.34,201.34,201.32,201.32
GBPJPY,20050307,230100,201.31,201.32,201.30,201.32
GBPJPY,20050307,230200,201.32,201.32,201.32,201.32
GBPJPY,20050307,230300,201.34,201.34,201.31,201.32
GBPJPY,20050307,230500,201.32,201.34,201.31,201.34
GBPJPY,20050307,230600,201.33,201.34,201.32,201.34
GBPJPY,20050307,230700,201.33,201.33,201.32,201.32
GBPJPY,20050307,230800,201.32,201.32,201.32,201.32
GBPJPY,20050307,230900,201.31,201.31,201.30,201.30
GBPJPY,20050307,231000,201.30,201.30,201.30,201.30
GBPJPY,20050307,231100,201.31,201.31,201.31,201.31
GBPJPY,20050307,231200,201.31,201.31,201.28,201.28
GBPJPY,20050307,231300,201.27,201.27,201.23,201.23
GBPJPY,20050307,231400,201.24,201.29,201.24,201.27
GBPJPY,20050307,231500,201.28,201.30,201.27,201.30
GBPJPY,20050307,231600,201.31,201.32,201.31,201.31
GBPJPY,20050307,231700,201.30,201.31,201.30,201.31
GBPJPY,20050307,231800,201.30,201.30,201.28,201.29
GBPJPY,20050307,231900,201.30,201.31,201.30,201.31
GBPJPY,20050307,232000,201.30,201.30,201.29,201.29
GBPJPY,20050307,232100,201.28,201.28,201.27,201.28
GBPJPY,20050307,232200,201.27,201.28,201.27,201.28
GBPJPY,20050307,232300,201.27,201.27,201.22,201.22
GBPJPY,20050307,232400,201.21,201.21,201.18,201.18
GBPJPY,20050307,232500,201.17,201.17,201.16,201.16
GBPJPY,20050307,232600,201.17,201.17,201.16,201.16
GBPJPY,20050307,232700,201.15,201.16,201.15,201.16
GBPJPY,20050307,232800,201.16,201.16,201.16,201.16
GBPJPY,20050307,232900,201.17,201.17,201.16,201.17
GBPJPY,20050307,233000,201.17,201.18,201.17,201.18
GBPJPY,20050307,233100,201.17,201.18,201.17,201.18
GBPJPY,20050307,233200,201.19,201.21,201.19,201.20
GBPJPY,20050307,233300,201.19,201.19,201.18,201.19
GBPJPY,20050307,233400,201.19,201.20,201.19,201.20
GBPJPY,20050307,233500,201.21,201.21,201.20,201.20
GBPJPY,20050307,233600,201.21,201.22,201.21,201.21
GBPJPY,20050307,233700,201.20,201.21,201.19,201.19
GBPJPY,20050307,233800,201.20,201.20,201.18,201.19
GBPJPY,20050307,233900,201.18,201.19,201.18,201.19
GBPJPY,20050307,234000,201.20,201.21,201.19,201.20
GBPJPY,20050307,234100,201.21,201.22,201.21,201.22
GBPJPY,20050307,234200,201.21,201.21,201.21,201.21
GBPJPY,20050307,234300,201.21,201.23,201.21,201.23
GBPJPY,20050307,234400,201.24,201.24,201.22,201.22
GBPJPY,20050307,234500,201.21,201.22,201.19,201.22
GBPJPY,20050307,234600,201.23,201.27,201.23,201.26
GBPJPY,20050307,234700,201.27,201.28,201.26,201.26
GBPJPY,20050307,234800,201.27,201.32,201.27,201.32
GBPJPY,20050307,234900,201.31,201.32,201.31,201.32
GBPJPY,20050307,235000,201.33,201.34,201.32,201.32
GBPJPY,20050307,235100,201.31,201.35,201.30,201.35
GBPJPY,20050307,235200,201.36,201.36,201.35,201.35
GBPJPY,20050307,235300,201.34,201.34,201.33,201.34
GBPJPY,20050307,235400,201.35,201.35,201.33,201.33
GBPJPY,20050307,235500,201.34,201.34,201.31,201.31
GBPJPY,20050307,235600,201.32,201.32,201.32,201.32
GBPJPY,20050307,235700,201.31,201.32,201.30,201.30
GBPJPY,20050307,235800,201.31,201.31,201.31,201.31
GBPJPY,20050307,235900,201.31,201.32,201.31,201.32
GBPJPY,20050308,000000,201.33,201.33,201.32,201.32
CHFJPY,20050307,000100,89.58,89.58,89.58,89.58
CHFJPY,20050307,000200,89.58,89.58,89.58,89.58
CHFJPY,20050307,000300,89.58,89.58,89.57,89.57
CHFJPY,20050307,000400,89.57,89.57,89.57,89.57
CHFJPY,20050307,000500,89.57,89.57,89.57,89.57
CHFJPY,20050307,000600,89.57,89.57,89.57,89.57
CHFJPY,20050307,000700,89.58,89.58,89.58,89.58
CHFJPY,20050307,000800,89.58,89.58,89.57,89.57
CHFJPY,20050307,000900,89.57,89.57,89.57,89.57
CHFJPY,20050307,001000,89.57,89.57,89.57,89.57
CHFJPY,20050307,001100,89.57,89.57,89.57,89.57
CHFJPY,20050307,001200,89.56,89.57,89.56,89.57
CHFJPY,20050307,001300,89.56,89.56,89.56,89.56
CHFJPY,20050307,001400,89.56,89.56,89.56,89.56
CHFJPY,20050307,001500,89.56,89.56,89.56,89.56
CHFJPY,20050307,001600,89.56,89.56,89.56,89.56
CHFJPY,20050307,001700,89.56,89.56,89.56,89.56
CHFJPY,20050307,001800,89.56,89.56,89.55,89.55
CHFJPY,20050307,001900,89.54,89.55,89.54,89.55
CHFJPY,20050307,002000,89.54,89.55,89.54,89.55
CHFJPY,20050307,002100,89.54,89.54,89.54,89.54
CHFJPY,20050307,002200,89.54,89.54,89.53,89.53
CHFJPY,20050307,002300,89.54,89.54,89.53,89.54
CHFJPY,20050307,002400,89.53,89.53,89.52,89.52
CHFJPY,20050307,002500,89.53,89.53,89.53,89.53
CHFJPY,20050307,002600,89.52,89.52,89.51,89.51
CHFJPY,20050307,002700,89.52,89.52,89.51,89.51
CHFJPY,20050307,002800,89.52,89.53,89.51,89.51
CHFJPY,20050307,002900,89.52,89.52,89.51,89.51
CHFJPY,20050307,003000,89.52,89.52,89.52,89.52
CHFJPY,20050307,003100,89.52,89.52,89.51,89.51
CHFJPY,20050307,003200,89.50,89.50,89.50,89.50
CHFJPY,20050307,003300,89.49,89.49,89.47,89.47
CHFJPY,20050307,003400,89.45,89.46,89.44,89.46
CHFJPY,20050307,003500,89.47,89.47,89.47,89.47
CHFJPY,20050307,003600,89.47,89.47,89.47,89.47
CHFJPY,20050307,003700,89.47,89.47,89.46,89.46
CHFJPY,20050307,003800,89.47,89.47,89.45,89.45
CHFJPY,20050307,003900,89.45,89.46,89.45,89.46
CHFJPY,20050307,004000,89.46,89.46,89.46,89.46
CHFJPY,20050307,004100,89.47,89.47,89.46,89.46
CHFJPY,20050307,004200,89.46,89.46,89.46,89.46
CHFJPY,20050307,004300,89.45,89.45,89.45,89.45
CHFJPY,20050307,004400,89.46,89.46,89.45,89.45
CHFJPY,20050307,004500,89.45,89.45,89.45,89.45
CHFJPY,20050307,004600,89.45,89.45,89.45,89.45
CHFJPY,20050307,004700,89.44,89.44,89.43,89.43
CHFJPY,20050307,004800,89.44,89.44,89.44,89.44
CHFJPY,20050307,004900,89.43,89.43,89.43,89.43
CHFJPY,20050307,005000,89.43,89.43,89.42,89.42
CHFJPY,20050307,005100,89.41,89.44,89.41,89.44
CHFJPY,20050307,005200,89.44,89.44,89.44,89.44
CHFJPY,20050307,005300,89.45,89.45,89.44,89.44
CHFJPY,20050307,005400,89.45,89.45,89.44,89.44
CHFJPY,20050307,005500,89.45,89.45,89.44,89.44
CHFJPY,20050307,005600,89.44,89.45,89.42,89.42
CHFJPY,20050307,005700,89.43,89.43,89.43,89.43
CHFJPY,20050307,005800,89.43,89.43,89.43,89.43
CHFJPY,20050307,005900,89.43,89.43,89.43,89.43
CHFJPY,20050307,010000,89.44,89.45,89.44,89.44
CHFJPY,20050307,010100,89.44,89.44,89.43,89.43
CHFJPY,20050307,010200,89.44,89.44,89.44,89.44
CHFJPY,20050307,010300,89.43,89.43,89.43,89.43
CHFJPY,20050307,010400,89.44,89.45,89.44,89.44
CHFJPY,20050307,010500,89.43,89.43,89.42,89.42
CHFJPY,20050307,010600,89.42,89.42,89.42,89.42
CHFJPY,20050307,010700,89.43,89.43,89.41,89.41
CHFJPY,20050307,010800,89.40,89.41,89.40,89.41
CHFJPY,20050307,010900,89.42,89.42,89.41,89.41
CHFJPY,20050307,011000,89.40,89.41,89.40,89.41
CHFJPY,20050307,011100,89.40,89.41,89.40,89.41
CHFJPY,20050307,011200,89.41,89.42,89.41,89.42
CHFJPY,20050307,011300,89.42,89.42,89.42,89.42
CHFJPY,20050307,011400,89.42,89.42,89.42,89.42
CHFJPY,20050307,011500,89.43,89.43,89.41,89.41
CHFJPY,20050307,011600,89.42,89.42,89.39,89.39
CHFJPY,20050307,011700,89.38,89.38,89.38,89.38
CHFJPY,20050307,011800,89.39,89.39,89.38,89.38
CHFJPY,20050307,011900,89.38,89.38,89.38,89.38
CHFJPY,20050307,012000,89.39,89.40,89.39,89.40
CHFJPY,20050307,012100,89.40,89.40,89.40,89.40
CHFJPY,20050307,012200,89.40,89.41,89.39,89.40
CHFJPY,20050307,012300,89.41,89.42,89.41,89.42
CHFJPY,20050307,012400,89.43,89.44,89.43,89.44
CHFJPY,20050307,012500,89.44,89.44,89.44,89.44
CHFJPY,20050307,012600,89.43,89.43,89.42,89.42
CHFJPY,20050307,012700,89.41,89.41,89.41,89.41
CHFJPY,20050307,012800,89.41,89.41,89.41,89.41
CHFJPY,20050307,012900,89.42,89.44,89.42,89.44
CHFJPY,20050307,013000,89.44,89.45,89.44,89.45
CHFJPY,20050307,013100,89.46,89.47,89.46,89.47
CHFJPY,20050307,013200,89.48,89.48,89.48,89.48
CHFJPY,20050307,013300,89.48,89.48,89.48,89.48
CHFJPY,20050307,013400,89.47,89.47,89.45,89.45
CHFJPY,20050307,013500,89.44,89.46,89.44,89.46
CHFJPY,20050307,013600,89.47,89.48,89.47,89.48
CHFJPY,20050307,013700,89.47,89.47,89.47,89.47
CHFJPY,20050307,013800,89.48,89.49,89.48,89.48
CHFJPY,20050307,013900,89.47,89.47,89.46,89.46
CHFJPY,20050307,014000,89.46,89.48,89.46,89.47
CHFJPY,20050307,014100,89.48,89.48,89.48,89.48
CHFJPY,20050307,014200,89.48,89.48,89.48,89.48
CHFJPY,20050307,014300,89.49,89.49,89.48,89.49
CHFJPY,20050307,014400,89.48,89.48,89.48,89.48
CHFJPY,20050307,014500,89.48,89.48,89.48,89.48
CHFJPY,20050307,014600,89.48,89.48,89.47,89.47
CHFJPY,20050307,014700,89.46,89.49,89.46,89.49
CHFJPY,20050307,014800,89.49,89.50,89.49,89.50
CHFJPY,20050307,014900,89.51,89.51,89.50,89.50
CHFJPY,20050307,015000,89.51,89.51,89.51,89.51
CHFJPY,20050307,015100,89.52,89.53,89.52,89.53
CHFJPY,20050307,015200,89.54,89.54,89.54,89.54
CHFJPY,20050307,015300,89.55,89.55,89.54,89.55
CHFJPY,20050307,015400,89.55,89.55,89.55,89.55
CHFJPY,20050307,015500,89.55,89.55,89.55,89.55
CHFJPY,20050307,015600,89.56,89.57,89.56,89.56
CHFJPY,20050307,015700,89.56,89.56,89.54,89.54
CHFJPY,20050307,015800,89.53,89.53,89.52,89.52
CHFJPY,20050307,015900,89.53,89.53,89.53,89.53
CHFJPY,20050307,020000,89.53,89.53,89.52,89.52
CHFJPY,20050307,020100,89.51,89.51,89.51,89.51
CHFJPY,20050307,020200,89.51,89.51,89.51,89.51
CHFJPY,20050307,020300,89.51,89.51,89.51,89.51
CHFJPY,20050307,020400,89.51,89.51,89.51,89.51
CHFJPY,20050307,020500,89.52,89.52,89.52,89.52
CHFJPY,20050307,020600,89.52,89.52,89.51,89.52
CHFJPY,20050307,020700,89.53,89.53,89.52,89.52
CHFJPY,20050307,020800,89.51,89.52,89.51,89.52
CHFJPY,20050307,020900,89.52,89.52,89.51,89.51
CHFJPY,20050307,021000,89.51,89.51,89.51,89.51
CHFJPY,20050307,021100,89.51,89.51,89.51,89.51
CHFJPY,20050307,021200,89.50,89.50,89.49,89.49
CHFJPY,20050307,021300,89.49,89.49,89.49,89.49
CHFJPY,20050307,021400,89.48,89.48,89.48,89.48
CHFJPY,20050307,021500,89.48,89.48,89.47,89.47
CHFJPY,20050307,021600,89.47,89.47,89.47,89.47
CHFJPY,20050307,021700,89.47,89.47,89.47,89.47
CHFJPY,20050307,021800,89.46,89.47,89.46,89.47
CHFJPY,20050307,021900,89.47,89.47,89.47,89.47
CHFJPY,20050307,022000,89.47,89.47,89.47,89.47
CHFJPY,20050307,022100,89.47,89.47,89.46,89.47
CHFJPY,20050307,022200,89.48,89.48,89.48,89.48
CHFJPY,20050307,022300,89.47,89.48,89.47,89.48
CHFJPY,20050307,022400,89.48,89.48,89.48,89.48
CHFJPY,20050307,022500,89.49,89.49,89.49,89.49
CHFJPY,20050307,022600,89.49,89.50,89.49,89.50
CHFJPY,20050307,022700,89.49,89.49,89.49,89.49
CHFJPY,20050307,022800,89.49,89.50,89.49,89.50
CHFJPY,20050307,022900,89.49,89.50,89.49,89.50
CHFJPY,20050307,023000,89.50,89.51,89.50,89.51
CHFJPY,20050307,023100,89.50,89.50,89.50,89.50
CHFJPY,20050307,023200,89.49,89.49,89.48,89.49
CHFJPY,20050307,023300,89.49,89.49,89.49,89.49
CHFJPY,20050307,023400,89.49,89.51,89.49,89.51
CHFJPY,20050307,023500,89.51,89.51,89.51,89.51
CHFJPY,20050307,023600,89.50,89.50,89.50,89.50
CHFJPY,20050307,023700,89.50,89.50,89.49,89.50
CHFJPY,20050307,023800,89.50,89.50,89.50,89.50
CHFJPY,20050307,023900,89.49,89.49,89.49,89.49
CHFJPY,20050307,024000,89.49,89.49,89.49,89.49
CHFJPY,20050307,024100,89.49,89.49,89.49,89.49
CHFJPY,20050307,024200,89.50,89.50,89.50,89.50
CHFJPY,20050307,024300,89.50,89.51,89.50,89.51
CHFJPY,20050307,024400,89.50,89.51,89.50,89.50
CHFJPY,20050307,024500,89.50,89.50,89.50,89.50
CHFJPY,20050307,024600,89.50,89.50,89.49,89.50
CHFJPY,20050307,024700,89.49,89.50,89.49,89.50
CHFJPY,20050307,024800,89.50,89.50,89.49,89.49
CHFJPY,20050307,024900,89.49,89.49,89.49,89.49
CHFJPY,20050307,025000,89.49,89.49,89.49,89.49
CHFJPY,20050307,025100,89.48,89.49,89.48,89.49
CHFJPY,20050307,025200,89.48,89.49,89.48,89.49
CHFJPY,20050307,025300,89.48,89.49,89.48,89.48
CHFJPY,20050307,025400,89.48,89.48,89.48,89.48
CHFJPY,20050307,025500,89.48,89.48,89.48,89.48
CHFJPY,20050307,025700,89.48,89.48,89.48,89.48
CHFJPY,20050307,025800,89.48,89.48,89.48,89.48
CHFJPY,20050307,025900,89.48,89.49,89.48,89.49
CHFJPY,20050307,030000,89.49,89.49,89.49,89.49
CHFJPY,20050307,030100,89.50,89.50,89.49,89.49
CHFJPY,20050307,030200,89.48,89.49,89.48,89.49
CHFJPY,20050307,030300,89.49,89.50,89.49,89.49
CHFJPY,20050307,030400,89.50,89.50,89.49,89.50
CHFJPY,20050307,030500,89.50,89.50,89.50,89.50
CHFJPY,20050307,030600,89.50,89.50,89.50,89.50
CHFJPY,20050307,030700,89.51,89.51,89.51,89.51
CHFJPY,20050307,030800,89.51,89.51,89.51,89.51
CHFJPY,20050307,030900,89.50,89.50,89.50,89.50
CHFJPY,20050307,031000,89.50,89.50,89.50,89.50
CHFJPY,20050307,031100,89.50,89.50,89.50,89.50
CHFJPY,20050307,031200,89.50,89.51,89.50,89.51
CHFJPY,20050307,031300,89.51,89.51,89.51,89.51
CHFJPY,20050307,031400,89.52,89.52,89.52,89.52
CHFJPY,20050307,031500,89.52,89.52,89.52,89.52
CHFJPY,20050307,031600,89.52,89.52,89.52,89.52
CHFJPY,20050307,031700,89.52,89.52,89.52,89.52
CHFJPY,20050307,031800,89.52,89.53,89.52,89.53
CHFJPY,20050307,031900,89.53,89.53,89.53,89.53
CHFJPY,20050307,032000,89.53,89.53,89.53,89.53
CHFJPY,20050307,032100,89.53,89.53,89.53,89.53
CHFJPY,20050307,032200,89.52,89.52,89.51,89.51
CHFJPY,20050307,032300,89.51,89.52,89.51,89.52
CHFJPY,20050307,032400,89.53,89.54,89.53,89.54
CHFJPY,20050307,032500,89.53,89.53,89.53,89.53
CHFJPY,20050307,032600,89.54,89.54,89.53,89.54
CHFJPY,20050307,032700,89.55,89.56,89.55,89.56
CHFJPY,20050307,032800,89.57,89.57,89.56,89.56
CHFJPY,20050307,032900,89.57,89.57,89.57,89.57
CHFJPY,20050307,033000,89.56,89.56,89.56,89.56
CHFJPY,20050307,033100,89.57,89.57,89.57,89.57
CHFJPY,20050307,033200,89.57,89.57,89.57,89.57
CHFJPY,20050307,033300,89.57,89.58,89.57,89.58
CHFJPY,20050307,033400,89.57,89.57,89.57,89.57
CHFJPY,20050307,033500,89.57,89.57,89.57,89.57
CHFJPY,20050307,033600,89.56,89.56,89.56,89.56
CHFJPY,20050307,033700,89.57,89.57,89.56,89.56
CHFJPY,20050307,033800,89.56,89.56,89.56,89.56
CHFJPY,20050307,033900,89.56,89.56,89.56,89.56
CHFJPY,20050307,034000,89.56,89.56,89.56,89.56
CHFJPY,20050307,034100,89.56,89.56,89.56,89.56
CHFJPY,20050307,034200,89.56,89.56,89.56,89.56
CHFJPY,20050307,034300,89.56,89.56,89.55,89.55
CHFJPY,20050307,034400,89.54,89.54,89.54,89.54
CHFJPY,20050307,034500,89.54,89.54,89.54,89.54
CHFJPY,20050307,034600,89.55,89.55,89.54,89.55
CHFJPY,20050307,034700,89.56,89.57,89.56,89.57
CHFJPY,20050307,034800,89.56,89.56,89.56,89.56
CHFJPY,20050307,034900,89.56,89.56,89.56,89.56
CHFJPY,20050307,035000,89.56,89.56,89.54,89.54
CHFJPY,20050307,035100,89.53,89.55,89.53,89.55
CHFJPY,20050307,035200,89.54,89.56,89.53,89.56
CHFJPY,20050307,035300,89.57,89.57,89.57,89.57
CHFJPY,20050307,035400,89.57,89.58,89.57,89.57
CHFJPY,20050307,035500,89.57,89.57,89.57,89.57
CHFJPY,20050307,035600,89.57,89.57,89.57,89.57
CHFJPY,20050307,035700,89.56,89.56,89.56,89.56
CHFJPY,20050307,035800,89.57,89.57,89.56,89.56
CHFJPY,20050307,035900,89.57,89.57,89.56,89.57
CHFJPY,20050307,040000,89.56,89.56,89.56,89.56
CHFJPY,20050307,040100,89.56,89.56,89.55,89.56
CHFJPY,20050307,040200,89.55,89.56,89.55,89.56
CHFJPY,20050307,040300,89.56,89.56,89.56,89.56
CHFJPY,20050307,040400,89.57,89.57,89.56,89.56
CHFJPY,20050307,040500,89.57,89.57,89.57,89.57
CHFJPY,20050307,040600,89.57,89.57,89.56,89.57
CHFJPY,20050307,040700,89.56,89.57,89.56,89.56
CHFJPY,20050307,040800,89.57,89.58,89.56,89.58
CHFJPY,20050307,040900,89.57,89.57,89.56,89.56
CHFJPY,20050307,041000,89.56,89.56,89.56,89.56
CHFJPY,20050307,041100,89.55,89.55,89.55,89.55
CHFJPY,20050307,041200,89.54,89.54,89.54,89.54
CHFJPY,20050307,041300,89.54,89.54,89.54,89.54
CHFJPY,20050307,041400,89.54,89.54,89.54,89.54
CHFJPY,20050307,041500,89.54,89.54,89.54,89.54
CHFJPY,20050307,041600,89.54,89.55,89.54,89.55
CHFJPY,20050307,041700,89.54,89.54,89.54,89.54
CHFJPY,20050307,041800,89.54,89.54,89.54,89.54
CHFJPY,20050307,041900,89.54,89.54,89.54,89.54
CHFJPY,20050307,042000,89.53,89.55,89.53,89.55
CHFJPY,20050307,042100,89.55,89.55,89.55,89.55
CHFJPY,20050307,042200,89.55,89.55,89.55,89.55
CHFJPY,20050307,042300,89.56,89.56,89.55,89.55
CHFJPY,20050307,042400,89.56,89.56,89.55,89.56
CHFJPY,20050307,042500,89.56,89.56,89.56,89.56
CHFJPY,20050307,042600,89.57,89.57,89.56,89.57
CHFJPY,20050307,042700,89.56,89.56,89.56,89.56
CHFJPY,20050307,042800,89.56,89.56,89.54,89.55
CHFJPY,20050307,042900,89.55,89.55,89.55,89.55
CHFJPY,20050307,043000,89.56,89.56,89.55,89.55
CHFJPY,20050307,043100,89.54,89.55,89.54,89.54
CHFJPY,20050307,043200,89.55,89.58,89.55,89.56
CHFJPY,20050307,043300,89.55,89.56,89.54,89.55
CHFJPY,20050307,043400,89.56,89.58,89.56,89.57
CHFJPY,20050307,043500,89.58,89.58,89.58,89.58
CHFJPY,20050307,043600,89.59,89.60,89.58,89.58
CHFJPY,20050307,043700,89.58,89.58,89.58,89.58
CHFJPY,20050307,043800,89.57,89.58,89.57,89.58
CHFJPY,20050307,043900,89.58,89.58,89.58,89.58
CHFJPY,20050307,044000,89.57,89.58,89.57,89.58
CHFJPY,20050307,044100,89.57,89.58,89.57,89.58
CHFJPY,20050307,044200,89.59,89.59,89.59,89.59
CHFJPY,20050307,044300,89.58,89.58,89.58,89.58
CHFJPY,20050307,044400,89.58,89.58,89.57,89.57
CHFJPY,20050307,044500,89.57,89.57,89.57,89.57
CHFJPY,20050307,044600,89.57,89.57,89.57,89.57
CHFJPY,20050307,044700,89.57,89.57,89.57,89.57
CHFJPY,20050307,044800,89.57,89.57,89.57,89.57
CHFJPY,20050307,044900,89.58,89.58,89.56,89.56
CHFJPY,20050307,045000,89.56,89.56,89.56,89.56
CHFJPY,20050307,045100,89.55,89.56,89.55,89.56
CHFJPY,20050307,045200,89.56,89.56,89.56,89.56
CHFJPY,20050307,045300,89.56,89.56,89.56,89.56
CHFJPY,20050307,045400,89.55,89.55,89.54,89.54
CHFJPY,20050307,045500,89.53,89.54,89.53,89.54
CHFJPY,20050307,045600,89.55,89.55,89.54,89.54
CHFJPY,20050307,045700,89.54,89.55,89.54,89.54
CHFJPY,20050307,045800,89.53,89.53,89.53,89.53
CHFJPY,20050307,045900,89.54,89.55,89.54,89.55
CHFJPY,20050307,050000,89.55,89.55,89.55,89.55
CHFJPY,20050307,050100,89.54,89.54,89.53,89.53
CHFJPY,20050307,050200,89.53,89.53,89.53,89.53
CHFJPY,20050307,050300,89.54,89.54,89.53,89.53
CHFJPY,20050307,050400,89.53,89.53,89.53,89.53
CHFJPY,20050307,050500,89.53,89.53,89.53,89.53
CHFJPY,20050307,050600,89.54,89.54,89.54,89.54
CHFJPY,20050307,050700,89.55,89.55,89.55,89.55
CHFJPY,20050307,050800,89.55,89.55,89.55,89.55
CHFJPY,20050307,050900,89.55,89.55,89.55,89.55
CHFJPY,20050307,051000,89.55,89.56,89.55,89.56
CHFJPY,20050307,051100,89.55,89.55,89.55,89.55
CHFJPY,20050307,051200,89.55,89.55,89.52,89.52
CHFJPY,20050307,051300,89.51,89.51,89.51,89.51
CHFJPY,20050307,051400,89.51,89.52,89.51,89.52
CHFJPY,20050307,051500,89.53,89.53,89.52,89.52
CHFJPY,20050307,051600,89.52,89.53,89.52,89.53
CHFJPY,20050307,051700,89.53,89.53,89.53,89.53
CHFJPY,20050307,051800,89.53,89.53,89.53,89.53
CHFJPY,20050307,051900,89.53,89.53,89.53,89.53
CHFJPY,20050307,052000,89.53,89.53,89.53,89.53
CHFJPY,20050307,052100,89.53,89.54,89.53,89.54
CHFJPY,20050307,052200,89.54,89.54,89.54,89.54
CHFJPY,20050307,052300,89.54,89.54,89.54,89.54
CHFJPY,20050307,052400,89.54,89.54,89.54,89.54
CHFJPY,20050307,052500,89.54,89.54,89.54,89.54
CHFJPY,20050307,052600,89.54,89.54,89.54,89.54
CHFJPY,20050307,052700,89.55,89.55,89.55,89.55
CHFJPY,20050307,052800,89.55,89.55,89.55,89.55
CHFJPY,20050307,052900,89.55,89.55,89.55,89.55
CHFJPY,20050307,053000,89.55,89.55,89.55,89.55
CHFJPY,20050307,053100,89.56,89.56,89.56,89.56
CHFJPY,20050307,053200,89.56,89.56,89.56,89.56
CHFJPY,20050307,053300,89.56,89.56,89.56,89.56
CHFJPY,20050307,053400,89.56,89.56,89.56,89.56
CHFJPY,20050307,053500,89.56,89.56,89.56,89.56
CHFJPY,20050307,053600,89.56,89.56,89.56,89.56
CHFJPY,20050307,053700,89.56,89.56,89.56,89.56
CHFJPY,20050307,053800,89.56,89.56,89.56,89.56
CHFJPY,20050307,053900,89.56,89.57,89.56,89.57
CHFJPY,20050307,054000,89.56,89.56,89.56,89.56
CHFJPY,20050307,054100,89.56,89.56,89.55,89.56
CHFJPY,20050307,054200,89.56,89.56,89.56,89.56
CHFJPY,20050307,054300,89.56,89.56,89.55,89.55
CHFJPY,20050307,054400,89.55,89.55,89.55,89.55
CHFJPY,20050307,054500,89.55,89.56,89.55,89.56
CHFJPY,20050307,054600,89.56,89.56,89.55,89.55
CHFJPY,20050307,054700,89.56,89.56,89.56,89.56
CHFJPY,20050307,054800,89.56,89.56,89.56,89.56
CHFJPY,20050307,054900,89.55,89.56,89.55,89.56
CHFJPY,20050307,055000,89.56,89.56,89.55,89.55
CHFJPY,20050307,055100,89.56,89.57,89.56,89.57
CHFJPY,20050307,055200,89.57,89.57,89.57,89.57
CHFJPY,20050307,055300,89.56,89.57,89.56,89.57
CHFJPY,20050307,055400,89.56,89.58,89.56,89.58
CHFJPY,20050307,055500,89.57,89.57,89.56,89.57
CHFJPY,20050307,055600,89.56,89.56,89.56,89.56
CHFJPY,20050307,055700,89.57,89.58,89.57,89.57
CHFJPY,20050307,055800,89.56,89.56,89.56,89.56
CHFJPY,20050307,055900,89.56,89.56,89.55,89.56
CHFJPY,20050307,060000,89.55,89.55,89.55,89.55
CHFJPY,20050307,060100,89.55,89.55,89.55,89.55
CHFJPY,20050307,060200,89.55,89.55,89.54,89.54
CHFJPY,20050307,060300,89.55,89.55,89.55,89.55
CHFJPY,20050307,060400,89.55,89.55,89.54,89.54
CHFJPY,20050307,060500,89.55,89.56,89.55,89.56
CHFJPY,20050307,060600,89.56,89.56,89.56,89.56
CHFJPY,20050307,060700,89.55,89.55,89.55,89.55
CHFJPY,20050307,060800,89.55,89.55,89.55,89.55
CHFJPY,20050307,060900,89.55,89.56,89.55,89.56
CHFJPY,20050307,061000,89.56,89.56,89.56,89.56
CHFJPY,20050307,061100,89.56,89.58,89.56,89.58
CHFJPY,20050307,061200,89.57,89.57,89.57,89.57
CHFJPY,20050307,061300,89.56,89.56,89.56,89.56
CHFJPY,20050307,061400,89.56,89.56,89.56,89.56
CHFJPY,20050307,061500,89.57,89.57,89.56,89.56
CHFJPY,20050307,061600,89.56,89.56,89.56,89.56
CHFJPY,20050307,061700,89.56,89.56,89.56,89.56
CHFJPY,20050307,061800,89.56,89.56,89.56,89.56
CHFJPY,20050307,061900,89.56,89.56,89.56,89.56
CHFJPY,20050307,062000,89.57,89.57,89.56,89.56
CHFJPY,20050307,062100,89.55,89.55,89.54,89.54
CHFJPY,20050307,062200,89.53,89.54,89.53,89.53
CHFJPY,20050307,062300,89.53,89.53,89.53,89.53
CHFJPY,20050307,062400,89.54,89.54,89.53,89.53
CHFJPY,20050307,062500,89.53,89.53,89.53,89.53
CHFJPY,20050307,062600,89.54,89.54,89.53,89.53
CHFJPY,20050307,062700,89.53,89.53,89.53,89.53
CHFJPY,20050307,062800,89.52,89.52,89.52,89.52
CHFJPY,20050307,062900,89.53,89.53,89.52,89.53
CHFJPY,20050307,063000,89.52,89.53,89.52,89.52
CHFJPY,20050307,063100,89.51,89.51,89.51,89.51
CHFJPY,20050307,063200,89.51,89.51,89.51,89.51
CHFJPY,20050307,063300,89.52,89.53,89.51,89.53
CHFJPY,20050307,063400,89.52,89.52,89.52,89.52
CHFJPY,20050307,063500,89.53,89.53,89.52,89.52
CHFJPY,20050307,063600,89.53,89.53,89.53,89.53
CHFJPY,20050307,063700,89.52,89.53,89.52,89.53
CHFJPY,20050307,063800,89.53,89.53,89.53,89.53
CHFJPY,20050307,063900,89.52,89.52,89.52,89.52
CHFJPY,20050307,064000,89.52,89.52,89.51,89.51
CHFJPY,20050307,064100,89.52,89.52,89.51,89.51
CHFJPY,20050307,064200,89.52,89.53,89.51,89.53
CHFJPY,20050307,064300,89.52,89.52,89.51,89.51
CHFJPY,20050307,064400,89.52,89.53,89.52,89.52
CHFJPY,20050307,064500,89.53,89.53,89.52,89.52
CHFJPY,20050307,064600,89.52,89.52,89.52,89.52
CHFJPY,20050307,064700,89.52,89.52,89.52,89.52
CHFJPY,20050307,064800,89.52,89.52,89.52,89.52
CHFJPY,20050307,064900,89.52,89.52,89.51,89.51
CHFJPY,20050307,065000,89.51,89.51,89.51,89.51
CHFJPY,20050307,065100,89.51,89.51,89.51,89.51
CHFJPY,20050307,065200,89.51,89.51,89.51,89.51
CHFJPY,20050307,065300,89.52,89.52,89.52,89.52
CHFJPY,20050307,065400,89.53,89.54,89.53,89.54
CHFJPY,20050307,065500,89.53,89.55,89.53,89.55
CHFJPY,20050307,065600,89.55,89.55,89.55,89.55
CHFJPY,20050307,065700,89.54,89.55,89.54,89.55
CHFJPY,20050307,065800,89.54,89.55,89.54,89.55
CHFJPY,20050307,065900,89.55,89.55,89.55,89.55
CHFJPY,20050307,070000,89.56,89.56,89.55,89.55
CHFJPY,20050307,070100,89.54,89.54,89.54,89.54
CHFJPY,20050307,070200,89.55,89.55,89.53,89.53
CHFJPY,20050307,070300,89.54,89.55,89.54,89.55
CHFJPY,20050307,070400,89.55,89.55,89.55,89.55
CHFJPY,20050307,070500,89.54,89.55,89.54,89.55
CHFJPY,20050307,070600,89.54,89.54,89.54,89.54
CHFJPY,20050307,070700,89.55,89.55,89.55,89.55
CHFJPY,20050307,070800,89.54,89.56,89.54,89.56
CHFJPY,20050307,070900,89.57,89.58,89.57,89.58
CHFJPY,20050307,071000,89.59,89.59,89.58,89.58
CHFJPY,20050307,071100,89.58,89.58,89.58,89.58
CHFJPY,20050307,071200,89.58,89.58,89.56,89.56
CHFJPY,20050307,071300,89.58,89.58,89.58,89.58
CHFJPY,20050307,071400,89.58,89.58,89.58,89.58
CHFJPY,20050307,071500,89.58,89.58,89.57,89.58
CHFJPY,20050307,071600,89.58,89.58,89.58,89.58
CHFJPY,20050307,071700,89.58,89.59,89.58,89.59
CHFJPY,20050307,071800,89.59,89.59,89.59,89.59
CHFJPY,20050307,071900,89.60,89.60,89.60,89.60
CHFJPY,20050307,072000,89.60,89.60,89.59,89.60
CHFJPY,20050307,072100,89.61,89.62,89.60,89.61
CHFJPY,20050307,072200,89.62,89.63,89.61,89.61
CHFJPY,20050307,072300,89.60,89.61,89.60,89.60
CHFJPY,20050307,072400,89.60,89.60,89.60,89.60
CHFJPY,20050307,072500,89.60,89.60,89.60,89.60
CHFJPY,20050307,072600,89.61,89.62,89.61,89.62
CHFJPY,20050307,072700,89.61,89.61,89.61,89.61
CHFJPY,20050307,072800,89.61,89.61,89.61,89.61
CHFJPY,20050307,072900,89.62,89.62,89.61,89.61
CHFJPY,20050307,073000,89.62,89.62,89.61,89.61
CHFJPY,20050307,073100,89.61,89.61,89.61,89.61
CHFJPY,20050307,073200,89.61,89.61,89.61,89.61
CHFJPY,20050307,073300,89.61,89.61,89.61,89.61
CHFJPY,20050307,073400,89.61,89.61,89.61,89.61
CHFJPY,20050307,073500,89.61,89.61,89.60,89.60
CHFJPY,20050307,073600,89.61,89.61,89.60,89.61
CHFJPY,20050307,073700,89.60,89.60,89.60,89.60
CHFJPY,20050307,073800,89.60,89.60,89.60,89.60
CHFJPY,20050307,073900,89.60,89.61,89.60,89.61
CHFJPY,20050307,074000,89.61,89.61,89.60,89.61
CHFJPY,20050307,074100,89.60,89.60,89.60,89.60
CHFJPY,20050307,074200,89.60,89.60,89.60,89.60
CHFJPY,20050307,074300,89.61,89.61,89.59,89.60
CHFJPY,20050307,074400,89.61,89.61,89.61,89.61
CHFJPY,20050307,074500,89.61,89.61,89.60,89.60
CHFJPY,20050307,074600,89.61,89.61,89.60,89.60
CHFJPY,20050307,074700,89.61,89.61,89.60,89.60
CHFJPY,20050307,074800,89.61,89.62,89.61,89.62
CHFJPY,20050307,074900,89.62,89.62,89.62,89.62
CHFJPY,20050307,075000,89.61,89.62,89.61,89.61
CHFJPY,20050307,075100,89.62,89.62,89.62,89.62
CHFJPY,20050307,075200,89.62,89.62,89.62,89.62
CHFJPY,20050307,075300,89.62,89.63,89.62,89.63
CHFJPY,20050307,075400,89.62,89.63,89.62,89.63
CHFJPY,20050307,075500,89.62,89.62,89.61,89.61
CHFJPY,20050307,075600,89.61,89.61,89.61,89.61
CHFJPY,20050307,075700,89.60,89.60,89.59,89.60
CHFJPY,20050307,075800,89.60,89.60,89.60,89.60
CHFJPY,20050307,075900,89.59,89.59,89.59,89.59
CHFJPY,20050307,080000,89.60,89.61,89.60,89.61
CHFJPY,20050307,080100,89.60,89.61,89.60,89.61
CHFJPY,20050307,080200,89.60,89.61,89.60,89.61
CHFJPY,20050307,080300,89.60,89.60,89.60,89.60
CHFJPY,20050307,080400,89.60,89.60,89.59,89.59
CHFJPY,20050307,080500,89.60,89.61,89.60,89.61
CHFJPY,20050307,080600,89.60,89.61,89.59,89.59
CHFJPY,20050307,080700,89.59,89.59,89.59,89.59
CHFJPY,20050307,080800,89.60,89.60,89.59,89.59
CHFJPY,20050307,080900,89.59,89.60,89.59,89.60
CHFJPY,20050307,081000,89.61,89.61,89.60,89.60
CHFJPY,20050307,081100,89.61,89.61,89.61,89.61
CHFJPY,20050307,081200,89.61,89.61,89.59,89.59
CHFJPY,20050307,081300,89.60,89.63,89.60,89.63
CHFJPY,20050307,081400,89.64,89.64,89.62,89.62
CHFJPY,20050307,081500,89.63,89.64,89.63,89.64
CHFJPY,20050307,081600,89.64,89.64,89.64,89.64
CHFJPY,20050307,081700,89.63,89.63,89.62,89.63
CHFJPY,20050307,081800,89.62,89.63,89.62,89.62
CHFJPY,20050307,081900,89.61,89.62,89.61,89.61
CHFJPY,20050307,082000,89.60,89.61,89.59,89.61
CHFJPY,20050307,082100,89.60,89.60,89.59,89.60
CHFJPY,20050307,082200,89.61,89.61,89.60,89.61
CHFJPY,20050307,082300,89.62,89.63,89.62,89.62
CHFJPY,20050307,082400,89.61,89.61,89.60,89.61
CHFJPY,20050307,082500,89.62,89.62,89.62,89.62
CHFJPY,20050307,082600,89.61,89.62,89.61,89.62
CHFJPY,20050307,082700,89.61,89.61,89.60,89.61
CHFJPY,20050307,082800,89.60,89.61,89.60,89.61
CHFJPY,20050307,082900,89.61,89.64,89.61,89.63
CHFJPY,20050307,083000,89.64,89.65,89.64,89.65
CHFJPY,20050307,083100,89.64,89.65,89.64,89.65
CHFJPY,20050307,083200,89.64,89.66,89.64,89.64
CHFJPY,20050307,083300,89.65,89.65,89.63,89.63
CHFJPY,20050307,083400,89.62,89.63,89.62,89.62
CHFJPY,20050307,083500,89.61,89.62,89.61,89.62
CHFJPY,20050307,083600,89.63,89.63,89.62,89.63
CHFJPY,20050307,083700,89.64,89.64,89.64,89.64
CHFJPY,20050307,083800,89.63,89.63,89.62,89.62
CHFJPY,20050307,083900,89.61,89.61,89.60,89.61
CHFJPY,20050307,084000,89.61,89.61,89.61,89.61
CHFJPY,20050307,084100,89.60,89.61,89.60,89.61
CHFJPY,20050307,084200,89.61,89.61,89.60,89.61
CHFJPY,20050307,084300,89.60,89.61,89.59,89.59
CHFJPY,20050307,084400,89.59,89.59,89.59,89.59
CHFJPY,20050307,084500,89.60,89.62,89.60,89.61
CHFJPY,20050307,084600,89.62,89.62,89.61,89.62
CHFJPY,20050307,084700,89.62,89.64,89.62,89.64
CHFJPY,20050307,084800,89.63,89.64,89.62,89.62
CHFJPY,20050307,084900,89.63,89.64,89.63,89.63
CHFJPY,20050307,085000,89.62,89.63,89.62,89.63
CHFJPY,20050307,085100,89.62,89.64,89.62,89.62
CHFJPY,20050307,085200,89.63,89.64,89.63,89.64
CHFJPY,20050307,085300,89.64,89.64,89.64,89.64
CHFJPY,20050307,085400,89.63,89.65,89.63,89.64
CHFJPY,20050307,085500,89.64,89.64,89.64,89.64
CHFJPY,20050307,085600,89.66,89.66,89.64,89.64
CHFJPY,20050307,085700,89.65,89.65,89.64,89.64
CHFJPY,20050307,085800,89.65,89.66,89.65,89.66
CHFJPY,20050307,085900,89.65,89.66,89.65,89.66
CHFJPY,20050307,090000,89.65,89.65,89.65,89.65
CHFJPY,20050307,090100,89.66,89.67,89.66,89.66
CHFJPY,20050307,090200,89.65,89.65,89.64,89.65
CHFJPY,20050307,090300,89.64,89.64,89.64,89.64
CHFJPY,20050307,090400,89.64,89.64,89.63,89.64
CHFJPY,20050307,090500,89.64,89.64,89.64,89.64
CHFJPY,20050307,090600,89.65,89.66,89.65,89.65
CHFJPY,20050307,090700,89.64,89.64,89.64,89.64
CHFJPY,20050307,090800,89.65,89.65,89.64,89.64
CHFJPY,20050307,090900,89.65,89.65,89.65,89.65
CHFJPY,20050307,091000,89.65,89.65,89.64,89.65
CHFJPY,20050307,091100,89.64,89.67,89.64,89.67
CHFJPY,20050307,091200,89.67,89.67,89.67,89.67
CHFJPY,20050307,091300,89.66,89.68,89.66,89.67
CHFJPY,20050307,091400,89.68,89.68,89.66,89.67
CHFJPY,20050307,091500,89.68,89.71,89.68,89.70
CHFJPY,20050307,091600,89.69,89.70,89.69,89.69
CHFJPY,20050307,091700,89.68,89.69,89.68,89.68
CHFJPY,20050307,091800,89.69,89.69,89.67,89.69
CHFJPY,20050307,091900,89.70,89.70,89.69,89.70
CHFJPY,20050307,092000,89.69,89.70,89.69,89.69
CHFJPY,20050307,092100,89.68,89.69,89.67,89.67
CHFJPY,20050307,092200,89.67,89.68,89.67,89.68
CHFJPY,20050307,092300,89.67,89.69,89.66,89.66
CHFJPY,20050307,092400,89.65,89.65,89.65,89.65
CHFJPY,20050307,092500,89.65,89.65,89.64,89.64
CHFJPY,20050307,092600,89.65,89.65,89.64,89.64
CHFJPY,20050307,092700,89.64,89.65,89.64,89.65
CHFJPY,20050307,092800,89.64,89.64,89.64,89.64
CHFJPY,20050307,092900,89.64,89.64,89.63,89.64
CHFJPY,20050307,093000,89.63,89.63,89.61,89.62
CHFJPY,20050307,093100,89.61,89.62,89.61,89.62
CHFJPY,20050307,093200,89.62,89.62,89.61,89.62
CHFJPY,20050307,093300,89.63,89.63,89.62,89.62
CHFJPY,20050307,093400,89.61,89.62,89.61,89.61
CHFJPY,20050307,093500,89.62,89.62,89.60,89.61
CHFJPY,20050307,093600,89.60,89.61,89.60,89.61
CHFJPY,20050307,093700,89.62,89.62,89.60,89.61
CHFJPY,20050307,093800,89.61,89.61,89.61,89.61
CHFJPY,20050307,093900,89.60,89.60,89.59,89.59
CHFJPY,20050307,094000,89.58,89.60,89.58,89.59
CHFJPY,20050307,094100,89.58,89.61,89.58,89.60
CHFJPY,20050307,094200,89.61,89.62,89.61,89.61
CHFJPY,20050307,094300,89.62,89.62,89.61,89.61
CHFJPY,20050307,094400,89.62,89.63,89.62,89.63
CHFJPY,20050307,094500,89.62,89.63,89.62,89.62
CHFJPY,20050307,094600,89.63,89.64,89.63,89.64
CHFJPY,20050307,094700,89.63,89.64,89.63,89.64
CHFJPY,20050307,094800,89.65,89.66,89.65,89.65
CHFJPY,20050307,094900,89.64,89.64,89.62,89.64
CHFJPY,20050307,095000,89.63,89.64,89.62,89.64
CHFJPY,20050307,095100,89.63,89.63,89.62,89.62
CHFJPY,20050307,095200,89.61,89.62,89.61,89.61
CHFJPY,20050307,095300,89.60,89.61,89.59,89.61
CHFJPY,20050307,095400,89.62,89.62,89.59,89.59
CHFJPY,20050307,095500,89.61,89.61,89.59,89.59
CHFJPY,20050307,095600,89.58,89.58,89.58,89.58
CHFJPY,20050307,095700,89.57,89.59,89.57,89.59
CHFJPY,20050307,095800,89.60,89.60,89.60,89.60
CHFJPY,20050307,095900,89.61,89.62,89.61,89.62
CHFJPY,20050307,100000,89.61,89.64,89.61,89.62
CHFJPY,20050307,100100,89.63,89.66,89.63,89.66
CHFJPY,20050307,100200,89.67,89.67,89.64,89.64
CHFJPY,20050307,100300,89.63,89.64,89.63,89.64
CHFJPY,20050307,100400,89.63,89.64,89.62,89.62
CHFJPY,20050307,100500,89.63,89.64,89.63,89.63
CHFJPY,20050307,100600,89.64,89.64,89.64,89.64
CHFJPY,20050307,100700,89.63,89.63,89.62,89.63
CHFJPY,20050307,100800,89.62,89.63,89.62,89.63
CHFJPY,20050307,100900,89.62,89.62,89.61,89.62
CHFJPY,20050307,101000,89.61,89.62,89.61,89.62
CHFJPY,20050307,101100,89.63,89.63,89.61,89.61
CHFJPY,20050307,101200,89.60,89.62,89.60,89.62
CHFJPY,20050307,101300,89.61,89.62,89.61,89.62
CHFJPY,20050307,101400,89.61,89.62,89.61,89.61
CHFJPY,20050307,101500,89.61,89.61,89.61,89.61
CHFJPY,20050307,101600,89.61,89.61,89.61,89.61
CHFJPY,20050307,101700,89.62,89.62,89.60,89.60
CHFJPY,20050307,101800,89.59,89.61,89.59,89.61
CHFJPY,20050307,101900,89.62,89.62,89.62,89.62
CHFJPY,20050307,102000,89.63,89.64,89.63,89.64
CHFJPY,20050307,102100,89.65,89.65,89.64,89.64
CHFJPY,20050307,102200,89.65,89.67,89.65,89.66
CHFJPY,20050307,102300,89.65,89.65,89.64,89.64
CHFJPY,20050307,102400,89.62,89.62,89.61,89.61
CHFJPY,20050307,102500,89.62,89.62,89.62,89.62
CHFJPY,20050307,102600,89.62,89.62,89.60,89.60
CHFJPY,20050307,102700,89.59,89.60,89.59,89.60
CHFJPY,20050307,102800,89.61,89.61,89.60,89.61
CHFJPY,20050307,102900,89.60,89.61,89.60,89.61
CHFJPY,20050307,103000,89.61,89.62,89.61,89.62
CHFJPY,20050307,103100,89.62,89.62,89.62,89.62
CHFJPY,20050307,103200,89.61,89.61,89.61,89.61
CHFJPY,20050307,103300,89.61,89.61,89.61,89.61
CHFJPY,20050307,103400,89.61,89.61,89.61,89.61
CHFJPY,20050307,103500,89.60,89.60,89.59,89.59
CHFJPY,20050307,103600,89.60,89.60,89.59,89.59
CHFJPY,20050307,103700,89.60,89.60,89.59,89.59
CHFJPY,20050307,103800,89.60,89.60,89.59,89.60
CHFJPY,20050307,103900,89.61,89.61,89.58,89.58
CHFJPY,20050307,104000,89.59,89.60,89.59,89.60
CHFJPY,20050307,104100,89.61,89.61,89.60,89.60
CHFJPY,20050307,104200,89.60,89.60,89.60,89.60
CHFJPY,20050307,104300,89.60,89.61,89.60,89.60
CHFJPY,20050307,104400,89.61,89.61,89.61,89.61
CHFJPY,20050307,104500,89.62,89.62,89.62,89.62
CHFJPY,20050307,104600,89.62,89.62,89.62,89.62
CHFJPY,20050307,104700,89.62,89.63,89.62,89.62
CHFJPY,20050307,104800,89.62,89.63,89.62,89.63
CHFJPY,20050307,104900,89.62,89.62,89.61,89.61
CHFJPY,20050307,105000,89.61,89.61,89.60,89.60
CHFJPY,20050307,105100,89.61,89.61,89.61,89.61
CHFJPY,20050307,105200,89.60,89.61,89.60,89.60
CHFJPY,20050307,105300,89.61,89.62,89.61,89.62
CHFJPY,20050307,105400,89.63,89.64,89.63,89.63
CHFJPY,20050307,105500,89.62,89.63,89.62,89.63
CHFJPY,20050307,105600,89.62,89.62,89.62,89.62
CHFJPY,20050307,105700,89.61,89.61,89.61,89.61
CHFJPY,20050307,105800,89.62,89.63,89.62,89.63
CHFJPY,20050307,105900,89.62,89.63,89.62,89.63
CHFJPY,20050307,110000,89.64,89.64,89.63,89.63
CHFJPY,20050307,110100,89.63,89.63,89.63,89.63
CHFJPY,20050307,110200,89.62,89.63,89.62,89.63
CHFJPY,20050307,110300,89.64,89.64,89.63,89.63
CHFJPY,20050307,110400,89.64,89.64,89.64,89.64
CHFJPY,20050307,110500,89.64,89.64,89.64,89.64
CHFJPY,20050307,110600,89.64,89.64,89.63,89.63
CHFJPY,20050307,110700,89.62,89.62,89.59,89.59
CHFJPY,20050307,110800,89.59,89.59,89.59,89.59
CHFJPY,20050307,110900,89.59,89.59,89.59,89.59
CHFJPY,20050307,111000,89.60,89.60,89.59,89.60
CHFJPY,20050307,111100,89.59,89.59,89.58,89.58
CHFJPY,20050307,111200,89.59,89.59,89.59,89.59
CHFJPY,20050307,111300,89.60,89.60,89.59,89.59
CHFJPY,20050307,111400,89.58,89.58,89.58,89.58
CHFJPY,20050307,111500,89.58,89.58,89.57,89.57
CHFJPY,20050307,111600,89.56,89.57,89.56,89.57
CHFJPY,20050307,111700,89.56,89.57,89.56,89.57
CHFJPY,20050307,111800,89.58,89.58,89.58,89.58
CHFJPY,20050307,111900,89.58,89.59,89.58,89.59
CHFJPY,20050307,112000,89.59,89.60,89.59,89.59
CHFJPY,20050307,112100,89.60,89.60,89.60,89.60
CHFJPY,20050307,112200,89.60,89.61,89.58,89.58
CHFJPY,20050307,112300,89.59,89.59,89.58,89.58
CHFJPY,20050307,112400,89.57,89.57,89.55,89.56
CHFJPY,20050307,112500,89.55,89.57,89.55,89.57
CHFJPY,20050307,112600,89.56,89.56,89.55,89.56
CHFJPY,20050307,112700,89.57,89.58,89.57,89.57
CHFJPY,20050307,112800,89.58,89.58,89.56,89.58
CHFJPY,20050307,112900,89.57,89.58,89.56,89.57
CHFJPY,20050307,113000,89.58,89.58,89.58,89.58
CHFJPY,20050307,113100,89.58,89.61,89.58,89.61
CHFJPY,20050307,113200,89.60,89.61,89.60,89.61
CHFJPY,20050307,113300,89.60,89.60,89.60,89.60
CHFJPY,20050307,113400,89.61,89.61,89.59,89.59
CHFJPY,20050307,113500,89.58,89.58,89.57,89.58
CHFJPY,20050307,113600,89.58,89.59,89.58,89.59
CHFJPY,20050307,113700,89.60,89.60,89.58,89.58
CHFJPY,20050307,113800,89.57,89.59,89.56,89.59
CHFJPY,20050307,113900,89.60,89.60,89.59,89.59
CHFJPY,20050307,114000,89.60,89.61,89.59,89.59
CHFJPY,20050307,114100,89.60,89.61,89.60,89.61
CHFJPY,20050307,114200,89.61,89.61,89.60,89.60
CHFJPY,20050307,114300,89.61,89.61,89.60,89.60
CHFJPY,20050307,114400,89.59,89.60,89.59,89.59
CHFJPY,20050307,114500,89.60,89.61,89.60,89.61
CHFJPY,20050307,114600,89.60,89.61,89.60,89.60
CHFJPY,20050307,114700,89.59,89.60,89.59,89.60
CHFJPY,20050307,114800,89.61,89.61,89.60,89.61
CHFJPY,20050307,114900,89.60,89.61,89.60,89.61
CHFJPY,20050307,115000,89.60,89.60,89.59,89.59
CHFJPY,20050307,115100,89.58,89.59,89.58,89.59
CHFJPY,20050307,115200,89.58,89.58,89.58,89.58
CHFJPY,20050307,115300,89.58,89.60,89.58,89.60
CHFJPY,20050307,115400,89.59,89.59,89.57,89.58
CHFJPY,20050307,115500,89.59,89.59,89.58,89.58
CHFJPY,20050307,115600,89.57,89.58,89.57,89.58
CHFJPY,20050307,115700,89.58,89.60,89.58,89.60
CHFJPY,20050307,115800,89.61,89.61,89.59,89.59
CHFJPY,20050307,115900,89.60,89.60,89.59,89.59
CHFJPY,20050307,120000,89.60,89.61,89.59,89.61
CHFJPY,20050307,120100,89.60,89.61,89.60,89.60
CHFJPY,20050307,120200,89.61,89.61,89.59,89.59
CHFJPY,20050307,120300,89.59,89.59,89.59,89.59
CHFJPY,20050307,120400,89.60,89.61,89.59,89.61
CHFJPY,20050307,120500,89.60,89.60,89.59,89.60
CHFJPY,20050307,120600,89.59,89.59,89.57,89.57
CHFJPY,20050307,120700,89.58,89.59,89.57,89.58
CHFJPY,20050307,120800,89.59,89.59,89.58,89.58
CHFJPY,20050307,120900,89.58,89.59,89.58,89.58
CHFJPY,20050307,121000,89.57,89.58,89.57,89.58
CHFJPY,20050307,121100,89.57,89.58,89.57,89.58
CHFJPY,20050307,121200,89.58,89.58,89.58,89.58
CHFJPY,20050307,121300,89.57,89.58,89.57,89.58
CHFJPY,20050307,121400,89.57,89.58,89.57,89.58
CHFJPY,20050307,121500,89.57,89.58,89.57,89.58
CHFJPY,20050307,121600,89.57,89.58,89.57,89.58
CHFJPY,20050307,121700,89.57,89.59,89.57,89.58
CHFJPY,20050307,121800,89.57,89.58,89.57,89.58
CHFJPY,20050307,121900,89.59,89.60,89.59,89.60
CHFJPY,20050307,122000,89.59,89.60,89.59,89.60
CHFJPY,20050307,122100,89.59,89.59,89.58,89.59
CHFJPY,20050307,122200,89.60,89.60,89.58,89.59
CHFJPY,20050307,122300,89.58,89.58,89.58,89.58
CHFJPY,20050307,122400,89.58,89.59,89.58,89.58
CHFJPY,20050307,122500,89.57,89.57,89.57,89.57
CHFJPY,20050307,122600,89.57,89.57,89.56,89.56
CHFJPY,20050307,122700,89.56,89.56,89.56,89.56
CHFJPY,20050307,122800,89.56,89.57,89.56,89.56
CHFJPY,20050307,122900,89.57,89.57,89.55,89.56
CHFJPY,20050307,123000,89.55,89.55,89.53,89.53
CHFJPY,20050307,123100,89.54,89.54,89.53,89.53
CHFJPY,20050307,123200,89.52,89.53,89.50,89.50
CHFJPY,20050307,123300,89.51,89.51,89.51,89.51
CHFJPY,20050307,123400,89.50,89.51,89.50,89.51
CHFJPY,20050307,123500,89.51,89.51,89.51,89.51
CHFJPY,20050307,123600,89.51,89.52,89.51,89.51
CHFJPY,20050307,123700,89.50,89.50,89.50,89.50
CHFJPY,20050307,123800,89.49,89.50,89.49,89.50
CHFJPY,20050307,123900,89.49,89.51,89.49,89.51
CHFJPY,20050307,124000,89.52,89.53,89.52,89.53
CHFJPY,20050307,124100,89.54,89.55,89.54,89.54
CHFJPY,20050307,124200,89.55,89.55,89.54,89.54
CHFJPY,20050307,124300,89.53,89.53,89.51,89.51
CHFJPY,20050307,124400,89.52,89.53,89.52,89.53
CHFJPY,20050307,124500,89.52,89.52,89.52,89.52
CHFJPY,20050307,124600,89.51,89.53,89.51,89.52
CHFJPY,20050307,124700,89.53,89.53,89.53,89.53
CHFJPY,20050307,124800,89.53,89.55,89.53,89.54
CHFJPY,20050307,124900,89.53,89.53,89.53,89.53
CHFJPY,20050307,125000,89.53,89.53,89.52,89.53
CHFJPY,20050307,125100,89.54,89.54,89.53,89.53
CHFJPY,20050307,125200,89.53,89.53,89.52,89.52
CHFJPY,20050307,125300,89.53,89.53,89.52,89.52
CHFJPY,20050307,125400,89.51,89.52,89.51,89.51
CHFJPY,20050307,125500,89.52,89.52,89.52,89.52
CHFJPY,20050307,125600,89.53,89.53,89.51,89.51
CHFJPY,20050307,125700,89.52,89.52,89.51,89.52
CHFJPY,20050307,125800,89.51,89.51,89.49,89.50
CHFJPY,20050307,125900,89.51,89.52,89.51,89.52
CHFJPY,20050307,130000,89.51,89.51,89.49,89.49
CHFJPY,20050307,130100,89.48,89.49,89.48,89.49
CHFJPY,20050307,130200,89.48,89.49,89.48,89.48
CHFJPY,20050307,130300,89.49,89.49,89.48,89.49
CHFJPY,20050307,130400,89.48,89.49,89.48,89.49
CHFJPY,20050307,130500,89.50,89.50,89.49,89.50
CHFJPY,20050307,130600,89.49,89.51,89.49,89.51
CHFJPY,20050307,130700,89.52,89.53,89.51,89.53
CHFJPY,20050307,130800,89.52,89.53,89.51,89.52
CHFJPY,20050307,130900,89.53,89.53,89.53,89.53
CHFJPY,20050307,131000,89.52,89.52,89.51,89.51
CHFJPY,20050307,131100,89.51,89.52,89.50,89.52
CHFJPY,20050307,131200,89.51,89.51,89.50,89.50
CHFJPY,20050307,131300,89.51,89.51,89.50,89.51
CHFJPY,20050307,131400,89.50,89.52,89.50,89.51
CHFJPY,20050307,131500,89.51,89.51,89.50,89.51
CHFJPY,20050307,131600,89.50,89.51,89.50,89.50
CHFJPY,20050307,131700,89.49,89.49,89.47,89.47
CHFJPY,20050307,131800,89.46,89.46,89.42,89.42
CHFJPY,20050307,131900,89.43,89.46,89.42,89.46
CHFJPY,20050307,132000,89.45,89.47,89.45,89.45
CHFJPY,20050307,132100,89.46,89.47,89.45,89.45
CHFJPY,20050307,132200,89.46,89.49,89.46,89.48
CHFJPY,20050307,132300,89.49,89.49,89.48,89.49
CHFJPY,20050307,132400,89.48,89.49,89.47,89.48
CHFJPY,20050307,132500,89.49,89.50,89.49,89.50
CHFJPY,20050307,132600,89.49,89.49,89.48,89.48
CHFJPY,20050307,132700,89.47,89.50,89.47,89.49
CHFJPY,20050307,132800,89.48,89.49,89.47,89.48
CHFJPY,20050307,132900,89.47,89.47,89.47,89.47
CHFJPY,20050307,133000,89.47,89.48,89.47,89.47
CHFJPY,20050307,133100,89.48,89.48,89.46,89.46
CHFJPY,20050307,133200,89.45,89.47,89.45,89.47
CHFJPY,20050307,133300,89.46,89.47,89.45,89.47
CHFJPY,20050307,133400,89.48,89.51,89.48,89.51
CHFJPY,20050307,133500,89.53,89.53,89.50,89.51
CHFJPY,20050307,133600,89.50,89.50,89.50,89.50
CHFJPY,20050307,133700,89.50,89.50,89.49,89.49
CHFJPY,20050307,133800,89.50,89.50,89.50,89.50
CHFJPY,20050307,133900,89.49,89.50,89.47,89.47
CHFJPY,20050307,134000,89.47,89.47,89.47,89.47
CHFJPY,20050307,134100,89.46,89.47,89.46,89.46
CHFJPY,20050307,134200,89.45,89.46,89.44,89.44
CHFJPY,20050307,134300,89.44,89.44,89.44,89.44
CHFJPY,20050307,134400,89.45,89.45,89.44,89.44
CHFJPY,20050307,134500,89.45,89.46,89.45,89.45
CHFJPY,20050307,134600,89.44,89.44,89.43,89.43
CHFJPY,20050307,134700,89.44,89.45,89.44,89.44
CHFJPY,20050307,134800,89.44,89.46,89.44,89.46
CHFJPY,20050307,134900,89.47,89.47,89.47,89.47
CHFJPY,20050307,135000,89.47,89.47,89.43,89.44
CHFJPY,20050307,135100,89.43,89.44,89.43,89.44
CHFJPY,20050307,135200,89.43,89.43,89.43,89.43
CHFJPY,20050307,135300,89.44,89.44,89.43,89.44
CHFJPY,20050307,135400,89.45,89.47,89.45,89.47
CHFJPY,20050307,135500,89.46,89.48,89.46,89.47
CHFJPY,20050307,135600,89.48,89.49,89.48,89.49
CHFJPY,20050307,135700,89.48,89.50,89.48,89.50
CHFJPY,20050307,135800,89.49,89.49,89.49,89.49
CHFJPY,20050307,135900,89.49,89.49,89.49,89.49
CHFJPY,20050307,140000,89.50,89.51,89.50,89.51
CHFJPY,20050307,140100,89.50,89.51,89.50,89.50
CHFJPY,20050307,140200,89.51,89.51,89.49,89.49
CHFJPY,20050307,140300,89.47,89.49,89.47,89.49
CHFJPY,20050307,140400,89.48,89.49,89.48,89.48
CHFJPY,20050307,140500,89.49,89.49,89.47,89.47
CHFJPY,20050307,140600,89.48,89.48,89.47,89.47
CHFJPY,20050307,140700,89.48,89.48,89.47,89.48
CHFJPY,20050307,140800,89.49,89.49,89.47,89.47
CHFJPY,20050307,140900,89.47,89.47,89.47,89.47
CHFJPY,20050307,141000,89.46,89.47,89.46,89.47
CHFJPY,20050307,141100,89.47,89.47,89.47,89.47
CHFJPY,20050307,141200,89.46,89.48,89.46,89.48
CHFJPY,20050307,141300,89.47,89.47,89.47,89.47
CHFJPY,20050307,141400,89.47,89.47,89.45,89.46
CHFJPY,20050307,141500,89.47,89.48,89.46,89.47
CHFJPY,20050307,141600,89.48,89.48,89.46,89.46
CHFJPY,20050307,141700,89.47,89.47,89.45,89.45
CHFJPY,20050307,141800,89.46,89.48,89.46,89.48
CHFJPY,20050307,141900,89.49,89.49,89.48,89.48
CHFJPY,20050307,142000,89.49,89.50,89.49,89.50
CHFJPY,20050307,142100,89.50,89.51,89.50,89.50
CHFJPY,20050307,142200,89.49,89.50,89.49,89.50
CHFJPY,20050307,142300,89.49,89.50,89.48,89.50
CHFJPY,20050307,142400,89.49,89.49,89.47,89.47
CHFJPY,20050307,142500,89.48,89.49,89.48,89.49
CHFJPY,20050307,142600,89.50,89.50,89.48,89.48
CHFJPY,20050307,142700,89.47,89.48,89.46,89.46
CHFJPY,20050307,142800,89.45,89.46,89.44,89.45
CHFJPY,20050307,142900,89.44,89.45,89.44,89.44
CHFJPY,20050307,143000,89.45,89.45,89.44,89.45
CHFJPY,20050307,143100,89.44,89.47,89.44,89.47
CHFJPY,20050307,143200,89.46,89.46,89.44,89.44
CHFJPY,20050307,143300,89.43,89.48,89.43,89.48
CHFJPY,20050307,143400,89.49,89.49,89.48,89.49
CHFJPY,20050307,143500,89.50,89.50,89.48,89.48
CHFJPY,20050307,143600,89.49,89.49,89.46,89.46
CHFJPY,20050307,143700,89.45,89.46,89.45,89.46
CHFJPY,20050307,143800,89.45,89.46,89.45,89.45
CHFJPY,20050307,143900,89.45,89.45,89.45,89.45
CHFJPY,20050307,144000,89.46,89.46,89.44,89.44
CHFJPY,20050307,144100,89.45,89.45,89.45,89.45
CHFJPY,20050307,144200,89.46,89.46,89.44,89.45
CHFJPY,20050307,144300,89.46,89.47,89.45,89.47
CHFJPY,20050307,144400,89.49,89.50,89.49,89.49
CHFJPY,20050307,144500,89.48,89.48,89.47,89.48
CHFJPY,20050307,144600,89.47,89.48,89.47,89.48
CHFJPY,20050307,144700,89.47,89.47,89.45,89.47
CHFJPY,20050307,144800,89.46,89.46,89.45,89.45
CHFJPY,20050307,144900,89.46,89.47,89.46,89.47
CHFJPY,20050307,145000,89.47,89.47,89.47,89.47
CHFJPY,20050307,145100,89.46,89.47,89.45,89.47
CHFJPY,20050307,145200,89.46,89.46,89.44,89.45
CHFJPY,20050307,145300,89.46,89.46,89.46,89.46
CHFJPY,20050307,145400,89.47,89.47,89.45,89.45
CHFJPY,20050307,145500,89.44,89.45,89.43,89.45
CHFJPY,20050307,145600,89.44,89.44,89.44,89.44
CHFJPY,20050307,145700,89.45,89.46,89.45,89.45
CHFJPY,20050307,145800,89.46,89.46,89.44,89.44
CHFJPY,20050307,145900,89.45,89.46,89.45,89.45
CHFJPY,20050307,150000,89.45,89.45,89.45,89.45
CHFJPY,20050307,150100,89.46,89.47,89.45,89.47
CHFJPY,20050307,150200,89.46,89.46,89.46,89.46
CHFJPY,20050307,150300,89.45,89.47,89.45,89.47
CHFJPY,20050307,150400,89.47,89.47,89.46,89.47
CHFJPY,20050307,150500,89.46,89.46,89.44,89.44
CHFJPY,20050307,150600,89.45,89.45,89.44,89.44
CHFJPY,20050307,150700,89.45,89.45,89.44,89.45
CHFJPY,20050307,150800,89.46,89.49,89.46,89.48
CHFJPY,20050307,150900,89.47,89.47,89.46,89.47
CHFJPY,20050307,151000,89.46,89.47,89.46,89.46
CHFJPY,20050307,151100,89.47,89.47,89.44,89.45
CHFJPY,20050307,151200,89.44,89.46,89.44,89.46
CHFJPY,20050307,151300,89.45,89.47,89.45,89.47
CHFJPY,20050307,151400,89.48,89.48,89.47,89.48
CHFJPY,20050307,151500,89.49,89.49,89.48,89.49
CHFJPY,20050307,151600,89.48,89.49,89.47,89.49
CHFJPY,20050307,151700,89.49,89.49,89.49,89.49
CHFJPY,20050307,151800,89.48,89.49,89.48,89.48
CHFJPY,20050307,151900,89.47,89.47,89.46,89.46
CHFJPY,20050307,152000,89.45,89.45,89.44,89.44
CHFJPY,20050307,152100,89.43,89.43,89.42,89.42
CHFJPY,20050307,152200,89.43,89.43,89.42,89.42
CHFJPY,20050307,152300,89.43,89.44,89.42,89.44
CHFJPY,20050307,152400,89.43,89.45,89.43,89.45
CHFJPY,20050307,152500,89.46,89.47,89.46,89.46
CHFJPY,20050307,152600,89.45,89.46,89.45,89.46
CHFJPY,20050307,152700,89.46,89.46,89.46,89.46
CHFJPY,20050307,152800,89.47,89.47,89.46,89.46
CHFJPY,20050307,152900,89.45,89.45,89.44,89.45
CHFJPY,20050307,153000,89.44,89.45,89.43,89.43
CHFJPY,20050307,153100,89.44,89.45,89.43,89.44
CHFJPY,20050307,153200,89.43,89.45,89.43,89.45
CHFJPY,20050307,153300,89.46,89.46,89.45,89.45
CHFJPY,20050307,153400,89.46,89.46,89.46,89.46
CHFJPY,20050307,153500,89.45,89.45,89.44,89.45
CHFJPY,20050307,153600,89.45,89.46,89.45,89.46
CHFJPY,20050307,153700,89.47,89.47,89.46,89.47
CHFJPY,20050307,153800,89.46,89.47,89.46,89.46
CHFJPY,20050307,153900,89.47,89.47,89.46,89.46
CHFJPY,20050307,154000,89.47,89.47,89.45,89.46
CHFJPY,20050307,154100,89.47,89.47,89.47,89.47
CHFJPY,20050307,154200,89.47,89.47,89.47,89.47
CHFJPY,20050307,154300,89.46,89.46,89.44,89.44
CHFJPY,20050307,154400,89.43,89.44,89.43,89.44
CHFJPY,20050307,154500,89.43,89.44,89.42,89.44
CHFJPY,20050307,154600,89.43,89.43,89.42,89.43
CHFJPY,20050307,154700,89.42,89.42,89.41,89.42
CHFJPY,20050307,154800,89.41,89.42,89.41,89.41
CHFJPY,20050307,154900,89.42,89.43,89.41,89.42
CHFJPY,20050307,155000,89.43,89.43,89.42,89.42
CHFJPY,20050307,155100,89.42,89.45,89.42,89.45
CHFJPY,20050307,155200,89.46,89.46,89.46,89.46
CHFJPY,20050307,155300,89.45,89.45,89.44,89.45
CHFJPY,20050307,155400,89.45,89.46,89.45,89.45
CHFJPY,20050307,155500,89.46,89.46,89.45,89.45
CHFJPY,20050307,155600,89.44,89.46,89.44,89.46
CHFJPY,20050307,155700,89.47,89.47,89.45,89.45
CHFJPY,20050307,155800,89.46,89.47,89.45,89.46
CHFJPY,20050307,155900,89.45,89.47,89.45,89.46
CHFJPY,20050307,160000,89.45,89.47,89.45,89.47
CHFJPY,20050307,160100,89.48,89.49,89.45,89.45
CHFJPY,20050307,160200,89.46,89.46,89.45,89.45
CHFJPY,20050307,160300,89.46,89.46,89.44,89.44
CHFJPY,20050307,160400,89.45,89.45,89.44,89.45
CHFJPY,20050307,160500,89.44,89.45,89.44,89.44
CHFJPY,20050307,160600,89.44,89.44,89.43,89.43
CHFJPY,20050307,160700,89.43,89.43,89.43,89.43
CHFJPY,20050307,160800,89.44,89.46,89.44,89.46
CHFJPY,20050307,160900,89.45,89.46,89.45,89.45
CHFJPY,20050307,161000,89.44,89.45,89.44,89.45
CHFJPY,20050307,161100,89.46,89.47,89.45,89.45
CHFJPY,20050307,161200,89.46,89.47,89.46,89.47
CHFJPY,20050307,161300,89.46,89.46,89.44,89.44
CHFJPY,20050307,161400,89.43,89.44,89.43,89.44
CHFJPY,20050307,161500,89.43,89.43,89.42,89.43
CHFJPY,20050307,161600,89.42,89.43,89.42,89.43
CHFJPY,20050307,161700,89.44,89.44,89.44,89.44
CHFJPY,20050307,161800,89.43,89.44,89.43,89.44
CHFJPY,20050307,161900,89.43,89.43,89.42,89.42
CHFJPY,20050307,162000,89.42,89.42,89.41,89.41
CHFJPY,20050307,162100,89.40,89.42,89.40,89.42
CHFJPY,20050307,162200,89.43,89.43,89.42,89.42
CHFJPY,20050307,162300,89.43,89.44,89.42,89.44
CHFJPY,20050307,162400,89.43,89.43,89.40,89.40
CHFJPY,20050307,162500,89.41,89.41,89.39,89.40
CHFJPY,20050307,162600,89.39,89.39,89.38,89.39
CHFJPY,20050307,162700,89.39,89.40,89.39,89.40
CHFJPY,20050307,162800,89.39,89.40,89.39,89.39
CHFJPY,20050307,162900,89.38,89.39,89.38,89.39
CHFJPY,20050307,163000,89.39,89.40,89.38,89.38
CHFJPY,20050307,163100,89.37,89.38,89.37,89.38
CHFJPY,20050307,163200,89.39,89.40,89.38,89.40
CHFJPY,20050307,163300,89.41,89.41,89.41,89.41
CHFJPY,20050307,163400,89.42,89.42,89.38,89.38
CHFJPY,20050307,163500,89.37,89.38,89.35,89.36
CHFJPY,20050307,163600,89.36,89.36,89.36,89.36
CHFJPY,20050307,163700,89.35,89.37,89.34,89.34
CHFJPY,20050307,163800,89.35,89.36,89.35,89.36
CHFJPY,20050307,163900,89.37,89.39,89.37,89.39
CHFJPY,20050307,164000,89.38,89.38,89.36,89.36
CHFJPY,20050307,164100,89.35,89.35,89.34,89.35
CHFJPY,20050307,164200,89.34,89.36,89.34,89.36
CHFJPY,20050307,164300,89.35,89.36,89.35,89.36
CHFJPY,20050307,164400,89.35,89.36,89.35,89.36
CHFJPY,20050307,164500,89.35,89.35,89.34,89.35
CHFJPY,20050307,164600,89.36,89.38,89.36,89.37
CHFJPY,20050307,164700,89.38,89.38,89.37,89.37
CHFJPY,20050307,164800,89.38,89.38,89.37,89.37
CHFJPY,20050307,164900,89.38,89.38,89.35,89.35
CHFJPY,20050307,165000,89.36,89.36,89.34,89.36
CHFJPY,20050307,165100,89.37,89.37,89.36,89.36
CHFJPY,20050307,165200,89.35,89.35,89.34,89.34
CHFJPY,20050307,165300,89.33,89.35,89.33,89.35
CHFJPY,20050307,165400,89.36,89.37,89.36,89.37
CHFJPY,20050307,165500,89.36,89.39,89.36,89.39
CHFJPY,20050307,165600,89.38,89.39,89.38,89.39
CHFJPY,20050307,165700,89.40,89.41,89.40,89.40
CHFJPY,20050307,165800,89.41,89.42,89.41,89.41
CHFJPY,20050307,165900,89.42,89.42,89.40,89.41
CHFJPY,20050307,170000,89.40,89.41,89.39,89.41
CHFJPY,20050307,170100,89.40,89.41,89.39,89.40
CHFJPY,20050307,170200,89.41,89.41,89.39,89.39
CHFJPY,20050307,170300,89.40,89.42,89.40,89.42
CHFJPY,20050307,170400,89.43,89.43,89.43,89.43
CHFJPY,20050307,170500,89.44,89.45,89.44,89.44
CHFJPY,20050307,170600,89.45,89.46,89.45,89.46
CHFJPY,20050307,170700,89.47,89.47,89.45,89.45
CHFJPY,20050307,170800,89.46,89.47,89.46,89.46
CHFJPY,20050307,170900,89.47,89.47,89.47,89.47
CHFJPY,20050307,171000,89.46,89.48,89.46,89.48
CHFJPY,20050307,171100,89.47,89.48,89.47,89.48
CHFJPY,20050307,171200,89.49,89.49,89.47,89.48
CHFJPY,20050307,171300,89.49,89.49,89.45,89.45
CHFJPY,20050307,171400,89.46,89.48,89.46,89.48
CHFJPY,20050307,171500,89.47,89.48,89.47,89.48
CHFJPY,20050307,171600,89.49,89.49,89.48,89.48
CHFJPY,20050307,171700,89.47,89.48,89.47,89.47
CHFJPY,20050307,171800,89.48,89.48,89.48,89.48
CHFJPY,20050307,171900,89.47,89.47,89.47,89.47
CHFJPY,20050307,172000,89.47,89.47,89.47,89.47
CHFJPY,20050307,172100,89.46,89.46,89.45,89.46
CHFJPY,20050307,172200,89.47,89.47,89.47,89.47
CHFJPY,20050307,172300,89.47,89.49,89.47,89.49
CHFJPY,20050307,172400,89.50,89.50,89.49,89.49
CHFJPY,20050307,172500,89.48,89.48,89.48,89.48
CHFJPY,20050307,172600,89.48,89.49,89.47,89.48
CHFJPY,20050307,172700,89.47,89.49,89.47,89.49
CHFJPY,20050307,172800,89.50,89.50,89.47,89.48
CHFJPY,20050307,172900,89.47,89.47,89.46,89.47
CHFJPY,20050307,173000,89.48,89.49,89.47,89.49
CHFJPY,20050307,173100,89.50,89.50,89.47,89.47
CHFJPY,20050307,173200,89.46,89.47,89.46,89.47
CHFJPY,20050307,173300,89.46,89.47,89.46,89.47
CHFJPY,20050307,173400,89.46,89.47,89.45,89.47
CHFJPY,20050307,173500,89.46,89.47,89.46,89.47
CHFJPY,20050307,173600,89.46,89.46,89.45,89.45
CHFJPY,20050307,173700,89.45,89.46,89.45,89.46
CHFJPY,20050307,173800,89.45,89.45,89.44,89.45
CHFJPY,20050307,173900,89.46,89.47,89.45,89.47
CHFJPY,20050307,174000,89.47,89.47,89.47,89.47
CHFJPY,20050307,174100,89.48,89.48,89.47,89.47
CHFJPY,20050307,174200,89.46,89.48,89.46,89.47
CHFJPY,20050307,174300,89.48,89.49,89.48,89.49
CHFJPY,20050307,174400,89.50,89.50,89.49,89.49
CHFJPY,20050307,174500,89.48,89.48,89.47,89.47
CHFJPY,20050307,174600,89.46,89.47,89.45,89.47
CHFJPY,20050307,174700,89.46,89.46,89.45,89.45
CHFJPY,20050307,174800,89.46,89.47,89.46,89.47
CHFJPY,20050307,174900,89.48,89.48,89.46,89.47
CHFJPY,20050307,175000,89.48,89.48,89.47,89.47
CHFJPY,20050307,175100,89.48,89.49,89.48,89.48
CHFJPY,20050307,175200,89.49,89.49,89.47,89.48
CHFJPY,20050307,175300,89.49,89.49,89.47,89.47
CHFJPY,20050307,175400,89.46,89.46,89.45,89.45
CHFJPY,20050307,175500,89.46,89.46,89.44,89.44
CHFJPY,20050307,175600,89.45,89.45,89.44,89.44
CHFJPY,20050307,175700,89.45,89.45,89.44,89.44
CHFJPY,20050307,175800,89.43,89.45,89.43,89.45
CHFJPY,20050307,175900,89.46,89.47,89.44,89.45
CHFJPY,20050307,180000,89.46,89.46,89.45,89.46
CHFJPY,20050307,180100,89.45,89.47,89.45,89.46
CHFJPY,20050307,180200,89.45,89.47,89.45,89.47
CHFJPY,20050307,180300,89.46,89.47,89.46,89.47
CHFJPY,20050307,180400,89.48,89.48,89.47,89.47
CHFJPY,20050307,180500,89.47,89.48,89.47,89.47
CHFJPY,20050307,180600,89.48,89.48,89.47,89.47
CHFJPY,20050307,180700,89.47,89.48,89.47,89.48
CHFJPY,20050307,180800,89.47,89.47,89.47,89.47
CHFJPY,20050307,180900,89.48,89.48,89.48,89.48
CHFJPY,20050307,181000,89.48,89.48,89.47,89.48
CHFJPY,20050307,181100,89.48,89.49,89.48,89.49
CHFJPY,20050307,181200,89.48,89.48,89.47,89.47
CHFJPY,20050307,181300,89.48,89.49,89.47,89.48
CHFJPY,20050307,181400,89.49,89.50,89.49,89.50
CHFJPY,20050307,181500,89.49,89.50,89.49,89.49
CHFJPY,20050307,181600,89.48,89.50,89.48,89.49
CHFJPY,20050307,181700,89.48,89.48,89.47,89.47
CHFJPY,20050307,181800,89.47,89.47,89.47,89.47
CHFJPY,20050307,181900,89.48,89.49,89.47,89.49
CHFJPY,20050307,182000,89.48,89.49,89.48,89.49
CHFJPY,20050307,182100,89.49,89.49,89.47,89.48
CHFJPY,20050307,182200,89.48,89.48,89.48,89.48
CHFJPY,20050307,182400,89.48,89.50,89.48,89.49
CHFJPY,20050307,182500,89.48,89.49,89.48,89.49
CHFJPY,20050307,182600,89.48,89.48,89.48,89.48
CHFJPY,20050307,182700,89.48,89.48,89.48,89.48
CHFJPY,20050307,182800,89.47,89.47,89.46,89.47
CHFJPY,20050307,182900,89.47,89.47,89.46,89.47
CHFJPY,20050307,183000,89.47,89.47,89.47,89.47
CHFJPY,20050307,183100,89.46,89.47,89.46,89.47
CHFJPY,20050307,183200,89.46,89.47,89.46,89.47
CHFJPY,20050307,183300,89.47,89.48,89.47,89.48
CHFJPY,20050307,183400,89.47,89.48,89.47,89.48
CHFJPY,20050307,183500,89.47,89.48,89.47,89.48
CHFJPY,20050307,183600,89.47,89.47,89.47,89.47
CHFJPY,20050307,183700,89.47,89.47,89.47,89.47
CHFJPY,20050307,183800,89.47,89.48,89.47,89.47
CHFJPY,20050307,183900,89.47,89.48,89.47,89.48
CHFJPY,20050307,184000,89.49,89.49,89.47,89.48
CHFJPY,20050307,184100,89.47,89.48,89.47,89.47
CHFJPY,20050307,184200,89.48,89.48,89.47,89.47
CHFJPY,20050307,184400,89.47,89.48,89.47,89.47
CHFJPY,20050307,184500,89.46,89.47,89.46,89.47
CHFJPY,20050307,184600,89.48,89.48,89.47,89.47
CHFJPY,20050307,184700,89.46,89.47,89.46,89.47
CHFJPY,20050307,184800,89.48,89.48,89.47,89.47
CHFJPY,20050307,184900,89.47,89.48,89.47,89.47
CHFJPY,20050307,185000,89.48,89.48,89.47,89.47
CHFJPY,20050307,185100,89.46,89.47,89.46,89.47
CHFJPY,20050307,185200,89.46,89.49,89.46,89.49
CHFJPY,20050307,185300,89.48,89.48,89.47,89.48
CHFJPY,20050307,185400,89.49,89.49,89.48,89.48
CHFJPY,20050307,185500,89.47,89.49,89.47,89.49
CHFJPY,20050307,185600,89.48,89.49,89.47,89.49
CHFJPY,20050307,185700,89.48,89.49,89.48,89.48
CHFJPY,20050307,185800,89.49,89.49,89.47,89.47
CHFJPY,20050307,185900,89.48,89.48,89.47,89.48
CHFJPY,20050307,190000,89.47,89.48,89.47,89.48
CHFJPY,20050307,190100,89.47,89.49,89.47,89.49
CHFJPY,20050307,190200,89.48,89.49,89.48,89.49
CHFJPY,20050307,190300,89.49,89.49,89.48,89.49
CHFJPY,20050307,190400,89.48,89.49,89.48,89.48
CHFJPY,20050307,190500,89.49,89.49,89.48,89.48
CHFJPY,20050307,190600,89.47,89.47,89.46,89.46
CHFJPY,20050307,190700,89.45,89.45,89.45,89.45
CHFJPY,20050307,190800,89.46,89.48,89.46,89.48
CHFJPY,20050307,190900,89.47,89.47,89.47,89.47
CHFJPY,20050307,191000,89.47,89.48,89.47,89.47
CHFJPY,20050307,191100,89.48,89.49,89.48,89.49
CHFJPY,20050307,191200,89.49,89.49,89.49,89.49
CHFJPY,20050307,191300,89.48,89.49,89.48,89.48
CHFJPY,20050307,191400,89.48,89.49,89.48,89.49
CHFJPY,20050307,191500,89.49,89.49,89.49,89.49
CHFJPY,20050307,191600,89.49,89.49,89.49,89.49
CHFJPY,20050307,191700,89.48,89.48,89.47,89.48
CHFJPY,20050307,191800,89.49,89.49,89.49,89.49
CHFJPY,20050307,191900,89.49,89.49,89.48,89.48
CHFJPY,20050307,192000,89.48,89.48,89.48,89.48
CHFJPY,20050307,192100,89.48,89.48,89.48,89.48
CHFJPY,20050307,192200,89.49,89.50,89.49,89.50
CHFJPY,20050307,192300,89.51,89.51,89.50,89.51
CHFJPY,20050307,192400,89.51,89.51,89.51,89.51
CHFJPY,20050307,192500,89.50,89.50,89.50,89.50
CHFJPY,20050307,192600,89.51,89.51,89.50,89.50
CHFJPY,20050307,192700,89.50,89.51,89.49,89.51
CHFJPY,20050307,192800,89.52,89.52,89.52,89.52
CHFJPY,20050307,192900,89.51,89.52,89.51,89.51
CHFJPY,20050307,193000,89.50,89.51,89.50,89.51
CHFJPY,20050307,193100,89.51,89.51,89.51,89.51
CHFJPY,20050307,193200,89.52,89.52,89.51,89.52
CHFJPY,20050307,193300,89.51,89.51,89.51,89.51
CHFJPY,20050307,193400,89.52,89.52,89.51,89.51
CHFJPY,20050307,193500,89.51,89.51,89.50,89.51
CHFJPY,20050307,193600,89.52,89.52,89.52,89.52
CHFJPY,20050307,193700,89.51,89.52,89.51,89.51
CHFJPY,20050307,193800,89.50,89.50,89.49,89.50
CHFJPY,20050307,193900,89.50,89.50,89.50,89.50
CHFJPY,20050307,194000,89.50,89.50,89.50,89.50
CHFJPY,20050307,194100,89.50,89.50,89.50,89.50
CHFJPY,20050307,194200,89.50,89.50,89.49,89.49
CHFJPY,20050307,194300,89.48,89.50,89.47,89.50
CHFJPY,20050307,194400,89.50,89.50,89.50,89.50
CHFJPY,20050307,194500,89.49,89.50,89.48,89.50
CHFJPY,20050307,194600,89.49,89.50,89.49,89.50
CHFJPY,20050307,194700,89.49,89.50,89.47,89.47
CHFJPY,20050307,194800,89.46,89.46,89.46,89.46
CHFJPY,20050307,194900,89.47,89.47,89.47,89.47
CHFJPY,20050307,195000,89.47,89.49,89.47,89.49
CHFJPY,20050307,195100,89.48,89.48,89.48,89.48
CHFJPY,20050307,195200,89.49,89.50,89.49,89.50
CHFJPY,20050307,195300,89.49,89.49,89.48,89.48
CHFJPY,20050307,195400,89.47,89.47,89.46,89.46
CHFJPY,20050307,195500,89.47,89.47,89.47,89.47
CHFJPY,20050307,195600,89.47,89.47,89.46,89.46
CHFJPY,20050307,195700,89.47,89.47,89.47,89.47
CHFJPY,20050307,195800,89.47,89.47,89.47,89.47
CHFJPY,20050307,195900,89.47,89.47,89.46,89.46
CHFJPY,20050307,200000,89.47,89.49,89.46,89.49
CHFJPY,20050307,200100,89.48,89.49,89.47,89.47
CHFJPY,20050307,200200,89.48,89.48,89.47,89.47
CHFJPY,20050307,200300,89.48,89.48,89.47,89.47
CHFJPY,20050307,200400,89.47,89.47,89.47,89.47
CHFJPY,20050307,200500,89.47,89.47,89.47,89.47
CHFJPY,20050307,200600,89.47,89.47,89.47,89.47
CHFJPY,20050307,200700,89.47,89.47,89.47,89.47
CHFJPY,20050307,200800,89.47,89.47,89.47,89.47
CHFJPY,20050307,200900,89.47,89.47,89.47,89.47
CHFJPY,20050307,201000,89.47,89.47,89.47,89.47
CHFJPY,20050307,201100,89.47,89.47,89.47,89.47
CHFJPY,20050307,201200,89.46,89.46,89.46,89.46
CHFJPY,20050307,201300,89.46,89.46,89.46,89.46
CHFJPY,20050307,201400,89.46,89.46,89.46,89.46
CHFJPY,20050307,201500,89.45,89.45,89.45,89.45
CHFJPY,20050307,201600,89.45,89.45,89.45,89.45
CHFJPY,20050307,201700,89.45,89.45,89.45,89.45
CHFJPY,20050307,201800,89.45,89.46,89.45,89.45
CHFJPY,20050307,201900,89.44,89.46,89.44,89.45
CHFJPY,20050307,202000,89.46,89.46,89.46,89.46
CHFJPY,20050307,202100,89.46,89.47,89.46,89.47
CHFJPY,20050307,202200,89.48,89.48,89.47,89.48
CHFJPY,20050307,202300,89.48,89.48,89.48,89.48
CHFJPY,20050307,202400,89.49,89.49,89.48,89.48
CHFJPY,20050307,202500,89.47,89.47,89.46,89.46
CHFJPY,20050307,202600,89.47,89.47,89.47,89.47
CHFJPY,20050307,202700,89.47,89.47,89.46,89.46
CHFJPY,20050307,202800,89.46,89.46,89.44,89.44
CHFJPY,20050307,202900,89.45,89.45,89.44,89.44
CHFJPY,20050307,203000,89.45,89.45,89.45,89.45
CHFJPY,20050307,203100,89.45,89.46,89.45,89.46
CHFJPY,20050307,203200,89.46,89.46,89.45,89.45
CHFJPY,20050307,203300,89.44,89.44,89.44,89.44
CHFJPY,20050307,203400,89.44,89.45,89.43,89.45
CHFJPY,20050307,203500,89.44,89.44,89.44,89.44
CHFJPY,20050307,203600,89.44,89.44,89.44,89.44
CHFJPY,20050307,203700,89.44,89.44,89.44,89.44
CHFJPY,20050307,203800,89.43,89.44,89.43,89.43
CHFJPY,20050307,203900,89.44,89.44,89.44,89.44
CHFJPY,20050307,204000,89.44,89.44,89.44,89.44
CHFJPY,20050307,204100,89.44,89.44,89.43,89.44
CHFJPY,20050307,204200,89.43,89.46,89.43,89.46
CHFJPY,20050307,204300,89.45,89.46,89.44,89.44
CHFJPY,20050307,204400,89.44,89.45,89.44,89.45
CHFJPY,20050307,204500,89.45,89.45,89.45,89.45
CHFJPY,20050307,204600,89.44,89.44,89.44,89.44
CHFJPY,20050307,204700,89.44,89.45,89.44,89.45
CHFJPY,20050307,204800,89.46,89.46,89.45,89.46
CHFJPY,20050307,204900,89.45,89.46,89.45,89.46
CHFJPY,20050307,205000,89.45,89.45,89.44,89.44
CHFJPY,20050307,205100,89.45,89.45,89.44,89.44
CHFJPY,20050307,205200,89.44,89.44,89.43,89.43
CHFJPY,20050307,205300,89.42,89.43,89.42,89.42
CHFJPY,20050307,205400,89.42,89.42,89.42,89.42
CHFJPY,20050307,205500,89.43,89.44,89.43,89.44
CHFJPY,20050307,205600,89.44,89.44,89.44,89.44
CHFJPY,20050307,205700,89.45,89.45,89.44,89.45
CHFJPY,20050307,205800,89.44,89.45,89.44,89.44
CHFJPY,20050307,205900,89.45,89.45,89.44,89.44
CHFJPY,20050307,210000,89.44,89.44,89.44,89.44
CHFJPY,20050307,210100,89.43,89.43,89.42,89.42
CHFJPY,20050307,210200,89.41,89.41,89.41,89.41
CHFJPY,20050307,210300,89.41,89.41,89.41,89.41
CHFJPY,20050307,210400,89.42,89.42,89.40,89.41
CHFJPY,20050307,210500,89.40,89.40,89.39,89.40
CHFJPY,20050307,210600,89.40,89.41,89.40,89.41
CHFJPY,20050307,210700,89.40,89.40,89.40,89.40
CHFJPY,20050307,210800,89.40,89.40,89.39,89.39
CHFJPY,20050307,210900,89.39,89.39,89.39,89.39
CHFJPY,20050307,211000,89.39,89.39,89.39,89.39
CHFJPY,20050307,211100,89.39,89.39,89.39,89.39
CHFJPY,20050307,211200,89.40,89.40,89.40,89.40
CHFJPY,20050307,211300,89.40,89.41,89.40,89.41
CHFJPY,20050307,211400,89.40,89.41,89.40,89.41
CHFJPY,20050307,211500,89.41,89.41,89.41,89.41
CHFJPY,20050307,211600,89.41,89.41,89.41,89.41
CHFJPY,20050307,211700,89.41,89.41,89.41,89.41
CHFJPY,20050307,211800,89.41,89.42,89.40,89.42
CHFJPY,20050307,211900,89.41,89.41,89.41,89.41
CHFJPY,20050307,212000,89.41,89.41,89.41,89.41
CHFJPY,20050307,212100,89.41,89.42,89.41,89.41
CHFJPY,20050307,212200,89.42,89.42,89.42,89.42
CHFJPY,20050307,212300,89.42,89.42,89.42,89.42
CHFJPY,20050307,212400,89.41,89.41,89.41,89.41
CHFJPY,20050307,212500,89.40,89.41,89.40,89.41
CHFJPY,20050307,212600,89.41,89.41,89.41,89.41
CHFJPY,20050307,212700,89.41,89.41,89.41,89.41
CHFJPY,20050307,212800,89.42,89.42,89.40,89.40
CHFJPY,20050307,212900,89.39,89.40,89.39,89.40
CHFJPY,20050307,213000,89.40,89.41,89.40,89.41
CHFJPY,20050307,213100,89.40,89.40,89.40,89.40
CHFJPY,20050307,213200,89.40,89.41,89.40,89.41
CHFJPY,20050307,213300,89.41,89.41,89.41,89.41
CHFJPY,20050307,213400,89.41,89.42,89.41,89.42
CHFJPY,20050307,213500,89.42,89.42,89.40,89.40
CHFJPY,20050307,213600,89.39,89.40,89.39,89.40
CHFJPY,20050307,213700,89.41,89.41,89.41,89.41
CHFJPY,20050307,213800,89.42,89.42,89.42,89.42
CHFJPY,20050307,213900,89.42,89.43,89.42,89.43
CHFJPY,20050307,214000,89.43,89.43,89.43,89.43
CHFJPY,20050307,214100,89.42,89.43,89.42,89.43
CHFJPY,20050307,214200,89.44,89.44,89.44,89.44
CHFJPY,20050307,214300,89.45,89.46,89.45,89.46
CHFJPY,20050307,214400,89.45,89.46,89.45,89.45
CHFJPY,20050307,214500,89.45,89.45,89.45,89.45
CHFJPY,20050307,214600,89.44,89.45,89.44,89.44
CHFJPY,20050307,214700,89.44,89.44,89.44,89.44
CHFJPY,20050307,214800,89.44,89.44,89.44,89.44
CHFJPY,20050307,214900,89.44,89.44,89.44,89.44
CHFJPY,20050307,215000,89.44,89.44,89.44,89.44
CHFJPY,20050307,215100,89.43,89.44,89.43,89.44
CHFJPY,20050307,215200,89.44,89.44,89.44,89.44
CHFJPY,20050307,215300,89.43,89.44,89.43,89.43
CHFJPY,20050307,215400,89.44,89.44,89.43,89.43
CHFJPY,20050307,215500,89.43,89.43,89.42,89.42
CHFJPY,20050307,215600,89.43,89.44,89.43,89.44
CHFJPY,20050307,215700,89.44,89.44,89.44,89.44
CHFJPY,20050307,215800,89.44,89.44,89.44,89.44
CHFJPY,20050307,215900,89.45,89.45,89.44,89.44
CHFJPY,20050307,220000,89.45,89.45,89.45,89.45
CHFJPY,20050307,220100,89.45,89.45,89.44,89.45
CHFJPY,20050307,220200,89.44,89.45,89.44,89.45
CHFJPY,20050307,220300,89.44,89.45,89.44,89.45
CHFJPY,20050307,220400,89.45,89.45,89.45,89.45
CHFJPY,20050307,220500,89.44,89.45,89.44,89.44
CHFJPY,20050307,220600,89.44,89.44,89.44,89.44
CHFJPY,20050307,220700,89.45,89.45,89.44,89.44
CHFJPY,20050307,220800,89.44,89.44,89.44,89.44
CHFJPY,20050307,220900,89.45,89.45,89.45,89.45
CHFJPY,20050307,221000,89.44,89.45,89.44,89.45
CHFJPY,20050307,221200,89.45,89.47,89.45,89.47
CHFJPY,20050307,221300,89.47,89.47,89.47,89.47
CHFJPY,20050307,221400,89.46,89.46,89.46,89.46
CHFJPY,20050307,221500,89.46,89.46,89.46,89.46
CHFJPY,20050307,221600,89.46,89.46,89.46,89.46
CHFJPY,20050307,221700,89.46,89.46,89.46,89.46
CHFJPY,20050307,221800,89.45,89.47,89.45,89.47
CHFJPY,20050307,221900,89.48,89.48,89.47,89.47
CHFJPY,20050307,222000,89.47,89.47,89.47,89.47
CHFJPY,20050307,222100,89.46,89.46,89.46,89.46
CHFJPY,20050307,222200,89.46,89.47,89.46,89.46
CHFJPY,20050307,222300,89.46,89.46,89.46,89.46
CHFJPY,20050307,222400,89.46,89.47,89.46,89.47
CHFJPY,20050307,222500,89.47,89.47,89.47,89.47
CHFJPY,20050307,222600,89.46,89.47,89.46,89.47
CHFJPY,20050307,222700,89.47,89.47,89.47,89.47
CHFJPY,20050307,222800,89.48,89.48,89.47,89.47
CHFJPY,20050307,222900,89.47,89.47,89.47,89.47
CHFJPY,20050307,223000,89.47,89.47,89.47,89.47
CHFJPY,20050307,223100,89.47,89.47,89.47,89.47
CHFJPY,20050307,223200,89.47,89.47,89.47,89.47
CHFJPY,20050307,223300,89.47,89.47,89.47,89.47
CHFJPY,20050307,223400,89.47,89.47,89.47,89.47
CHFJPY,20050307,223500,89.47,89.47,89.47,89.47
CHFJPY,20050307,223600,89.46,89.46,89.46,89.46
CHFJPY,20050307,223700,89.47,89.47,89.46,89.46
CHFJPY,20050307,223800,89.47,89.47,89.47,89.47
CHFJPY,20050307,223900,89.47,89.47,89.47,89.47
CHFJPY,20050307,224000,89.48,89.48,89.47,89.47
CHFJPY,20050307,224100,89.48,89.48,89.48,89.48
CHFJPY,20050307,224200,89.48,89.48,89.48,89.48
CHFJPY,20050307,224300,89.48,89.49,89.48,89.49
CHFJPY,20050307,224400,89.49,89.49,89.49,89.49
CHFJPY,20050307,224500,89.49,89.49,89.49,89.49
CHFJPY,20050307,224600,89.49,89.49,89.49,89.49
CHFJPY,20050307,224700,89.49,89.49,89.49,89.49
CHFJPY,20050307,224800,89.49,89.49,89.48,89.49
CHFJPY,20050307,224900,89.49,89.49,89.49,89.49
CHFJPY,20050307,225000,89.50,89.50,89.50,89.50
CHFJPY,20050307,225100,89.50,89.50,89.50,89.50
CHFJPY,20050307,225200,89.50,89.50,89.50,89.50
CHFJPY,20050307,225300,89.50,89.50,89.50,89.50
CHFJPY,20050307,225400,89.50,89.50,89.50,89.50
CHFJPY,20050307,225500,89.50,89.50,89.50,89.50
CHFJPY,20050307,225600,89.50,89.50,89.50,89.50
CHFJPY,20050307,225700,89.50,89.50,89.49,89.49
CHFJPY,20050307,225800,89.49,89.49,89.49,89.49
CHFJPY,20050307,225900,89.49,89.49,89.49,89.49
CHFJPY,20050307,230000,89.50,89.50,89.49,89.50
CHFJPY,20050307,230100,89.49,89.50,89.49,89.50
CHFJPY,20050307,230200,89.50,89.50,89.50,89.50
CHFJPY,20050307,230300,89.50,89.50,89.49,89.49
CHFJPY,20050307,230400,89.49,89.49,89.49,89.49
CHFJPY,20050307,230500,89.50,89.50,89.49,89.49
CHFJPY,20050307,230600,89.50,89.50,89.49,89.50
CHFJPY,20050307,230700,89.51,89.51,89.49,89.49
CHFJPY,20050307,230800,89.50,89.50,89.49,89.49
CHFJPY,20050307,230900,89.49,89.49,89.49,89.49
CHFJPY,20050307,231000,89.50,89.50,89.49,89.50
CHFJPY,20050307,231100,89.51,89.51,89.50,89.50
CHFJPY,20050307,231200,89.51,89.51,89.49,89.49
CHFJPY,20050307,231300,89.50,89.50,89.48,89.49
CHFJPY,20050307,231400,89.50,89.50,89.48,89.48
CHFJPY,20050307,231500,89.49,89.49,89.48,89.48
CHFJPY,20050307,231600,89.49,89.50,89.49,89.49
CHFJPY,20050307,231700,89.50,89.50,89.50,89.50
CHFJPY,20050307,231800,89.51,89.51,89.49,89.49
CHFJPY,20050307,231900,89.50,89.50,89.50,89.50
CHFJPY,20050307,232000,89.50,89.50,89.50,89.50
CHFJPY,20050307,232100,89.51,89.51,89.49,89.50
CHFJPY,20050307,232200,89.49,89.50,89.49,89.50
CHFJPY,20050307,232300,89.49,89.49,89.49,89.49
CHFJPY,20050307,232400,89.48,89.48,89.47,89.47
CHFJPY,20050307,232500,89.47,89.47,89.46,89.47
CHFJPY,20050307,232600,89.47,89.47,89.47,89.47
CHFJPY,20050307,232700,89.46,89.46,89.45,89.46
CHFJPY,20050307,232800,89.45,89.45,89.45,89.45
CHFJPY,20050307,232900,89.45,89.45,89.45,89.45
CHFJPY,20050307,233000,89.45,89.46,89.45,89.46
CHFJPY,20050307,233100,89.47,89.47,89.46,89.46
CHFJPY,20050307,233200,89.47,89.47,89.46,89.47
CHFJPY,20050307,233300,89.46,89.47,89.45,89.45
CHFJPY,20050307,233400,89.46,89.46,89.46,89.46
CHFJPY,20050307,233500,89.46,89.46,89.46,89.46
CHFJPY,20050307,233600,89.46,89.47,89.46,89.46
CHFJPY,20050307,233700,89.45,89.45,89.44,89.44
CHFJPY,20050307,233800,89.45,89.45,89.44,89.44
CHFJPY,20050307,233900,89.45,89.45,89.45,89.45
CHFJPY,20050307,234000,89.46,89.46,89.46,89.46
CHFJPY,20050307,234100,89.46,89.46,89.46,89.46
CHFJPY,20050307,234200,89.46,89.46,89.46,89.46
CHFJPY,20050307,234300,89.46,89.47,89.46,89.47
CHFJPY,20050307,234400,89.47,89.47,89.47,89.47
CHFJPY,20050307,234500,89.46,89.46,89.45,89.46
CHFJPY,20050307,234600,89.47,89.48,89.47,89.47
CHFJPY,20050307,234700,89.48,89.50,89.48,89.49
CHFJPY,20050307,234800,89.50,89.50,89.50,89.50
CHFJPY,20050307,234900,89.50,89.51,89.50,89.51
CHFJPY,20050307,235000,89.51,89.51,89.51,89.51
CHFJPY,20050307,235100,89.51,89.51,89.51,89.51
CHFJPY,20050307,235200,89.52,89.52,89.50,89.50
CHFJPY,20050307,235300,89.50,89.50,89.50,89.50
CHFJPY,20050307,235400,89.51,89.52,89.51,89.51
CHFJPY,20050307,235500,89.51,89.51,89.51,89.51
CHFJPY,20050307,235600,89.51,89.51,89.51,89.51
CHFJPY,20050307,235700,89.50,89.50,89.50,89.50
CHFJPY,20050307,235800,89.51,89.51,89.51,89.51
CHFJPY,20050307,235900,89.51,89.51,89.51,89.51
CHFJPY,20050308,000000,89.51,89.51,89.50,89.51
USDCAD,20050307,000100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,000200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,000300,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,000400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,000500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,000600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,000700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,000800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,000900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,001700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,001800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,001900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,002000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,002100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,002200,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,002300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,002400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,002500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050307,002600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,002700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,002800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,002900,1.2312,1.2312,1.2309,1.2310
USDCAD,20050307,003000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,003100,1.2310,1.2310,1.2309,1.2309
USDCAD,20050307,003200,1.2309,1.2310,1.2309,1.2310
USDCAD,20050307,003300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050307,003400,1.2310,1.2311,1.2310,1.2311
USDCAD,20050307,003500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,003600,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,003700,1.2311,1.2312,1.2311,1.2311
USDCAD,20050307,003800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,003900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,004000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050307,004100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,004200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,004300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,004400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,004500,1.2312,1.2312,1.2311,1.2311
USDCAD,20050307,004600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,004700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,004800,1.2310,1.2310,1.2309,1.2309
USDCAD,20050307,004900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,005000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,005100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,005200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,005300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,005400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,005500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,005600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050307,005700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,005800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,005900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,010000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050307,010100,1.2311,1.2313,1.2311,1.2313
USDCAD,20050307,010200,1.2313,1.2319,1.2313,1.2318
USDCAD,20050307,010300,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,010400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,010500,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,010600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,010700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,010800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,010900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,011000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050307,011100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,011200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,011300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,011400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,011500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050307,011600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,011700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,011800,1.2316,1.2316,1.2313,1.2314
USDCAD,20050307,011900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,012000,1.2314,1.2314,1.2312,1.2312
USDCAD,20050307,012100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,012200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,012300,1.2311,1.2313,1.2311,1.2313
USDCAD,20050307,012400,1.2313,1.2316,1.2313,1.2316
USDCAD,20050307,012500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,012600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,012700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,012800,1.2316,1.2316,1.2314,1.2314
USDCAD,20050307,012900,1.2314,1.2315,1.2314,1.2314
USDCAD,20050307,013000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050307,013100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,013200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,013300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050307,013400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050307,013500,1.2313,1.2313,1.2312,1.2313
USDCAD,20050307,013600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050307,013700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,013800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,013900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,014000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,014100,1.2314,1.2314,1.2313,1.2314
USDCAD,20050307,014200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,014300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,014400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050307,014500,1.2316,1.2319,1.2315,1.2319
USDCAD,20050307,014600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,014700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,014800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,014900,1.2320,1.2321,1.2320,1.2321
USDCAD,20050307,015000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,015100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,015200,1.2321,1.2323,1.2321,1.2323
USDCAD,20050307,015300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,015400,1.2325,1.2325,1.2323,1.2324
USDCAD,20050307,015500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,015600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,015700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,015800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,015900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,020000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,020100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,020200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,020300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,020400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,020500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,020600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,020700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,020800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,020900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,021000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,021100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,021200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,021300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,021400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,021500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,021600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,021700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,021800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,021900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,022000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,022700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,022800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,022900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,023000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,023100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,023200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,023300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,023400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,023500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,023600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,023700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,023800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050307,023900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,024500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,024600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,024700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,024800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,024900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050307,025000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,025100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,025200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,025300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,025400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,025500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,025600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,025700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,025800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,025900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,030000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,030100,1.2324,1.2325,1.2324,1.2324
USDCAD,20050307,030200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,030300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,030400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,030500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,030600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,030700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,030800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,030900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,031700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,031800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,031900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,032000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,032100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,032200,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,032300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,032400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,032500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,032600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,032700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,032800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,032900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,033000,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,033100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,033200,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,033300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,033400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,033500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,033600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,033700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,033800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,033900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,034000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,034100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,034200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,034300,1.2324,1.2325,1.2324,1.2324
USDCAD,20050307,034400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,034500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,034600,1.2325,1.2325,1.2324,1.2325
USDCAD,20050307,034700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,034800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,034900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,035000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,035100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,035200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,035300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050307,035400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,035500,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,035600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,035700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,035800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,035900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,040000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,040100,1.2325,1.2325,1.2324,1.2325
USDCAD,20050307,040200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,040800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,040900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,041000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,041100,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,041200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,041300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,041400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,041500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,041600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,041700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050307,041800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,041900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,042000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,042100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,042200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,042300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,042400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,042500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,042600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,042700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,042800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,042900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,043000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,043100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,043200,1.2326,1.2326,1.2324,1.2324
USDCAD,20050307,043300,1.2323,1.2323,1.2318,1.2318
USDCAD,20050307,043400,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,043500,1.2318,1.2320,1.2318,1.2320
USDCAD,20050307,043600,1.2320,1.2321,1.2319,1.2319
USDCAD,20050307,043700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,043800,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,043900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,044000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050307,044100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,044200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,044300,1.2320,1.2320,1.2318,1.2318
USDCAD,20050307,044400,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,044500,1.2317,1.2318,1.2317,1.2317
USDCAD,20050307,044600,1.2317,1.2317,1.2312,1.2314
USDCAD,20050307,044700,1.2315,1.2315,1.2314,1.2315
USDCAD,20050307,044800,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,044900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,045500,1.2315,1.2315,1.2312,1.2312
USDCAD,20050307,045600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050307,045700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,045800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,045900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,050500,1.2315,1.2320,1.2315,1.2319
USDCAD,20050307,050600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,050700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,050800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,050900,1.2318,1.2322,1.2318,1.2322
USDCAD,20050307,051000,1.2321,1.2321,1.2318,1.2318
USDCAD,20050307,051100,1.2317,1.2319,1.2317,1.2319
USDCAD,20050307,051200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,051300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,051400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,051500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,051600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,051700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,051800,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,051900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,052000,1.2315,1.2318,1.2315,1.2318
USDCAD,20050307,052100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,052900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,053500,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,053600,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,053700,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,053800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,053900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,054900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,055000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,055100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,055200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,055300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,055400,1.2317,1.2318,1.2317,1.2317
USDCAD,20050307,055500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,055600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,055700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050307,055800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,055900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050307,060200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,060300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060500,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,060600,1.2318,1.2319,1.2317,1.2317
USDCAD,20050307,060700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,060900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,061100,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,061200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061500,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,061600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,061800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,061900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,062100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,062600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,062700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050307,062800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,062900,1.2320,1.2321,1.2320,1.2321
USDCAD,20050307,063000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,063100,1.2320,1.2320,1.2319,1.2319
USDCAD,20050307,063200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,063300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,063400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,063500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,063600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,063700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,063800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,063900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,064300,1.2318,1.2319,1.2318,1.2318
USDCAD,20050307,064400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,064500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,064900,1.2319,1.2319,1.2318,1.2319
USDCAD,20050307,065000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,065100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,065200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,065300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,065400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,065500,1.2318,1.2319,1.2318,1.2318
USDCAD,20050307,065600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,065700,1.2318,1.2322,1.2318,1.2321
USDCAD,20050307,065800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,065900,1.2320,1.2321,1.2320,1.2321
USDCAD,20050307,070000,1.2320,1.2322,1.2320,1.2322
USDCAD,20050307,070100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050307,070200,1.2321,1.2322,1.2320,1.2322
USDCAD,20050307,070300,1.2321,1.2321,1.2319,1.2319
USDCAD,20050307,070400,1.2319,1.2319,1.2317,1.2319
USDCAD,20050307,070500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,070600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,070700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,070800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,070900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,071200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,071300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,071700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,071800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050307,071900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,072000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,072100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,072200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,072300,1.2316,1.2317,1.2316,1.2316
USDCAD,20050307,072400,1.2316,1.2318,1.2316,1.2318
USDCAD,20050307,072500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,072600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,072700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,072800,1.2317,1.2318,1.2317,1.2317
USDCAD,20050307,072900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,073000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,073100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,073200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,073300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,073900,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,074000,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,074100,1.2318,1.2319,1.2318,1.2318
USDCAD,20050307,074200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,074300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,074400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050307,074500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,074600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,074700,1.2316,1.2316,1.2314,1.2315
USDCAD,20050307,074800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,074900,1.2315,1.2315,1.2313,1.2315
USDCAD,20050307,075000,1.2316,1.2317,1.2316,1.2316
USDCAD,20050307,075100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,075200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050307,075300,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,075400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,075500,1.2314,1.2314,1.2312,1.2314
USDCAD,20050307,075600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,075700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050307,075800,1.2311,1.2313,1.2311,1.2313
USDCAD,20050307,075900,1.2312,1.2312,1.2307,1.2309
USDCAD,20050307,080000,1.2309,1.2310,1.2309,1.2309
USDCAD,20050307,080100,1.2308,1.2308,1.2306,1.2306
USDCAD,20050307,080200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050307,080300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050307,080400,1.2305,1.2305,1.2303,1.2305
USDCAD,20050307,080500,1.2306,1.2306,1.2305,1.2306
USDCAD,20050307,080600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050307,080700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,080800,1.2301,1.2302,1.2301,1.2302
USDCAD,20050307,080900,1.2302,1.2302,1.2299,1.2300
USDCAD,20050307,081000,1.2300,1.2300,1.2299,1.2300
USDCAD,20050307,081100,1.2300,1.2301,1.2299,1.2300
USDCAD,20050307,081200,1.2301,1.2301,1.2300,1.2300
USDCAD,20050307,081300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050307,081400,1.2300,1.2300,1.2298,1.2300
USDCAD,20050307,081500,1.2301,1.2302,1.2300,1.2300
USDCAD,20050307,081600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050307,081700,1.2300,1.2301,1.2299,1.2301
USDCAD,20050307,081800,1.2300,1.2301,1.2300,1.2300
USDCAD,20050307,081900,1.2300,1.2303,1.2300,1.2303
USDCAD,20050307,082000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050307,082100,1.2305,1.2305,1.2304,1.2305
USDCAD,20050307,082200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050307,082300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050307,082400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050307,082500,1.2306,1.2306,1.2304,1.2305
USDCAD,20050307,082600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050307,082700,1.2304,1.2307,1.2304,1.2307
USDCAD,20050307,082800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050307,082900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050307,083000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050307,083100,1.2307,1.2307,1.2306,1.2306
USDCAD,20050307,083200,1.2306,1.2307,1.2306,1.2307
USDCAD,20050307,083300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050307,083400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,083500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,083600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,083700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,083800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050307,083900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050307,084000,1.2308,1.2309,1.2304,1.2304
USDCAD,20050307,084100,1.2305,1.2305,1.2304,1.2305
USDCAD,20050307,084200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050307,084300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050307,084400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050307,084500,1.2305,1.2305,1.2303,1.2303
USDCAD,20050307,084600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050307,084700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,084800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050307,084900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050307,085000,1.2301,1.2301,1.2300,1.2301
USDCAD,20050307,085100,1.2301,1.2304,1.2301,1.2304
USDCAD,20050307,085200,1.2303,1.2304,1.2302,1.2304
USDCAD,20050307,085300,1.2304,1.2304,1.2303,1.2304
USDCAD,20050307,085400,1.2304,1.2304,1.2303,1.2304
USDCAD,20050307,085500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050307,085600,1.2305,1.2307,1.2305,1.2307
USDCAD,20050307,085700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050307,085800,1.2310,1.2310,1.2309,1.2309
USDCAD,20050307,085900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,090000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,090100,1.2310,1.2311,1.2307,1.2308
USDCAD,20050307,090200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050307,090300,1.2307,1.2307,1.2306,1.2306
USDCAD,20050307,090400,1.2306,1.2306,1.2305,1.2306
USDCAD,20050307,090500,1.2307,1.2309,1.2306,1.2306
USDCAD,20050307,090600,1.2307,1.2309,1.2307,1.2308
USDCAD,20050307,090700,1.2307,1.2308,1.2307,1.2307
USDCAD,20050307,090800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050307,090900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050307,091000,1.2307,1.2307,1.2304,1.2306
USDCAD,20050307,091100,1.2307,1.2308,1.2306,1.2307
USDCAD,20050307,091200,1.2306,1.2306,1.2304,1.2305
USDCAD,20050307,091300,1.2304,1.2304,1.2303,1.2304
USDCAD,20050307,091400,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,091500,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,091600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050307,091700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050307,091800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050307,091900,1.2305,1.2305,1.2302,1.2303
USDCAD,20050307,092000,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,092100,1.2303,1.2303,1.2301,1.2302
USDCAD,20050307,092200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050307,092300,1.2301,1.2303,1.2301,1.2303
USDCAD,20050307,092400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050307,092500,1.2305,1.2306,1.2305,1.2306
USDCAD,20050307,092600,1.2306,1.2306,1.2305,1.2305
USDCAD,20050307,092700,1.2305,1.2307,1.2305,1.2306
USDCAD,20050307,092800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050307,092900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050307,093000,1.2305,1.2309,1.2305,1.2309
USDCAD,20050307,093100,1.2308,1.2312,1.2308,1.2312
USDCAD,20050307,093200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050307,093300,1.2313,1.2313,1.2312,1.2312
USDCAD,20050307,093400,1.2312,1.2314,1.2312,1.2314
USDCAD,20050307,093500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050307,093600,1.2312,1.2313,1.2312,1.2312
USDCAD,20050307,093700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050307,093800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,093900,1.2311,1.2314,1.2310,1.2312
USDCAD,20050307,094000,1.2313,1.2314,1.2313,1.2313
USDCAD,20050307,094100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050307,094200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,094300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050307,094400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050307,094500,1.2314,1.2316,1.2314,1.2315
USDCAD,20050307,094600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,094700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,094800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,094900,1.2314,1.2316,1.2314,1.2316
USDCAD,20050307,095000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,095100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,095200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,095300,1.2316,1.2316,1.2314,1.2315
USDCAD,20050307,095400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,095500,1.2314,1.2314,1.2312,1.2314
USDCAD,20050307,095600,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,095700,1.2315,1.2316,1.2315,1.2315
USDCAD,20050307,095800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,095900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,100000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,100100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,100200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,100300,1.2316,1.2318,1.2316,1.2318
USDCAD,20050307,100400,1.2318,1.2318,1.2317,1.2317
USDCAD,20050307,100500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,100600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050307,100700,1.2320,1.2321,1.2319,1.2321
USDCAD,20050307,100800,1.2320,1.2320,1.2319,1.2320
USDCAD,20050307,100900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,101000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,101100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,101200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,101300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,101400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,101500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,101600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,101700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050307,101800,1.2319,1.2319,1.2316,1.2316
USDCAD,20050307,101900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,102000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,102100,1.2316,1.2317,1.2316,1.2316
USDCAD,20050307,102200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,102300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,102400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050307,102500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050307,102600,1.2317,1.2319,1.2317,1.2319
USDCAD,20050307,102700,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,102800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,102900,1.2317,1.2317,1.2316,1.2317
USDCAD,20050307,103000,1.2316,1.2317,1.2316,1.2316
USDCAD,20050307,103100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,103200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,103300,1.2314,1.2314,1.2312,1.2313
USDCAD,20050307,103400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050307,103500,1.2314,1.2314,1.2312,1.2312
USDCAD,20050307,103600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050307,103700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050307,103800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050307,103900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,104000,1.2311,1.2312,1.2308,1.2310
USDCAD,20050307,104100,1.2311,1.2311,1.2309,1.2311
USDCAD,20050307,104200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,104300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,104400,1.2313,1.2314,1.2312,1.2314
USDCAD,20050307,104500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,104600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,104700,1.2314,1.2316,1.2313,1.2316
USDCAD,20050307,104800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050307,104900,1.2317,1.2317,1.2315,1.2315
USDCAD,20050307,105000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,105100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,105200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,105300,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,105400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,105500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,105600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,105700,1.2316,1.2316,1.2315,1.2316
USDCAD,20050307,105800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,105900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,110000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,110100,1.2315,1.2316,1.2315,1.2315
USDCAD,20050307,110200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,110300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,110400,1.2315,1.2316,1.2315,1.2315
USDCAD,20050307,110500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050307,110600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050307,110700,1.2315,1.2315,1.2312,1.2312
USDCAD,20050307,110800,1.2312,1.2312,1.2311,1.2312
USDCAD,20050307,110900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,111000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,111100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,111200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050307,111300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050307,111400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,111500,1.2310,1.2311,1.2310,1.2310
USDCAD,20050307,111600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050307,111700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050307,111800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050307,111900,1.2310,1.2310,1.2309,1.2310
USDCAD,20050307,112000,1.2309,1.2309,1.2305,1.2306
USDCAD,20050307,112100,1.2306,1.2308,1.2306,1.2308
USDCAD,20050307,112200,1.2307,1.2308,1.2306,1.2308
USDCAD,20050307,112300,1.2309,1.2311,1.2309,1.2311
USDCAD,20050307,112400,1.2310,1.2311,1.2310,1.2311
USDCAD,20050307,112500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,112600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050307,112700,1.2312,1.2314,1.2312,1.2314
USDCAD,20050307,112800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,112900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050307,113000,1.2314,1.2316,1.2314,1.2316
USDCAD,20050307,113100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050307,113200,1.2316,1.2316,1.2315,1.2315
USDCAD,20050307,113300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050307,113400,1.2317,1.2319,1.2317,1.2319
USDCAD,20050307,113500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050307,113600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,113700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050307,113800,1.2319,1.2321,1.2319,1.2321
USDCAD,20050307,113900,1.2320,1.2322,1.2320,1.2322
USDCAD,20050307,114000,1.2323,1.2324,1.2323,1.2323
USDCAD,20050307,114100,1.2323,1.2324,1.2323,1.2323
USDCAD,20050307,114200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,114300,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,114400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050307,114500,1.2322,1.2322,1.2319,1.2320
USDCAD,20050307,114600,1.2319,1.2321,1.2319,1.2321
USDCAD,20050307,114700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,114800,1.2322,1.2324,1.2322,1.2324
USDCAD,20050307,114900,1.2323,1.2325,1.2323,1.2325
USDCAD,20050307,115000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,115100,1.2323,1.2323,1.2321,1.2323
USDCAD,20050307,115200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050307,115300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050307,115400,1.2320,1.2321,1.2320,1.2320
USDCAD,20050307,115500,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,115600,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,115700,1.2321,1.2322,1.2320,1.2320
USDCAD,20050307,115800,1.2321,1.2323,1.2321,1.2323
USDCAD,20050307,115900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050307,120000,1.2319,1.2321,1.2319,1.2320
USDCAD,20050307,120100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,120200,1.2322,1.2323,1.2321,1.2323
USDCAD,20050307,120300,1.2322,1.2322,1.2321,1.2321
USDCAD,20050307,120400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050307,120500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050307,120600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050307,120700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,120800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050307,120900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,121000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,121100,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,121200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050307,121300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,121400,1.2321,1.2321,1.2319,1.2319
USDCAD,20050307,121500,1.2319,1.2319,1.2318,1.2319
USDCAD,20050307,121600,1.2319,1.2320,1.2319,1.2319
USDCAD,20050307,121700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050307,121800,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,121900,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,122000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,122100,1.2322,1.2323,1.2321,1.2321
USDCAD,20050307,122200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,122300,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,122400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050307,122500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050307,122600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050307,122700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,122800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,122900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,123000,1.2322,1.2322,1.2321,1.2322
USDCAD,20050307,123100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,123200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,123300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,123400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,123500,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,123600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,123700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,123800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,123900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,124000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,124100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,124200,1.2324,1.2325,1.2324,1.2324
USDCAD,20050307,124300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,124400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,124500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,124600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,124700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,124800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,124900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050307,125000,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,125100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,125200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,125300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,125400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,125500,1.2322,1.2324,1.2322,1.2323
USDCAD,20050307,125600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,125700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,125800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,125900,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,130000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050307,130100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,130200,1.2324,1.2325,1.2324,1.2324
USDCAD,20050307,130300,1.2324,1.2325,1.2323,1.2324
USDCAD,20050307,130400,1.2324,1.2325,1.2324,1.2324
USDCAD,20050307,130500,1.2323,1.2325,1.2323,1.2325
USDCAD,20050307,130600,1.2324,1.2325,1.2323,1.2325
USDCAD,20050307,130700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050307,130800,1.2322,1.2322,1.2319,1.2319
USDCAD,20050307,130900,1.2320,1.2322,1.2320,1.2320
USDCAD,20050307,131000,1.2321,1.2321,1.2320,1.2321
USDCAD,20050307,131100,1.2321,1.2322,1.2319,1.2320
USDCAD,20050307,131200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050307,131300,1.2321,1.2323,1.2321,1.2323
USDCAD,20050307,131400,1.2322,1.2324,1.2322,1.2324
USDCAD,20050307,131500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,131600,1.2325,1.2325,1.2322,1.2323
USDCAD,20050307,131700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,131800,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,131900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,132000,1.2326,1.2328,1.2326,1.2328
USDCAD,20050307,132100,1.2329,1.2331,1.2329,1.2330
USDCAD,20050307,132200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050307,132300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050307,132400,1.2329,1.2333,1.2329,1.2333
USDCAD,20050307,132500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050307,132600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050307,132700,1.2333,1.2333,1.2329,1.2329
USDCAD,20050307,132800,1.2328,1.2328,1.2326,1.2327
USDCAD,20050307,132900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050307,133000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050307,133100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050307,133200,1.2327,1.2329,1.2327,1.2328
USDCAD,20050307,133300,1.2328,1.2329,1.2328,1.2328
USDCAD,20050307,133400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050307,133500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,133600,1.2329,1.2331,1.2329,1.2331
USDCAD,20050307,133700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050307,133800,1.2333,1.2333,1.2330,1.2331
USDCAD,20050307,133900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050307,134000,1.2331,1.2331,1.2330,1.2331
USDCAD,20050307,134100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050307,134200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050307,134300,1.2330,1.2330,1.2327,1.2327
USDCAD,20050307,134400,1.2326,1.2326,1.2323,1.2324
USDCAD,20050307,134500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,134600,1.2323,1.2323,1.2322,1.2323
USDCAD,20050307,134700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,134800,1.2323,1.2323,1.2322,1.2323
USDCAD,20050307,134900,1.2322,1.2323,1.2322,1.2322
USDCAD,20050307,135000,1.2323,1.2325,1.2323,1.2324
USDCAD,20050307,135100,1.2325,1.2325,1.2322,1.2322
USDCAD,20050307,135200,1.2322,1.2326,1.2322,1.2326
USDCAD,20050307,135300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050307,135400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050307,135500,1.2329,1.2330,1.2328,1.2328
USDCAD,20050307,135600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,135700,1.2328,1.2328,1.2326,1.2326
USDCAD,20050307,135800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050307,135900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,140000,1.2326,1.2327,1.2325,1.2327
USDCAD,20050307,140100,1.2327,1.2327,1.2326,1.2327
USDCAD,20050307,140200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,140300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,140400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050307,140500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050307,140600,1.2326,1.2326,1.2324,1.2324
USDCAD,20050307,140700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,140800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,140900,1.2323,1.2324,1.2321,1.2323
USDCAD,20050307,141000,1.2323,1.2323,1.2322,1.2323
USDCAD,20050307,141100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050307,141200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050307,141300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,141400,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,141500,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,141600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,141700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,141800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050307,141900,1.2325,1.2327,1.2325,1.2327
USDCAD,20050307,142000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050307,142100,1.2327,1.2327,1.2325,1.2325
USDCAD,20050307,142200,1.2324,1.2324,1.2322,1.2323
USDCAD,20050307,142300,1.2323,1.2324,1.2323,1.2323
USDCAD,20050307,142400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,142500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050307,142600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050307,142700,1.2323,1.2323,1.2322,1.2322
USDCAD,20050307,142800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050307,142900,1.2324,1.2325,1.2324,1.2325
USDCAD,20050307,143000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050307,143100,1.2325,1.2331,1.2325,1.2330
USDCAD,20050307,143200,1.2331,1.2335,1.2330,1.2332
USDCAD,20050307,143300,1.2333,1.2338,1.2333,1.2334
USDCAD,20050307,143400,1.2335,1.2337,1.2335,1.2337
USDCAD,20050307,143500,1.2338,1.2339,1.2335,1.2335
USDCAD,20050307,143600,1.2336,1.2336,1.2335,1.2336
USDCAD,20050307,143700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050307,143800,1.2334,1.2335,1.2332,1.2333
USDCAD,20050307,143900,1.2333,1.2333,1.2332,1.2333
USDCAD,20050307,144000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050307,144100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050307,144200,1.2335,1.2335,1.2332,1.2332
USDCAD,20050307,144300,1.2331,1.2333,1.2331,1.2332
USDCAD,20050307,144400,1.2332,1.2334,1.2332,1.2333
USDCAD,20050307,144500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050307,144600,1.2333,1.2334,1.2333,1.2334
USDCAD,20050307,144700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050307,144800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050307,144900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050307,145000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050307,145100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050307,145200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050307,145300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050307,145400,1.2336,1.2344,1.2336,1.2344
USDCAD,20050307,145500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050307,145600,1.2343,1.2343,1.2340,1.2340
USDCAD,20050307,145700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050307,145800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050307,145900,1.2342,1.2342,1.2341,1.2342
USDCAD,20050307,150000,1.2341,1.2341,1.2339,1.2339
USDCAD,20050307,150100,1.2339,1.2339,1.2335,1.2335
USDCAD,20050307,150200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050307,150300,1.2335,1.2335,1.2333,1.2333
USDCAD,20050307,150400,1.2333,1.2333,1.2332,1.2333
USDCAD,20050307,150500,1.2332,1.2333,1.2331,1.2332
USDCAD,20050307,150600,1.2333,1.2336,1.2333,1.2336
USDCAD,20050307,150700,1.2337,1.2339,1.2337,1.2339
USDCAD,20050307,150800,1.2340,1.2342,1.2339,1.2342
USDCAD,20050307,150900,1.2343,1.2344,1.2342,1.2344
USDCAD,20050307,151000,1.2344,1.2346,1.2344,1.2345
USDCAD,20050307,151100,1.2345,1.2346,1.2344,1.2346
USDCAD,20050307,151200,1.2345,1.2346,1.2344,1.2345
USDCAD,20050307,151300,1.2346,1.2347,1.2346,1.2346
USDCAD,20050307,151400,1.2346,1.2346,1.2342,1.2342
USDCAD,20050307,151500,1.2342,1.2343,1.2342,1.2342
USDCAD,20050307,151600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050307,151700,1.2344,1.2344,1.2343,1.2344
USDCAD,20050307,151800,1.2343,1.2343,1.2340,1.2340
USDCAD,20050307,151900,1.2340,1.2341,1.2340,1.2340
USDCAD,20050307,152000,1.2339,1.2339,1.2338,1.2339
USDCAD,20050307,152100,1.2339,1.2340,1.2339,1.2339
USDCAD,20050307,152200,1.2339,1.2339,1.2338,1.2339
USDCAD,20050307,152300,1.2338,1.2338,1.2337,1.2337
USDCAD,20050307,152400,1.2336,1.2336,1.2334,1.2334
USDCAD,20050307,152500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050307,152600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050307,152700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050307,152800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050307,152900,1.2333,1.2333,1.2331,1.2331
USDCAD,20050307,153000,1.2330,1.2330,1.2329,1.2330
USDCAD,20050307,153100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,153200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050307,153300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,153400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,153500,1.2327,1.2328,1.2327,1.2327
USDCAD,20050307,153600,1.2328,1.2329,1.2328,1.2329
USDCAD,20050307,153700,1.2330,1.2333,1.2329,1.2333
USDCAD,20050307,153800,1.2334,1.2336,1.2334,1.2336
USDCAD,20050307,153900,1.2335,1.2337,1.2335,1.2336
USDCAD,20050307,154000,1.2336,1.2336,1.2335,1.2336
USDCAD,20050307,154100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050307,154200,1.2335,1.2335,1.2333,1.2333
USDCAD,20050307,154300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050307,154400,1.2336,1.2336,1.2335,1.2335
USDCAD,20050307,154500,1.2335,1.2335,1.2333,1.2333
USDCAD,20050307,154600,1.2333,1.2334,1.2333,1.2334
USDCAD,20050307,154700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050307,154800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050307,154900,1.2335,1.2335,1.2334,1.2335
USDCAD,20050307,155000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050307,155100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050307,155200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050307,155300,1.2333,1.2333,1.2331,1.2332
USDCAD,20050307,155400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050307,155500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050307,155600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050307,155700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050307,155800,1.2328,1.2328,1.2327,1.2328
USDCAD,20050307,155900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,160000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050307,160100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,160200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050307,160300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050307,160400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050307,160500,1.2332,1.2332,1.2331,1.2332
USDCAD,20050307,160600,1.2333,1.2333,1.2332,1.2332
USDCAD,20050307,160700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050307,160800,1.2332,1.2333,1.2332,1.2333
USDCAD,20050307,160900,1.2333,1.2335,1.2333,1.2334
USDCAD,20050307,161000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050307,161100,1.2333,1.2333,1.2332,1.2333
USDCAD,20050307,161200,1.2333,1.2333,1.2332,1.2333
USDCAD,20050307,161300,1.2332,1.2334,1.2332,1.2333
USDCAD,20050307,161400,1.2333,1.2334,1.2333,1.2333
USDCAD,20050307,161500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050307,161600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,161700,1.2332,1.2332,1.2331,1.2331
USDCAD,20050307,161800,1.2332,1.2334,1.2332,1.2334
USDCAD,20050307,161900,1.2333,1.2334,1.2333,1.2333
USDCAD,20050307,162000,1.2333,1.2333,1.2331,1.2332
USDCAD,20050307,162100,1.2333,1.2334,1.2333,1.2333
USDCAD,20050307,162200,1.2333,1.2334,1.2333,1.2333
USDCAD,20050307,162300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050307,162400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,162500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,162600,1.2332,1.2332,1.2330,1.2331
USDCAD,20050307,162700,1.2331,1.2331,1.2328,1.2328
USDCAD,20050307,162800,1.2329,1.2330,1.2329,1.2329
USDCAD,20050307,162900,1.2328,1.2328,1.2326,1.2327
USDCAD,20050307,163000,1.2326,1.2328,1.2326,1.2328
USDCAD,20050307,163100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050307,163200,1.2331,1.2334,1.2331,1.2332
USDCAD,20050307,163300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050307,163400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050307,163500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050307,163600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,163700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,163800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050307,163900,1.2332,1.2332,1.2330,1.2332
USDCAD,20050307,164000,1.2332,1.2332,1.2331,1.2332
USDCAD,20050307,164100,1.2332,1.2332,1.2330,1.2331
USDCAD,20050307,164200,1.2332,1.2334,1.2332,1.2333
USDCAD,20050307,164300,1.2334,1.2334,1.2329,1.2330
USDCAD,20050307,164400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050307,164500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050307,164600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050307,164700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050307,164800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050307,164900,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,165000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,165100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050307,165200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050307,165300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050307,165400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050307,165500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050307,165600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,165700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050307,165800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050307,165900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050307,170000,1.2330,1.2330,1.2328,1.2329
USDCAD,20050307,170100,1.2329,1.2329,1.2327,1.2328
USDCAD,20050307,170200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050307,170300,1.2328,1.2328,1.2326,1.2326
USDCAD,20050307,170400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050307,170500,1.2327,1.2327,1.2325,1.2326
USDCAD,20050307,170600,1.2327,1.2328,1.2326,1.2328
USDCAD,20050307,170700,1.2327,1.2328,1.2327,1.2327
USDCAD,20050307,170800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050307,170900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050307,171000,1.2327,1.2327,1.2326,1.2327
USDCAD,20050307,171100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050307,171200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,171300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,171400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,171500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,171600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050307,171700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050307,171800,1.2328,1.2330,1.2328,1.2330
USDCAD,20050307,171900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050307,172000,1.2331,1.2333,1.2331,1.2333
USDCAD,20050307,172100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050307,172200,1.2334,1.2334,1.2329,1.2329
USDCAD,20050307,172300,1.2329,1.2329,1.2328,1.2328
USDCAD,20050307,172400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050307,172500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050307,172600,1.2328,1.2329,1.2328,1.2329
USDCAD,20050307,172700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050307,172800,1.2327,1.2327,1.2325,1.2325
USDCAD,20050307,172900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050307,173000,1.2325,1.2326,1.2325,1.2325
USDCAD,20050307,173100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050307,173200,1.2322,1.2322,1.2319,1.2319
USDCAD,20050307,173300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050307,173400,1.2319,1.2320,1.2319,1.2319
USDCAD,20050307,173500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050307,173600,1.2315,1.2316,1.2314,1.2315
USDCAD,20050307,173700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050307,173800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050307,173900,1.2315,1.2315,1.2312,1.2312
USDCAD,20050307,174000,1.2311,1.2311,1.2309,1.2309
USDCAD,20050307,174100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050307,174200,1.2308,1.2308,1.2303,1.2303
USDCAD,20050307,174300,1.2303,1.2303,1.2302,1.2302
USDCAD,20050307,174400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050307,174500,1.2301,1.2302,1.2300,1.2302
USDCAD,20050307,174600,1.2302,1.2302,1.2300,1.2300
USDCAD,20050307,174700,1.2300,1.2300,1.2299,1.2299
USDCAD,20050307,174800,1.2299,1.2301,1.2299,1.2301
USDCAD,20050307,174900,1.2302,1.2302,1.2301,1.2302
USDCAD,20050307,175000,1.2301,1.2301,1.2300,1.2300
USDCAD,20050307,175100,1.2300,1.2300,1.2297,1.2298
USDCAD,20050307,175200,1.2298,1.2298,1.2296,1.2296
USDCAD,20050307,175300,1.2295,1.2296,1.2293,1.2293
USDCAD,20050307,175400,1.2294,1.2294,1.2291,1.2291
USDCAD,20050307,175500,1.2293,1.2293,1.2291,1.2291
USDCAD,20050307,175600,1.2291,1.2292,1.2289,1.2290
USDCAD,20050307,175700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,175800,1.2292,1.2292,1.2289,1.2289
USDCAD,20050307,175900,1.2288,1.2290,1.2287,1.2289
USDCAD,20050307,180000,1.2289,1.2293,1.2289,1.2293
USDCAD,20050307,180100,1.2292,1.2293,1.2292,1.2293
USDCAD,20050307,180200,1.2293,1.2293,1.2291,1.2291
USDCAD,20050307,180300,1.2292,1.2293,1.2291,1.2293
USDCAD,20050307,180400,1.2294,1.2294,1.2293,1.2293
USDCAD,20050307,180500,1.2294,1.2294,1.2292,1.2293
USDCAD,20050307,180600,1.2293,1.2293,1.2292,1.2293
USDCAD,20050307,180700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,180800,1.2292,1.2292,1.2290,1.2290
USDCAD,20050307,180900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,181000,1.2288,1.2289,1.2288,1.2288
USDCAD,20050307,181100,1.2288,1.2288,1.2286,1.2286
USDCAD,20050307,181200,1.2286,1.2286,1.2284,1.2284
USDCAD,20050307,181300,1.2285,1.2285,1.2281,1.2282
USDCAD,20050307,181400,1.2281,1.2281,1.2279,1.2279
USDCAD,20050307,181500,1.2279,1.2280,1.2279,1.2279
USDCAD,20050307,181600,1.2280,1.2281,1.2280,1.2280
USDCAD,20050307,181700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050307,181800,1.2280,1.2281,1.2277,1.2277
USDCAD,20050307,181900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050307,182000,1.2277,1.2278,1.2277,1.2278
USDCAD,20050307,182100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050307,182200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050307,182300,1.2278,1.2278,1.2277,1.2277
USDCAD,20050307,182400,1.2278,1.2278,1.2278,1.2278
USDCAD,20050307,182500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050307,182600,1.2277,1.2278,1.2277,1.2278
USDCAD,20050307,182700,1.2278,1.2279,1.2277,1.2278
USDCAD,20050307,182800,1.2278,1.2279,1.2278,1.2279
USDCAD,20050307,182900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050307,183000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050307,183100,1.2279,1.2280,1.2279,1.2280
USDCAD,20050307,183200,1.2280,1.2280,1.2278,1.2278
USDCAD,20050307,183300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050307,183400,1.2278,1.2279,1.2278,1.2279
USDCAD,20050307,183500,1.2279,1.2280,1.2279,1.2279
USDCAD,20050307,183600,1.2281,1.2281,1.2280,1.2281
USDCAD,20050307,183700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050307,183800,1.2282,1.2283,1.2282,1.2283
USDCAD,20050307,183900,1.2282,1.2286,1.2282,1.2286
USDCAD,20050307,184000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,184100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,184200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050307,184300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,184400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,184500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,184600,1.2285,1.2285,1.2283,1.2283
USDCAD,20050307,184700,1.2282,1.2282,1.2281,1.2282
USDCAD,20050307,184800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050307,184900,1.2282,1.2284,1.2282,1.2284
USDCAD,20050307,185000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050307,185100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050307,185200,1.2285,1.2285,1.2284,1.2284
USDCAD,20050307,185300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050307,185400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050307,185500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050307,185600,1.2284,1.2285,1.2283,1.2285
USDCAD,20050307,185700,1.2284,1.2287,1.2284,1.2286
USDCAD,20050307,185800,1.2286,1.2287,1.2286,1.2287
USDCAD,20050307,185900,1.2287,1.2287,1.2286,1.2286
USDCAD,20050307,190000,1.2286,1.2289,1.2286,1.2289
USDCAD,20050307,190100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,190200,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,190300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,190400,1.2290,1.2291,1.2290,1.2290
USDCAD,20050307,190500,1.2290,1.2292,1.2290,1.2292
USDCAD,20050307,190600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,190700,1.2291,1.2292,1.2291,1.2291
USDCAD,20050307,190800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,190900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,191000,1.2292,1.2292,1.2291,1.2292
USDCAD,20050307,191100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050307,191200,1.2292,1.2292,1.2290,1.2291
USDCAD,20050307,191300,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,191400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,191500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,191600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,191700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050307,191800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,191900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,192000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,192100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,192200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050307,192300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050307,192400,1.2287,1.2287,1.2285,1.2285
USDCAD,20050307,192500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050307,192600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050307,192700,1.2284,1.2285,1.2282,1.2283
USDCAD,20050307,192800,1.2282,1.2283,1.2282,1.2283
USDCAD,20050307,192900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050307,193000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050307,193100,1.2283,1.2284,1.2283,1.2284
USDCAD,20050307,193200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050307,193300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050307,193400,1.2287,1.2288,1.2286,1.2288
USDCAD,20050307,193500,1.2288,1.2288,1.2287,1.2288
USDCAD,20050307,193600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050307,193700,1.2288,1.2288,1.2287,1.2288
USDCAD,20050307,193800,1.2289,1.2291,1.2289,1.2290
USDCAD,20050307,193900,1.2291,1.2295,1.2291,1.2293
USDCAD,20050307,194000,1.2294,1.2295,1.2293,1.2295
USDCAD,20050307,194100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050307,194200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,194300,1.2295,1.2296,1.2295,1.2296
USDCAD,20050307,194400,1.2296,1.2297,1.2296,1.2297
USDCAD,20050307,194500,1.2296,1.2297,1.2296,1.2296
USDCAD,20050307,194600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,194700,1.2297,1.2298,1.2297,1.2297
USDCAD,20050307,194800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050307,194900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050307,195000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050307,195100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,195200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,195300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,195400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,195500,1.2295,1.2295,1.2294,1.2294
USDCAD,20050307,195600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,195700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,195800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050307,195900,1.2294,1.2295,1.2294,1.2295
USDCAD,20050307,200000,1.2295,1.2295,1.2294,1.2295
USDCAD,20050307,200100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050307,200200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,200300,1.2295,1.2298,1.2295,1.2298
USDCAD,20050307,200400,1.2297,1.2298,1.2296,1.2297
USDCAD,20050307,200500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050307,200600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050307,200700,1.2295,1.2295,1.2294,1.2294
USDCAD,20050307,200800,1.2294,1.2294,1.2293,1.2294
USDCAD,20050307,200900,1.2294,1.2294,1.2293,1.2293
USDCAD,20050307,201000,1.2294,1.2294,1.2291,1.2291
USDCAD,20050307,201100,1.2291,1.2291,1.2288,1.2288
USDCAD,20050307,201200,1.2287,1.2287,1.2285,1.2286
USDCAD,20050307,201300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,201400,1.2286,1.2287,1.2286,1.2287
USDCAD,20050307,201500,1.2286,1.2286,1.2284,1.2286
USDCAD,20050307,201600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,201700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,201800,1.2286,1.2286,1.2284,1.2286
USDCAD,20050307,201900,1.2286,1.2286,1.2285,1.2285
USDCAD,20050307,202000,1.2285,1.2286,1.2285,1.2286
USDCAD,20050307,202100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,202200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050307,202300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050307,202400,1.2287,1.2291,1.2287,1.2290
USDCAD,20050307,202500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,202600,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,202700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,202800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,202900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,203600,1.2293,1.2294,1.2293,1.2294
USDCAD,20050307,203700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050307,203800,1.2295,1.2295,1.2294,1.2295
USDCAD,20050307,203900,1.2294,1.2295,1.2294,1.2295
USDCAD,20050307,204000,1.2296,1.2297,1.2296,1.2297
USDCAD,20050307,204100,1.2297,1.2299,1.2297,1.2299
USDCAD,20050307,204200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050307,204300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050307,204400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050307,204500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050307,204600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050307,204700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050307,204800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050307,204900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050307,205000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050307,205100,1.2294,1.2294,1.2293,1.2294
USDCAD,20050307,205200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,205300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,205400,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,205500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050307,205600,1.2294,1.2295,1.2294,1.2295
USDCAD,20050307,205700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,205800,1.2294,1.2294,1.2293,1.2293
USDCAD,20050307,205900,1.2293,1.2293,1.2291,1.2291
USDCAD,20050307,210000,1.2291,1.2295,1.2291,1.2295
USDCAD,20050307,210100,1.2296,1.2297,1.2293,1.2295
USDCAD,20050307,210200,1.2295,1.2295,1.2291,1.2293
USDCAD,20050307,210300,1.2292,1.2292,1.2290,1.2291
USDCAD,20050307,210400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,210500,1.2290,1.2290,1.2287,1.2290
USDCAD,20050307,210600,1.2290,1.2291,1.2289,1.2291
USDCAD,20050307,210700,1.2290,1.2292,1.2290,1.2291
USDCAD,20050307,210800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,210900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,211000,1.2292,1.2292,1.2291,1.2292
USDCAD,20050307,211100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,211200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,211300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,211400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,211500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,211600,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,211700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,211800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,211900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212100,1.2290,1.2290,1.2289,1.2290
USDCAD,20050307,212200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212400,1.2290,1.2290,1.2289,1.2290
USDCAD,20050307,212500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,212900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,213000,1.2290,1.2292,1.2290,1.2292
USDCAD,20050307,213100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050307,213200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,213300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,213400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,213500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,213600,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,213700,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,213800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,213900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,214000,1.2289,1.2289,1.2288,1.2288
USDCAD,20050307,214100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050307,214200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050307,214300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050307,214400,1.2289,1.2290,1.2289,1.2290
USDCAD,20050307,214500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050307,214600,1.2290,1.2291,1.2290,1.2290
USDCAD,20050307,214700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,214800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,214900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050307,215000,1.2289,1.2289,1.2288,1.2288
USDCAD,20050307,215100,1.2288,1.2289,1.2288,1.2289
USDCAD,20050307,215200,1.2288,1.2290,1.2288,1.2290
USDCAD,20050307,215300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,215400,1.2290,1.2291,1.2290,1.2291
USDCAD,20050307,215500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,215600,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,215700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,215800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050307,215900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050307,220000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,220100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,220200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,220300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050307,220400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,220500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,220600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,220700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,220800,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,220900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,221000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050307,221300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,221700,1.2291,1.2292,1.2290,1.2292
USDCAD,20050307,221800,1.2292,1.2293,1.2292,1.2292
USDCAD,20050307,221900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,222000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050307,222100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,222200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,222300,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,222400,1.2290,1.2291,1.2290,1.2291
USDCAD,20050307,222500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,222600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,222700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,222800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,222900,1.2293,1.2294,1.2293,1.2294
USDCAD,20050307,223000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,223100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,223200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050307,223300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050307,223400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050307,223500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050307,223600,1.2292,1.2293,1.2292,1.2293
USDCAD,20050307,223700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050307,223800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050307,223900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050307,224000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224300,1.2292,1.2293,1.2291,1.2291
USDCAD,20050307,224400,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,224500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,224800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,224900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225300,1.2292,1.2292,1.2291,1.2292
USDCAD,20050307,225400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050307,225800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050307,225900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,230000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,230100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,230200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,230300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050307,230400,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,230500,1.2291,1.2292,1.2291,1.2292
USDCAD,20050307,230600,1.2291,1.2292,1.2291,1.2291
USDCAD,20050307,230700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,230800,1.2291,1.2291,1.2290,1.2290
USDCAD,20050307,230900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,231000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,231100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050307,231200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050307,231300,1.2291,1.2291,1.2289,1.2289
USDCAD,20050307,231400,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,231500,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,231600,1.2289,1.2289,1.2289,1.2289
USDCAD,20050307,231700,1.2289,1.2289,1.2280,1.2280
USDCAD,20050307,231800,1.2278,1.2278,1.2272,1.2272
USDCAD,20050307,231900,1.2272,1.2272,1.2268,1.2268
USDCAD,20050307,232000,1.2269,1.2271,1.2268,1.2271
USDCAD,20050307,232100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050307,232200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050307,232300,1.2270,1.2270,1.2267,1.2267
USDCAD,20050307,232400,1.2268,1.2270,1.2268,1.2270
USDCAD,20050307,232500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050307,232600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050307,232700,1.2270,1.2272,1.2270,1.2272
USDCAD,20050307,232800,1.2272,1.2273,1.2272,1.2273
USDCAD,20050307,232900,1.2273,1.2275,1.2273,1.2275
USDCAD,20050307,233000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050307,233100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050307,233200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050307,233300,1.2275,1.2276,1.2275,1.2276
USDCAD,20050307,233400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050307,233500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050307,233600,1.2276,1.2276,1.2276,1.2276
USDCAD,20050307,233700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050307,233800,1.2277,1.2277,1.2277,1.2277
USDCAD,20050307,233900,1.2277,1.2280,1.2277,1.2280
USDCAD,20050307,234000,1.2280,1.2282,1.2280,1.2282
USDCAD,20050307,234100,1.2283,1.2287,1.2281,1.2285
USDCAD,20050307,234200,1.2286,1.2287,1.2284,1.2284
USDCAD,20050307,234300,1.2283,1.2284,1.2283,1.2284
USDCAD,20050307,234400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050307,234500,1.2283,1.2284,1.2283,1.2284
USDCAD,20050307,234600,1.2284,1.2284,1.2283,1.2283
USDCAD,20050307,234700,1.2282,1.2283,1.2282,1.2283
USDCAD,20050307,234800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050307,234900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050307,235000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050307,235100,1.2281,1.2281,1.2280,1.2280
USDCAD,20050307,235200,1.2280,1.2282,1.2280,1.2282
USDCAD,20050307,235300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050307,235400,1.2282,1.2282,1.2281,1.2281
USDCAD,20050307,235500,1.2280,1.2281,1.2280,1.2281
USDCAD,20050307,235600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050307,235700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050307,235800,1.2281,1.2283,1.2281,1.2282
USDCAD,20050307,235900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,000000,1.2283,1.2283,1.2283,1.2283
EURCAD,20050307,000100,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,000200,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,000300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,000400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,000500,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,000600,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,000700,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,000800,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,000900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,001000,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,001100,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,001200,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,001300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,001400,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,001500,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,001600,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,001700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,001800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,001900,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,002000,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,002100,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,002200,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,002300,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,002400,1.6299,1.6299,1.6297,1.6297
EURCAD,20050307,002500,1.6298,1.6299,1.6296,1.6299
EURCAD,20050307,002600,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,002700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,002800,1.6300,1.6303,1.6300,1.6303
EURCAD,20050307,002900,1.6302,1.6302,1.6299,1.6300
EURCAD,20050307,003000,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,003100,1.6300,1.6300,1.6299,1.6299
EURCAD,20050307,003200,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,003300,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,003400,1.6300,1.6303,1.6300,1.6303
EURCAD,20050307,003500,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,003600,1.6302,1.6302,1.6301,1.6301
EURCAD,20050307,003700,1.6302,1.6303,1.6301,1.6301
EURCAD,20050307,003800,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,003900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,004000,1.6302,1.6302,1.6300,1.6302
EURCAD,20050307,004100,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,004200,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,004300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,004400,1.6300,1.6300,1.6298,1.6298
EURCAD,20050307,004500,1.6299,1.6300,1.6298,1.6298
EURCAD,20050307,004600,1.6299,1.6299,1.6298,1.6299
EURCAD,20050307,004700,1.6298,1.6298,1.6297,1.6298
EURCAD,20050307,004800,1.6299,1.6300,1.6299,1.6299
EURCAD,20050307,005000,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,005100,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,005200,1.6300,1.6301,1.6300,1.6301
EURCAD,20050307,005300,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,005400,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,005500,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,005600,1.6299,1.6300,1.6298,1.6298
EURCAD,20050307,005700,1.6297,1.6298,1.6297,1.6297
EURCAD,20050307,005800,1.6296,1.6296,1.6295,1.6295
EURCAD,20050307,005900,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,010000,1.6295,1.6295,1.6292,1.6292
EURCAD,20050307,010100,1.6291,1.6293,1.6291,1.6293
EURCAD,20050307,010200,1.6294,1.6301,1.6294,1.6299
EURCAD,20050307,010300,1.6298,1.6298,1.6295,1.6295
EURCAD,20050307,010400,1.6296,1.6297,1.6296,1.6297
EURCAD,20050307,010500,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,010600,1.6299,1.6303,1.6299,1.6302
EURCAD,20050307,010700,1.6301,1.6301,1.6299,1.6299
EURCAD,20050307,010800,1.6298,1.6300,1.6298,1.6299
EURCAD,20050307,010900,1.6300,1.6301,1.6300,1.6301
EURCAD,20050307,011000,1.6302,1.6303,1.6302,1.6302
EURCAD,20050307,011100,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,011200,1.6300,1.6300,1.6299,1.6300
EURCAD,20050307,011300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,011400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,011500,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,011600,1.6301,1.6302,1.6301,1.6302
EURCAD,20050307,011700,1.6302,1.6302,1.6300,1.6300
EURCAD,20050307,011800,1.6298,1.6299,1.6298,1.6298
EURCAD,20050307,011900,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,012000,1.6297,1.6300,1.6297,1.6298
EURCAD,20050307,012100,1.6297,1.6297,1.6294,1.6295
EURCAD,20050307,012200,1.6294,1.6294,1.6293,1.6293
EURCAD,20050307,012300,1.6294,1.6297,1.6294,1.6297
EURCAD,20050307,012400,1.6298,1.6298,1.6297,1.6297
EURCAD,20050307,012500,1.6298,1.6299,1.6298,1.6298
EURCAD,20050307,012600,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,012700,1.6297,1.6298,1.6297,1.6298
EURCAD,20050307,012800,1.6299,1.6300,1.6299,1.6299
EURCAD,20050307,012900,1.6298,1.6301,1.6297,1.6301
EURCAD,20050307,013000,1.6300,1.6301,1.6298,1.6298
EURCAD,20050307,013100,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,013200,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,013300,1.6299,1.6300,1.6298,1.6299
EURCAD,20050307,013400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,013500,1.6300,1.6304,1.6300,1.6304
EURCAD,20050307,013600,1.6303,1.6308,1.6303,1.6308
EURCAD,20050307,013700,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,013800,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,013900,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,014000,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,014100,1.6308,1.6308,1.6306,1.6307
EURCAD,20050307,014200,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,014300,1.6306,1.6307,1.6306,1.6306
EURCAD,20050307,014400,1.6305,1.6307,1.6305,1.6307
EURCAD,20050307,014500,1.6308,1.6311,1.6308,1.6311
EURCAD,20050307,014600,1.6310,1.6310,1.6309,1.6309
EURCAD,20050307,014700,1.6308,1.6308,1.6307,1.6308
EURCAD,20050307,014800,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,014900,1.6309,1.6311,1.6309,1.6310
EURCAD,20050307,015000,1.6310,1.6311,1.6310,1.6311
EURCAD,20050307,015100,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,015200,1.6312,1.6313,1.6312,1.6313
EURCAD,20050307,015300,1.6314,1.6315,1.6314,1.6315
EURCAD,20050307,015400,1.6314,1.6314,1.6314,1.6314
EURCAD,20050307,015500,1.6315,1.6315,1.6314,1.6315
EURCAD,20050307,015600,1.6316,1.6317,1.6314,1.6315
EURCAD,20050307,015700,1.6316,1.6316,1.6316,1.6316
EURCAD,20050307,015800,1.6315,1.6315,1.6313,1.6313
EURCAD,20050307,015900,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,020000,1.6313,1.6313,1.6311,1.6311
EURCAD,20050307,020100,1.6311,1.6311,1.6310,1.6310
EURCAD,20050307,020200,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,020300,1.6309,1.6309,1.6308,1.6308
EURCAD,20050307,020400,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,020500,1.6309,1.6310,1.6309,1.6310
EURCAD,20050307,020600,1.6310,1.6310,1.6309,1.6310
EURCAD,20050307,020700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,020800,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,020900,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,021000,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,021100,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,021200,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,021300,1.6311,1.6312,1.6311,1.6312
EURCAD,20050307,021400,1.6311,1.6312,1.6311,1.6312
EURCAD,20050307,021500,1.6311,1.6311,1.6310,1.6310
EURCAD,20050307,021600,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,021700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050307,021800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,021900,1.6309,1.6309,1.6308,1.6308
EURCAD,20050307,022000,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,022100,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,022200,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,022300,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,022400,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,022500,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,022600,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,022700,1.6308,1.6309,1.6307,1.6309
EURCAD,20050307,022800,1.6309,1.6310,1.6309,1.6310
EURCAD,20050307,022900,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,023000,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,023100,1.6309,1.6309,1.6308,1.6308
EURCAD,20050307,023200,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,023400,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,023500,1.6309,1.6310,1.6309,1.6310
EURCAD,20050307,023600,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,023700,1.6311,1.6311,1.6310,1.6310
EURCAD,20050307,023800,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,023900,1.6309,1.6309,1.6307,1.6307
EURCAD,20050307,024000,1.6307,1.6308,1.6307,1.6307
EURCAD,20050307,024100,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,024200,1.6307,1.6308,1.6307,1.6308
EURCAD,20050307,024300,1.6307,1.6308,1.6307,1.6308
EURCAD,20050307,024400,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,024500,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,024600,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,024700,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,024800,1.6309,1.6309,1.6308,1.6308
EURCAD,20050307,024900,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,025000,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,025100,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,025200,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,025300,1.6306,1.6306,1.6305,1.6305
EURCAD,20050307,025400,1.6305,1.6305,1.6305,1.6305
EURCAD,20050307,025500,1.6305,1.6306,1.6305,1.6306
EURCAD,20050307,025600,1.6306,1.6307,1.6306,1.6307
EURCAD,20050307,025700,1.6306,1.6306,1.6306,1.6306
EURCAD,20050307,025800,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,025900,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,030000,1.6307,1.6307,1.6307,1.6307
EURCAD,20050307,030100,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,030200,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,030300,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,030400,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,030500,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,030600,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,030700,1.6309,1.6310,1.6309,1.6310
EURCAD,20050307,030800,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,030900,1.6311,1.6312,1.6311,1.6312
EURCAD,20050307,031000,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,031100,1.6312,1.6313,1.6312,1.6313
EURCAD,20050307,031200,1.6312,1.6313,1.6312,1.6313
EURCAD,20050307,031300,1.6313,1.6313,1.6313,1.6313
EURCAD,20050307,031400,1.6313,1.6313,1.6312,1.6312
EURCAD,20050307,031500,1.6311,1.6312,1.6311,1.6311
EURCAD,20050307,031600,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,031700,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,031800,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,031900,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,032000,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,032100,1.6313,1.6313,1.6312,1.6312
EURCAD,20050307,032200,1.6313,1.6313,1.6312,1.6312
EURCAD,20050307,032300,1.6312,1.6312,1.6311,1.6311
EURCAD,20050307,032400,1.6311,1.6311,1.6310,1.6310
EURCAD,20050307,032500,1.6311,1.6312,1.6311,1.6312
EURCAD,20050307,032600,1.6313,1.6313,1.6312,1.6312
EURCAD,20050307,032700,1.6312,1.6312,1.6312,1.6312
EURCAD,20050307,032800,1.6311,1.6312,1.6311,1.6312
EURCAD,20050307,032900,1.6311,1.6312,1.6311,1.6311
EURCAD,20050307,033000,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,033100,1.6310,1.6312,1.6310,1.6312
EURCAD,20050307,033200,1.6311,1.6311,1.6311,1.6311
EURCAD,20050307,033300,1.6310,1.6311,1.6310,1.6311
EURCAD,20050307,033400,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,033500,1.6310,1.6310,1.6310,1.6310
EURCAD,20050307,033600,1.6310,1.6310,1.6308,1.6308
EURCAD,20050307,033700,1.6308,1.6308,1.6307,1.6307
EURCAD,20050307,033800,1.6308,1.6308,1.6308,1.6308
EURCAD,20050307,033900,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,034000,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,034100,1.6308,1.6309,1.6308,1.6309
EURCAD,20050307,034200,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,034300,1.6309,1.6309,1.6309,1.6309
EURCAD,20050307,034400,1.6310,1.6310,1.6309,1.6309
EURCAD,20050307,034500,1.6310,1.6310,1.6309,1.6309
EURCAD,20050307,034600,1.6308,1.6308,1.6304,1.6304
EURCAD,20050307,034700,1.6303,1.6304,1.6303,1.6304
EURCAD,20050307,034800,1.6303,1.6304,1.6303,1.6304
EURCAD,20050307,034900,1.6303,1.6303,1.6302,1.6302
EURCAD,20050307,035000,1.6303,1.6304,1.6303,1.6304
EURCAD,20050307,035100,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,035200,1.6302,1.6304,1.6302,1.6304
EURCAD,20050307,035300,1.6303,1.6305,1.6303,1.6305
EURCAD,20050307,035400,1.6305,1.6305,1.6305,1.6305
EURCAD,20050307,035500,1.6305,1.6305,1.6305,1.6305
EURCAD,20050307,035600,1.6305,1.6305,1.6305,1.6305
EURCAD,20050307,035700,1.6305,1.6305,1.6305,1.6305
EURCAD,20050307,035800,1.6306,1.6306,1.6306,1.6306
EURCAD,20050307,035900,1.6305,1.6305,1.6304,1.6304
EURCAD,20050307,040000,1.6304,1.6304,1.6304,1.6304
EURCAD,20050307,040100,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,040200,1.6303,1.6303,1.6302,1.6302
EURCAD,20050307,040300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,040400,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,040500,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,040600,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,040700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,040800,1.6300,1.6300,1.6299,1.6300
EURCAD,20050307,040900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,041000,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,041100,1.6301,1.6302,1.6301,1.6302
EURCAD,20050307,041200,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,041300,1.6303,1.6303,1.6302,1.6303
EURCAD,20050307,041400,1.6303,1.6304,1.6303,1.6304
EURCAD,20050307,041500,1.6304,1.6304,1.6304,1.6304
EURCAD,20050307,041600,1.6304,1.6304,1.6303,1.6303
EURCAD,20050307,041700,1.6304,1.6304,1.6303,1.6303
EURCAD,20050307,041800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050307,041900,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,042000,1.6303,1.6303,1.6301,1.6303
EURCAD,20050307,042100,1.6302,1.6302,1.6301,1.6301
EURCAD,20050307,042200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,042300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,042400,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,042500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,042600,1.6302,1.6302,1.6301,1.6301
EURCAD,20050307,042700,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,042800,1.6303,1.6306,1.6303,1.6306
EURCAD,20050307,042900,1.6305,1.6307,1.6305,1.6307
EURCAD,20050307,043000,1.6308,1.6312,1.6308,1.6312
EURCAD,20050307,043100,1.6311,1.6314,1.6311,1.6314
EURCAD,20050307,043200,1.6315,1.6323,1.6315,1.6320
EURCAD,20050307,043300,1.6321,1.6321,1.6314,1.6314
EURCAD,20050307,043400,1.6313,1.6313,1.6311,1.6311
EURCAD,20050307,043500,1.6312,1.6314,1.6312,1.6313
EURCAD,20050307,043600,1.6314,1.6314,1.6310,1.6310
EURCAD,20050307,043700,1.6311,1.6311,1.6309,1.6309
EURCAD,20050307,043800,1.6308,1.6308,1.6306,1.6306
EURCAD,20050307,043900,1.6305,1.6308,1.6305,1.6307
EURCAD,20050307,044000,1.6308,1.6308,1.6307,1.6308
EURCAD,20050307,044100,1.6307,1.6308,1.6307,1.6307
EURCAD,20050307,044200,1.6308,1.6310,1.6308,1.6309
EURCAD,20050307,044300,1.6308,1.6308,1.6306,1.6306
EURCAD,20050307,044400,1.6305,1.6305,1.6303,1.6303
EURCAD,20050307,044500,1.6302,1.6304,1.6302,1.6303
EURCAD,20050307,044600,1.6304,1.6304,1.6299,1.6300
EURCAD,20050307,044700,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,044800,1.6301,1.6302,1.6301,1.6301
EURCAD,20050307,044900,1.6300,1.6301,1.6300,1.6301
EURCAD,20050307,045000,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,045100,1.6302,1.6302,1.6301,1.6301
EURCAD,20050307,045200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,045300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,045400,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,045500,1.6301,1.6301,1.6297,1.6297
EURCAD,20050307,045600,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,045700,1.6298,1.6299,1.6298,1.6298
EURCAD,20050307,045800,1.6297,1.6297,1.6296,1.6296
EURCAD,20050307,045900,1.6297,1.6297,1.6296,1.6296
EURCAD,20050307,050000,1.6297,1.6298,1.6297,1.6297
EURCAD,20050307,050100,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,050200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,050300,1.6296,1.6296,1.6295,1.6295
EURCAD,20050307,050400,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,050500,1.6296,1.6303,1.6296,1.6302
EURCAD,20050307,050600,1.6301,1.6302,1.6301,1.6302
EURCAD,20050307,050700,1.6301,1.6302,1.6301,1.6302
EURCAD,20050307,050800,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,050900,1.6303,1.6306,1.6303,1.6306
EURCAD,20050307,051000,1.6305,1.6307,1.6305,1.6305
EURCAD,20050307,051100,1.6304,1.6307,1.6304,1.6307
EURCAD,20050307,051200,1.6306,1.6306,1.6304,1.6304
EURCAD,20050307,051300,1.6303,1.6303,1.6301,1.6301
EURCAD,20050307,051400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,051500,1.6301,1.6302,1.6298,1.6298
EURCAD,20050307,051600,1.6299,1.6299,1.6298,1.6299
EURCAD,20050307,051700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,051800,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,051900,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,052000,1.6297,1.6300,1.6297,1.6300
EURCAD,20050307,052100,1.6299,1.6301,1.6299,1.6301
EURCAD,20050307,052200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,052300,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,052400,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,052500,1.6302,1.6302,1.6301,1.6301
EURCAD,20050307,052600,1.6301,1.6301,1.6300,1.6300
EURCAD,20050307,052700,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,052800,1.6300,1.6300,1.6300,1.6300
EURCAD,20050307,052900,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,053000,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,053100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,053200,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,053300,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,053400,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,053500,1.6302,1.6302,1.6302,1.6302
EURCAD,20050307,053600,1.6302,1.6302,1.6301,1.6302
EURCAD,20050307,053700,1.6301,1.6301,1.6299,1.6299
EURCAD,20050307,053800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,053900,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,054000,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,054100,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,054200,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,054300,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,054400,1.6297,1.6297,1.6296,1.6297
EURCAD,20050307,054500,1.6296,1.6297,1.6296,1.6297
EURCAD,20050307,054600,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,054700,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,054800,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,054900,1.6296,1.6296,1.6295,1.6295
EURCAD,20050307,055000,1.6296,1.6297,1.6296,1.6296
EURCAD,20050307,055100,1.6296,1.6297,1.6296,1.6297
EURCAD,20050307,055200,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,055300,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,055400,1.6295,1.6297,1.6295,1.6296
EURCAD,20050307,055500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,055600,1.6298,1.6300,1.6298,1.6300
EURCAD,20050307,055700,1.6301,1.6301,1.6299,1.6300
EURCAD,20050307,055800,1.6301,1.6301,1.6299,1.6299
EURCAD,20050307,055900,1.6298,1.6298,1.6297,1.6297
EURCAD,20050307,060000,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,060100,1.6296,1.6296,1.6296,1.6296
EURCAD,20050307,060200,1.6295,1.6297,1.6295,1.6297
EURCAD,20050307,060300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,060400,1.6298,1.6298,1.6297,1.6297
EURCAD,20050307,060500,1.6296,1.6297,1.6296,1.6297
EURCAD,20050307,060600,1.6298,1.6298,1.6296,1.6296
EURCAD,20050307,060700,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,060800,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,060900,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,061000,1.6295,1.6297,1.6295,1.6297
EURCAD,20050307,061100,1.6298,1.6299,1.6297,1.6299
EURCAD,20050307,061200,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,061300,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,061400,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,061500,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,061600,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,061700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,061800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,061900,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,062000,1.6298,1.6299,1.6298,1.6298
EURCAD,20050307,062100,1.6297,1.6298,1.6297,1.6297
EURCAD,20050307,062200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,062300,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,062400,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,062500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,062600,1.6296,1.6298,1.6296,1.6298
EURCAD,20050307,062700,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,062800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,062900,1.6300,1.6301,1.6300,1.6300
EURCAD,20050307,063000,1.6301,1.6303,1.6301,1.6303
EURCAD,20050307,063100,1.6302,1.6302,1.6300,1.6300
EURCAD,20050307,063200,1.6301,1.6301,1.6301,1.6301
EURCAD,20050307,063300,1.6301,1.6301,1.6300,1.6301
EURCAD,20050307,063400,1.6300,1.6300,1.6299,1.6300
EURCAD,20050307,063500,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,063600,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,063700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,063800,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,063900,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,064000,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,064100,1.6298,1.6299,1.6298,1.6299
EURCAD,20050307,064200,1.6298,1.6299,1.6297,1.6297
EURCAD,20050307,064300,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,064400,1.6297,1.6298,1.6297,1.6298
EURCAD,20050307,064500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,064600,1.6297,1.6298,1.6297,1.6298
EURCAD,20050307,064700,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,064800,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,064900,1.6297,1.6298,1.6297,1.6298
EURCAD,20050307,065000,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,065100,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,065200,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,065300,1.6297,1.6297,1.6295,1.6296
EURCAD,20050307,065400,1.6297,1.6298,1.6297,1.6298
EURCAD,20050307,065500,1.6298,1.6298,1.6298,1.6298
EURCAD,20050307,065600,1.6298,1.6298,1.6296,1.6296
EURCAD,20050307,065700,1.6297,1.6301,1.6297,1.6301
EURCAD,20050307,065800,1.6299,1.6300,1.6297,1.6298
EURCAD,20050307,065900,1.6296,1.6298,1.6296,1.6298
EURCAD,20050307,070000,1.6297,1.6299,1.6297,1.6298
EURCAD,20050307,070100,1.6297,1.6297,1.6295,1.6295
EURCAD,20050307,070200,1.6296,1.6298,1.6296,1.6298
EURCAD,20050307,070300,1.6297,1.6297,1.6296,1.6296
EURCAD,20050307,070400,1.6295,1.6296,1.6294,1.6296
EURCAD,20050307,070500,1.6296,1.6296,1.6295,1.6295
EURCAD,20050307,070600,1.6294,1.6294,1.6294,1.6294
EURCAD,20050307,070700,1.6294,1.6294,1.6294,1.6294
EURCAD,20050307,070800,1.6294,1.6294,1.6293,1.6293
EURCAD,20050307,070900,1.6293,1.6293,1.6293,1.6293
EURCAD,20050307,071000,1.6292,1.6292,1.6292,1.6292
EURCAD,20050307,071100,1.6293,1.6294,1.6293,1.6293
EURCAD,20050307,071200,1.6294,1.6294,1.6293,1.6294
EURCAD,20050307,071300,1.6293,1.6293,1.6293,1.6293
EURCAD,20050307,071400,1.6292,1.6292,1.6292,1.6292
EURCAD,20050307,071500,1.6292,1.6293,1.6292,1.6293
EURCAD,20050307,071600,1.6293,1.6293,1.6293,1.6293
EURCAD,20050307,071700,1.6294,1.6294,1.6292,1.6292
EURCAD,20050307,071800,1.6291,1.6291,1.6290,1.6290
EURCAD,20050307,071900,1.6290,1.6290,1.6290,1.6290
EURCAD,20050307,072000,1.6289,1.6290,1.6289,1.6290
EURCAD,20050307,072100,1.6291,1.6291,1.6290,1.6290
EURCAD,20050307,072200,1.6291,1.6291,1.6290,1.6290
EURCAD,20050307,072300,1.6291,1.6292,1.6291,1.6292
EURCAD,20050307,072400,1.6293,1.6294,1.6292,1.6294
EURCAD,20050307,072500,1.6295,1.6295,1.6294,1.6294
EURCAD,20050307,072600,1.6295,1.6295,1.6295,1.6295
EURCAD,20050307,072700,1.6295,1.6295,1.6294,1.6294
EURCAD,20050307,072800,1.6295,1.6296,1.6295,1.6296
EURCAD,20050307,072900,1.6295,1.6296,1.6295,1.6295
EURCAD,20050307,073000,1.6294,1.6294,1.6294,1.6294
EURCAD,20050307,073100,1.6293,1.6294,1.6293,1.6294
EURCAD,20050307,073200,1.6293,1.6294,1.6293,1.6294
EURCAD,20050307,073300,1.6294,1.6294,1.6293,1.6294
EURCAD,20050307,073400,1.6293,1.6294,1.6293,1.6293
EURCAD,20050307,073500,1.6292,1.6293,1.6292,1.6293
EURCAD,20050307,073600,1.6294,1.6294,1.6294,1.6294
EURCAD,20050307,073700,1.6294,1.6294,1.6294,1.6294
EURCAD,20050307,073800,1.6293,1.6294,1.6293,1.6294
EURCAD,20050307,073900,1.6294,1.6296,1.6294,1.6296
EURCAD,20050307,074000,1.6295,1.6296,1.6295,1.6296
EURCAD,20050307,074100,1.6297,1.6298,1.6297,1.6297
EURCAD,20050307,074200,1.6296,1.6296,1.6295,1.6295
EURCAD,20050307,074300,1.6294,1.6296,1.6294,1.6296
EURCAD,20050307,074400,1.6297,1.6297,1.6297,1.6297
EURCAD,20050307,074500,1.6297,1.6297,1.6295,1.6295
EURCAD,20050307,074600,1.6296,1.6297,1.6296,1.6297
EURCAD,20050307,074700,1.6298,1.6300,1.6297,1.6298
EURCAD,20050307,074800,1.6299,1.6300,1.6299,1.6300
EURCAD,20050307,074900,1.6299,1.6299,1.6298,1.6298
EURCAD,20050307,075000,1.6299,1.6302,1.6299,1.6302
EURCAD,20050307,075100,1.6303,1.6303,1.6303,1.6303
EURCAD,20050307,075200,1.6303,1.6304,1.6303,1.6304
EURCAD,20050307,075300,1.6305,1.6305,1.6303,1.6303
EURCAD,20050307,075400,1.6302,1.6302,1.6299,1.6300
EURCAD,20050307,075500,1.6301,1.6301,1.6298,1.6300
EURCAD,20050307,075600,1.6299,1.6299,1.6299,1.6299
EURCAD,20050307,075700,1.6298,1.6298,1.6295,1.6295
EURCAD,20050307,075800,1.6294,1.6294,1.6292,1.6294
EURCAD,20050307,075900,1.6295,1.6295,1.6287,1.6288
EURCAD,20050307,080000,1.6290,1.6292,1.6290,1.6292
EURCAD,20050307,080100,1.6291,1.6292,1.6287,1.6287
EURCAD,20050307,080200,1.6286,1.6287,1.6286,1.6287
EURCAD,20050307,080300,1.6287,1.6287,1.6287,1.6287
EURCAD,20050307,080400,1.6286,1.6288,1.6284,1.6288
EURCAD,20050307,080500,1.6287,1.6288,1.6286,1.6286
EURCAD,20050307,080600,1.6285,1.6285,1.6282,1.6282
EURCAD,20050307,080700,1.6281,1.6281,1.6280,1.6281
EURCAD,20050307,080800,1.6280,1.6280,1.6279,1.6280
EURCAD,20050307,080900,1.6281,1.6281,1.6277,1.6277
EURCAD,20050307,081000,1.6278,1.6280,1.6277,1.6280
EURCAD,20050307,081100,1.6281,1.6281,1.6279,1.6281
EURCAD,20050307,081200,1.6282,1.6283,1.6279,1.6279
EURCAD,20050307,081300,1.6279,1.6279,1.6279,1.6279
EURCAD,20050307,081400,1.6278,1.6280,1.6277,1.6280
EURCAD,20050307,081500,1.6281,1.6281,1.6279,1.6279
EURCAD,20050307,081600,1.6278,1.6279,1.6278,1.6279
EURCAD,20050307,081700,1.6278,1.6279,1.6277,1.6279
EURCAD,20050307,081800,1.6278,1.6279,1.6278,1.6279
EURCAD,20050307,081900,1.6280,1.6283,1.6280,1.6283
EURCAD,20050307,082000,1.6284,1.6285,1.6284,1.6285
EURCAD,20050307,082100,1.6285,1.6285,1.6284,1.6284
EURCAD,20050307,082200,1.6284,1.6284,1.6282,1.6282
EURCAD,20050307,082300,1.6283,1.6283,1.6282,1.6282
EURCAD,20050307,082400,1.6281,1.6283,1.6281,1.6282
EURCAD,20050307,082500,1.6283,1.6283,1.6280,1.6280
EURCAD,20050307,082600,1.6280,1.6280,1.6279,1.6279
EURCAD,20050307,082700,1.6278,1.6279,1.6277,1.6279
EURCAD,20050307,082800,1.6280,1.6282,1.6280,1.6282
EURCAD,20050307,082900,1.6283,1.6285,1.6282,1.6285
EURCAD,20050307,083000,1.6286,1.6286,1.6285,1.6286
EURCAD,20050307,083100,1.6285,1.6285,1.6281,1.6281
EURCAD,20050307,083200,1.6282,1.6283,1.6282,1.6283
EURCAD,20050307,083300,1.6284,1.6284,1.6284,1.6284
EURCAD,20050307,083400,1.6283,1.6283,1.6281,1.6281
EURCAD,20050307,083500,1.6280,1.6280,1.6277,1.6280
EURCAD,20050307,083600,1.6279,1.6279,1.6279,1.6279
EURCAD,20050307,083700,1.6279,1.6281,1.6279,1.6280
EURCAD,20050307,083800,1.6279,1.6279,1.6278,1.6278
EURCAD,20050307,083900,1.6277,1.6281,1.6277,1.6281
EURCAD,20050307,084000,1.6282,1.6282,1.6276,1.6276
EURCAD,20050307,084100,1.6275,1.6275,1.6274,1.6275
EURCAD,20050307,084200,1.6276,1.6276,1.6276,1.6276
EURCAD,20050307,084300,1.6275,1.6275,1.6274,1.6275
EURCAD,20050307,084400,1.6276,1.6276,1.6275,1.6275
EURCAD,20050307,084500,1.6276,1.6278,1.6276,1.6277
EURCAD,20050307,084600,1.6276,1.6279,1.6276,1.6279
EURCAD,20050307,084700,1.6279,1.6279,1.6278,1.6279
EURCAD,20050307,084800,1.6278,1.6279,1.6278,1.6279
EURCAD,20050307,084900,1.6279,1.6279,1.6275,1.6275
EURCAD,20050307,085000,1.6274,1.6274,1.6272,1.6273
EURCAD,20050307,085100,1.6274,1.6275,1.6273,1.6273
EURCAD,20050307,085200,1.6274,1.6276,1.6273,1.6276
EURCAD,20050307,085300,1.6275,1.6276,1.6275,1.6276
EURCAD,20050307,085400,1.6275,1.6276,1.6275,1.6276
EURCAD,20050307,085500,1.6275,1.6275,1.6273,1.6275
EURCAD,20050307,085600,1.6276,1.6281,1.6275,1.6281
EURCAD,20050307,085700,1.6280,1.6285,1.6280,1.6285
EURCAD,20050307,085800,1.6286,1.6287,1.6286,1.6286
EURCAD,20050307,085900,1.6287,1.6287,1.6286,1.6287
EURCAD,20050307,090000,1.6288,1.6288,1.6287,1.6287
EURCAD,20050307,090100,1.6288,1.6288,1.6282,1.6283
EURCAD,20050307,090200,1.6282,1.6282,1.6280,1.6281
EURCAD,20050307,090300,1.6280,1.6280,1.6277,1.6277
EURCAD,20050307,090400,1.6276,1.6277,1.6275,1.6275
EURCAD,20050307,090500,1.6276,1.6277,1.6272,1.6272
EURCAD,20050307,090600,1.6273,1.6277,1.6273,1.6277
EURCAD,20050307,090700,1.6276,1.6276,1.6274,1.6274
EURCAD,20050307,090800,1.6275,1.6276,1.6275,1.6275
EURCAD,20050307,090900,1.6274,1.6275,1.6274,1.6275
EURCAD,20050307,091000,1.6276,1.6278,1.6276,1.6276
EURCAD,20050307,091100,1.6277,1.6282,1.6277,1.6281
EURCAD,20050307,091200,1.6280,1.6280,1.6278,1.6278
EURCAD,20050307,091300,1.6279,1.6279,1.6277,1.6278
EURCAD,20050307,091400,1.6277,1.6277,1.6275,1.6276
EURCAD,20050307,091500,1.6275,1.6275,1.6273,1.6274
EURCAD,20050307,091600,1.6273,1.6276,1.6273,1.6276
EURCAD,20050307,091700,1.6277,1.6277,1.6276,1.6276
EURCAD,20050307,091800,1.6277,1.6277,1.6276,1.6277
EURCAD,20050307,091900,1.6276,1.6276,1.6273,1.6273
EURCAD,20050307,092000,1.6274,1.6275,1.6272,1.6272
EURCAD,20050307,092100,1.6273,1.6273,1.6272,1.6272
EURCAD,20050307,092200,1.6271,1.6272,1.6271,1.6271
EURCAD,20050307,092300,1.6272,1.6272,1.6270,1.6270
EURCAD,20050307,092400,1.6271,1.6272,1.6270,1.6271
EURCAD,20050307,092500,1.6272,1.6273,1.6269,1.6270
EURCAD,20050307,092600,1.6269,1.6270,1.6267,1.6267
EURCAD,20050307,092700,1.6268,1.6273,1.6268,1.6273
EURCAD,20050307,092800,1.6272,1.6272,1.6271,1.6271
EURCAD,20050307,092900,1.6271,1.6271,1.6271,1.6271
EURCAD,20050307,093000,1.6270,1.6274,1.6269,1.6274
EURCAD,20050307,093100,1.6273,1.6278,1.6273,1.6278
EURCAD,20050307,093200,1.6279,1.6279,1.6278,1.6278
EURCAD,20050307,093300,1.6279,1.6279,1.6277,1.6277
EURCAD,20050307,093400,1.6278,1.6280,1.6278,1.6280
EURCAD,20050307,093500,1.6281,1.6281,1.6278,1.6279
EURCAD,20050307,093600,1.6280,1.6280,1.6277,1.6278
EURCAD,20050307,093700,1.6277,1.6278,1.6276,1.6278
EURCAD,20050307,093800,1.6277,1.6279,1.6277,1.6279
EURCAD,20050307,093900,1.6278,1.6281,1.6277,1.6281
EURCAD,20050307,094000,1.6280,1.6281,1.6279,1.6279
EURCAD,20050307,094100,1.6280,1.6284,1.6280,1.6283
EURCAD,20050307,094200,1.6282,1.6284,1.6282,1.6283
EURCAD,20050307,094300,1.6282,1.6282,1.6279,1.6279
EURCAD,20050307,094400,1.6278,1.6280,1.6277,1.6278
EURCAD,20050307,094500,1.6277,1.6279,1.6277,1.6279
EURCAD,20050307,094600,1.6280,1.6281,1.6280,1.6281
EURCAD,20050307,094700,1.6282,1.6282,1.6281,1.6282
EURCAD,20050307,094800,1.6283,1.6284,1.6277,1.6277
EURCAD,20050307,094900,1.6276,1.6276,1.6274,1.6275
EURCAD,20050307,095000,1.6276,1.6277,1.6276,1.6277
EURCAD,20050307,095100,1.6278,1.6279,1.6278,1.6279
EURCAD,20050307,095200,1.6279,1.6280,1.6279,1.6279
EURCAD,20050307,095300,1.6278,1.6280,1.6278,1.6280
EURCAD,20050307,095400,1.6281,1.6281,1.6280,1.6280
EURCAD,20050307,095500,1.6279,1.6281,1.6279,1.6281
EURCAD,20050307,095600,1.6282,1.6283,1.6281,1.6281
EURCAD,20050307,095700,1.6282,1.6284,1.6282,1.6283
EURCAD,20050307,095800,1.6282,1.6285,1.6282,1.6284
EURCAD,20050307,095900,1.6285,1.6285,1.6283,1.6283
EURCAD,20050307,100000,1.6282,1.6283,1.6281,1.6283
EURCAD,20050307,100100,1.6282,1.6283,1.6282,1.6282
EURCAD,20050307,100200,1.6281,1.6282,1.6279,1.6279
EURCAD,20050307,100300,1.6280,1.6281,1.6280,1.6280
EURCAD,20050307,100400,1.6281,1.6281,1.6280,1.6281
EURCAD,20050307,100500,1.6280,1.6283,1.6280,1.6282
EURCAD,20050307,100600,1.6281,1.6281,1.6280,1.6281
EURCAD,20050307,100700,1.6282,1.6284,1.6282,1.6284
EURCAD,20050307,100800,1.6283,1.6283,1.6282,1.6283
EURCAD,20050307,100900,1.6284,1.6284,1.6283,1.6283
EURCAD,20050307,101000,1.6283,1.6283,1.6283,1.6283
EURCAD,20050307,101100,1.6282,1.6284,1.6282,1.6284
EURCAD,20050307,101200,1.6283,1.6284,1.6283,1.6284
EURCAD,20050307,101300,1.6283,1.6285,1.6283,1.6285
EURCAD,20050307,101400,1.6286,1.6287,1.6285,1.6286
EURCAD,20050307,101500,1.6285,1.6286,1.6284,1.6284
EURCAD,20050307,101600,1.6285,1.6285,1.6285,1.6285
EURCAD,20050307,101700,1.6285,1.6285,1.6285,1.6285
EURCAD,20050307,101800,1.6286,1.6286,1.6283,1.6283
EURCAD,20050307,101900,1.6282,1.6282,1.6281,1.6281
EURCAD,20050307,102000,1.6280,1.6280,1.6278,1.6278
EURCAD,20050307,102100,1.6277,1.6278,1.6277,1.6278
EURCAD,20050307,102200,1.6277,1.6278,1.6277,1.6278
EURCAD,20050307,102300,1.6278,1.6278,1.6278,1.6278
EURCAD,20050307,102400,1.6279,1.6279,1.6279,1.6279
EURCAD,20050307,102500,1.6279,1.6280,1.6279,1.6279
EURCAD,20050307,102600,1.6278,1.6281,1.6278,1.6281
EURCAD,20050307,102700,1.6280,1.6280,1.6275,1.6277
EURCAD,20050307,102800,1.6276,1.6276,1.6274,1.6275
EURCAD,20050307,102900,1.6276,1.6277,1.6275,1.6277
EURCAD,20050307,103000,1.6276,1.6278,1.6275,1.6278
EURCAD,20050307,103100,1.6279,1.6279,1.6278,1.6278
EURCAD,20050307,103200,1.6277,1.6277,1.6275,1.6276
EURCAD,20050307,103300,1.6275,1.6276,1.6275,1.6275
EURCAD,20050307,103400,1.6276,1.6277,1.6276,1.6277
EURCAD,20050307,103500,1.6278,1.6278,1.6276,1.6276
EURCAD,20050307,103600,1.6277,1.6278,1.6277,1.6277
EURCAD,20050307,103700,1.6276,1.6276,1.6273,1.6273
EURCAD,20050307,103800,1.6273,1.6273,1.6273,1.6273
EURCAD,20050307,103900,1.6274,1.6275,1.6273,1.6274
EURCAD,20050307,104000,1.6275,1.6275,1.6271,1.6271
EURCAD,20050307,104100,1.6272,1.6274,1.6271,1.6274
EURCAD,20050307,104200,1.6275,1.6278,1.6273,1.6278
EURCAD,20050307,104300,1.6277,1.6278,1.6277,1.6278
EURCAD,20050307,104400,1.6277,1.6279,1.6277,1.6279
EURCAD,20050307,104500,1.6280,1.6280,1.6280,1.6280
EURCAD,20050307,104600,1.6280,1.6281,1.6280,1.6281
EURCAD,20050307,104700,1.6282,1.6283,1.6281,1.6283
EURCAD,20050307,104800,1.6284,1.6285,1.6284,1.6285
EURCAD,20050307,104900,1.6286,1.6286,1.6284,1.6284
EURCAD,20050307,105000,1.6283,1.6283,1.6283,1.6283
EURCAD,20050307,105100,1.6283,1.6284,1.6283,1.6284
EURCAD,20050307,105200,1.6284,1.6286,1.6284,1.6286
EURCAD,20050307,105300,1.6287,1.6287,1.6285,1.6285
EURCAD,20050307,105400,1.6286,1.6290,1.6286,1.6290
EURCAD,20050307,105500,1.6289,1.6290,1.6289,1.6289
EURCAD,20050307,105600,1.6290,1.6290,1.6288,1.6288
EURCAD,20050307,105700,1.6289,1.6289,1.6288,1.6288
EURCAD,20050307,105800,1.6289,1.6291,1.6289,1.6291
EURCAD,20050307,105900,1.6290,1.6290,1.6289,1.6290
EURCAD,20050307,110000,1.6291,1.6292,1.6290,1.6290
EURCAD,20050307,110100,1.6289,1.6289,1.6288,1.6288
EURCAD,20050307,110200,1.6287,1.6289,1.6286,1.6288
EURCAD,20050307,110300,1.6286,1.6288,1.6286,1.6288
EURCAD,20050307,110400,1.6287,1.6288,1.6287,1.6288
EURCAD,20050307,110500,1.6287,1.6287,1.6286,1.6287
EURCAD,20050307,110600,1.6287,1.6287,1.6287,1.6287
EURCAD,20050307,110700,1.6288,1.6288,1.6282,1.6282
EURCAD,20050307,110800,1.6281,1.6282,1.6279,1.6280
EURCAD,20050307,110900,1.6279,1.6279,1.6278,1.6279
EURCAD,20050307,111000,1.6278,1.6278,1.6277,1.6278
EURCAD,20050307,111100,1.6277,1.6277,1.6270,1.6270
EURCAD,20050307,111200,1.6269,1.6269,1.6268,1.6269
EURCAD,20050307,111300,1.6270,1.6270,1.6269,1.6269
EURCAD,20050307,111400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050307,111500,1.6269,1.6271,1.6269,1.6271
EURCAD,20050307,111600,1.6270,1.6272,1.6269,1.6272
EURCAD,20050307,111700,1.6271,1.6272,1.6270,1.6270
EURCAD,20050307,111800,1.6271,1.6271,1.6269,1.6269
EURCAD,20050307,111900,1.6270,1.6272,1.6270,1.6271
EURCAD,20050307,112000,1.6272,1.6272,1.6266,1.6266
EURCAD,20050307,112100,1.6267,1.6270,1.6267,1.6269
EURCAD,20050307,112200,1.6268,1.6268,1.6264,1.6265
EURCAD,20050307,112300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050307,112400,1.6269,1.6269,1.6264,1.6264
EURCAD,20050307,112500,1.6265,1.6267,1.6264,1.6267
EURCAD,20050307,112600,1.6266,1.6266,1.6264,1.6266
EURCAD,20050307,112700,1.6267,1.6269,1.6267,1.6269
EURCAD,20050307,112800,1.6270,1.6271,1.6267,1.6267
EURCAD,20050307,112900,1.6266,1.6266,1.6263,1.6265
EURCAD,20050307,113000,1.6266,1.6269,1.6266,1.6267
EURCAD,20050307,113100,1.6268,1.6268,1.6265,1.6268
EURCAD,20050307,113200,1.6269,1.6270,1.6268,1.6270
EURCAD,20050307,113300,1.6271,1.6271,1.6269,1.6270
EURCAD,20050307,113400,1.6271,1.6271,1.6269,1.6271
EURCAD,20050307,113500,1.6272,1.6272,1.6270,1.6270
EURCAD,20050307,113600,1.6271,1.6274,1.6270,1.6274
EURCAD,20050307,113700,1.6275,1.6275,1.6273,1.6273
EURCAD,20050307,113800,1.6274,1.6275,1.6274,1.6275
EURCAD,20050307,113900,1.6274,1.6275,1.6274,1.6275
EURCAD,20050307,114000,1.6276,1.6277,1.6276,1.6277
EURCAD,20050307,114100,1.6278,1.6279,1.6278,1.6279
EURCAD,20050307,114200,1.6279,1.6280,1.6279,1.6280
EURCAD,20050307,114300,1.6281,1.6283,1.6281,1.6282
EURCAD,20050307,114400,1.6281,1.6282,1.6279,1.6280
EURCAD,20050307,114500,1.6281,1.6282,1.6277,1.6280
EURCAD,20050307,114600,1.6279,1.6279,1.6277,1.6278
EURCAD,20050307,114700,1.6279,1.6281,1.6279,1.6281
EURCAD,20050307,114800,1.6280,1.6282,1.6280,1.6282
EURCAD,20050307,114900,1.6283,1.6284,1.6281,1.6284
EURCAD,20050307,115000,1.6285,1.6285,1.6284,1.6284
EURCAD,20050307,115100,1.6283,1.6283,1.6278,1.6278
EURCAD,20050307,115200,1.6277,1.6277,1.6276,1.6277
EURCAD,20050307,115300,1.6276,1.6276,1.6275,1.6275
EURCAD,20050307,115400,1.6274,1.6276,1.6274,1.6276
EURCAD,20050307,115500,1.6275,1.6277,1.6274,1.6274
EURCAD,20050307,115600,1.6273,1.6275,1.6273,1.6274
EURCAD,20050307,115700,1.6275,1.6275,1.6273,1.6273
EURCAD,20050307,115800,1.6274,1.6275,1.6273,1.6275
EURCAD,20050307,115900,1.6276,1.6276,1.6275,1.6275
EURCAD,20050307,120000,1.6274,1.6277,1.6273,1.6276
EURCAD,20050307,120100,1.6275,1.6275,1.6273,1.6274
EURCAD,20050307,120200,1.6275,1.6276,1.6274,1.6276
EURCAD,20050307,120300,1.6275,1.6275,1.6270,1.6272
EURCAD,20050307,120400,1.6273,1.6275,1.6273,1.6275
EURCAD,20050307,120500,1.6276,1.6276,1.6274,1.6274
EURCAD,20050307,120600,1.6275,1.6275,1.6274,1.6274
EURCAD,20050307,120700,1.6273,1.6273,1.6271,1.6273
EURCAD,20050307,120800,1.6272,1.6272,1.6271,1.6271
EURCAD,20050307,120900,1.6272,1.6272,1.6269,1.6269
EURCAD,20050307,121000,1.6270,1.6271,1.6269,1.6270
EURCAD,20050307,121100,1.6269,1.6270,1.6269,1.6270
EURCAD,20050307,121200,1.6271,1.6273,1.6271,1.6272
EURCAD,20050307,121300,1.6271,1.6271,1.6270,1.6271
EURCAD,20050307,121400,1.6272,1.6272,1.6270,1.6270
EURCAD,20050307,121500,1.6269,1.6269,1.6266,1.6267
EURCAD,20050307,121600,1.6266,1.6269,1.6266,1.6267
EURCAD,20050307,121700,1.6268,1.6270,1.6268,1.6270
EURCAD,20050307,121800,1.6269,1.6271,1.6268,1.6271
EURCAD,20050307,121900,1.6271,1.6271,1.6271,1.6271
EURCAD,20050307,122000,1.6272,1.6272,1.6272,1.6272
EURCAD,20050307,122100,1.6271,1.6273,1.6271,1.6272
EURCAD,20050307,122200,1.6271,1.6271,1.6270,1.6270
EURCAD,20050307,122300,1.6271,1.6274,1.6271,1.6274
EURCAD,20050307,122400,1.6275,1.6277,1.6275,1.6275
EURCAD,20050307,122500,1.6275,1.6275,1.6275,1.6275
EURCAD,20050307,122600,1.6276,1.6278,1.6275,1.6277
EURCAD,20050307,122700,1.6276,1.6276,1.6276,1.6276
EURCAD,20050307,122800,1.6276,1.6279,1.6276,1.6279
EURCAD,20050307,122900,1.6278,1.6280,1.6278,1.6280
EURCAD,20050307,123000,1.6281,1.6281,1.6278,1.6278
EURCAD,20050307,123100,1.6279,1.6280,1.6279,1.6280
EURCAD,20050307,123200,1.6279,1.6280,1.6278,1.6280
EURCAD,20050307,123300,1.6279,1.6280,1.6278,1.6280
EURCAD,20050307,123400,1.6279,1.6279,1.6279,1.6279
EURCAD,20050307,123500,1.6280,1.6281,1.6280,1.6280
EURCAD,20050307,123600,1.6281,1.6281,1.6280,1.6281
EURCAD,20050307,123700,1.6282,1.6283,1.6282,1.6283
EURCAD,20050307,123800,1.6282,1.6283,1.6282,1.6282
EURCAD,20050307,123900,1.6283,1.6283,1.6282,1.6282
EURCAD,20050307,124000,1.6283,1.6284,1.6283,1.6284
EURCAD,20050307,124100,1.6283,1.6284,1.6283,1.6284
EURCAD,20050307,124200,1.6285,1.6285,1.6281,1.6281
EURCAD,20050307,124300,1.6282,1.6282,1.6280,1.6280
EURCAD,20050307,124400,1.6280,1.6280,1.6279,1.6280
EURCAD,20050307,124500,1.6280,1.6280,1.6280,1.6280
EURCAD,20050307,124600,1.6279,1.6280,1.6279,1.6280
EURCAD,20050307,124700,1.6281,1.6281,1.6281,1.6281
EURCAD,20050307,124800,1.6282,1.6282,1.6281,1.6281
EURCAD,20050307,124900,1.6280,1.6280,1.6278,1.6278
EURCAD,20050307,125000,1.6279,1.6282,1.6279,1.6282
EURCAD,20050307,125100,1.6281,1.6283,1.6281,1.6283
EURCAD,20050307,125200,1.6282,1.6283,1.6281,1.6281
EURCAD,20050307,125300,1.6280,1.6281,1.6280,1.6280
EURCAD,20050307,125400,1.6279,1.6279,1.6276,1.6276
EURCAD,20050307,125500,1.6275,1.6276,1.6275,1.6275
EURCAD,20050307,125600,1.6276,1.6277,1.6276,1.6277
EURCAD,20050307,125700,1.6276,1.6279,1.6276,1.6279
EURCAD,20050307,125800,1.6278,1.6281,1.6278,1.6281
EURCAD,20050307,125900,1.6282,1.6283,1.6279,1.6279
EURCAD,20050307,130000,1.6278,1.6278,1.6274,1.6274
EURCAD,20050307,130100,1.6275,1.6278,1.6275,1.6278
EURCAD,20050307,130200,1.6279,1.6280,1.6278,1.6278
EURCAD,20050307,130300,1.6277,1.6279,1.6277,1.6279
EURCAD,20050307,130400,1.6280,1.6282,1.6280,1.6282
EURCAD,20050307,130500,1.6281,1.6283,1.6280,1.6281
EURCAD,20050307,130600,1.6282,1.6283,1.6281,1.6281
EURCAD,20050307,130700,1.6282,1.6283,1.6282,1.6283
EURCAD,20050307,130800,1.6282,1.6282,1.6279,1.6280
EURCAD,20050307,130900,1.6281,1.6282,1.6281,1.6281
EURCAD,20050307,131000,1.6280,1.6281,1.6280,1.6280
EURCAD,20050307,131100,1.6279,1.6280,1.6278,1.6279
EURCAD,20050307,131200,1.6280,1.6282,1.6280,1.6282
EURCAD,20050307,131300,1.6281,1.6281,1.6280,1.6281
EURCAD,20050307,131400,1.6280,1.6284,1.6280,1.6284
EURCAD,20050307,131500,1.6283,1.6284,1.6283,1.6284
EURCAD,20050307,131600,1.6285,1.6285,1.6279,1.6279
EURCAD,20050307,131700,1.6280,1.6282,1.6278,1.6278
EURCAD,20050307,131800,1.6277,1.6278,1.6276,1.6276
EURCAD,20050307,131900,1.6277,1.6277,1.6276,1.6276
EURCAD,20050307,132000,1.6277,1.6277,1.6271,1.6272
EURCAD,20050307,132100,1.6274,1.6277,1.6274,1.6275
EURCAD,20050307,132200,1.6274,1.6274,1.6270,1.6270
EURCAD,20050307,132300,1.6269,1.6271,1.6268,1.6271
EURCAD,20050307,132400,1.6272,1.6275,1.6272,1.6275
EURCAD,20050307,132500,1.6276,1.6276,1.6274,1.6274
EURCAD,20050307,132600,1.6273,1.6276,1.6273,1.6275
EURCAD,20050307,132700,1.6274,1.6276,1.6273,1.6273
EURCAD,20050307,132800,1.6274,1.6275,1.6272,1.6274
EURCAD,20050307,132900,1.6275,1.6275,1.6271,1.6272
EURCAD,20050307,133000,1.6271,1.6272,1.6268,1.6269
EURCAD,20050307,133100,1.6268,1.6269,1.6266,1.6266
EURCAD,20050307,133200,1.6267,1.6273,1.6267,1.6272
EURCAD,20050307,133300,1.6273,1.6273,1.6270,1.6271
EURCAD,20050307,133400,1.6270,1.6270,1.6266,1.6267
EURCAD,20050307,133500,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,133600,1.6266,1.6271,1.6266,1.6271
EURCAD,20050307,133700,1.6272,1.6274,1.6271,1.6274
EURCAD,20050307,133800,1.6273,1.6275,1.6271,1.6273
EURCAD,20050307,133900,1.6272,1.6273,1.6270,1.6273
EURCAD,20050307,134000,1.6272,1.6272,1.6271,1.6272
EURCAD,20050307,134100,1.6273,1.6274,1.6272,1.6274
EURCAD,20050307,134200,1.6274,1.6274,1.6274,1.6274
EURCAD,20050307,134300,1.6275,1.6276,1.6270,1.6270
EURCAD,20050307,134400,1.6268,1.6268,1.6264,1.6265
EURCAD,20050307,134500,1.6266,1.6267,1.6266,1.6267
EURCAD,20050307,134600,1.6266,1.6266,1.6264,1.6265
EURCAD,20050307,134700,1.6266,1.6266,1.6263,1.6264
EURCAD,20050307,134800,1.6263,1.6264,1.6263,1.6264
EURCAD,20050307,134900,1.6263,1.6266,1.6263,1.6265
EURCAD,20050307,135000,1.6266,1.6268,1.6264,1.6265
EURCAD,20050307,135100,1.6264,1.6264,1.6261,1.6261
EURCAD,20050307,135200,1.6260,1.6266,1.6260,1.6266
EURCAD,20050307,135300,1.6265,1.6265,1.6263,1.6264
EURCAD,20050307,135400,1.6263,1.6266,1.6263,1.6266
EURCAD,20050307,135500,1.6267,1.6268,1.6267,1.6267
EURCAD,20050307,135600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050307,135700,1.6266,1.6266,1.6265,1.6265
EURCAD,20050307,135800,1.6266,1.6266,1.6263,1.6263
EURCAD,20050307,135900,1.6264,1.6267,1.6264,1.6266
EURCAD,20050307,140000,1.6265,1.6265,1.6264,1.6264
EURCAD,20050307,140100,1.6265,1.6266,1.6265,1.6266
EURCAD,20050307,140200,1.6265,1.6265,1.6264,1.6264
EURCAD,20050307,140300,1.6263,1.6264,1.6262,1.6263
EURCAD,20050307,140400,1.6264,1.6264,1.6264,1.6264
EURCAD,20050307,140500,1.6265,1.6265,1.6264,1.6265
EURCAD,20050307,140600,1.6264,1.6266,1.6263,1.6263
EURCAD,20050307,140700,1.6262,1.6263,1.6262,1.6263
EURCAD,20050307,140800,1.6262,1.6263,1.6262,1.6263
EURCAD,20050307,140900,1.6264,1.6265,1.6261,1.6263
EURCAD,20050307,141000,1.6264,1.6265,1.6263,1.6264
EURCAD,20050307,141100,1.6263,1.6264,1.6263,1.6264
EURCAD,20050307,141200,1.6264,1.6266,1.6263,1.6266
EURCAD,20050307,141300,1.6265,1.6265,1.6264,1.6264
EURCAD,20050307,141400,1.6263,1.6263,1.6262,1.6263
EURCAD,20050307,141500,1.6262,1.6263,1.6262,1.6262
EURCAD,20050307,141600,1.6262,1.6262,1.6262,1.6262
EURCAD,20050307,141700,1.6261,1.6261,1.6260,1.6260
EURCAD,20050307,141800,1.6261,1.6262,1.6261,1.6262
EURCAD,20050307,141900,1.6261,1.6263,1.6260,1.6263
EURCAD,20050307,142000,1.6264,1.6264,1.6261,1.6261
EURCAD,20050307,142100,1.6260,1.6264,1.6260,1.6262
EURCAD,20050307,142200,1.6261,1.6262,1.6259,1.6262
EURCAD,20050307,142300,1.6263,1.6263,1.6263,1.6263
EURCAD,20050307,142400,1.6263,1.6263,1.6261,1.6261
EURCAD,20050307,142500,1.6262,1.6263,1.6261,1.6262
EURCAD,20050307,142600,1.6261,1.6262,1.6260,1.6262
EURCAD,20050307,142700,1.6263,1.6264,1.6262,1.6262
EURCAD,20050307,142800,1.6261,1.6262,1.6260,1.6262
EURCAD,20050307,142900,1.6263,1.6263,1.6261,1.6261
EURCAD,20050307,143000,1.6260,1.6261,1.6260,1.6261
EURCAD,20050307,143100,1.6262,1.6267,1.6262,1.6267
EURCAD,20050307,143200,1.6268,1.6273,1.6264,1.6265
EURCAD,20050307,143300,1.6264,1.6270,1.6264,1.6265
EURCAD,20050307,143400,1.6263,1.6267,1.6263,1.6267
EURCAD,20050307,143500,1.6268,1.6269,1.6267,1.6267
EURCAD,20050307,143600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050307,143700,1.6266,1.6267,1.6264,1.6264
EURCAD,20050307,143800,1.6265,1.6266,1.6263,1.6265
EURCAD,20050307,143900,1.6264,1.6264,1.6263,1.6264
EURCAD,20050307,144000,1.6265,1.6265,1.6263,1.6265
EURCAD,20050307,144100,1.6264,1.6265,1.6262,1.6265
EURCAD,20050307,144200,1.6266,1.6266,1.6261,1.6261
EURCAD,20050307,144300,1.6260,1.6264,1.6260,1.6263
EURCAD,20050307,144400,1.6264,1.6266,1.6264,1.6265
EURCAD,20050307,144500,1.6264,1.6265,1.6264,1.6265
EURCAD,20050307,144600,1.6264,1.6266,1.6264,1.6266
EURCAD,20050307,144700,1.6267,1.6269,1.6267,1.6268
EURCAD,20050307,144800,1.6269,1.6269,1.6267,1.6267
EURCAD,20050307,144900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050307,145000,1.6266,1.6266,1.6266,1.6266
EURCAD,20050307,145100,1.6265,1.6267,1.6265,1.6267
EURCAD,20050307,145200,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,145300,1.6268,1.6268,1.6266,1.6266
EURCAD,20050307,145400,1.6267,1.6280,1.6267,1.6280
EURCAD,20050307,145500,1.6279,1.6281,1.6278,1.6280
EURCAD,20050307,145600,1.6281,1.6281,1.6276,1.6276
EURCAD,20050307,145700,1.6277,1.6277,1.6276,1.6276
EURCAD,20050307,145800,1.6277,1.6278,1.6277,1.6278
EURCAD,20050307,145900,1.6279,1.6279,1.6278,1.6278
EURCAD,20050307,150000,1.6277,1.6277,1.6275,1.6275
EURCAD,20050307,150100,1.6274,1.6274,1.6272,1.6272
EURCAD,20050307,150200,1.6271,1.6271,1.6267,1.6267
EURCAD,20050307,150300,1.6268,1.6268,1.6262,1.6262
EURCAD,20050307,150400,1.6261,1.6261,1.6260,1.6260
EURCAD,20050307,150500,1.6261,1.6261,1.6257,1.6257
EURCAD,20050307,150600,1.6258,1.6263,1.6258,1.6263
EURCAD,20050307,150700,1.6264,1.6267,1.6264,1.6266
EURCAD,20050307,150800,1.6265,1.6268,1.6265,1.6267
EURCAD,20050307,150900,1.6268,1.6272,1.6268,1.6271
EURCAD,20050307,151000,1.6272,1.6274,1.6270,1.6270
EURCAD,20050307,151100,1.6271,1.6272,1.6269,1.6270
EURCAD,20050307,151200,1.6271,1.6272,1.6271,1.6271
EURCAD,20050307,151300,1.6272,1.6276,1.6271,1.6276
EURCAD,20050307,151400,1.6275,1.6275,1.6274,1.6275
EURCAD,20050307,151500,1.6274,1.6277,1.6274,1.6275
EURCAD,20050307,151600,1.6276,1.6279,1.6276,1.6279
EURCAD,20050307,151700,1.6278,1.6280,1.6277,1.6280
EURCAD,20050307,151800,1.6281,1.6281,1.6277,1.6277
EURCAD,20050307,151900,1.6278,1.6278,1.6276,1.6276
EURCAD,20050307,152000,1.6275,1.6275,1.6271,1.6272
EURCAD,20050307,152100,1.6273,1.6275,1.6272,1.6275
EURCAD,20050307,152200,1.6274,1.6275,1.6274,1.6275
EURCAD,20050307,152300,1.6274,1.6274,1.6271,1.6271
EURCAD,20050307,152400,1.6270,1.6271,1.6270,1.6271
EURCAD,20050307,152500,1.6272,1.6274,1.6272,1.6273
EURCAD,20050307,152600,1.6274,1.6275,1.6273,1.6275
EURCAD,20050307,152700,1.6274,1.6274,1.6272,1.6272
EURCAD,20050307,152800,1.6273,1.6273,1.6272,1.6272
EURCAD,20050307,152900,1.6271,1.6272,1.6267,1.6267
EURCAD,20050307,153000,1.6268,1.6269,1.6266,1.6269
EURCAD,20050307,153100,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,153200,1.6266,1.6270,1.6266,1.6269
EURCAD,20050307,153300,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,153400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050307,153500,1.6265,1.6266,1.6265,1.6265
EURCAD,20050307,153600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050307,153700,1.6268,1.6272,1.6267,1.6272
EURCAD,20050307,153800,1.6271,1.6272,1.6270,1.6272
EURCAD,20050307,153900,1.6273,1.6275,1.6273,1.6275
EURCAD,20050307,154000,1.6275,1.6275,1.6273,1.6274
EURCAD,20050307,154100,1.6273,1.6273,1.6272,1.6273
EURCAD,20050307,154200,1.6272,1.6272,1.6268,1.6269
EURCAD,20050307,154300,1.6268,1.6269,1.6267,1.6269
EURCAD,20050307,154400,1.6268,1.6269,1.6268,1.6269
EURCAD,20050307,154500,1.6268,1.6270,1.6268,1.6269
EURCAD,20050307,154600,1.6270,1.6271,1.6269,1.6269
EURCAD,20050307,154700,1.6270,1.6271,1.6269,1.6271
EURCAD,20050307,154800,1.6272,1.6273,1.6270,1.6271
EURCAD,20050307,154900,1.6270,1.6270,1.6269,1.6269
EURCAD,20050307,155000,1.6270,1.6270,1.6269,1.6269
EURCAD,20050307,155100,1.6270,1.6270,1.6268,1.6268
EURCAD,20050307,155200,1.6269,1.6269,1.6267,1.6268
EURCAD,20050307,155300,1.6267,1.6267,1.6266,1.6267
EURCAD,20050307,155400,1.6266,1.6266,1.6265,1.6265
EURCAD,20050307,155500,1.6264,1.6264,1.6260,1.6262
EURCAD,20050307,155600,1.6263,1.6265,1.6263,1.6265
EURCAD,20050307,155700,1.6264,1.6265,1.6263,1.6265
EURCAD,20050307,155800,1.6264,1.6264,1.6262,1.6262
EURCAD,20050307,155900,1.6263,1.6264,1.6262,1.6262
EURCAD,20050307,160000,1.6263,1.6265,1.6263,1.6263
EURCAD,20050307,160100,1.6262,1.6263,1.6262,1.6263
EURCAD,20050307,160200,1.6262,1.6262,1.6261,1.6262
EURCAD,20050307,160300,1.6261,1.6263,1.6261,1.6263
EURCAD,20050307,160400,1.6264,1.6267,1.6263,1.6267
EURCAD,20050307,160500,1.6266,1.6267,1.6265,1.6266
EURCAD,20050307,160600,1.6267,1.6268,1.6266,1.6266
EURCAD,20050307,160700,1.6265,1.6265,1.6265,1.6265
EURCAD,20050307,160800,1.6265,1.6265,1.6263,1.6264
EURCAD,20050307,160900,1.6265,1.6265,1.6264,1.6264
EURCAD,20050307,161000,1.6263,1.6264,1.6263,1.6263
EURCAD,20050307,161100,1.6264,1.6265,1.6263,1.6265
EURCAD,20050307,161200,1.6266,1.6267,1.6265,1.6265
EURCAD,20050307,161300,1.6266,1.6266,1.6265,1.6266
EURCAD,20050307,161400,1.6267,1.6269,1.6266,1.6267
EURCAD,20050307,161500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050307,161600,1.6267,1.6267,1.6267,1.6267
EURCAD,20050307,161700,1.6268,1.6269,1.6267,1.6267
EURCAD,20050307,161800,1.6266,1.6269,1.6266,1.6269
EURCAD,20050307,161900,1.6268,1.6268,1.6264,1.6264
EURCAD,20050307,162000,1.6263,1.6263,1.6259,1.6259
EURCAD,20050307,162100,1.6260,1.6264,1.6260,1.6264
EURCAD,20050307,162200,1.6262,1.6266,1.6262,1.6266
EURCAD,20050307,162300,1.6265,1.6267,1.6265,1.6267
EURCAD,20050307,162400,1.6266,1.6266,1.6263,1.6263
EURCAD,20050307,162500,1.6262,1.6262,1.6262,1.6262
EURCAD,20050307,162600,1.6261,1.6261,1.6261,1.6261
EURCAD,20050307,162700,1.6262,1.6263,1.6259,1.6259
EURCAD,20050307,162800,1.6257,1.6260,1.6257,1.6259
EURCAD,20050307,162900,1.6260,1.6260,1.6258,1.6258
EURCAD,20050307,163000,1.6259,1.6260,1.6256,1.6256
EURCAD,20050307,163100,1.6257,1.6257,1.6255,1.6256
EURCAD,20050307,163200,1.6257,1.6266,1.6257,1.6265
EURCAD,20050307,163300,1.6266,1.6269,1.6266,1.6269
EURCAD,20050307,163400,1.6268,1.6269,1.6266,1.6266
EURCAD,20050307,163500,1.6265,1.6265,1.6260,1.6262
EURCAD,20050307,163600,1.6263,1.6264,1.6262,1.6262
EURCAD,20050307,163700,1.6263,1.6263,1.6262,1.6262
EURCAD,20050307,163800,1.6261,1.6261,1.6261,1.6261
EURCAD,20050307,163900,1.6261,1.6261,1.6258,1.6259
EURCAD,20050307,164000,1.6259,1.6261,1.6259,1.6261
EURCAD,20050307,164100,1.6260,1.6260,1.6258,1.6258
EURCAD,20050307,164200,1.6259,1.6260,1.6258,1.6260
EURCAD,20050307,164300,1.6259,1.6259,1.6254,1.6254
EURCAD,20050307,164400,1.6255,1.6255,1.6254,1.6255
EURCAD,20050307,164500,1.6254,1.6254,1.6251,1.6252
EURCAD,20050307,164600,1.6253,1.6256,1.6253,1.6253
EURCAD,20050307,164700,1.6252,1.6253,1.6252,1.6253
EURCAD,20050307,164800,1.6254,1.6257,1.6254,1.6257
EURCAD,20050307,164900,1.6256,1.6258,1.6256,1.6257
EURCAD,20050307,165000,1.6258,1.6260,1.6257,1.6260
EURCAD,20050307,165100,1.6259,1.6261,1.6259,1.6261
EURCAD,20050307,165200,1.6262,1.6262,1.6261,1.6262
EURCAD,20050307,165300,1.6261,1.6261,1.6260,1.6260
EURCAD,20050307,165400,1.6259,1.6260,1.6259,1.6260
EURCAD,20050307,165500,1.6261,1.6261,1.6260,1.6261
EURCAD,20050307,165600,1.6260,1.6260,1.6256,1.6256
EURCAD,20050307,165700,1.6257,1.6257,1.6256,1.6256
EURCAD,20050307,165800,1.6257,1.6260,1.6257,1.6260
EURCAD,20050307,165900,1.6259,1.6261,1.6259,1.6261
EURCAD,20050307,170000,1.6262,1.6262,1.6260,1.6261
EURCAD,20050307,170100,1.6262,1.6262,1.6260,1.6260
EURCAD,20050307,170200,1.6261,1.6263,1.6261,1.6261
EURCAD,20050307,170300,1.6262,1.6264,1.6261,1.6262
EURCAD,20050307,170400,1.6263,1.6266,1.6263,1.6266
EURCAD,20050307,170500,1.6265,1.6267,1.6264,1.6266
EURCAD,20050307,170600,1.6267,1.6268,1.6266,1.6266
EURCAD,20050307,170700,1.6265,1.6266,1.6265,1.6266
EURCAD,20050307,170800,1.6265,1.6267,1.6265,1.6267
EURCAD,20050307,170900,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,171000,1.6266,1.6267,1.6264,1.6264
EURCAD,20050307,171100,1.6265,1.6265,1.6263,1.6264
EURCAD,20050307,171200,1.6263,1.6263,1.6263,1.6263
EURCAD,20050307,171300,1.6263,1.6263,1.6263,1.6263
EURCAD,20050307,171400,1.6263,1.6264,1.6263,1.6264
EURCAD,20050307,171500,1.6263,1.6266,1.6263,1.6265
EURCAD,20050307,171600,1.6265,1.6265,1.6264,1.6264
EURCAD,20050307,171700,1.6265,1.6265,1.6265,1.6265
EURCAD,20050307,171800,1.6266,1.6268,1.6265,1.6267
EURCAD,20050307,171900,1.6269,1.6271,1.6269,1.6270
EURCAD,20050307,172000,1.6269,1.6269,1.6267,1.6267
EURCAD,20050307,172100,1.6269,1.6270,1.6269,1.6270
EURCAD,20050307,172200,1.6271,1.6271,1.6265,1.6266
EURCAD,20050307,172300,1.6267,1.6267,1.6266,1.6267
EURCAD,20050307,172400,1.6268,1.6268,1.6267,1.6267
EURCAD,20050307,172500,1.6267,1.6267,1.6266,1.6266
EURCAD,20050307,172600,1.6265,1.6266,1.6264,1.6265
EURCAD,20050307,172700,1.6266,1.6267,1.6265,1.6265
EURCAD,20050307,172800,1.6264,1.6264,1.6261,1.6262
EURCAD,20050307,172900,1.6261,1.6261,1.6260,1.6260
EURCAD,20050307,173000,1.6259,1.6262,1.6259,1.6262
EURCAD,20050307,173100,1.6261,1.6262,1.6258,1.6258
EURCAD,20050307,173200,1.6259,1.6259,1.6255,1.6255
EURCAD,20050307,173300,1.6254,1.6256,1.6253,1.6256
EURCAD,20050307,173400,1.6255,1.6255,1.6254,1.6255
EURCAD,20050307,173500,1.6254,1.6254,1.6251,1.6251
EURCAD,20050307,173600,1.6250,1.6251,1.6249,1.6251
EURCAD,20050307,173700,1.6250,1.6251,1.6249,1.6251
EURCAD,20050307,173800,1.6250,1.6250,1.6249,1.6250
EURCAD,20050307,173900,1.6249,1.6251,1.6248,1.6251
EURCAD,20050307,174000,1.6250,1.6250,1.6247,1.6247
EURCAD,20050307,174100,1.6246,1.6246,1.6245,1.6245
EURCAD,20050307,174200,1.6244,1.6244,1.6239,1.6242
EURCAD,20050307,174300,1.6243,1.6244,1.6241,1.6242
EURCAD,20050307,174400,1.6243,1.6243,1.6238,1.6238
EURCAD,20050307,174500,1.6237,1.6237,1.6234,1.6236
EURCAD,20050307,174600,1.6235,1.6238,1.6235,1.6238
EURCAD,20050307,174700,1.6237,1.6237,1.6235,1.6236
EURCAD,20050307,174800,1.6237,1.6237,1.6236,1.6237
EURCAD,20050307,174900,1.6238,1.6240,1.6238,1.6239
EURCAD,20050307,175000,1.6240,1.6241,1.6239,1.6239
EURCAD,20050307,175100,1.6240,1.6243,1.6240,1.6241
EURCAD,20050307,175200,1.6242,1.6246,1.6242,1.6245
EURCAD,20050307,175300,1.6246,1.6246,1.6244,1.6244
EURCAD,20050307,175400,1.6243,1.6243,1.6240,1.6240
EURCAD,20050307,175500,1.6239,1.6240,1.6238,1.6239
EURCAD,20050307,175600,1.6238,1.6239,1.6236,1.6236
EURCAD,20050307,175700,1.6235,1.6239,1.6235,1.6239
EURCAD,20050307,175800,1.6240,1.6242,1.6240,1.6242
EURCAD,20050307,175900,1.6241,1.6243,1.6241,1.6242
EURCAD,20050307,180000,1.6243,1.6245,1.6242,1.6245
EURCAD,20050307,180100,1.6246,1.6247,1.6245,1.6247
EURCAD,20050307,180200,1.6246,1.6248,1.6246,1.6247
EURCAD,20050307,180300,1.6246,1.6247,1.6246,1.6247
EURCAD,20050307,180400,1.6246,1.6249,1.6246,1.6249
EURCAD,20050307,180500,1.6248,1.6248,1.6246,1.6246
EURCAD,20050307,180600,1.6247,1.6247,1.6246,1.6247
EURCAD,20050307,180700,1.6246,1.6246,1.6245,1.6246
EURCAD,20050307,180800,1.6245,1.6246,1.6242,1.6242
EURCAD,20050307,180900,1.6241,1.6241,1.6241,1.6241
EURCAD,20050307,181000,1.6240,1.6242,1.6239,1.6242
EURCAD,20050307,181100,1.6241,1.6241,1.6240,1.6240
EURCAD,20050307,181200,1.6239,1.6239,1.6237,1.6237
EURCAD,20050307,181300,1.6238,1.6239,1.6237,1.6239
EURCAD,20050307,181400,1.6238,1.6238,1.6234,1.6234
EURCAD,20050307,181500,1.6233,1.6234,1.6232,1.6232
EURCAD,20050307,181600,1.6231,1.6232,1.6231,1.6231
EURCAD,20050307,181700,1.6230,1.6232,1.6230,1.6231
EURCAD,20050307,181800,1.6230,1.6230,1.6226,1.6226
EURCAD,20050307,181900,1.6225,1.6228,1.6225,1.6227
EURCAD,20050307,182000,1.6228,1.6228,1.6226,1.6227
EURCAD,20050307,182100,1.6227,1.6227,1.6227,1.6227
EURCAD,20050307,182200,1.6227,1.6227,1.6227,1.6227
EURCAD,20050307,182300,1.6226,1.6226,1.6224,1.6224
EURCAD,20050307,182400,1.6225,1.6226,1.6225,1.6226
EURCAD,20050307,182500,1.6225,1.6226,1.6225,1.6226
EURCAD,20050307,182600,1.6225,1.6226,1.6223,1.6226
EURCAD,20050307,182700,1.6225,1.6226,1.6223,1.6223
EURCAD,20050307,182800,1.6224,1.6224,1.6223,1.6224
EURCAD,20050307,182900,1.6225,1.6225,1.6224,1.6225
EURCAD,20050307,183000,1.6226,1.6227,1.6225,1.6225
EURCAD,20050307,183100,1.6226,1.6227,1.6225,1.6227
EURCAD,20050307,183200,1.6228,1.6228,1.6226,1.6226
EURCAD,20050307,183300,1.6225,1.6225,1.6224,1.6224
EURCAD,20050307,183400,1.6224,1.6224,1.6223,1.6224
EURCAD,20050307,183500,1.6223,1.6224,1.6223,1.6223
EURCAD,20050307,183600,1.6224,1.6227,1.6224,1.6227
EURCAD,20050307,183700,1.6228,1.6229,1.6228,1.6229
EURCAD,20050307,183800,1.6228,1.6230,1.6228,1.6230
EURCAD,20050307,183900,1.6231,1.6233,1.6231,1.6233
EURCAD,20050307,184000,1.6232,1.6232,1.6230,1.6230
EURCAD,20050307,184100,1.6231,1.6232,1.6231,1.6232
EURCAD,20050307,184200,1.6231,1.6231,1.6228,1.6230
EURCAD,20050307,184300,1.6231,1.6231,1.6229,1.6230
EURCAD,20050307,184400,1.6231,1.6231,1.6230,1.6230
EURCAD,20050307,184500,1.6230,1.6231,1.6230,1.6231
EURCAD,20050307,184600,1.6232,1.6232,1.6229,1.6229
EURCAD,20050307,184700,1.6227,1.6227,1.6226,1.6227
EURCAD,20050307,184800,1.6228,1.6229,1.6228,1.6228
EURCAD,20050307,184900,1.6227,1.6231,1.6227,1.6231
EURCAD,20050307,185000,1.6230,1.6231,1.6229,1.6231
EURCAD,20050307,185100,1.6230,1.6231,1.6230,1.6230
EURCAD,20050307,185200,1.6231,1.6231,1.6230,1.6230
EURCAD,20050307,185300,1.6231,1.6233,1.6231,1.6233
EURCAD,20050307,185400,1.6234,1.6234,1.6232,1.6232
EURCAD,20050307,185500,1.6231,1.6231,1.6231,1.6231
EURCAD,20050307,185600,1.6230,1.6232,1.6230,1.6232
EURCAD,20050307,185700,1.6231,1.6235,1.6231,1.6235
EURCAD,20050307,185800,1.6234,1.6236,1.6234,1.6236
EURCAD,20050307,185900,1.6237,1.6238,1.6237,1.6237
EURCAD,20050307,190000,1.6236,1.6238,1.6236,1.6238
EURCAD,20050307,190100,1.6237,1.6238,1.6237,1.6237
EURCAD,20050307,190200,1.6238,1.6238,1.6236,1.6236
EURCAD,20050307,190300,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,190400,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,190500,1.6237,1.6238,1.6236,1.6236
EURCAD,20050307,190600,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,190700,1.6237,1.6237,1.6236,1.6237
EURCAD,20050307,190800,1.6236,1.6237,1.6235,1.6237
EURCAD,20050307,190900,1.6236,1.6237,1.6236,1.6237
EURCAD,20050307,191000,1.6238,1.6239,1.6238,1.6239
EURCAD,20050307,191100,1.6238,1.6238,1.6237,1.6238
EURCAD,20050307,191200,1.6239,1.6239,1.6235,1.6236
EURCAD,20050307,191300,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,191400,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,191500,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,191600,1.6238,1.6238,1.6237,1.6238
EURCAD,20050307,191700,1.6237,1.6237,1.6237,1.6237
EURCAD,20050307,191800,1.6236,1.6236,1.6235,1.6235
EURCAD,20050307,191900,1.6235,1.6236,1.6235,1.6236
EURCAD,20050307,192000,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,192100,1.6236,1.6237,1.6235,1.6235
EURCAD,20050307,192200,1.6234,1.6234,1.6233,1.6233
EURCAD,20050307,192300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050307,192400,1.6232,1.6232,1.6230,1.6230
EURCAD,20050307,192500,1.6229,1.6229,1.6228,1.6228
EURCAD,20050307,192600,1.6227,1.6230,1.6227,1.6230
EURCAD,20050307,192700,1.6231,1.6231,1.6228,1.6228
EURCAD,20050307,192800,1.6227,1.6229,1.6227,1.6229
EURCAD,20050307,192900,1.6228,1.6228,1.6227,1.6228
EURCAD,20050307,193000,1.6227,1.6229,1.6227,1.6228
EURCAD,20050307,193100,1.6229,1.6230,1.6229,1.6230
EURCAD,20050307,193200,1.6230,1.6230,1.6228,1.6230
EURCAD,20050307,193300,1.6229,1.6234,1.6229,1.6234
EURCAD,20050307,193400,1.6233,1.6235,1.6233,1.6235
EURCAD,20050307,193500,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,193600,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,193700,1.6234,1.6234,1.6233,1.6233
EURCAD,20050307,193800,1.6232,1.6236,1.6232,1.6236
EURCAD,20050307,193900,1.6237,1.6241,1.6237,1.6240
EURCAD,20050307,194000,1.6241,1.6242,1.6240,1.6242
EURCAD,20050307,194100,1.6243,1.6244,1.6242,1.6243
EURCAD,20050307,194200,1.6244,1.6244,1.6242,1.6242
EURCAD,20050307,194300,1.6241,1.6241,1.6240,1.6241
EURCAD,20050307,194400,1.6242,1.6242,1.6240,1.6241
EURCAD,20050307,194500,1.6242,1.6242,1.6241,1.6241
EURCAD,20050307,194600,1.6241,1.6241,1.6239,1.6239
EURCAD,20050307,194700,1.6241,1.6241,1.6239,1.6239
EURCAD,20050307,194800,1.6238,1.6238,1.6232,1.6232
EURCAD,20050307,194900,1.6233,1.6237,1.6233,1.6236
EURCAD,20050307,195000,1.6237,1.6237,1.6235,1.6235
EURCAD,20050307,195100,1.6234,1.6235,1.6234,1.6235
EURCAD,20050307,195200,1.6235,1.6235,1.6234,1.6234
EURCAD,20050307,195300,1.6235,1.6235,1.6233,1.6234
EURCAD,20050307,195400,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,195500,1.6234,1.6235,1.6234,1.6235
EURCAD,20050307,195600,1.6235,1.6235,1.6234,1.6234
EURCAD,20050307,195700,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,195800,1.6234,1.6234,1.6233,1.6233
EURCAD,20050307,195900,1.6232,1.6232,1.6230,1.6232
EURCAD,20050307,200000,1.6233,1.6233,1.6231,1.6232
EURCAD,20050307,200100,1.6233,1.6236,1.6233,1.6236
EURCAD,20050307,200200,1.6237,1.6237,1.6235,1.6235
EURCAD,20050307,200300,1.6236,1.6241,1.6236,1.6241
EURCAD,20050307,200400,1.6240,1.6240,1.6239,1.6239
EURCAD,20050307,200500,1.6240,1.6240,1.6239,1.6239
EURCAD,20050307,200600,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,200700,1.6237,1.6237,1.6235,1.6235
EURCAD,20050307,200800,1.6234,1.6236,1.6234,1.6235
EURCAD,20050307,200900,1.6236,1.6236,1.6233,1.6233
EURCAD,20050307,201000,1.6234,1.6235,1.6233,1.6233
EURCAD,20050307,201100,1.6232,1.6232,1.6228,1.6228
EURCAD,20050307,201200,1.6227,1.6227,1.6223,1.6226
EURCAD,20050307,201300,1.6225,1.6225,1.6224,1.6225
EURCAD,20050307,201400,1.6226,1.6227,1.6226,1.6227
EURCAD,20050307,201500,1.6226,1.6226,1.6223,1.6225
EURCAD,20050307,201600,1.6226,1.6226,1.6226,1.6226
EURCAD,20050307,201700,1.6225,1.6225,1.6224,1.6225
EURCAD,20050307,201800,1.6224,1.6224,1.6223,1.6224
EURCAD,20050307,201900,1.6225,1.6225,1.6224,1.6224
EURCAD,20050307,202000,1.6223,1.6225,1.6223,1.6225
EURCAD,20050307,202100,1.6224,1.6227,1.6224,1.6227
EURCAD,20050307,202200,1.6226,1.6226,1.6224,1.6226
EURCAD,20050307,202300,1.6225,1.6226,1.6225,1.6225
EURCAD,20050307,202400,1.6226,1.6229,1.6226,1.6229
EURCAD,20050307,202500,1.6228,1.6229,1.6227,1.6229
EURCAD,20050307,202600,1.6230,1.6232,1.6230,1.6232
EURCAD,20050307,202700,1.6231,1.6233,1.6231,1.6232
EURCAD,20050307,202800,1.6233,1.6233,1.6232,1.6233
EURCAD,20050307,202900,1.6232,1.6232,1.6231,1.6231
EURCAD,20050307,203000,1.6232,1.6232,1.6232,1.6232
EURCAD,20050307,203100,1.6232,1.6232,1.6232,1.6232
EURCAD,20050307,203200,1.6232,1.6232,1.6231,1.6232
EURCAD,20050307,203300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050307,203400,1.6232,1.6233,1.6232,1.6233
EURCAD,20050307,203500,1.6232,1.6233,1.6232,1.6233
EURCAD,20050307,203600,1.6234,1.6235,1.6234,1.6235
EURCAD,20050307,203700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,203800,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,203900,1.6235,1.6236,1.6234,1.6234
EURCAD,20050307,204000,1.6235,1.6238,1.6235,1.6237
EURCAD,20050307,204100,1.6236,1.6237,1.6235,1.6236
EURCAD,20050307,204200,1.6235,1.6235,1.6233,1.6234
EURCAD,20050307,204300,1.6233,1.6234,1.6233,1.6234
EURCAD,20050307,204400,1.6233,1.6234,1.6232,1.6232
EURCAD,20050307,204500,1.6231,1.6232,1.6230,1.6230
EURCAD,20050307,204600,1.6231,1.6232,1.6231,1.6232
EURCAD,20050307,204700,1.6231,1.6232,1.6230,1.6232
EURCAD,20050307,204800,1.6233,1.6234,1.6232,1.6234
EURCAD,20050307,204900,1.6233,1.6233,1.6233,1.6233
EURCAD,20050307,205000,1.6232,1.6233,1.6230,1.6230
EURCAD,20050307,205100,1.6229,1.6230,1.6229,1.6229
EURCAD,20050307,205200,1.6230,1.6230,1.6229,1.6229
EURCAD,20050307,205300,1.6230,1.6230,1.6229,1.6229
EURCAD,20050307,205400,1.6230,1.6230,1.6229,1.6229
EURCAD,20050307,205500,1.6228,1.6229,1.6227,1.6229
EURCAD,20050307,205600,1.6228,1.6228,1.6227,1.6227
EURCAD,20050307,205700,1.6228,1.6228,1.6227,1.6228
EURCAD,20050307,205800,1.6228,1.6230,1.6228,1.6229
EURCAD,20050307,205900,1.6228,1.6229,1.6227,1.6227
EURCAD,20050307,210000,1.6226,1.6230,1.6225,1.6230
EURCAD,20050307,210100,1.6231,1.6234,1.6230,1.6231
EURCAD,20050307,210200,1.6230,1.6230,1.6227,1.6229
EURCAD,20050307,210300,1.6228,1.6228,1.6225,1.6227
EURCAD,20050307,210400,1.6226,1.6226,1.6223,1.6224
EURCAD,20050307,210500,1.6223,1.6224,1.6221,1.6224
EURCAD,20050307,210600,1.6223,1.6225,1.6223,1.6225
EURCAD,20050307,210700,1.6226,1.6227,1.6226,1.6226
EURCAD,20050307,210800,1.6225,1.6227,1.6225,1.6227
EURCAD,20050307,210900,1.6226,1.6226,1.6226,1.6226
EURCAD,20050307,211000,1.6226,1.6226,1.6226,1.6226
EURCAD,20050307,211100,1.6226,1.6226,1.6224,1.6225
EURCAD,20050307,211200,1.6224,1.6226,1.6224,1.6225
EURCAD,20050307,211300,1.6225,1.6225,1.6225,1.6225
EURCAD,20050307,211400,1.6224,1.6224,1.6224,1.6224
EURCAD,20050307,211500,1.6224,1.6224,1.6224,1.6224
EURCAD,20050307,211600,1.6224,1.6224,1.6224,1.6224
EURCAD,20050307,211700,1.6224,1.6224,1.6224,1.6224
EURCAD,20050307,211800,1.6224,1.6225,1.6224,1.6225
EURCAD,20050307,211900,1.6224,1.6226,1.6224,1.6226
EURCAD,20050307,212000,1.6227,1.6227,1.6226,1.6227
EURCAD,20050307,212100,1.6228,1.6228,1.6227,1.6227
EURCAD,20050307,212200,1.6228,1.6228,1.6228,1.6228
EURCAD,20050307,212300,1.6228,1.6228,1.6228,1.6228
EURCAD,20050307,212400,1.6229,1.6229,1.6228,1.6228
EURCAD,20050307,212500,1.6229,1.6229,1.6229,1.6229
EURCAD,20050307,212600,1.6229,1.6229,1.6228,1.6228
EURCAD,20050307,212700,1.6228,1.6229,1.6228,1.6229
EURCAD,20050307,212800,1.6229,1.6229,1.6228,1.6228
EURCAD,20050307,212900,1.6227,1.6230,1.6227,1.6230
EURCAD,20050307,213000,1.6231,1.6231,1.6231,1.6231
EURCAD,20050307,213100,1.6232,1.6232,1.6231,1.6231
EURCAD,20050307,213200,1.6231,1.6231,1.6231,1.6231
EURCAD,20050307,213300,1.6232,1.6233,1.6232,1.6233
EURCAD,20050307,213400,1.6233,1.6233,1.6232,1.6232
EURCAD,20050307,213500,1.6233,1.6234,1.6233,1.6234
EURCAD,20050307,213600,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,213700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,213800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,213900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,214000,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,214100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,214200,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,214300,1.6235,1.6236,1.6235,1.6236
EURCAD,20050307,214400,1.6237,1.6237,1.6237,1.6237
EURCAD,20050307,214500,1.6236,1.6237,1.6235,1.6237
EURCAD,20050307,214600,1.6237,1.6237,1.6237,1.6237
EURCAD,20050307,214700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,214800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,214900,1.6235,1.6235,1.6234,1.6234
EURCAD,20050307,215000,1.6235,1.6235,1.6234,1.6234
EURCAD,20050307,215100,1.6233,1.6233,1.6232,1.6232
EURCAD,20050307,215200,1.6232,1.6234,1.6232,1.6234
EURCAD,20050307,215300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050307,215400,1.6233,1.6234,1.6233,1.6234
EURCAD,20050307,215500,1.6235,1.6235,1.6234,1.6234
EURCAD,20050307,215600,1.6235,1.6236,1.6235,1.6236
EURCAD,20050307,215700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,215800,1.6235,1.6236,1.6235,1.6236
EURCAD,20050307,215900,1.6235,1.6235,1.6233,1.6234
EURCAD,20050307,220000,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,220100,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,220200,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,220300,1.6233,1.6233,1.6232,1.6233
EURCAD,20050307,220400,1.6234,1.6234,1.6233,1.6234
EURCAD,20050307,220500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,220600,1.6235,1.6236,1.6235,1.6236
EURCAD,20050307,220700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,220800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,220900,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,221000,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,221100,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,221200,1.6234,1.6234,1.6233,1.6234
EURCAD,20050307,221300,1.6235,1.6235,1.6234,1.6235
EURCAD,20050307,221400,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,221500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,221600,1.6233,1.6233,1.6233,1.6233
EURCAD,20050307,221700,1.6233,1.6235,1.6233,1.6235
EURCAD,20050307,221800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,221900,1.6235,1.6235,1.6235,1.6235
EURCAD,20050307,222000,1.6234,1.6234,1.6233,1.6233
EURCAD,20050307,222200,1.6233,1.6233,1.6232,1.6232
EURCAD,20050307,222300,1.6232,1.6232,1.6231,1.6231
EURCAD,20050307,222400,1.6232,1.6233,1.6232,1.6233
EURCAD,20050307,222500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,222600,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,222700,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,222800,1.6234,1.6235,1.6234,1.6235
EURCAD,20050307,222900,1.6236,1.6237,1.6236,1.6237
EURCAD,20050307,223000,1.6238,1.6240,1.6238,1.6240
EURCAD,20050307,223100,1.6240,1.6240,1.6240,1.6240
EURCAD,20050307,223200,1.6240,1.6240,1.6240,1.6240
EURCAD,20050307,223300,1.6240,1.6240,1.6239,1.6239
EURCAD,20050307,223400,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,223500,1.6238,1.6239,1.6238,1.6238
EURCAD,20050307,223600,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,223700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,223800,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,223900,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,224000,1.6238,1.6238,1.6237,1.6237
EURCAD,20050307,224100,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,224200,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,224300,1.6238,1.6239,1.6238,1.6238
EURCAD,20050307,224400,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,224500,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,224600,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,224700,1.6238,1.6238,1.6237,1.6237
EURCAD,20050307,224800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050307,224900,1.6237,1.6239,1.6237,1.6238
EURCAD,20050307,225000,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,225100,1.6239,1.6239,1.6238,1.6239
EURCAD,20050307,225200,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,225300,1.6238,1.6239,1.6238,1.6239
EURCAD,20050307,225400,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,225500,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,225600,1.6240,1.6240,1.6239,1.6239
EURCAD,20050307,225700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,225800,1.6238,1.6238,1.6236,1.6237
EURCAD,20050307,225900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050307,230000,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,230100,1.6239,1.6242,1.6239,1.6240
EURCAD,20050307,230200,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,230300,1.6239,1.6240,1.6239,1.6240
EURCAD,20050307,230400,1.6241,1.6242,1.6241,1.6242
EURCAD,20050307,230500,1.6241,1.6241,1.6240,1.6241
EURCAD,20050307,230600,1.6240,1.6241,1.6239,1.6239
EURCAD,20050307,230700,1.6240,1.6241,1.6239,1.6240
EURCAD,20050307,230800,1.6241,1.6241,1.6241,1.6241
EURCAD,20050307,230900,1.6240,1.6241,1.6240,1.6240
EURCAD,20050307,231000,1.6240,1.6240,1.6240,1.6240
EURCAD,20050307,231100,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,231200,1.6239,1.6241,1.6239,1.6241
EURCAD,20050307,231300,1.6241,1.6244,1.6241,1.6243
EURCAD,20050307,231400,1.6242,1.6243,1.6242,1.6243
EURCAD,20050307,231500,1.6244,1.6244,1.6242,1.6242
EURCAD,20050307,231600,1.6243,1.6243,1.6243,1.6243
EURCAD,20050307,231700,1.6242,1.6242,1.6233,1.6233
EURCAD,20050307,231800,1.6231,1.6231,1.6221,1.6222
EURCAD,20050307,231900,1.6221,1.6221,1.6217,1.6217
EURCAD,20050307,232000,1.6218,1.6223,1.6218,1.6223
EURCAD,20050307,232100,1.6222,1.6222,1.6220,1.6221
EURCAD,20050307,232200,1.6221,1.6221,1.6221,1.6221
EURCAD,20050307,232300,1.6220,1.6220,1.6217,1.6217
EURCAD,20050307,232400,1.6218,1.6219,1.6216,1.6219
EURCAD,20050307,232500,1.6220,1.6220,1.6220,1.6220
EURCAD,20050307,232600,1.6220,1.6220,1.6219,1.6220
EURCAD,20050307,232700,1.6221,1.6221,1.6219,1.6219
EURCAD,20050307,232800,1.6218,1.6220,1.6218,1.6220
EURCAD,20050307,232900,1.6220,1.6221,1.6220,1.6221
EURCAD,20050307,233000,1.6222,1.6223,1.6222,1.6223
EURCAD,20050307,233100,1.6224,1.6224,1.6224,1.6224
EURCAD,20050307,233200,1.6225,1.6227,1.6225,1.6227
EURCAD,20050307,233300,1.6226,1.6226,1.6223,1.6224
EURCAD,20050307,233400,1.6225,1.6225,1.6225,1.6225
EURCAD,20050307,233500,1.6225,1.6225,1.6225,1.6225
EURCAD,20050307,233600,1.6224,1.6225,1.6224,1.6224
EURCAD,20050307,233700,1.6225,1.6226,1.6225,1.6226
EURCAD,20050307,233800,1.6225,1.6227,1.6225,1.6227
EURCAD,20050307,233900,1.6228,1.6230,1.6228,1.6230
EURCAD,20050307,234000,1.6231,1.6232,1.6230,1.6231
EURCAD,20050307,234100,1.6234,1.6236,1.6232,1.6234
EURCAD,20050307,234200,1.6238,1.6240,1.6236,1.6236
EURCAD,20050307,234300,1.6237,1.6238,1.6237,1.6238
EURCAD,20050307,234400,1.6239,1.6239,1.6238,1.6238
EURCAD,20050307,234500,1.6238,1.6238,1.6238,1.6238
EURCAD,20050307,234600,1.6238,1.6238,1.6237,1.6237
EURCAD,20050307,234700,1.6236,1.6240,1.6236,1.6240
EURCAD,20050307,234800,1.6239,1.6239,1.6239,1.6239
EURCAD,20050307,234900,1.6240,1.6240,1.6240,1.6240
EURCAD,20050307,235000,1.6239,1.6239,1.6238,1.6238
EURCAD,20050307,235100,1.6237,1.6237,1.6233,1.6233
EURCAD,20050307,235200,1.6232,1.6233,1.6231,1.6233
EURCAD,20050307,235300,1.6234,1.6234,1.6234,1.6234
EURCAD,20050307,235400,1.6233,1.6233,1.6231,1.6231
EURCAD,20050307,235500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050307,235600,1.6230,1.6230,1.6230,1.6230
EURCAD,20050307,235700,1.6229,1.6229,1.6228,1.6229
EURCAD,20050307,235800,1.6230,1.6233,1.6230,1.6233
EURCAD,20050307,235900,1.6232,1.6233,1.6232,1.6232
EURCAD,20050308,000000,1.6231,1.6231,1.6231,1.6231
AUDUSD,20050307,000100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,000200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050307,000300,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,000400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,000500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,000600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,000700,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,000800,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050307,000900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,001900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,002000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050307,002100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,002800,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050307,002900,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050307,003000,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050307,003100,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050307,003200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,003300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,003400,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050307,003500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,003600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,003700,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050307,003800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,003900,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050307,004000,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050307,004100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,004200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,004300,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050307,004400,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050307,004500,0.7898,0.7901,0.7898,0.7901
AUDUSD,20050307,004600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,004700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,004800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,004900,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,005000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,005100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,005200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050307,005300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,005400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,005500,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050307,005600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,005700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,005800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050307,005900,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050307,010000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,010100,0.7897,0.7897,0.7894,0.7894
AUDUSD,20050307,010200,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050307,010300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,010400,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050307,010500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,010600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,010700,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050307,010800,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050307,010900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050307,011000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,011100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050307,011200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050307,011300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,011400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,011500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,011600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,011700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,011800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,011900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,012000,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,012100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,012200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,012300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050307,012400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,012500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,012600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,012700,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050307,012800,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050307,012900,0.7904,0.7906,0.7904,0.7906
AUDUSD,20050307,013000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,013100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050307,013200,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050307,013300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,013400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,013500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,013600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,013700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,013800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050307,013900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,014000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050307,014100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,014200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,014300,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050307,014400,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050307,014500,0.7900,0.7900,0.7897,0.7897
AUDUSD,20050307,014600,0.7896,0.7896,0.7894,0.7894
AUDUSD,20050307,014700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,014800,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050307,014900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,015000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,015100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,015200,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,015300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,015400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,015500,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,015600,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050307,015700,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,015800,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,015900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,020000,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050307,020100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050307,020200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,020300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,020400,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050307,020500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050307,020600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,020700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,020800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,020900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050307,021500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021600,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050307,021700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,021900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,022000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,022100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,022200,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050307,022300,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,022400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,022500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,022600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,022700,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,022800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,022900,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050307,023000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,023100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,023200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,023300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,023400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,023500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,023600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,023700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,023800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,023900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,024000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,024100,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050307,024200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,024300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,024400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,024500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,024600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,024700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,024800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,024900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025100,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050307,025200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,025700,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050307,025800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,025900,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050307,030000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,030100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,030200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,030300,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050307,030400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,030500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,030600,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050307,030700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,030800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,030900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,031000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,031100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,031700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,031800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,031900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,032600,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050307,032700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,032800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,032900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050307,033000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050307,033100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,033200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,033300,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050307,033400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,033500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,033600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,033700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,033800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,033900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,034000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,034100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,034200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,034300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050307,034400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,034500,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,034600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,034700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050307,034800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,034900,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050307,035000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,035100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,035200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,035300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,035400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,035500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,035600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,035700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,035800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,035900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,040000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,040100,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050307,040200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,040300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050307,040400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,040500,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,040600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,040700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,040800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,040900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,041200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,041300,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050307,041400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,041500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,041900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,042200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,042300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,042400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,042600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,042900,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050307,043000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,043100,0.7896,0.7900,0.7896,0.7899
AUDUSD,20050307,043200,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050307,043300,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050307,043400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050307,043500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050307,043600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,043700,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050307,043800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,043900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,044000,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050307,044100,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,044200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,044300,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050307,044400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,044500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,044600,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050307,044700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,044800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,044900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045000,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050307,045100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,045600,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050307,045700,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050307,045800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,045900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,050000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,050100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,050200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,050300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,050400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,050500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,050600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,050700,0.7894,0.7895,0.7893,0.7895
AUDUSD,20050307,050800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,050900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,051700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,051800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,051900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,052000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,052100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,052200,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,052300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,052900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,053900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,054000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,054100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,054200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054300,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050307,054400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,054900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,055000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,055100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,055200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,055300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,055400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,055500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,055600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,055700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,055800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,055900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,060400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,060500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,060600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,060800,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,060900,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050307,061000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061100,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,061200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,061300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,061400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,061900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,062000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,062100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,062200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,062300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,062400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,062500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,062600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,062700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,062800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,062900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,063000,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,063100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,063200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,063300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,063400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050307,063500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,063600,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050307,063700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,063800,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050307,063900,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050307,064000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,064100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,064200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,064300,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050307,064400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,064500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,064600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,064700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,064800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,064900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,065000,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,065100,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050307,065200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,065300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,065400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,065500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,065600,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,065700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,065800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,065900,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,070000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,070100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,070200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,070300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,070400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,070500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,070600,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,070700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,070800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,070900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,071000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,071900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,072700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,072800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,072900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,073000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,073100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,073200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,073300,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,073400,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,073500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,073600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,073700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,073800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,073900,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,074000,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,074100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,074200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,074300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,074400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,074500,0.7893,0.7895,0.7893,0.7895
AUDUSD,20050307,074600,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,074700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,074800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,074900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,075000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,075100,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050307,075200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,075300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,075400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,075500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,075600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,075700,0.7898,0.7898,0.7895,0.7896
AUDUSD,20050307,075800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050307,075900,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050307,080000,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050307,080100,0.7891,0.7896,0.7891,0.7896
AUDUSD,20050307,080200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,080300,0.7895,0.7896,0.7894,0.7896
AUDUSD,20050307,080400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,080500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,080600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,080700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050307,080800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050307,080900,0.7894,0.7895,0.7894,0.7894
AUDUSD,20050307,081000,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050307,081100,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,081200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050307,081300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,081400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050307,081500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,081600,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050307,081700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,081800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,081900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,082000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050307,082100,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050307,082200,0.7896,0.7896,0.7894,0.7894
AUDUSD,20050307,082300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050307,082400,0.7893,0.7895,0.7893,0.7895
AUDUSD,20050307,082500,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050307,082600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050307,082700,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050307,082800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,082900,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,083000,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050307,083100,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050307,083200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,083300,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,083400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,083500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,083600,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,083700,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050307,083800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,083900,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050307,084000,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050307,084100,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050307,084200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,084300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,084400,0.7893,0.7896,0.7893,0.7894
AUDUSD,20050307,084500,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050307,084600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,084700,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050307,084800,0.7896,0.7899,0.7896,0.7899
AUDUSD,20050307,084900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,085000,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050307,085100,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050307,085200,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050307,085300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050307,085400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050307,085500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050307,085600,0.7895,0.7895,0.7893,0.7894
AUDUSD,20050307,085700,0.7893,0.7893,0.7890,0.7891
AUDUSD,20050307,085800,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050307,085900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,090000,0.7891,0.7893,0.7891,0.7892
AUDUSD,20050307,090100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,090200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,090300,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050307,090400,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,090500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,090600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,090700,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,090800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050307,090900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,091000,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,091100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,091200,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,091300,0.7891,0.7893,0.7891,0.7892
AUDUSD,20050307,091400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,091500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050307,091600,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050307,091700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,091800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,091900,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050307,092000,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,092100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,092200,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,092300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,092400,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,092500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,092600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,092700,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,092800,0.7889,0.7889,0.7886,0.7887
AUDUSD,20050307,092900,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050307,093000,0.7885,0.7886,0.7884,0.7885
AUDUSD,20050307,093100,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050307,093200,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050307,093300,0.7886,0.7887,0.7885,0.7887
AUDUSD,20050307,093400,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050307,093500,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,093600,0.7887,0.7889,0.7887,0.7889
AUDUSD,20050307,093700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,093800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,093900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,094000,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050307,094100,0.7889,0.7890,0.7888,0.7889
AUDUSD,20050307,094200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,094300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,094400,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,094500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,094600,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050307,094700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,094800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,094900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050307,095000,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,095100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,095200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,095300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,095400,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050307,095500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050307,095600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050307,095700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,095800,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050307,095900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,100000,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050307,100100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,100200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,100300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,100400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050307,100500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,100600,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050307,100700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,100800,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050307,100900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,101000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050307,101100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050307,101200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050307,101300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050307,101400,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050307,101500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050307,101600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050307,101700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,101800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050307,101900,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050307,102000,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050307,102100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,102200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,102300,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050307,102400,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050307,102500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,102600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050307,102700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050307,102800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050307,102900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050307,103000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050307,103100,0.7885,0.7887,0.7885,0.7886
AUDUSD,20050307,103200,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050307,103300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050307,103400,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050307,103500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050307,103600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050307,103700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050307,103800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050307,103900,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050307,104000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,104100,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050307,104200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,104300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,104400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,104500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050307,104600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050307,104700,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050307,104800,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050307,104900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,105000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050307,105100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050307,105200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050307,105300,0.7888,0.7890,0.7888,0.7889
AUDUSD,20050307,105400,0.7889,0.7890,0.7888,0.7889
AUDUSD,20050307,105500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,105600,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050307,105700,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050307,105800,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050307,105900,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050307,110000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,110100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050307,110200,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050307,110300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,110400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,110500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050307,110600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,110700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,110800,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050307,110900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,111000,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050307,111100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050307,111200,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050307,111300,0.7889,0.7890,0.7888,0.7890
AUDUSD,20050307,111400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,111500,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050307,111600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,111700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,111800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,111900,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050307,112000,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,112100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050307,112200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050307,112300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,112400,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050307,112500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050307,112600,0.7889,0.7889,0.7887,0.7887
AUDUSD,20050307,112700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,112800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,112900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050307,113000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,113100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,113200,0.7888,0.7888,0.7886,0.7887
AUDUSD,20050307,113300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050307,113400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050307,113500,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050307,113600,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050307,113700,0.7887,0.7890,0.7887,0.7890
AUDUSD,20050307,113800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,113900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050307,114000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050307,114100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050307,114200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,114300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050307,114400,0.7891,0.7896,0.7891,0.7896
AUDUSD,20050307,114500,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050307,114600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,114700,0.7901,0.7903,0.7901,0.7902
AUDUSD,20050307,114800,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050307,114900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,115000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,115100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,115200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,115300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050307,115400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,115500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,115600,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050307,115700,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050307,115800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,115900,0.7905,0.7907,0.7905,0.7906
AUDUSD,20050307,120000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050307,120100,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050307,120200,0.7904,0.7904,0.7901,0.7901
AUDUSD,20050307,120300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,120400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,120500,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050307,120600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,120700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050307,120800,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050307,120900,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050307,121000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,121100,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050307,121200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,121300,0.7902,0.7903,0.7901,0.7903
AUDUSD,20050307,121400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050307,121500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050307,121600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,121700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050307,121800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,121900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,122000,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,122100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,122200,0.7902,0.7903,0.7901,0.7903
AUDUSD,20050307,122300,0.7903,0.7903,0.7901,0.7903
AUDUSD,20050307,122400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050307,122500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,122600,0.7903,0.7904,0.7902,0.7904
AUDUSD,20050307,122700,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050307,122800,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050307,122900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,123000,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050307,123100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050307,123200,0.7901,0.7903,0.7901,0.7901
AUDUSD,20050307,123300,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050307,123400,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050307,123500,0.7902,0.7903,0.7900,0.7900
AUDUSD,20050307,123600,0.7899,0.7903,0.7899,0.7902
AUDUSD,20050307,123700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050307,123800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,123900,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050307,124000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050307,124100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,124200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050307,124300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050307,124400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050307,124500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,124600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,124700,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050307,124800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,124900,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050307,125000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,125100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050307,125200,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050307,125300,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050307,125400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050307,125500,0.7901,0.7903,0.7901,0.7902
AUDUSD,20050307,125600,0.7903,0.7903,0.7901,0.7902
AUDUSD,20050307,125700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,125800,0.7903,0.7904,0.7902,0.7902
AUDUSD,20050307,125900,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050307,130000,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050307,130100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050307,130200,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050307,130300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,130400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050307,130500,0.7905,0.7906,0.7904,0.7906
AUDUSD,20050307,130600,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050307,130700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,130800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,130900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,131000,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050307,131100,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050307,131200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,131300,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050307,131400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,131500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,131600,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050307,131700,0.7908,0.7911,0.7908,0.7911
AUDUSD,20050307,131800,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050307,131900,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050307,132000,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050307,132100,0.7906,0.7907,0.7904,0.7904
AUDUSD,20050307,132200,0.7904,0.7904,0.7901,0.7901
AUDUSD,20050307,132300,0.7900,0.7901,0.7899,0.7900
AUDUSD,20050307,132400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050307,132500,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050307,132600,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050307,132700,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050307,132800,0.7901,0.7905,0.7901,0.7905
AUDUSD,20050307,132900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050307,133000,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050307,133100,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050307,133200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050307,133300,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050307,133400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050307,133500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050307,133600,0.7897,0.7897,0.7893,0.7893
AUDUSD,20050307,133700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050307,133800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050307,133900,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050307,134000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050307,134100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050307,134200,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050307,134300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050307,134400,0.7896,0.7899,0.7896,0.7899
AUDUSD,20050307,134500,0.7899,0.7902,0.7899,0.7902
AUDUSD,20050307,134600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050307,134700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050307,134800,0.7903,0.7904,0.7901,0.7904
AUDUSD,20050307,134900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050307,135000,0.7905,0.7906,0.7904,0.7904
AUDUSD,20050307,135100,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050307,135200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,135300,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050307,135400,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050307,135500,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050307,135600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,135700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050307,135800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,135900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,140000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,140100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050307,140200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050307,140300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,140400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,140500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050307,140600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,140700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,140800,0.7906,0.7908,0.7906,0.7907
AUDUSD,20050307,140900,0.7908,0.7910,0.7907,0.7910
AUDUSD,20050307,141000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050307,141100,0.7910,0.7911,0.7909,0.7911
AUDUSD,20050307,141200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,141300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050307,141400,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050307,141500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050307,141600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050307,141700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050307,141800,0.7905,0.7905,0.7903,0.7904
AUDUSD,20050307,141900,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050307,142000,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050307,142100,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050307,142200,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,142300,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050307,142400,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050307,142500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050307,142600,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050307,142700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050307,142800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,142900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,143000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050307,143100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,143200,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050307,143300,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050307,143400,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050307,143500,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050307,143600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050307,143700,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050307,143800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,143900,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050307,144000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050307,144100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050307,144200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,144300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050307,144400,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050307,144500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050307,144600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050307,144700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,144800,0.7908,0.7908,0.7906,0.7907
AUDUSD,20050307,144900,0.7907,0.7908,0.7906,0.7908
AUDUSD,20050307,145000,0.7908,0.7913,0.7908,0.7913
AUDUSD,20050307,145100,0.7914,0.7915,0.7913,0.7915
AUDUSD,20050307,145200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050307,145300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050307,145400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050307,145500,0.7913,0.7916,0.7913,0.7916
AUDUSD,20050307,145600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,145700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050307,145800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050307,145900,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050307,150000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050307,150100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050307,150200,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050307,150300,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050307,150400,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050307,150500,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050307,150600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,150700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050307,150800,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050307,150900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,151000,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050307,151100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050307,151200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050307,151300,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050307,151400,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050307,151500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,151600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,151700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050307,151800,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050307,151900,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050307,152000,0.7910,0.7911,0.7909,0.7910
AUDUSD,20050307,152100,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050307,152200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,152300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,152400,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050307,152500,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050307,152600,0.7906,0.7907,0.7905,0.7906
AUDUSD,20050307,152700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050307,152800,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050307,152900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,153000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050307,153100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,153200,0.7910,0.7911,0.7909,0.7909
AUDUSD,20050307,153300,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050307,153400,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050307,153500,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050307,153600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,153700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,153800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,153900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,154000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050307,154100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050307,154200,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050307,154300,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050307,154400,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050307,154500,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050307,154600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,154700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,154800,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050307,154900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,155000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,155100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,155200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,155300,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050307,155400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,155500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,155600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,155700,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050307,155800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,155900,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050307,160000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,160100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,160200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,160300,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050307,160400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050307,160500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050307,160600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050307,160700,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050307,160800,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050307,160900,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050307,161000,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050307,161100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050307,161200,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050307,161300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050307,161400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050307,161500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050307,161600,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050307,161700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,161800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,161900,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050307,162000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050307,162100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050307,162200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,162300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050307,162400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,162500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050307,162600,0.7912,0.7914,0.7912,0.7913
AUDUSD,20050307,162700,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050307,162800,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050307,162900,0.7914,0.7915,0.7913,0.7914
AUDUSD,20050307,163000,0.7914,0.7914,0.7911,0.7912
AUDUSD,20050307,163100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050307,163200,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050307,163300,0.7915,0.7915,0.7913,0.7913
AUDUSD,20050307,163400,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050307,163500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050307,163600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,163700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050307,163800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050307,163900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050307,164000,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050307,164100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050307,164200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050307,164300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050307,164400,0.7912,0.7913,0.7911,0.7912
AUDUSD,20050307,164500,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050307,164600,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050307,164700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050307,164800,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050307,164900,0.7914,0.7916,0.7914,0.7915
AUDUSD,20050307,165000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050307,165100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050307,165200,0.7916,0.7917,0.7915,0.7917
AUDUSD,20050307,165300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050307,165400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,165500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,165600,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050307,165700,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050307,165800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050307,165900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,170000,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050307,170100,0.7918,0.7918,0.7916,0.7917
AUDUSD,20050307,170200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,170300,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050307,170400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,170500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,170600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,170700,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050307,170800,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050307,170900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050307,171000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,171100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,171200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,171300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,171400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,171500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,171600,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,171700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,171800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,171900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,172000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,172100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,172200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,172300,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,172400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,172500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,172600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,172700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,172800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,172900,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050307,173000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,173100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,173200,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050307,173300,0.7920,0.7921,0.7919,0.7920
AUDUSD,20050307,173400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050307,173500,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050307,173600,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,173700,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050307,173800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050307,173900,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050307,174000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,174100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,174200,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,174300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,174400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,174500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,174600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,174700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,174800,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,174900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,175000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,175100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,175200,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050307,175300,0.7922,0.7924,0.7922,0.7923
AUDUSD,20050307,175400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050307,175500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,175600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,175700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,175800,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050307,175900,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050307,180000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,180100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,180200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,180300,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050307,180400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,180500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,180600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,180700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,180800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,180900,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050307,181000,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050307,181100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,181200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,181300,0.7921,0.7923,0.7920,0.7923
AUDUSD,20050307,181400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050307,181500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,181600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,181700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,181800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,181900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,182000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,182100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,182200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,182300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,182400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,182500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,182600,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050307,182700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050307,182800,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050307,182900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,183000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,183100,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050307,183200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,183300,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050307,183400,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050307,183500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,183600,0.7920,0.7921,0.7919,0.7921
AUDUSD,20050307,183700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,183800,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,183900,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050307,184000,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050307,184100,0.7919,0.7921,0.7919,0.7920
AUDUSD,20050307,184200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,184300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,184400,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050307,184500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,184600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,184700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,184800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,184900,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050307,185000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,185100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050307,185200,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050307,185300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,185400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,185500,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050307,185600,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050307,185700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,185800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,185900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,190000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,190100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,190200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,190300,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050307,190400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,190500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,190600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,190700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,190800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,190900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,191000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,191100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,191200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,191300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,191400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,191500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,191600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,191700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,191800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,191900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,192000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,192100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,192600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,192900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,193000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,193100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,193200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,193300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050307,193400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,193500,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050307,193600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,193700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,193800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,193900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,194000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,194100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050307,194200,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050307,194300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050307,194400,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050307,194500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050307,194600,0.7922,0.7924,0.7922,0.7922
AUDUSD,20050307,194700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,194800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,194900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,195000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,195100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,195200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,195300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,195400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,195500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050307,195600,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050307,195700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050307,195800,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050307,195900,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050307,200000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,200100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,200200,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,200300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,200400,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050307,200500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,200600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,200700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,200800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,200900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,201000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,201100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,201200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,201300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,201400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,201500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,201600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,201700,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050307,201800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,201900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,202000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,202100,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050307,202200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,202300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050307,202400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050307,202500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,202600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,202700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,202800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,202900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,203000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050307,203100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050307,203200,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050307,203300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,203400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,203500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,203600,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050307,203700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,203800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,203900,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050307,204000,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050307,204100,0.7918,0.7920,0.7918,0.7918
AUDUSD,20050307,204200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,204300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,204400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050307,204500,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,204600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,204700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,204800,0.7917,0.7919,0.7917,0.7918
AUDUSD,20050307,204900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050307,205000,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050307,205100,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050307,205200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,205300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,205400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,205500,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050307,205600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,205700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,205800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,205900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,210000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050307,210100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050307,210200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,210300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,210400,0.7918,0.7919,0.7917,0.7917
AUDUSD,20050307,210500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,210600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,210700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050307,210800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050307,210900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,211000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,211100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,211200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,211300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,211400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,211500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,211600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050307,211700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,211800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,211900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,212000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,212100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050307,212200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,212300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,212400,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050307,212500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,212600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,212700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,212800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,212900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050307,213000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050307,213100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,213200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,213300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,213400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,213500,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050307,213600,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050307,213700,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050307,213800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,213900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,214000,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050307,214100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050307,214200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050307,214300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050307,214400,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050307,214500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050307,214600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050307,214700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,214800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,214900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,215000,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050307,215100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050307,215200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050307,215300,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050307,215400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,215500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,215600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,215700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,215800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,215900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,220000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,220100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,220200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,220300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,220400,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050307,220500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,220600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050307,220700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,220800,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050307,220900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050307,221300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,221400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050307,221500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,221900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222500,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050307,222600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,222700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,222800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,222900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050307,223000,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050307,223100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050307,223200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,223300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,223400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,223500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,223600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,223700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050307,223800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,223900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050307,224300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,224400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050307,224700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050307,224800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,224900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,225000,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050307,225100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050307,225200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050307,225300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050307,225400,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050307,225500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,225600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050307,225700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050307,225800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,225900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050307,230000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,230100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,230200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,230300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050307,230400,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050307,230500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,230600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050307,230700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050307,230800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050307,230900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050307,231000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050307,231100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,231200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,231300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050307,231400,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050307,231500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050307,231600,0.7921,0.7921,0.7917,0.7917
AUDUSD,20050307,231700,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,231800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,231900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,232000,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050307,232100,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050307,232200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,232300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,232400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,232500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,232600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,232700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,232800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050307,232900,0.7915,0.7915,0.7913,0.7914
AUDUSD,20050307,233000,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050307,233100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050307,233200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050307,233300,0.7916,0.7917,0.7914,0.7914
AUDUSD,20050307,233400,0.7915,0.7915,0.7913,0.7914
AUDUSD,20050307,233500,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050307,233600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,233700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050307,233800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050307,233900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,234000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,234100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,234200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,234300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050307,234400,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050307,234500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,234600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,234700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,234800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,234900,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050307,235000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050307,235100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050307,235200,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050307,235300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050307,235400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050307,235500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050307,235600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050307,235700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050307,235800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050307,235900,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050308,000000,0.7914,0.7915,0.7914,0.7915
AUDJPY,20050307,000100,82.70,82.70,82.70,82.70
AUDJPY,20050307,000200,82.71,82.71,82.70,82.70
AUDJPY,20050307,000300,82.70,82.70,82.68,82.68
AUDJPY,20050307,000400,82.69,82.69,82.69,82.69
AUDJPY,20050307,000500,82.69,82.69,82.69,82.69
AUDJPY,20050307,000600,82.68,82.68,82.68,82.68
AUDJPY,20050307,000700,82.68,82.69,82.68,82.69
AUDJPY,20050307,000800,82.68,82.70,82.68,82.70
AUDJPY,20050307,000900,82.69,82.69,82.68,82.69
AUDJPY,20050307,001000,82.69,82.69,82.68,82.69
AUDJPY,20050307,001100,82.68,82.68,82.68,82.68
AUDJPY,20050307,001200,82.68,82.68,82.68,82.68
AUDJPY,20050307,001300,82.69,82.69,82.68,82.68
AUDJPY,20050307,001400,82.68,82.68,82.67,82.68
AUDJPY,20050307,001500,82.67,82.67,82.67,82.67
AUDJPY,20050307,001600,82.67,82.68,82.67,82.68
AUDJPY,20050307,001700,82.68,82.68,82.67,82.67
AUDJPY,20050307,001800,82.67,82.67,82.67,82.67
AUDJPY,20050307,001900,82.67,82.67,82.67,82.67
AUDJPY,20050307,002000,82.67,82.67,82.67,82.67
AUDJPY,20050307,002100,82.67,82.68,82.67,82.68
AUDJPY,20050307,002200,82.67,82.67,82.67,82.67
AUDJPY,20050307,002300,82.67,82.67,82.67,82.67
AUDJPY,20050307,002400,82.66,82.66,82.66,82.66
AUDJPY,20050307,002500,82.66,82.66,82.66,82.66
AUDJPY,20050307,002600,82.67,82.67,82.66,82.66
AUDJPY,20050307,002700,82.67,82.67,82.66,82.66
AUDJPY,20050307,002800,82.66,82.67,82.66,82.66
AUDJPY,20050307,002900,82.65,82.67,82.65,82.67
AUDJPY,20050307,003000,82.67,82.69,82.67,82.69
AUDJPY,20050307,003100,82.69,82.69,82.69,82.69
AUDJPY,20050307,003200,82.68,82.68,82.67,82.67
AUDJPY,20050307,003300,82.66,82.66,82.64,82.64
AUDJPY,20050307,003400,82.63,82.64,82.62,82.64
AUDJPY,20050307,003500,82.65,82.66,82.65,82.65
AUDJPY,20050307,003600,82.65,82.65,82.65,82.65
AUDJPY,20050307,003700,82.64,82.64,82.63,82.63
AUDJPY,20050307,003800,82.64,82.64,82.63,82.63
AUDJPY,20050307,003900,82.63,82.63,82.62,82.63
AUDJPY,20050307,004000,82.64,82.64,82.64,82.64
AUDJPY,20050307,004100,82.64,82.64,82.64,82.64
AUDJPY,20050307,004200,82.64,82.64,82.64,82.64
AUDJPY,20050307,004300,82.64,82.65,82.64,82.64
AUDJPY,20050307,004400,82.65,82.65,82.64,82.64
AUDJPY,20050307,004500,82.63,82.65,82.62,82.65
AUDJPY,20050307,004600,82.65,82.65,82.65,82.65
AUDJPY,20050307,004700,82.64,82.64,82.64,82.64
AUDJPY,20050307,004800,82.63,82.64,82.63,82.64
AUDJPY,20050307,004900,82.63,82.64,82.63,82.64
AUDJPY,20050307,005000,82.63,82.63,82.63,82.63
AUDJPY,20050307,005100,82.62,82.63,82.62,82.63
AUDJPY,20050307,005200,82.64,82.64,82.64,82.64
AUDJPY,20050307,005300,82.64,82.64,82.64,82.64
AUDJPY,20050307,005400,82.65,82.65,82.64,82.64
AUDJPY,20050307,005500,82.64,82.64,82.64,82.64
AUDJPY,20050307,005600,82.64,82.64,82.64,82.64
AUDJPY,20050307,005700,82.63,82.63,82.63,82.63
AUDJPY,20050307,005800,82.62,82.62,82.62,82.62
AUDJPY,20050307,005900,82.62,82.62,82.61,82.61
AUDJPY,20050307,010000,82.62,82.63,82.62,82.63
AUDJPY,20050307,010100,82.62,82.62,82.59,82.59
AUDJPY,20050307,010200,82.60,82.61,82.60,82.60
AUDJPY,20050307,010300,82.59,82.61,82.59,82.61
AUDJPY,20050307,010400,82.60,82.61,82.60,82.61
AUDJPY,20050307,010500,82.62,82.62,82.59,82.59
AUDJPY,20050307,010600,82.58,82.59,82.58,82.59
AUDJPY,20050307,010700,82.60,82.60,82.59,82.59
AUDJPY,20050307,010800,82.59,82.59,82.59,82.59
AUDJPY,20050307,010900,82.59,82.59,82.59,82.59
AUDJPY,20050307,011000,82.60,82.60,82.59,82.60
AUDJPY,20050307,011100,82.60,82.61,82.60,82.61
AUDJPY,20050307,011200,82.61,82.62,82.61,82.61
AUDJPY,20050307,011300,82.61,82.61,82.61,82.61
AUDJPY,20050307,011400,82.60,82.61,82.60,82.61
AUDJPY,20050307,011500,82.61,82.61,82.61,82.61
AUDJPY,20050307,011600,82.62,82.62,82.61,82.61
AUDJPY,20050307,011700,82.61,82.61,82.60,82.61
AUDJPY,20050307,011800,82.61,82.61,82.60,82.60
AUDJPY,20050307,011900,82.60,82.60,82.60,82.60
AUDJPY,20050307,012000,82.61,82.61,82.61,82.61
AUDJPY,20050307,012100,82.61,82.61,82.61,82.61
AUDJPY,20050307,012200,82.62,82.63,82.62,82.62
AUDJPY,20050307,012300,82.61,82.64,82.61,82.64
AUDJPY,20050307,012400,82.65,82.66,82.65,82.66
AUDJPY,20050307,012500,82.65,82.65,82.65,82.65
AUDJPY,20050307,012600,82.65,82.65,82.64,82.64
AUDJPY,20050307,012700,82.65,82.67,82.65,82.66
AUDJPY,20050307,012800,82.67,82.67,82.67,82.67
AUDJPY,20050307,012900,82.68,82.70,82.68,82.70
AUDJPY,20050307,013000,82.70,82.70,82.70,82.70
AUDJPY,20050307,013100,82.69,82.69,82.69,82.69
AUDJPY,20050307,013200,82.70,82.71,82.70,82.70
AUDJPY,20050307,013300,82.71,82.71,82.70,82.71
AUDJPY,20050307,013400,82.70,82.70,82.68,82.68
AUDJPY,20050307,013500,82.67,82.67,82.67,82.67
AUDJPY,20050307,013600,82.68,82.68,82.68,82.68
AUDJPY,20050307,013700,82.68,82.69,82.68,82.69
AUDJPY,20050307,013800,82.69,82.69,82.68,82.68
AUDJPY,20050307,013900,82.67,82.67,82.66,82.67
AUDJPY,20050307,014000,82.67,82.67,82.67,82.67
AUDJPY,20050307,014100,82.66,82.67,82.66,82.66
AUDJPY,20050307,014200,82.66,82.66,82.66,82.66
AUDJPY,20050307,014300,82.67,82.67,82.64,82.64
AUDJPY,20050307,014400,82.65,82.65,82.63,82.63
AUDJPY,20050307,014500,82.62,82.62,82.61,82.61
AUDJPY,20050307,014600,82.60,82.60,82.56,82.56
AUDJPY,20050307,014700,82.57,82.59,82.56,82.59
AUDJPY,20050307,014800,82.58,82.58,82.56,82.56
AUDJPY,20050307,014900,82.57,82.58,82.57,82.58
AUDJPY,20050307,015000,82.58,82.59,82.58,82.59
AUDJPY,20050307,015100,82.60,82.60,82.60,82.60
AUDJPY,20050307,015200,82.61,82.61,82.61,82.61
AUDJPY,20050307,015300,82.61,82.61,82.61,82.61
AUDJPY,20050307,015400,82.62,82.62,82.62,82.62
AUDJPY,20050307,015500,82.62,82.64,82.62,82.64
AUDJPY,20050307,015600,82.65,82.66,82.65,82.66
AUDJPY,20050307,015700,82.66,82.66,82.64,82.64
AUDJPY,20050307,015800,82.65,82.65,82.64,82.64
AUDJPY,20050307,015900,82.63,82.64,82.63,82.63
AUDJPY,20050307,020000,82.64,82.64,82.62,82.62
AUDJPY,20050307,020100,82.62,82.62,82.62,82.62
AUDJPY,20050307,020200,82.62,82.62,82.62,82.62
AUDJPY,20050307,020300,82.63,82.63,82.62,82.62
AUDJPY,20050307,020400,82.63,82.64,82.63,82.64
AUDJPY,20050307,020500,82.65,82.67,82.65,82.67
AUDJPY,20050307,020600,82.67,82.67,82.67,82.67
AUDJPY,20050307,020700,82.67,82.67,82.67,82.67
AUDJPY,20050307,020800,82.67,82.67,82.66,82.66
AUDJPY,20050307,020900,82.66,82.66,82.66,82.66
AUDJPY,20050307,021000,82.66,82.66,82.66,82.66
AUDJPY,20050307,021100,82.66,82.66,82.66,82.66
AUDJPY,20050307,021200,82.65,82.66,82.64,82.64
AUDJPY,20050307,021300,82.65,82.65,82.64,82.64
AUDJPY,20050307,021400,82.65,82.65,82.64,82.64
AUDJPY,20050307,021500,82.64,82.64,82.64,82.64
AUDJPY,20050307,021600,82.63,82.63,82.63,82.63
AUDJPY,20050307,021700,82.63,82.63,82.63,82.63
AUDJPY,20050307,021800,82.63,82.63,82.63,82.63
AUDJPY,20050307,021900,82.64,82.64,82.63,82.64
AUDJPY,20050307,022000,82.64,82.64,82.63,82.63
AUDJPY,20050307,022100,82.64,82.64,82.63,82.63
AUDJPY,20050307,022200,82.62,82.62,82.62,82.62
AUDJPY,20050307,022300,82.61,82.61,82.61,82.61
AUDJPY,20050307,022400,82.62,82.62,82.61,82.62
AUDJPY,20050307,022500,82.62,82.63,82.62,82.63
AUDJPY,20050307,022600,82.63,82.63,82.63,82.63
AUDJPY,20050307,022700,82.63,82.63,82.62,82.62
AUDJPY,20050307,022800,82.62,82.63,82.62,82.63
AUDJPY,20050307,022900,82.64,82.64,82.63,82.63
AUDJPY,20050307,023000,82.64,82.65,82.64,82.65
AUDJPY,20050307,023100,82.65,82.65,82.65,82.65
AUDJPY,20050307,023200,82.66,82.66,82.66,82.66
AUDJPY,20050307,023300,82.66,82.66,82.66,82.66
AUDJPY,20050307,023400,82.66,82.67,82.66,82.67
AUDJPY,20050307,023500,82.68,82.68,82.67,82.67
AUDJPY,20050307,023600,82.67,82.67,82.67,82.67
AUDJPY,20050307,023700,82.68,82.68,82.67,82.67
AUDJPY,20050307,023800,82.68,82.68,82.68,82.68
AUDJPY,20050307,023900,82.68,82.68,82.67,82.67
AUDJPY,20050307,024000,82.67,82.67,82.67,82.67
AUDJPY,20050307,024100,82.67,82.67,82.67,82.67
AUDJPY,20050307,024200,82.67,82.67,82.67,82.67
AUDJPY,20050307,024300,82.68,82.68,82.68,82.68
AUDJPY,20050307,024400,82.67,82.67,82.67,82.67
AUDJPY,20050307,024500,82.67,82.67,82.67,82.67
AUDJPY,20050307,024600,82.67,82.67,82.67,82.67
AUDJPY,20050307,024700,82.67,82.67,82.67,82.67
AUDJPY,20050307,024800,82.67,82.67,82.66,82.67
AUDJPY,20050307,024900,82.66,82.66,82.65,82.65
AUDJPY,20050307,025000,82.65,82.65,82.65,82.65
AUDJPY,20050307,025100,82.66,82.66,82.65,82.65
AUDJPY,20050307,025200,82.65,82.65,82.65,82.65
AUDJPY,20050307,025300,82.66,82.66,82.66,82.66
AUDJPY,20050307,025400,82.66,82.66,82.66,82.66
AUDJPY,20050307,025500,82.66,82.66,82.66,82.66
AUDJPY,20050307,025600,82.66,82.66,82.66,82.66
AUDJPY,20050307,025700,82.66,82.67,82.66,82.67
AUDJPY,20050307,025800,82.68,82.68,82.68,82.68
AUDJPY,20050307,025900,82.68,82.69,82.68,82.69
AUDJPY,20050307,030000,82.69,82.70,82.69,82.70
AUDJPY,20050307,030100,82.70,82.70,82.70,82.70
AUDJPY,20050307,030200,82.70,82.70,82.70,82.70
AUDJPY,20050307,030300,82.71,82.71,82.71,82.71
AUDJPY,20050307,030400,82.71,82.71,82.71,82.71
AUDJPY,20050307,030500,82.71,82.71,82.71,82.71
AUDJPY,20050307,030600,82.71,82.71,82.71,82.71
AUDJPY,20050307,030700,82.71,82.71,82.71,82.71
AUDJPY,20050307,030800,82.71,82.71,82.71,82.71
AUDJPY,20050307,030900,82.71,82.71,82.71,82.71
AUDJPY,20050307,031000,82.71,82.71,82.71,82.71
AUDJPY,20050307,031100,82.72,82.72,82.72,82.72
AUDJPY,20050307,031200,82.72,82.73,82.72,82.73
AUDJPY,20050307,031300,82.73,82.73,82.73,82.73
AUDJPY,20050307,031400,82.73,82.73,82.73,82.73
AUDJPY,20050307,031500,82.73,82.73,82.73,82.73
AUDJPY,20050307,031600,82.73,82.73,82.73,82.73
AUDJPY,20050307,031700,82.72,82.72,82.72,82.72
AUDJPY,20050307,031800,82.72,82.72,82.72,82.72
AUDJPY,20050307,031900,82.72,82.72,82.72,82.72
AUDJPY,20050307,032000,82.72,82.72,82.72,82.72
AUDJPY,20050307,032100,82.72,82.72,82.72,82.72
AUDJPY,20050307,032200,82.72,82.72,82.71,82.71
AUDJPY,20050307,032300,82.71,82.72,82.71,82.72
AUDJPY,20050307,032400,82.73,82.74,82.73,82.74
AUDJPY,20050307,032500,82.74,82.74,82.73,82.73
AUDJPY,20050307,032600,82.74,82.74,82.73,82.73
AUDJPY,20050307,032700,82.74,82.74,82.73,82.73
AUDJPY,20050307,032800,82.74,82.75,82.74,82.75
AUDJPY,20050307,032900,82.75,82.75,82.75,82.75
AUDJPY,20050307,033000,82.74,82.74,82.74,82.74
AUDJPY,20050307,033100,82.74,82.74,82.74,82.74
AUDJPY,20050307,033200,82.74,82.74,82.74,82.74
AUDJPY,20050307,033300,82.74,82.75,82.74,82.75
AUDJPY,20050307,033400,82.74,82.74,82.74,82.74
AUDJPY,20050307,033500,82.74,82.75,82.74,82.75
AUDJPY,20050307,033600,82.74,82.74,82.72,82.73
AUDJPY,20050307,033700,82.72,82.72,82.72,82.72
AUDJPY,20050307,033800,82.73,82.73,82.72,82.72
AUDJPY,20050307,033900,82.72,82.72,82.72,82.72
AUDJPY,20050307,034000,82.72,82.73,82.72,82.73
AUDJPY,20050307,034100,82.73,82.74,82.73,82.74
AUDJPY,20050307,034200,82.74,82.74,82.74,82.74
AUDJPY,20050307,034300,82.74,82.74,82.74,82.74
AUDJPY,20050307,034400,82.73,82.73,82.72,82.72
AUDJPY,20050307,034500,82.72,82.72,82.72,82.72
AUDJPY,20050307,034600,82.73,82.74,82.73,82.74
AUDJPY,20050307,034700,82.75,82.75,82.74,82.74
AUDJPY,20050307,034800,82.73,82.73,82.73,82.73
AUDJPY,20050307,034900,82.73,82.73,82.73,82.73
AUDJPY,20050307,035000,82.72,82.72,82.72,82.72
AUDJPY,20050307,035100,82.72,82.73,82.72,82.73
AUDJPY,20050307,035200,82.73,82.75,82.73,82.75
AUDJPY,20050307,035300,82.76,82.76,82.75,82.75
AUDJPY,20050307,035400,82.76,82.76,82.75,82.76
AUDJPY,20050307,035500,82.76,82.76,82.76,82.76
AUDJPY,20050307,035600,82.76,82.76,82.76,82.76
AUDJPY,20050307,035700,82.76,82.76,82.76,82.76
AUDJPY,20050307,035800,82.75,82.76,82.75,82.76
AUDJPY,20050307,035900,82.76,82.76,82.76,82.76
AUDJPY,20050307,040000,82.75,82.75,82.75,82.75
AUDJPY,20050307,040100,82.75,82.75,82.74,82.74
AUDJPY,20050307,040200,82.73,82.74,82.73,82.74
AUDJPY,20050307,040300,82.74,82.74,82.73,82.74
AUDJPY,20050307,040400,82.75,82.75,82.73,82.73
AUDJPY,20050307,040500,82.74,82.75,82.74,82.75
AUDJPY,20050307,040600,82.74,82.75,82.74,82.75
AUDJPY,20050307,040700,82.75,82.75,82.75,82.75
AUDJPY,20050307,040800,82.74,82.75,82.74,82.74
AUDJPY,20050307,040900,82.73,82.74,82.73,82.73
AUDJPY,20050307,041000,82.73,82.73,82.72,82.72
AUDJPY,20050307,041100,82.72,82.72,82.72,82.72
AUDJPY,20050307,041200,82.71,82.71,82.71,82.71
AUDJPY,20050307,041300,82.71,82.71,82.71,82.71
AUDJPY,20050307,041400,82.71,82.71,82.70,82.71
AUDJPY,20050307,041500,82.70,82.70,82.70,82.70
AUDJPY,20050307,041600,82.70,82.70,82.70,82.70
AUDJPY,20050307,041700,82.70,82.70,82.70,82.70
AUDJPY,20050307,041800,82.70,82.70,82.70,82.70
AUDJPY,20050307,041900,82.70,82.70,82.70,82.70
AUDJPY,20050307,042000,82.70,82.71,82.70,82.71
AUDJPY,20050307,042100,82.70,82.70,82.70,82.70
AUDJPY,20050307,042200,82.71,82.71,82.71,82.71
AUDJPY,20050307,042300,82.71,82.72,82.71,82.72
AUDJPY,20050307,042400,82.72,82.72,82.72,82.72
AUDJPY,20050307,042500,82.72,82.72,82.72,82.72
AUDJPY,20050307,042600,82.73,82.74,82.73,82.74
AUDJPY,20050307,042700,82.73,82.73,82.73,82.73
AUDJPY,20050307,042800,82.73,82.74,82.71,82.71
AUDJPY,20050307,042900,82.72,82.73,82.72,82.73
AUDJPY,20050307,043000,82.74,82.75,82.74,82.74
AUDJPY,20050307,043100,82.73,82.78,82.73,82.76
AUDJPY,20050307,043200,82.75,82.76,82.74,82.76
AUDJPY,20050307,043300,82.75,82.78,82.75,82.78
AUDJPY,20050307,043400,82.79,82.80,82.78,82.78
AUDJPY,20050307,043500,82.77,82.78,82.77,82.78
AUDJPY,20050307,043600,82.79,82.79,82.78,82.78
AUDJPY,20050307,043700,82.77,82.77,82.75,82.75
AUDJPY,20050307,043800,82.74,82.74,82.74,82.74
AUDJPY,20050307,043900,82.73,82.74,82.73,82.74
AUDJPY,20050307,044000,82.73,82.73,82.72,82.72
AUDJPY,20050307,044100,82.72,82.72,82.72,82.72
AUDJPY,20050307,044200,82.73,82.73,82.72,82.72
AUDJPY,20050307,044300,82.73,82.74,82.73,82.74
AUDJPY,20050307,044400,82.73,82.73,82.73,82.73
AUDJPY,20050307,044500,82.72,82.73,82.72,82.73
AUDJPY,20050307,044600,82.72,82.73,82.72,82.72
AUDJPY,20050307,044700,82.72,82.72,82.72,82.72
AUDJPY,20050307,044800,82.73,82.73,82.73,82.73
AUDJPY,20050307,044900,82.73,82.74,82.72,82.72
AUDJPY,20050307,045000,82.71,82.71,82.71,82.71
AUDJPY,20050307,045100,82.70,82.71,82.70,82.71
AUDJPY,20050307,045200,82.71,82.71,82.71,82.71
AUDJPY,20050307,045300,82.71,82.71,82.70,82.70
AUDJPY,20050307,045400,82.69,82.69,82.69,82.69
AUDJPY,20050307,045500,82.68,82.69,82.68,82.69
AUDJPY,20050307,045600,82.69,82.69,82.68,82.69
AUDJPY,20050307,045700,82.69,82.69,82.69,82.69
AUDJPY,20050307,045800,82.68,82.68,82.68,82.68
AUDJPY,20050307,045900,82.68,82.69,82.68,82.69
AUDJPY,20050307,050000,82.68,82.68,82.67,82.68
AUDJPY,20050307,050100,82.67,82.67,82.66,82.66
AUDJPY,20050307,050200,82.67,82.67,82.67,82.67
AUDJPY,20050307,050300,82.68,82.68,82.68,82.68
AUDJPY,20050307,050400,82.68,82.68,82.68,82.68
AUDJPY,20050307,050500,82.68,82.68,82.68,82.68
AUDJPY,20050307,050600,82.68,82.68,82.67,82.67
AUDJPY,20050307,050700,82.68,82.69,82.67,82.69
AUDJPY,20050307,050800,82.69,82.69,82.69,82.69
AUDJPY,20050307,050900,82.69,82.69,82.69,82.69
AUDJPY,20050307,051000,82.68,82.68,82.68,82.68
AUDJPY,20050307,051100,82.67,82.68,82.67,82.68
AUDJPY,20050307,051200,82.67,82.67,82.66,82.66
AUDJPY,20050307,051300,82.65,82.67,82.65,82.67
AUDJPY,20050307,051400,82.68,82.68,82.67,82.67
AUDJPY,20050307,051500,82.68,82.68,82.67,82.67
AUDJPY,20050307,051600,82.67,82.67,82.67,82.67
AUDJPY,20050307,051700,82.67,82.67,82.67,82.67
AUDJPY,20050307,051800,82.68,82.68,82.67,82.67
AUDJPY,20050307,051900,82.67,82.67,82.67,82.67
AUDJPY,20050307,052000,82.68,82.68,82.68,82.68
AUDJPY,20050307,052100,82.68,82.69,82.68,82.69
AUDJPY,20050307,052200,82.69,82.69,82.69,82.69
AUDJPY,20050307,052300,82.69,82.70,82.69,82.70
AUDJPY,20050307,052400,82.70,82.70,82.70,82.70
AUDJPY,20050307,052500,82.71,82.71,82.71,82.71
AUDJPY,20050307,052600,82.71,82.71,82.71,82.71
AUDJPY,20050307,052700,82.71,82.71,82.71,82.71
AUDJPY,20050307,052800,82.72,82.72,82.72,82.72
AUDJPY,20050307,052900,82.72,82.72,82.71,82.71
AUDJPY,20050307,053000,82.71,82.71,82.71,82.71
AUDJPY,20050307,053100,82.72,82.72,82.72,82.72
AUDJPY,20050307,053200,82.72,82.72,82.72,82.72
AUDJPY,20050307,053300,82.72,82.72,82.72,82.72
AUDJPY,20050307,053400,82.72,82.72,82.72,82.72
AUDJPY,20050307,053500,82.72,82.72,82.72,82.72
AUDJPY,20050307,053600,82.72,82.72,82.72,82.72
AUDJPY,20050307,053700,82.72,82.72,82.71,82.71
AUDJPY,20050307,053800,82.71,82.71,82.71,82.71
AUDJPY,20050307,053900,82.71,82.72,82.71,82.72
AUDJPY,20050307,054000,82.72,82.72,82.72,82.72
AUDJPY,20050307,054100,82.73,82.73,82.72,82.72
AUDJPY,20050307,054200,82.72,82.72,82.72,82.72
AUDJPY,20050307,054300,82.72,82.72,82.72,82.72
AUDJPY,20050307,054400,82.71,82.72,82.71,82.72
AUDJPY,20050307,054500,82.72,82.72,82.72,82.72
AUDJPY,20050307,054600,82.72,82.72,82.72,82.72
AUDJPY,20050307,054700,82.72,82.72,82.72,82.72
AUDJPY,20050307,054800,82.72,82.72,82.72,82.72
AUDJPY,20050307,054900,82.72,82.72,82.72,82.72
AUDJPY,20050307,055000,82.72,82.72,82.72,82.72
AUDJPY,20050307,055100,82.73,82.73,82.73,82.73
AUDJPY,20050307,055200,82.73,82.73,82.72,82.73
AUDJPY,20050307,055300,82.73,82.73,82.73,82.73
AUDJPY,20050307,055400,82.74,82.74,82.74,82.74
AUDJPY,20050307,055500,82.73,82.73,82.73,82.73
AUDJPY,20050307,055600,82.72,82.73,82.72,82.72
AUDJPY,20050307,055700,82.72,82.72,82.72,82.72
AUDJPY,20050307,055800,82.71,82.71,82.71,82.71
AUDJPY,20050307,055900,82.71,82.72,82.71,82.72
AUDJPY,20050307,060000,82.72,82.72,82.72,82.72
AUDJPY,20050307,060100,82.71,82.71,82.71,82.71
AUDJPY,20050307,060200,82.72,82.72,82.72,82.72
AUDJPY,20050307,060300,82.71,82.72,82.71,82.72
AUDJPY,20050307,060400,82.72,82.72,82.72,82.72
AUDJPY,20050307,060500,82.72,82.73,82.72,82.73
AUDJPY,20050307,060600,82.73,82.73,82.72,82.72
AUDJPY,20050307,060700,82.73,82.73,82.72,82.72
AUDJPY,20050307,060800,82.73,82.73,82.73,82.73
AUDJPY,20050307,060900,82.74,82.74,82.73,82.73
AUDJPY,20050307,061000,82.74,82.74,82.74,82.74
AUDJPY,20050307,061100,82.74,82.74,82.74,82.74
AUDJPY,20050307,061200,82.74,82.74,82.74,82.74
AUDJPY,20050307,061300,82.74,82.74,82.74,82.74
AUDJPY,20050307,061400,82.74,82.74,82.74,82.74
AUDJPY,20050307,061500,82.74,82.74,82.74,82.74
AUDJPY,20050307,061600,82.74,82.74,82.74,82.74
AUDJPY,20050307,061700,82.74,82.75,82.74,82.75
AUDJPY,20050307,061800,82.75,82.75,82.75,82.75
AUDJPY,20050307,061900,82.75,82.75,82.75,82.75
AUDJPY,20050307,062000,82.75,82.75,82.75,82.75
AUDJPY,20050307,062100,82.75,82.75,82.75,82.75
AUDJPY,20050307,062200,82.74,82.74,82.74,82.74
AUDJPY,20050307,062300,82.74,82.74,82.74,82.74
AUDJPY,20050307,062400,82.73,82.74,82.72,82.72
AUDJPY,20050307,062500,82.71,82.72,82.71,82.72
AUDJPY,20050307,062600,82.72,82.72,82.72,82.72
AUDJPY,20050307,062700,82.72,82.72,82.72,82.72
AUDJPY,20050307,062800,82.72,82.72,82.72,82.72
AUDJPY,20050307,062900,82.72,82.72,82.72,82.72
AUDJPY,20050307,063000,82.71,82.72,82.71,82.71
AUDJPY,20050307,063100,82.70,82.70,82.69,82.69
AUDJPY,20050307,063200,82.68,82.69,82.68,82.69
AUDJPY,20050307,063300,82.70,82.71,82.70,82.71
AUDJPY,20050307,063400,82.72,82.72,82.71,82.71
AUDJPY,20050307,063500,82.72,82.72,82.72,82.72
AUDJPY,20050307,063600,82.72,82.72,82.72,82.72
AUDJPY,20050307,063700,82.71,82.72,82.71,82.72
AUDJPY,20050307,063800,82.71,82.71,82.70,82.70
AUDJPY,20050307,063900,82.70,82.70,82.70,82.70
AUDJPY,20050307,064000,82.70,82.70,82.70,82.70
AUDJPY,20050307,064100,82.70,82.70,82.69,82.69
AUDJPY,20050307,064200,82.69,82.70,82.68,82.70
AUDJPY,20050307,064300,82.69,82.69,82.69,82.69
AUDJPY,20050307,064400,82.69,82.69,82.69,82.69
AUDJPY,20050307,064500,82.69,82.69,82.69,82.69
AUDJPY,20050307,064600,82.69,82.69,82.69,82.69
AUDJPY,20050307,064700,82.69,82.69,82.69,82.69
AUDJPY,20050307,064800,82.69,82.69,82.68,82.68
AUDJPY,20050307,064900,82.69,82.69,82.69,82.69
AUDJPY,20050307,065000,82.68,82.68,82.67,82.67
AUDJPY,20050307,065100,82.68,82.68,82.67,82.67
AUDJPY,20050307,065200,82.67,82.68,82.67,82.68
AUDJPY,20050307,065300,82.69,82.69,82.69,82.69
AUDJPY,20050307,065400,82.70,82.71,82.70,82.71
AUDJPY,20050307,065500,82.70,82.71,82.69,82.71
AUDJPY,20050307,065600,82.72,82.72,82.70,82.70
AUDJPY,20050307,065700,82.71,82.71,82.70,82.71
AUDJPY,20050307,065800,82.72,82.72,82.72,82.72
AUDJPY,20050307,065900,82.72,82.72,82.71,82.71
AUDJPY,20050307,070000,82.71,82.71,82.71,82.71
AUDJPY,20050307,070100,82.71,82.71,82.71,82.71
AUDJPY,20050307,070200,82.70,82.70,82.70,82.70
AUDJPY,20050307,070300,82.71,82.72,82.71,82.72
AUDJPY,20050307,070400,82.72,82.72,82.72,82.72
AUDJPY,20050307,070500,82.71,82.72,82.71,82.72
AUDJPY,20050307,070600,82.71,82.71,82.70,82.70
AUDJPY,20050307,070700,82.71,82.71,82.71,82.71
AUDJPY,20050307,070800,82.71,82.72,82.71,82.72
AUDJPY,20050307,070900,82.73,82.74,82.73,82.74
AUDJPY,20050307,071000,82.75,82.75,82.75,82.75
AUDJPY,20050307,071100,82.75,82.75,82.75,82.75
AUDJPY,20050307,071200,82.75,82.75,82.74,82.75
AUDJPY,20050307,071300,82.75,82.75,82.75,82.75
AUDJPY,20050307,071400,82.75,82.75,82.75,82.75
AUDJPY,20050307,071500,82.74,82.74,82.74,82.74
AUDJPY,20050307,071600,82.75,82.75,82.75,82.75
AUDJPY,20050307,071700,82.75,82.75,82.75,82.75
AUDJPY,20050307,071800,82.75,82.76,82.75,82.76
AUDJPY,20050307,071900,82.76,82.76,82.76,82.76
AUDJPY,20050307,072000,82.76,82.76,82.76,82.76
AUDJPY,20050307,072100,82.77,82.78,82.77,82.78
AUDJPY,20050307,072200,82.79,82.79,82.78,82.78
AUDJPY,20050307,072300,82.77,82.77,82.76,82.76
AUDJPY,20050307,072400,82.75,82.75,82.75,82.75
AUDJPY,20050307,072500,82.76,82.76,82.76,82.76
AUDJPY,20050307,072600,82.76,82.77,82.76,82.76
AUDJPY,20050307,072700,82.75,82.77,82.75,82.76
AUDJPY,20050307,072800,82.76,82.76,82.76,82.76
AUDJPY,20050307,072900,82.77,82.77,82.77,82.77
AUDJPY,20050307,073000,82.77,82.77,82.77,82.77
AUDJPY,20050307,073100,82.76,82.76,82.75,82.75
AUDJPY,20050307,073200,82.75,82.75,82.75,82.75
AUDJPY,20050307,073300,82.74,82.75,82.74,82.75
AUDJPY,20050307,073400,82.76,82.77,82.76,82.77
AUDJPY,20050307,073500,82.77,82.77,82.77,82.77
AUDJPY,20050307,073600,82.76,82.76,82.76,82.76
AUDJPY,20050307,073700,82.76,82.76,82.76,82.76
AUDJPY,20050307,073800,82.76,82.76,82.76,82.76
AUDJPY,20050307,073900,82.76,82.77,82.75,82.77
AUDJPY,20050307,074000,82.78,82.78,82.77,82.77
AUDJPY,20050307,074100,82.78,82.78,82.77,82.77
AUDJPY,20050307,074200,82.77,82.77,82.77,82.77
AUDJPY,20050307,074300,82.78,82.78,82.77,82.78
AUDJPY,20050307,074400,82.79,82.79,82.78,82.78
AUDJPY,20050307,074500,82.79,82.79,82.78,82.79
AUDJPY,20050307,074600,82.80,82.80,82.77,82.77
AUDJPY,20050307,074700,82.78,82.78,82.77,82.78
AUDJPY,20050307,074800,82.77,82.78,82.77,82.78
AUDJPY,20050307,074900,82.79,82.80,82.79,82.80
AUDJPY,20050307,075000,82.79,82.79,82.79,82.79
AUDJPY,20050307,075100,82.79,82.80,82.79,82.79
AUDJPY,20050307,075200,82.80,82.80,82.80,82.80
AUDJPY,20050307,075300,82.80,82.80,82.79,82.79
AUDJPY,20050307,075400,82.78,82.78,82.78,82.78
AUDJPY,20050307,075500,82.77,82.78,82.76,82.78
AUDJPY,20050307,075600,82.77,82.78,82.77,82.78
AUDJPY,20050307,075700,82.77,82.77,82.76,82.76
AUDJPY,20050307,075800,82.77,82.77,82.76,82.76
AUDJPY,20050307,075900,82.75,82.75,82.73,82.75
AUDJPY,20050307,080000,82.74,82.75,82.74,82.74
AUDJPY,20050307,080100,82.75,82.77,82.75,82.77
AUDJPY,20050307,080200,82.77,82.77,82.77,82.77
AUDJPY,20050307,080300,82.76,82.76,82.75,82.76
AUDJPY,20050307,080400,82.77,82.77,82.76,82.76
AUDJPY,20050307,080500,82.76,82.76,82.76,82.76
AUDJPY,20050307,080600,82.77,82.77,82.76,82.76
AUDJPY,20050307,080700,82.76,82.76,82.76,82.76
AUDJPY,20050307,080800,82.77,82.77,82.76,82.76
AUDJPY,20050307,080900,82.75,82.76,82.75,82.75
AUDJPY,20050307,081000,82.76,82.77,82.76,82.76
AUDJPY,20050307,081100,82.76,82.77,82.76,82.77
AUDJPY,20050307,081200,82.76,82.77,82.76,82.76
AUDJPY,20050307,081300,82.77,82.77,82.77,82.77
AUDJPY,20050307,081400,82.78,82.78,82.76,82.76
AUDJPY,20050307,081500,82.77,82.77,82.77,82.77
AUDJPY,20050307,081600,82.77,82.77,82.77,82.77
AUDJPY,20050307,081700,82.77,82.77,82.76,82.77
AUDJPY,20050307,081800,82.76,82.76,82.76,82.76
AUDJPY,20050307,081900,82.76,82.76,82.75,82.75
AUDJPY,20050307,082000,82.76,82.78,82.76,82.78
AUDJPY,20050307,082100,82.77,82.78,82.77,82.78
AUDJPY,20050307,082200,82.77,82.78,82.76,82.76
AUDJPY,20050307,082300,82.75,82.78,82.75,82.78
AUDJPY,20050307,082400,82.79,82.79,82.78,82.78
AUDJPY,20050307,082500,82.77,82.77,82.77,82.77
AUDJPY,20050307,082600,82.78,82.79,82.78,82.79
AUDJPY,20050307,082700,82.78,82.78,82.77,82.77
AUDJPY,20050307,082800,82.76,82.76,82.76,82.76
AUDJPY,20050307,082900,82.77,82.78,82.77,82.78
AUDJPY,20050307,083000,82.78,82.78,82.78,82.78
AUDJPY,20050307,083100,82.78,82.78,82.78,82.78
AUDJPY,20050307,083200,82.78,82.78,82.78,82.78
AUDJPY,20050307,083300,82.77,82.77,82.77,82.77
AUDJPY,20050307,083400,82.76,82.76,82.75,82.75
AUDJPY,20050307,083500,82.76,82.77,82.76,82.77
AUDJPY,20050307,083600,82.78,82.78,82.77,82.78
AUDJPY,20050307,083700,82.79,82.79,82.78,82.79
AUDJPY,20050307,083800,82.78,82.78,82.78,82.78
AUDJPY,20050307,083900,82.78,82.78,82.76,82.76
AUDJPY,20050307,084000,82.76,82.77,82.75,82.75
AUDJPY,20050307,084100,82.76,82.78,82.76,82.78
AUDJPY,20050307,084200,82.77,82.77,82.77,82.77
AUDJPY,20050307,084300,82.78,82.78,82.77,82.77
AUDJPY,20050307,084400,82.78,82.81,82.78,82.79
AUDJPY,20050307,084500,82.78,82.78,82.76,82.76
AUDJPY,20050307,084600,82.77,82.77,82.76,82.77
AUDJPY,20050307,084700,82.78,82.81,82.78,82.81
AUDJPY,20050307,084800,82.80,82.82,82.80,82.82
AUDJPY,20050307,084900,82.81,82.82,82.81,82.82
AUDJPY,20050307,085000,82.81,82.81,82.81,82.81
AUDJPY,20050307,085100,82.80,82.82,82.80,82.81
AUDJPY,20050307,085200,82.82,82.84,82.82,82.82
AUDJPY,20050307,085300,82.83,82.84,82.83,82.84
AUDJPY,20050307,085400,82.83,82.85,82.83,82.83
AUDJPY,20050307,085500,82.84,82.85,82.83,82.83
AUDJPY,20050307,085600,82.82,82.82,82.78,82.78
AUDJPY,20050307,085700,82.79,82.79,82.76,82.76
AUDJPY,20050307,085800,82.77,82.78,82.77,82.78
AUDJPY,20050307,085900,82.78,82.78,82.78,82.78
AUDJPY,20050307,090000,82.77,82.78,82.77,82.78
AUDJPY,20050307,090100,82.78,82.78,82.78,82.78
AUDJPY,20050307,090200,82.78,82.78,82.76,82.77
AUDJPY,20050307,090300,82.76,82.78,82.76,82.76
AUDJPY,20050307,090400,82.76,82.76,82.76,82.76
AUDJPY,20050307,090500,82.77,82.78,82.77,82.78
AUDJPY,20050307,090600,82.79,82.79,82.78,82.78
AUDJPY,20050307,090700,82.78,82.78,82.78,82.78
AUDJPY,20050307,090800,82.79,82.80,82.78,82.78
AUDJPY,20050307,090900,82.79,82.79,82.78,82.78
AUDJPY,20050307,091000,82.79,82.79,82.78,82.78
AUDJPY,20050307,091100,82.79,82.81,82.78,82.81
AUDJPY,20050307,091200,82.81,82.81,82.81,82.81
AUDJPY,20050307,091300,82.82,82.84,82.82,82.83
AUDJPY,20050307,091400,82.82,82.82,82.81,82.81
AUDJPY,20050307,091500,82.82,82.85,82.82,82.85
AUDJPY,20050307,091600,82.84,82.85,82.83,82.83
AUDJPY,20050307,091700,82.82,82.83,82.81,82.83
AUDJPY,20050307,091800,82.83,82.84,82.83,82.84
AUDJPY,20050307,091900,82.83,82.87,82.83,82.87
AUDJPY,20050307,092000,82.86,82.86,82.84,82.84
AUDJPY,20050307,092100,82.83,82.84,82.83,82.84
AUDJPY,20050307,092200,82.83,82.83,82.83,82.83
AUDJPY,20050307,092300,82.84,82.84,82.83,82.84
AUDJPY,20050307,092400,82.85,82.85,82.82,82.83
AUDJPY,20050307,092500,82.82,82.82,82.81,82.82
AUDJPY,20050307,092600,82.81,82.82,82.81,82.81
AUDJPY,20050307,092700,82.82,82.82,82.81,82.81
AUDJPY,20050307,092800,82.80,82.81,82.78,82.78
AUDJPY,20050307,092900,82.77,82.77,82.76,82.76
AUDJPY,20050307,093000,82.75,82.75,82.74,82.74
AUDJPY,20050307,093100,82.74,82.74,82.74,82.74
AUDJPY,20050307,093200,82.75,82.75,82.74,82.75
AUDJPY,20050307,093300,82.76,82.77,82.75,82.76
AUDJPY,20050307,093400,82.77,82.77,82.75,82.75
AUDJPY,20050307,093500,82.76,82.77,82.76,82.76
AUDJPY,20050307,093600,82.75,82.78,82.75,82.78
AUDJPY,20050307,093700,82.77,82.77,82.77,82.77
AUDJPY,20050307,093800,82.77,82.78,82.77,82.78
AUDJPY,20050307,093900,82.77,82.77,82.75,82.76
AUDJPY,20050307,094000,82.77,82.77,82.76,82.77
AUDJPY,20050307,094100,82.76,82.77,82.75,82.77
AUDJPY,20050307,094200,82.78,82.80,82.78,82.80
AUDJPY,20050307,094300,82.81,82.81,82.81,82.81
AUDJPY,20050307,094400,82.82,82.83,82.82,82.83
AUDJPY,20050307,094500,82.82,82.83,82.81,82.83
AUDJPY,20050307,094600,82.82,82.83,82.81,82.82
AUDJPY,20050307,094700,82.83,82.84,82.83,82.84
AUDJPY,20050307,094800,82.83,82.84,82.83,82.84
AUDJPY,20050307,094900,82.83,82.84,82.83,82.84
AUDJPY,20050307,095000,82.83,82.83,82.82,82.83
AUDJPY,20050307,095100,82.82,82.83,82.81,82.81
AUDJPY,20050307,095200,82.80,82.80,82.79,82.79
AUDJPY,20050307,095300,82.78,82.78,82.77,82.78
AUDJPY,20050307,095400,82.78,82.78,82.78,82.78
AUDJPY,20050307,095500,82.78,82.78,82.76,82.76
AUDJPY,20050307,095600,82.77,82.77,82.75,82.75
AUDJPY,20050307,095700,82.76,82.79,82.76,82.79
AUDJPY,20050307,095800,82.78,82.78,82.77,82.78
AUDJPY,20050307,095900,82.80,82.81,82.80,82.81
AUDJPY,20050307,100000,82.82,82.83,82.81,82.81
AUDJPY,20050307,100100,82.82,82.85,82.82,82.85
AUDJPY,20050307,100200,82.86,82.86,82.84,82.86
AUDJPY,20050307,100300,82.85,82.86,82.85,82.86
AUDJPY,20050307,100400,82.85,82.86,82.84,82.84
AUDJPY,20050307,100500,82.85,82.85,82.83,82.84
AUDJPY,20050307,100600,82.84,82.84,82.84,82.84
AUDJPY,20050307,100700,82.83,82.84,82.83,82.83
AUDJPY,20050307,100800,82.82,82.82,82.81,82.82
AUDJPY,20050307,100900,82.81,82.81,82.80,82.80
AUDJPY,20050307,101000,82.81,82.81,82.80,82.80
AUDJPY,20050307,101100,82.81,82.81,82.79,82.80
AUDJPY,20050307,101200,82.80,82.80,82.80,82.80
AUDJPY,20050307,101300,82.79,82.80,82.79,82.79
AUDJPY,20050307,101400,82.78,82.78,82.77,82.78
AUDJPY,20050307,101500,82.77,82.77,82.77,82.77
AUDJPY,20050307,101600,82.77,82.77,82.76,82.76
AUDJPY,20050307,101700,82.75,82.75,82.74,82.74
AUDJPY,20050307,101800,82.73,82.75,82.73,82.75
AUDJPY,20050307,101900,82.74,82.76,82.74,82.76
AUDJPY,20050307,102000,82.77,82.79,82.77,82.79
AUDJPY,20050307,102100,82.80,82.80,82.80,82.80
AUDJPY,20050307,102200,82.81,82.83,82.81,82.83
AUDJPY,20050307,102300,82.84,82.84,82.81,82.81
AUDJPY,20050307,102400,82.80,82.80,82.78,82.78
AUDJPY,20050307,102500,82.77,82.78,82.77,82.78
AUDJPY,20050307,102600,82.77,82.77,82.75,82.75
AUDJPY,20050307,102700,82.75,82.76,82.75,82.76
AUDJPY,20050307,102800,82.77,82.77,82.76,82.76
AUDJPY,20050307,102900,82.76,82.76,82.76,82.76
AUDJPY,20050307,103000,82.75,82.76,82.75,82.76
AUDJPY,20050307,103100,82.77,82.80,82.76,82.79
AUDJPY,20050307,103200,82.78,82.79,82.76,82.78
AUDJPY,20050307,103300,82.77,82.77,82.77,82.77
AUDJPY,20050307,103400,82.78,82.78,82.78,82.78
AUDJPY,20050307,103500,82.78,82.78,82.76,82.76
AUDJPY,20050307,103600,82.77,82.77,82.76,82.77
AUDJPY,20050307,103700,82.78,82.78,82.78,82.78
AUDJPY,20050307,103800,82.78,82.78,82.78,82.78
AUDJPY,20050307,103900,82.78,82.79,82.76,82.76
AUDJPY,20050307,104000,82.76,82.77,82.76,82.77
AUDJPY,20050307,104100,82.76,82.76,82.76,82.76
AUDJPY,20050307,104200,82.76,82.76,82.75,82.75
AUDJPY,20050307,104300,82.76,82.76,82.76,82.76
AUDJPY,20050307,104400,82.76,82.77,82.76,82.77
AUDJPY,20050307,104500,82.78,82.78,82.78,82.78
AUDJPY,20050307,104600,82.77,82.79,82.77,82.78
AUDJPY,20050307,104700,82.79,82.81,82.79,82.80
AUDJPY,20050307,104800,82.81,82.81,82.80,82.80
AUDJPY,20050307,104900,82.81,82.81,82.79,82.79
AUDJPY,20050307,105000,82.78,82.78,82.78,82.78
AUDJPY,20050307,105100,82.78,82.79,82.78,82.79
AUDJPY,20050307,105200,82.79,82.80,82.79,82.79
AUDJPY,20050307,105300,82.80,82.81,82.80,82.80
AUDJPY,20050307,105400,82.81,82.81,82.80,82.80
AUDJPY,20050307,105500,82.81,82.81,82.81,82.81
AUDJPY,20050307,105600,82.82,82.84,82.82,82.84
AUDJPY,20050307,105700,82.83,82.84,82.83,82.84
AUDJPY,20050307,105800,82.83,82.84,82.83,82.84
AUDJPY,20050307,105900,82.84,82.84,82.83,82.83
AUDJPY,20050307,110000,82.82,82.83,82.82,82.82
AUDJPY,20050307,110100,82.82,82.82,82.82,82.82
AUDJPY,20050307,110200,82.81,82.81,82.81,82.81
AUDJPY,20050307,110300,82.81,82.82,82.80,82.81
AUDJPY,20050307,110400,82.82,82.83,82.82,82.83
AUDJPY,20050307,110500,82.83,82.83,82.82,82.83
AUDJPY,20050307,110600,82.82,82.82,82.82,82.82
AUDJPY,20050307,110700,82.81,82.81,82.81,82.81
AUDJPY,20050307,110800,82.81,82.81,82.81,82.81
AUDJPY,20050307,110900,82.80,82.81,82.80,82.81
AUDJPY,20050307,111000,82.80,82.81,82.80,82.81
AUDJPY,20050307,111100,82.82,82.84,82.82,82.84
AUDJPY,20050307,111200,82.83,82.83,82.81,82.81
AUDJPY,20050307,111300,82.80,82.81,82.80,82.81
AUDJPY,20050307,111400,82.82,82.82,82.80,82.80
AUDJPY,20050307,111500,82.81,82.81,82.79,82.81
AUDJPY,20050307,111600,82.80,82.80,82.80,82.80
AUDJPY,20050307,111700,82.79,82.80,82.79,82.80
AUDJPY,20050307,111800,82.81,82.81,82.80,82.80
AUDJPY,20050307,111900,82.81,82.81,82.81,82.81
AUDJPY,20050307,112000,82.80,82.82,82.80,82.82
AUDJPY,20050307,112100,82.81,82.81,82.81,82.81
AUDJPY,20050307,112200,82.82,82.82,82.81,82.81
AUDJPY,20050307,112300,82.82,82.83,82.81,82.81
AUDJPY,20050307,112400,82.82,82.82,82.80,82.80
AUDJPY,20050307,112500,82.81,82.81,82.81,82.81
AUDJPY,20050307,112600,82.80,82.80,82.80,82.80
AUDJPY,20050307,112700,82.79,82.81,82.79,82.80
AUDJPY,20050307,112800,82.81,82.82,82.80,82.81
AUDJPY,20050307,112900,82.82,82.83,82.82,82.83
AUDJPY,20050307,113000,82.84,82.84,82.83,82.83
AUDJPY,20050307,113100,82.84,82.88,82.84,82.88
AUDJPY,20050307,113200,82.87,82.87,82.83,82.83
AUDJPY,20050307,113300,82.84,82.85,82.84,82.85
AUDJPY,20050307,113400,82.84,82.84,82.83,82.83
AUDJPY,20050307,113500,82.83,82.84,82.83,82.84
AUDJPY,20050307,113600,82.83,82.84,82.83,82.84
AUDJPY,20050307,113700,82.85,82.87,82.84,82.86
AUDJPY,20050307,113800,82.85,82.88,82.85,82.88
AUDJPY,20050307,113900,82.89,82.89,82.89,82.89
AUDJPY,20050307,114000,82.90,82.90,82.89,82.89
AUDJPY,20050307,114100,82.89,82.89,82.89,82.89
AUDJPY,20050307,114200,82.90,82.90,82.89,82.89
AUDJPY,20050307,114300,82.90,82.90,82.88,82.88
AUDJPY,20050307,114400,82.87,82.92,82.87,82.92
AUDJPY,20050307,114500,82.93,82.95,82.93,82.95
AUDJPY,20050307,114600,82.96,82.98,82.96,82.97
AUDJPY,20050307,114700,82.98,83.00,82.98,82.98
AUDJPY,20050307,114800,82.99,83.00,82.98,83.00
AUDJPY,20050307,114900,82.99,83.00,82.98,82.99
AUDJPY,20050307,115000,82.98,82.99,82.98,82.98
AUDJPY,20050307,115100,82.97,82.98,82.97,82.97
AUDJPY,20050307,115200,82.98,82.98,82.97,82.97
AUDJPY,20050307,115300,82.98,82.98,82.97,82.98
AUDJPY,20050307,115400,82.99,82.99,82.98,82.98
AUDJPY,20050307,115500,82.99,82.99,82.98,82.98
AUDJPY,20050307,115600,82.99,83.01,82.99,83.01
AUDJPY,20050307,115700,83.02,83.05,83.02,83.05
AUDJPY,20050307,115800,83.06,83.07,83.06,83.06
AUDJPY,20050307,115900,83.06,83.08,83.06,83.06
AUDJPY,20050307,120000,83.07,83.07,83.07,83.07
AUDJPY,20050307,120100,83.07,83.07,83.05,83.05
AUDJPY,20050307,120200,83.04,83.04,83.01,83.01
AUDJPY,20050307,120300,83.02,83.04,83.02,83.03
AUDJPY,20050307,120400,83.04,83.04,83.02,83.03
AUDJPY,20050307,120500,83.04,83.04,83.02,83.03
AUDJPY,20050307,120600,83.04,83.04,83.02,83.02
AUDJPY,20050307,120700,83.03,83.06,83.03,83.05
AUDJPY,20050307,120800,83.04,83.05,83.04,83.05
AUDJPY,20050307,120900,83.06,83.06,83.04,83.05
AUDJPY,20050307,121000,83.04,83.04,83.04,83.04
AUDJPY,20050307,121100,83.03,83.03,83.02,83.03
AUDJPY,20050307,121200,83.02,83.03,83.02,83.02
AUDJPY,20050307,121300,83.03,83.03,83.02,83.03
AUDJPY,20050307,121400,83.04,83.04,83.02,83.02
AUDJPY,20050307,121500,83.03,83.04,83.03,83.04
AUDJPY,20050307,121600,83.05,83.06,83.05,83.05
AUDJPY,20050307,121700,83.04,83.04,83.03,83.03
AUDJPY,20050307,121800,83.04,83.04,83.04,83.04
AUDJPY,20050307,121900,83.04,83.05,83.04,83.05
AUDJPY,20050307,122000,83.04,83.04,83.04,83.04
AUDJPY,20050307,122100,83.05,83.05,83.04,83.04
AUDJPY,20050307,122200,83.05,83.06,83.04,83.06
AUDJPY,20050307,122300,83.05,83.05,83.03,83.03
AUDJPY,20050307,122400,83.04,83.04,83.03,83.04
AUDJPY,20050307,122500,83.03,83.05,83.03,83.04
AUDJPY,20050307,122600,83.03,83.04,83.03,83.04
AUDJPY,20050307,122700,83.03,83.03,83.03,83.03
AUDJPY,20050307,122800,83.04,83.05,83.04,83.04
AUDJPY,20050307,122900,83.04,83.04,83.04,83.04
AUDJPY,20050307,123000,83.03,83.03,83.02,83.02
AUDJPY,20050307,123100,83.03,83.04,83.02,83.02
AUDJPY,20050307,123200,83.01,83.04,83.01,83.03
AUDJPY,20050307,123300,83.02,83.03,83.02,83.03
AUDJPY,20050307,123400,83.02,83.03,83.02,83.02
AUDJPY,20050307,123500,83.03,83.04,83.01,83.01
AUDJPY,20050307,123600,83.00,83.03,83.00,83.03
AUDJPY,20050307,123700,83.02,83.02,82.99,82.99
AUDJPY,20050307,123800,83.00,83.02,83.00,83.01
AUDJPY,20050307,123900,83.00,83.00,83.00,83.00
AUDJPY,20050307,124000,83.01,83.02,83.01,83.02
AUDJPY,20050307,124100,83.03,83.03,83.01,83.01
AUDJPY,20050307,124200,83.01,83.01,83.00,83.00
AUDJPY,20050307,124300,83.01,83.01,83.01,83.01
AUDJPY,20050307,124400,83.00,83.01,83.00,83.01
AUDJPY,20050307,124500,83.02,83.03,83.01,83.01
AUDJPY,20050307,124600,83.02,83.02,83.01,83.01
AUDJPY,20050307,124700,83.02,83.03,83.01,83.03
AUDJPY,20050307,124800,83.02,83.03,83.02,83.03
AUDJPY,20050307,124900,83.03,83.03,83.01,83.01
AUDJPY,20050307,125000,83.02,83.03,83.02,83.03
AUDJPY,20050307,125100,83.03,83.03,83.03,83.03
AUDJPY,20050307,125200,83.03,83.03,83.02,83.03
AUDJPY,20050307,125300,83.02,83.02,83.01,83.02
AUDJPY,20050307,125400,83.01,83.03,83.01,83.03
AUDJPY,20050307,125500,83.02,83.05,83.02,83.05
AUDJPY,20050307,125600,83.04,83.04,83.02,83.03
AUDJPY,20050307,125700,83.03,83.04,83.03,83.04
AUDJPY,20050307,125800,83.03,83.03,83.01,83.01
AUDJPY,20050307,125900,83.02,83.03,83.02,83.02
AUDJPY,20050307,130000,83.03,83.03,83.03,83.03
AUDJPY,20050307,130100,83.02,83.03,83.02,83.03
AUDJPY,20050307,130200,83.02,83.03,83.02,83.03
AUDJPY,20050307,130300,83.02,83.03,83.02,83.03
AUDJPY,20050307,130400,83.03,83.03,83.03,83.03
AUDJPY,20050307,130500,83.04,83.06,83.03,83.06
AUDJPY,20050307,130600,83.06,83.07,83.06,83.06
AUDJPY,20050307,130700,83.07,83.08,83.07,83.07
AUDJPY,20050307,130800,83.06,83.06,83.05,83.06
AUDJPY,20050307,130900,83.07,83.07,83.07,83.07
AUDJPY,20050307,131000,83.06,83.10,83.06,83.10
AUDJPY,20050307,131100,83.09,83.10,83.09,83.09
AUDJPY,20050307,131200,83.08,83.08,83.07,83.08
AUDJPY,20050307,131300,83.08,83.08,83.08,83.08
AUDJPY,20050307,131400,83.09,83.09,83.09,83.09
AUDJPY,20050307,131500,83.09,83.10,83.09,83.10
AUDJPY,20050307,131600,83.11,83.11,83.11,83.11
AUDJPY,20050307,131700,83.12,83.14,83.11,83.14
AUDJPY,20050307,131800,83.12,83.12,83.11,83.12
AUDJPY,20050307,131900,83.11,83.13,83.11,83.13
AUDJPY,20050307,132000,83.14,83.16,83.14,83.16
AUDJPY,20050307,132100,83.15,83.16,83.14,83.14
AUDJPY,20050307,132200,83.15,83.17,83.14,83.14
AUDJPY,20050307,132300,83.13,83.14,83.12,83.12
AUDJPY,20050307,132400,83.13,83.14,83.12,83.14
AUDJPY,20050307,132500,83.15,83.16,83.14,83.14
AUDJPY,20050307,132600,83.15,83.15,83.12,83.12
AUDJPY,20050307,132700,83.11,83.13,83.11,83.12
AUDJPY,20050307,132800,83.13,83.15,83.12,83.15
AUDJPY,20050307,132900,83.14,83.15,83.14,83.14
AUDJPY,20050307,133000,83.15,83.15,83.14,83.14
AUDJPY,20050307,133100,83.13,83.14,83.13,83.14
AUDJPY,20050307,133200,83.13,83.13,83.11,83.11
AUDJPY,20050307,133300,83.12,83.12,83.10,83.11
AUDJPY,20050307,133400,83.12,83.14,83.12,83.14
AUDJPY,20050307,133500,83.16,83.16,83.14,83.14
AUDJPY,20050307,133600,83.14,83.14,83.08,83.08
AUDJPY,20050307,133700,83.09,83.09,83.08,83.08
AUDJPY,20050307,133800,83.07,83.09,83.07,83.09
AUDJPY,20050307,133900,83.08,83.08,83.05,83.05
AUDJPY,20050307,134000,83.04,83.05,83.04,83.04
AUDJPY,20050307,134100,83.05,83.05,83.03,83.04
AUDJPY,20050307,134200,83.03,83.05,83.03,83.03
AUDJPY,20050307,134300,83.04,83.05,83.04,83.05
AUDJPY,20050307,134400,83.06,83.08,83.05,83.08
AUDJPY,20050307,134500,83.09,83.10,83.09,83.10
AUDJPY,20050307,134600,83.11,83.12,83.11,83.12
AUDJPY,20050307,134700,83.13,83.14,83.12,83.12
AUDJPY,20050307,134800,83.13,83.15,83.13,83.15
AUDJPY,20050307,134900,83.16,83.17,83.16,83.17
AUDJPY,20050307,135000,83.16,83.16,83.14,83.14
AUDJPY,20050307,135100,83.15,83.16,83.14,83.16
AUDJPY,20050307,135200,83.15,83.17,83.15,83.17
AUDJPY,20050307,135300,83.17,83.18,83.17,83.18
AUDJPY,20050307,135400,83.17,83.19,83.17,83.17
AUDJPY,20050307,135500,83.18,83.18,83.18,83.18
AUDJPY,20050307,135600,83.18,83.19,83.18,83.19
AUDJPY,20050307,135700,83.20,83.20,83.19,83.20
AUDJPY,20050307,135800,83.20,83.20,83.20,83.20
AUDJPY,20050307,135900,83.20,83.20,83.20,83.20
AUDJPY,20050307,140000,83.21,83.23,83.20,83.23
AUDJPY,20050307,140100,83.22,83.22,83.22,83.22
AUDJPY,20050307,140200,83.22,83.22,83.20,83.20
AUDJPY,20050307,140300,83.19,83.21,83.19,83.20
AUDJPY,20050307,140400,83.19,83.19,83.19,83.19
AUDJPY,20050307,140500,83.20,83.20,83.19,83.20
AUDJPY,20050307,140600,83.21,83.21,83.20,83.20
AUDJPY,20050307,140700,83.21,83.22,83.20,83.20
AUDJPY,20050307,140800,83.20,83.20,83.19,83.20
AUDJPY,20050307,140900,83.21,83.22,83.21,83.22
AUDJPY,20050307,141000,83.23,83.23,83.21,83.21
AUDJPY,20050307,141100,83.20,83.22,83.20,83.22
AUDJPY,20050307,141200,83.23,83.24,83.23,83.23
AUDJPY,20050307,141300,83.22,83.24,83.22,83.23
AUDJPY,20050307,141400,83.22,83.23,83.22,83.23
AUDJPY,20050307,141500,83.24,83.25,83.24,83.24
AUDJPY,20050307,141600,83.23,83.23,83.20,83.20
AUDJPY,20050307,141700,83.19,83.20,83.19,83.19
AUDJPY,20050307,141800,83.20,83.20,83.18,83.19
AUDJPY,20050307,141900,83.20,83.20,83.19,83.19
AUDJPY,20050307,142000,83.20,83.22,83.20,83.22
AUDJPY,20050307,142100,83.24,83.24,83.22,83.22
AUDJPY,20050307,142200,83.23,83.23,83.22,83.22
AUDJPY,20050307,142300,83.23,83.24,83.23,83.24
AUDJPY,20050307,142400,83.23,83.23,83.21,83.21
AUDJPY,20050307,142500,83.22,83.22,83.21,83.22
AUDJPY,20050307,142600,83.21,83.21,83.19,83.19
AUDJPY,20050307,142700,83.18,83.18,83.17,83.17
AUDJPY,20050307,142800,83.17,83.18,83.17,83.17
AUDJPY,20050307,142900,83.17,83.17,83.17,83.17
AUDJPY,20050307,143000,83.18,83.19,83.17,83.19
AUDJPY,20050307,143100,83.18,83.19,83.18,83.19
AUDJPY,20050307,143200,83.18,83.18,83.16,83.17
AUDJPY,20050307,143300,83.18,83.20,83.17,83.20
AUDJPY,20050307,143400,83.20,83.20,83.20,83.20
AUDJPY,20050307,143500,83.21,83.22,83.19,83.21
AUDJPY,20050307,143600,83.20,83.20,83.19,83.19
AUDJPY,20050307,143700,83.20,83.22,83.19,83.21
AUDJPY,20050307,143800,83.22,83.22,83.21,83.21
AUDJPY,20050307,143900,83.20,83.20,83.20,83.20
AUDJPY,20050307,144000,83.21,83.21,83.21,83.21
AUDJPY,20050307,144100,83.21,83.21,83.19,83.19
AUDJPY,20050307,144200,83.20,83.20,83.19,83.19
AUDJPY,20050307,144300,83.19,83.20,83.19,83.20
AUDJPY,20050307,144400,83.21,83.24,83.21,83.24
AUDJPY,20050307,144500,83.25,83.25,83.22,83.22
AUDJPY,20050307,144600,83.23,83.24,83.22,83.24
AUDJPY,20050307,144700,83.23,83.23,83.23,83.23
AUDJPY,20050307,144800,83.24,83.24,83.22,83.23
AUDJPY,20050307,144900,83.24,83.25,83.23,83.25
AUDJPY,20050307,145000,83.26,83.30,83.26,83.30
AUDJPY,20050307,145100,83.29,83.30,83.29,83.30
AUDJPY,20050307,145200,83.31,83.31,83.29,83.30
AUDJPY,20050307,145300,83.29,83.30,83.29,83.30
AUDJPY,20050307,145400,83.29,83.29,83.28,83.28
AUDJPY,20050307,145500,83.30,83.32,83.30,83.32
AUDJPY,20050307,145600,83.33,83.33,83.31,83.31
AUDJPY,20050307,145700,83.32,83.33,83.31,83.31
AUDJPY,20050307,145800,83.30,83.30,83.28,83.28
AUDJPY,20050307,145900,83.29,83.30,83.29,83.30
AUDJPY,20050307,150000,83.29,83.29,83.28,83.28
AUDJPY,20050307,150100,83.29,83.30,83.29,83.30
AUDJPY,20050307,150200,83.29,83.30,83.29,83.29
AUDJPY,20050307,150300,83.28,83.30,83.28,83.29
AUDJPY,20050307,150400,83.28,83.28,83.28,83.28
AUDJPY,20050307,150500,83.29,83.29,83.28,83.28
AUDJPY,20050307,150600,83.27,83.27,83.26,83.26
AUDJPY,20050307,150700,83.27,83.27,83.26,83.27
AUDJPY,20050307,150800,83.26,83.29,83.26,83.29
AUDJPY,20050307,150900,83.30,83.30,83.29,83.29
AUDJPY,20050307,151000,83.30,83.31,83.30,83.30
AUDJPY,20050307,151100,83.29,83.31,83.29,83.31
AUDJPY,20050307,151200,83.31,83.31,83.31,83.31
AUDJPY,20050307,151300,83.32,83.33,83.32,83.32
AUDJPY,20050307,151400,83.33,83.33,83.31,83.31
AUDJPY,20050307,151500,83.32,83.33,83.31,83.33
AUDJPY,20050307,151600,83.32,83.33,83.32,83.32
AUDJPY,20050307,151700,83.31,83.31,83.30,83.30
AUDJPY,20050307,151800,83.31,83.31,83.29,83.29
AUDJPY,20050307,151900,83.30,83.30,83.29,83.29
AUDJPY,20050307,152000,83.28,83.29,83.26,83.27
AUDJPY,20050307,152100,83.26,83.27,83.25,83.25
AUDJPY,20050307,152200,83.24,83.24,83.23,83.23
AUDJPY,20050307,152300,83.24,83.24,83.23,83.24
AUDJPY,20050307,152400,83.25,83.25,83.23,83.24
AUDJPY,20050307,152500,83.23,83.23,83.22,83.22
AUDJPY,20050307,152600,83.21,83.22,83.20,83.22
AUDJPY,20050307,152700,83.21,83.22,83.21,83.22
AUDJPY,20050307,152800,83.23,83.24,83.23,83.24
AUDJPY,20050307,152900,83.23,83.24,83.23,83.24
AUDJPY,20050307,153000,83.25,83.25,83.22,83.22
AUDJPY,20050307,153100,83.23,83.25,83.23,83.24
AUDJPY,20050307,153200,83.25,83.25,83.24,83.24
AUDJPY,20050307,153300,83.23,83.24,83.23,83.23
AUDJPY,20050307,153400,83.22,83.24,83.22,83.24
AUDJPY,20050307,153500,83.22,83.25,83.22,83.25
AUDJPY,20050307,153600,83.26,83.26,83.24,83.25
AUDJPY,20050307,153700,83.26,83.27,83.26,83.26
AUDJPY,20050307,153800,83.26,83.27,83.26,83.27
AUDJPY,20050307,153900,83.26,83.26,83.25,83.26
AUDJPY,20050307,154000,83.25,83.26,83.25,83.25
AUDJPY,20050307,154100,83.24,83.24,83.24,83.24
AUDJPY,20050307,154200,83.25,83.25,83.25,83.25
AUDJPY,20050307,154300,83.25,83.25,83.24,83.24
AUDJPY,20050307,154400,83.25,83.25,83.25,83.25
AUDJPY,20050307,154500,83.25,83.25,83.24,83.25
AUDJPY,20050307,154600,83.26,83.26,83.25,83.26
AUDJPY,20050307,154700,83.25,83.25,83.25,83.25
AUDJPY,20050307,154800,83.26,83.26,83.25,83.25
AUDJPY,20050307,154900,83.26,83.27,83.24,83.27
AUDJPY,20050307,155000,83.26,83.26,83.26,83.26
AUDJPY,20050307,155100,83.26,83.27,83.26,83.27
AUDJPY,20050307,155200,83.28,83.30,83.28,83.29
AUDJPY,20050307,155300,83.30,83.30,83.29,83.30
AUDJPY,20050307,155500,83.30,83.30,83.28,83.29
AUDJPY,20050307,155600,83.28,83.29,83.28,83.29
AUDJPY,20050307,155700,83.28,83.28,83.28,83.28
AUDJPY,20050307,155800,83.29,83.29,83.29,83.29
AUDJPY,20050307,155900,83.28,83.29,83.27,83.28
AUDJPY,20050307,160000,83.29,83.31,83.29,83.31
AUDJPY,20050307,160100,83.32,83.33,83.28,83.28
AUDJPY,20050307,160200,83.29,83.29,83.29,83.29
AUDJPY,20050307,160300,83.28,83.28,83.26,83.27
AUDJPY,20050307,160400,83.28,83.28,83.28,83.28
AUDJPY,20050307,160500,83.29,83.29,83.29,83.29
AUDJPY,20050307,160600,83.28,83.28,83.27,83.27
AUDJPY,20050307,160700,83.26,83.28,83.26,83.26
AUDJPY,20050307,160800,83.27,83.30,83.27,83.30
AUDJPY,20050307,160900,83.29,83.31,83.28,83.31
AUDJPY,20050307,161000,83.30,83.30,83.29,83.29
AUDJPY,20050307,161100,83.30,83.30,83.30,83.30
AUDJPY,20050307,161200,83.29,83.31,83.28,83.31
AUDJPY,20050307,161300,83.30,83.30,83.28,83.28
AUDJPY,20050307,161400,83.28,83.28,83.28,83.28
AUDJPY,20050307,161500,83.27,83.27,83.26,83.27
AUDJPY,20050307,161600,83.28,83.28,83.27,83.28
AUDJPY,20050307,161700,83.27,83.29,83.27,83.29
AUDJPY,20050307,161800,83.28,83.29,83.28,83.29
AUDJPY,20050307,161900,83.29,83.30,83.29,83.30
AUDJPY,20050307,162000,83.29,83.29,83.28,83.28
AUDJPY,20050307,162100,83.29,83.29,83.28,83.28
AUDJPY,20050307,162200,83.29,83.30,83.28,83.29
AUDJPY,20050307,162300,83.28,83.30,83.28,83.30
AUDJPY,20050307,162400,83.29,83.29,83.29,83.29
AUDJPY,20050307,162500,83.28,83.30,83.28,83.30
AUDJPY,20050307,162600,83.31,83.31,83.30,83.31
AUDJPY,20050307,162700,83.30,83.31,83.30,83.31
AUDJPY,20050307,162800,83.32,83.32,83.31,83.31
AUDJPY,20050307,162900,83.30,83.31,83.30,83.30
AUDJPY,20050307,163000,83.31,83.31,83.30,83.30
AUDJPY,20050307,163100,83.31,83.31,83.30,83.31
AUDJPY,20050307,163200,83.30,83.31,83.30,83.31
AUDJPY,20050307,163300,83.32,83.32,83.30,83.30
AUDJPY,20050307,163400,83.29,83.29,83.28,83.28
AUDJPY,20050307,163500,83.27,83.29,83.27,83.28
AUDJPY,20050307,163600,83.27,83.27,83.25,83.25
AUDJPY,20050307,163700,83.26,83.28,83.25,83.25
AUDJPY,20050307,163800,83.26,83.28,83.26,83.28
AUDJPY,20050307,163900,83.29,83.31,83.29,83.31
AUDJPY,20050307,164000,83.31,83.31,83.29,83.29
AUDJPY,20050307,164100,83.30,83.30,83.29,83.30
AUDJPY,20050307,164200,83.31,83.31,83.30,83.31
AUDJPY,20050307,164300,83.30,83.31,83.30,83.30
AUDJPY,20050307,164400,83.29,83.31,83.28,83.31
AUDJPY,20050307,164500,83.30,83.31,83.29,83.29
AUDJPY,20050307,164600,83.30,83.33,83.30,83.33
AUDJPY,20050307,164700,83.32,83.32,83.31,83.32
AUDJPY,20050307,164800,83.31,83.33,83.31,83.33
AUDJPY,20050307,164900,83.32,83.33,83.31,83.32
AUDJPY,20050307,165000,83.31,83.32,83.30,83.32
AUDJPY,20050307,165100,83.33,83.33,83.30,83.30
AUDJPY,20050307,165200,83.29,83.29,83.27,83.27
AUDJPY,20050307,165300,83.28,83.30,83.28,83.29
AUDJPY,20050307,165400,83.30,83.31,83.30,83.31
AUDJPY,20050307,165500,83.32,83.33,83.32,83.33
AUDJPY,20050307,165600,83.34,83.34,83.33,83.34
AUDJPY,20050307,165700,83.35,83.36,83.34,83.36
AUDJPY,20050307,165800,83.38,83.38,83.36,83.36
AUDJPY,20050307,165900,83.37,83.37,83.35,83.35
AUDJPY,20050307,170000,83.36,83.37,83.35,83.35
AUDJPY,20050307,170100,83.36,83.36,83.32,83.32
AUDJPY,20050307,170200,83.33,83.33,83.31,83.33
AUDJPY,20050307,170300,83.34,83.34,83.33,83.34
AUDJPY,20050307,170400,83.33,83.33,83.32,83.33
AUDJPY,20050307,170500,83.34,83.34,83.33,83.33
AUDJPY,20050307,170600,83.33,83.33,83.33,83.33
AUDJPY,20050307,170700,83.32,83.33,83.31,83.31
AUDJPY,20050307,170800,83.32,83.33,83.32,83.33
AUDJPY,20050307,170900,83.33,83.34,83.33,83.34
AUDJPY,20050307,171000,83.35,83.35,83.35,83.35
AUDJPY,20050307,171100,83.34,83.34,83.34,83.34
AUDJPY,20050307,171200,83.34,83.35,83.34,83.35
AUDJPY,20050307,171300,83.36,83.36,83.33,83.33
AUDJPY,20050307,171400,83.34,83.35,83.34,83.34
AUDJPY,20050307,171500,83.35,83.35,83.34,83.34
AUDJPY,20050307,171600,83.35,83.35,83.34,83.34
AUDJPY,20050307,171700,83.34,83.35,83.34,83.35
AUDJPY,20050307,171800,83.34,83.35,83.34,83.34
AUDJPY,20050307,171900,83.34,83.34,83.34,83.34
AUDJPY,20050307,172000,83.35,83.36,83.35,83.36
AUDJPY,20050307,172100,83.35,83.35,83.34,83.35
AUDJPY,20050307,172200,83.35,83.35,83.35,83.35
AUDJPY,20050307,172300,83.34,83.36,83.34,83.36
AUDJPY,20050307,172400,83.36,83.36,83.36,83.36
AUDJPY,20050307,172500,83.35,83.36,83.35,83.36
AUDJPY,20050307,172600,83.35,83.36,83.35,83.35
AUDJPY,20050307,172700,83.36,83.36,83.36,83.36
AUDJPY,20050307,172800,83.36,83.36,83.36,83.36
AUDJPY,20050307,172900,83.36,83.36,83.35,83.36
AUDJPY,20050307,173000,83.36,83.36,83.36,83.36
AUDJPY,20050307,173100,83.36,83.36,83.36,83.36
AUDJPY,20050307,173200,83.35,83.38,83.35,83.38
AUDJPY,20050307,173300,83.39,83.39,83.37,83.38
AUDJPY,20050307,173400,83.37,83.38,83.37,83.38
AUDJPY,20050307,173500,83.39,83.39,83.36,83.36
AUDJPY,20050307,173600,83.35,83.35,83.33,83.33
AUDJPY,20050307,173700,83.34,83.36,83.34,83.36
AUDJPY,20050307,173800,83.35,83.36,83.34,83.36
AUDJPY,20050307,173900,83.37,83.37,83.36,83.37
AUDJPY,20050307,174000,83.36,83.37,83.36,83.36
AUDJPY,20050307,174100,83.37,83.37,83.37,83.37
AUDJPY,20050307,174200,83.36,83.37,83.36,83.36
AUDJPY,20050307,174300,83.37,83.38,83.36,83.38
AUDJPY,20050307,174400,83.37,83.39,83.37,83.39
AUDJPY,20050307,174500,83.38,83.39,83.38,83.39
AUDJPY,20050307,174600,83.38,83.38,83.36,83.36
AUDJPY,20050307,174700,83.36,83.36,83.36,83.36
AUDJPY,20050307,174800,83.35,83.35,83.35,83.35
AUDJPY,20050307,174900,83.36,83.36,83.35,83.36
AUDJPY,20050307,175000,83.35,83.35,83.35,83.35
AUDJPY,20050307,175100,83.34,83.35,83.34,83.35
AUDJPY,20050307,175200,83.34,83.35,83.33,83.33
AUDJPY,20050307,175300,83.34,83.35,83.32,83.32
AUDJPY,20050307,175400,83.31,83.32,83.31,83.31
AUDJPY,20050307,175500,83.31,83.31,83.31,83.31
AUDJPY,20050307,175600,83.31,83.31,83.30,83.30
AUDJPY,20050307,175700,83.31,83.31,83.30,83.30
AUDJPY,20050307,175800,83.29,83.29,83.28,83.29
AUDJPY,20050307,175900,83.30,83.30,83.28,83.28
AUDJPY,20050307,180000,83.29,83.29,83.28,83.28
AUDJPY,20050307,180100,83.27,83.28,83.27,83.28
AUDJPY,20050307,180200,83.28,83.28,83.27,83.28
AUDJPY,20050307,180300,83.27,83.28,83.27,83.28
AUDJPY,20050307,180400,83.29,83.29,83.26,83.27
AUDJPY,20050307,180500,83.28,83.28,83.27,83.27
AUDJPY,20050307,180600,83.27,83.27,83.27,83.27
AUDJPY,20050307,180700,83.26,83.27,83.26,83.27
AUDJPY,20050307,180800,83.27,83.27,83.27,83.27
AUDJPY,20050307,180900,83.28,83.28,83.28,83.28
AUDJPY,20050307,181000,83.28,83.28,83.26,83.26
AUDJPY,20050307,181100,83.26,83.27,83.26,83.27
AUDJPY,20050307,181200,83.27,83.27,83.26,83.26
AUDJPY,20050307,181300,83.25,83.26,83.25,83.26
AUDJPY,20050307,181400,83.27,83.28,83.27,83.28
AUDJPY,20050307,181500,83.27,83.28,83.27,83.27
AUDJPY,20050307,181600,83.28,83.29,83.28,83.28
AUDJPY,20050307,181700,83.29,83.30,83.29,83.30
AUDJPY,20050307,181800,83.29,83.29,83.28,83.28
AUDJPY,20050307,181900,83.27,83.28,83.27,83.28
AUDJPY,20050307,182000,83.28,83.28,83.28,83.28
AUDJPY,20050307,182100,83.27,83.28,83.27,83.28
AUDJPY,20050307,182200,83.28,83.28,83.28,83.28
AUDJPY,20050307,182300,83.28,83.28,83.28,83.28
AUDJPY,20050307,182400,83.29,83.30,83.29,83.30
AUDJPY,20050307,182500,83.29,83.30,83.29,83.30
AUDJPY,20050307,182600,83.29,83.29,83.28,83.28
AUDJPY,20050307,182700,83.27,83.27,83.26,83.26
AUDJPY,20050307,182800,83.27,83.29,83.27,83.29
AUDJPY,20050307,182900,83.28,83.28,83.28,83.28
AUDJPY,20050307,183000,83.27,83.28,83.27,83.27
AUDJPY,20050307,183100,83.26,83.26,83.26,83.26
AUDJPY,20050307,183200,83.27,83.28,83.27,83.28
AUDJPY,20050307,183300,83.28,83.30,83.28,83.28
AUDJPY,20050307,183400,83.29,83.29,83.28,83.29
AUDJPY,20050307,183500,83.30,83.30,83.30,83.30
AUDJPY,20050307,183600,83.30,83.31,83.29,83.30
AUDJPY,20050307,183700,83.29,83.29,83.29,83.29
AUDJPY,20050307,183800,83.30,83.30,83.29,83.29
AUDJPY,20050307,183900,83.28,83.30,83.28,83.30
AUDJPY,20050307,184000,83.31,83.31,83.28,83.30
AUDJPY,20050307,184100,83.31,83.32,83.31,83.31
AUDJPY,20050307,184200,83.32,83.32,83.32,83.32
AUDJPY,20050307,184300,83.31,83.32,83.31,83.32
AUDJPY,20050307,184400,83.31,83.31,83.31,83.31
AUDJPY,20050307,184500,83.32,83.32,83.32,83.32
AUDJPY,20050307,184600,83.31,83.32,83.31,83.32
AUDJPY,20050307,184700,83.31,83.31,83.31,83.31
AUDJPY,20050307,184800,83.30,83.33,83.30,83.33
AUDJPY,20050307,184900,83.32,83.32,83.31,83.31
AUDJPY,20050307,185000,83.30,83.30,83.30,83.30
AUDJPY,20050307,185100,83.30,83.30,83.28,83.29
AUDJPY,20050307,185200,83.30,83.31,83.30,83.31
AUDJPY,20050307,185300,83.30,83.31,83.30,83.31
AUDJPY,20050307,185400,83.31,83.31,83.31,83.31
AUDJPY,20050307,185500,83.31,83.32,83.31,83.32
AUDJPY,20050307,185600,83.33,83.33,83.30,83.31
AUDJPY,20050307,185700,83.32,83.32,83.31,83.31
AUDJPY,20050307,185800,83.31,83.31,83.30,83.30
AUDJPY,20050307,185900,83.30,83.30,83.29,83.29
AUDJPY,20050307,190000,83.30,83.32,83.30,83.31
AUDJPY,20050307,190100,83.32,83.32,83.31,83.31
AUDJPY,20050307,190200,83.31,83.32,83.31,83.32
AUDJPY,20050307,190300,83.31,83.32,83.31,83.31
AUDJPY,20050307,190400,83.32,83.32,83.31,83.31
AUDJPY,20050307,190500,83.31,83.32,83.31,83.31
AUDJPY,20050307,190600,83.31,83.31,83.31,83.31
AUDJPY,20050307,190700,83.31,83.31,83.31,83.31
AUDJPY,20050307,190800,83.30,83.31,83.30,83.31
AUDJPY,20050307,190900,83.30,83.30,83.30,83.30
AUDJPY,20050307,191000,83.31,83.31,83.31,83.31
AUDJPY,20050307,191100,83.31,83.31,83.31,83.31
AUDJPY,20050307,191200,83.32,83.33,83.32,83.33
AUDJPY,20050307,191300,83.32,83.33,83.31,83.31
AUDJPY,20050307,191400,83.31,83.31,83.31,83.31
AUDJPY,20050307,191500,83.32,83.32,83.32,83.32
AUDJPY,20050307,191600,83.32,83.32,83.32,83.32
AUDJPY,20050307,191700,83.31,83.31,83.31,83.31
AUDJPY,20050307,191800,83.31,83.33,83.31,83.33
AUDJPY,20050307,191900,83.32,83.33,83.32,83.32
AUDJPY,20050307,192000,83.31,83.33,83.31,83.32
AUDJPY,20050307,192100,83.33,83.33,83.33,83.33
AUDJPY,20050307,192200,83.32,83.33,83.32,83.33
AUDJPY,20050307,192300,83.33,83.33,83.33,83.33
AUDJPY,20050307,192400,83.33,83.33,83.33,83.33
AUDJPY,20050307,192500,83.33,83.33,83.33,83.33
AUDJPY,20050307,192600,83.32,83.32,83.32,83.32
AUDJPY,20050307,192700,83.33,83.33,83.32,83.33
AUDJPY,20050307,192800,83.32,83.32,83.32,83.32
AUDJPY,20050307,192900,83.32,83.33,83.31,83.31
AUDJPY,20050307,193000,83.32,83.32,83.32,83.32
AUDJPY,20050307,193100,83.33,83.33,83.32,83.32
AUDJPY,20050307,193200,83.32,83.32,83.32,83.32
AUDJPY,20050307,193300,83.33,83.34,83.33,83.34
AUDJPY,20050307,193400,83.33,83.34,83.33,83.33
AUDJPY,20050307,193500,83.34,83.34,83.33,83.34
AUDJPY,20050307,193600,83.35,83.35,83.35,83.35
AUDJPY,20050307,193700,83.35,83.35,83.34,83.34
AUDJPY,20050307,193800,83.35,83.35,83.35,83.35
AUDJPY,20050307,193900,83.35,83.35,83.35,83.35
AUDJPY,20050307,194000,83.35,83.35,83.34,83.34
AUDJPY,20050307,194100,83.34,83.34,83.34,83.34
AUDJPY,20050307,194200,83.35,83.35,83.33,83.33
AUDJPY,20050307,194300,83.33,83.34,83.33,83.33
AUDJPY,20050307,194400,83.34,83.34,83.34,83.34
AUDJPY,20050307,194500,83.35,83.35,83.33,83.33
AUDJPY,20050307,194600,83.34,83.35,83.34,83.34
AUDJPY,20050307,194700,83.33,83.34,83.33,83.34
AUDJPY,20050307,194800,83.34,83.35,83.34,83.35
AUDJPY,20050307,194900,83.34,83.35,83.34,83.35
AUDJPY,20050307,195000,83.35,83.36,83.35,83.36
AUDJPY,20050307,195100,83.37,83.37,83.36,83.36
AUDJPY,20050307,195200,83.36,83.37,83.36,83.37
AUDJPY,20050307,195300,83.36,83.36,83.35,83.35
AUDJPY,20050307,195400,83.34,83.35,83.34,83.34
AUDJPY,20050307,195500,83.34,83.34,83.34,83.34
AUDJPY,20050307,195600,83.35,83.36,83.34,83.36
AUDJPY,20050307,195700,83.35,83.36,83.35,83.36
AUDJPY,20050307,195800,83.37,83.38,83.36,83.36
AUDJPY,20050307,195900,83.37,83.37,83.35,83.36
AUDJPY,20050307,200000,83.35,83.36,83.35,83.36
AUDJPY,20050307,200100,83.35,83.35,83.34,83.34
AUDJPY,20050307,200200,83.33,83.33,83.33,83.33
AUDJPY,20050307,200300,83.33,83.33,83.32,83.32
AUDJPY,20050307,200400,83.33,83.34,83.33,83.33
AUDJPY,20050307,200500,83.34,83.34,83.33,83.33
AUDJPY,20050307,200600,83.34,83.34,83.33,83.33
AUDJPY,20050307,200700,83.33,83.33,83.33,83.33
AUDJPY,20050307,200800,83.34,83.34,83.33,83.33
AUDJPY,20050307,200900,83.34,83.34,83.33,83.33
AUDJPY,20050307,201000,83.34,83.34,83.34,83.34
AUDJPY,20050307,201100,83.34,83.34,83.34,83.34
AUDJPY,20050307,201200,83.34,83.34,83.34,83.34
AUDJPY,20050307,201300,83.33,83.34,83.33,83.34
AUDJPY,20050307,201400,83.34,83.34,83.34,83.34
AUDJPY,20050307,201500,83.33,83.33,83.32,83.33
AUDJPY,20050307,201600,83.32,83.32,83.31,83.31
AUDJPY,20050307,201700,83.32,83.32,83.31,83.32
AUDJPY,20050307,201800,83.33,83.33,83.32,83.32
AUDJPY,20050307,201900,83.31,83.33,83.31,83.33
AUDJPY,20050307,202000,83.32,83.32,83.32,83.32
AUDJPY,20050307,202100,83.33,83.33,83.33,83.33
AUDJPY,20050307,202200,83.34,83.35,83.34,83.34
AUDJPY,20050307,202300,83.33,83.34,83.33,83.34
AUDJPY,20050307,202400,83.35,83.35,83.33,83.33
AUDJPY,20050307,202500,83.32,83.32,83.31,83.31
AUDJPY,20050307,202600,83.32,83.32,83.32,83.32
AUDJPY,20050307,202700,83.32,83.32,83.31,83.31
AUDJPY,20050307,202800,83.31,83.31,83.30,83.30
AUDJPY,20050307,202900,83.31,83.31,83.30,83.30
AUDJPY,20050307,203000,83.31,83.32,83.31,83.32
AUDJPY,20050307,203100,83.33,83.34,83.33,83.34
AUDJPY,20050307,203200,83.33,83.33,83.31,83.31
AUDJPY,20050307,203300,83.30,83.30,83.30,83.30
AUDJPY,20050307,203400,83.29,83.30,83.29,83.30
AUDJPY,20050307,203500,83.30,83.30,83.29,83.29
AUDJPY,20050307,203600,83.30,83.30,83.29,83.29
AUDJPY,20050307,203700,83.29,83.29,83.29,83.29
AUDJPY,20050307,203800,83.29,83.29,83.29,83.29
AUDJPY,20050307,203900,83.30,83.31,83.30,83.30
AUDJPY,20050307,204000,83.31,83.32,83.31,83.31
AUDJPY,20050307,204100,83.30,83.33,83.30,83.31
AUDJPY,20050307,204200,83.32,83.33,83.31,83.33
AUDJPY,20050307,204300,83.33,83.33,83.33,83.33
AUDJPY,20050307,204400,83.34,83.34,83.33,83.33
AUDJPY,20050307,204500,83.33,83.33,83.33,83.33
AUDJPY,20050307,204600,83.34,83.34,83.33,83.33
AUDJPY,20050307,204700,83.33,83.34,83.31,83.31
AUDJPY,20050307,204800,83.32,83.33,83.31,83.33
AUDJPY,20050307,204900,83.32,83.34,83.32,83.34
AUDJPY,20050307,205000,83.35,83.35,83.33,83.33
AUDJPY,20050307,205100,83.34,83.34,83.33,83.33
AUDJPY,20050307,205200,83.33,83.33,83.33,83.33
AUDJPY,20050307,205300,83.33,83.33,83.32,83.33
AUDJPY,20050307,205400,83.33,83.33,83.33,83.33
AUDJPY,20050307,205500,83.31,83.31,83.31,83.31
AUDJPY,20050307,205600,83.32,83.32,83.32,83.32
AUDJPY,20050307,205700,83.32,83.33,83.32,83.33
AUDJPY,20050307,205800,83.32,83.32,83.32,83.32
AUDJPY,20050307,205900,83.31,83.32,83.31,83.32
AUDJPY,20050307,210000,83.33,83.33,83.33,83.33
AUDJPY,20050307,210100,83.34,83.34,83.33,83.33
AUDJPY,20050307,210200,83.32,83.32,83.32,83.32
AUDJPY,20050307,210300,83.32,83.32,83.31,83.31
AUDJPY,20050307,210400,83.32,83.32,83.31,83.31
AUDJPY,20050307,210500,83.30,83.30,83.29,83.29
AUDJPY,20050307,210600,83.29,83.29,83.29,83.29
AUDJPY,20050307,210700,83.28,83.28,83.28,83.28
AUDJPY,20050307,210800,83.28,83.28,83.27,83.27
AUDJPY,20050307,210900,83.27,83.27,83.27,83.27
AUDJPY,20050307,211000,83.28,83.28,83.28,83.28
AUDJPY,20050307,211100,83.28,83.29,83.28,83.28
AUDJPY,20050307,211200,83.28,83.29,83.28,83.29
AUDJPY,20050307,211300,83.29,83.29,83.29,83.29
AUDJPY,20050307,211400,83.30,83.30,83.30,83.30
AUDJPY,20050307,211500,83.30,83.30,83.29,83.29
AUDJPY,20050307,211600,83.29,83.29,83.29,83.29
AUDJPY,20050307,211700,83.29,83.29,83.29,83.29
AUDJPY,20050307,211800,83.28,83.28,83.28,83.28
AUDJPY,20050307,211900,83.28,83.28,83.28,83.28
AUDJPY,20050307,212000,83.28,83.28,83.27,83.27
AUDJPY,20050307,212100,83.28,83.28,83.26,83.26
AUDJPY,20050307,212200,83.26,83.26,83.26,83.26
AUDJPY,20050307,212300,83.27,83.27,83.26,83.27
AUDJPY,20050307,212400,83.26,83.26,83.26,83.26
AUDJPY,20050307,212500,83.26,83.27,83.26,83.27
AUDJPY,20050307,212600,83.27,83.27,83.27,83.27
AUDJPY,20050307,212700,83.28,83.28,83.28,83.28
AUDJPY,20050307,212800,83.28,83.28,83.26,83.26
AUDJPY,20050307,212900,83.27,83.29,83.27,83.28
AUDJPY,20050307,213000,83.28,83.28,83.28,83.28
AUDJPY,20050307,213100,83.27,83.27,83.27,83.27
AUDJPY,20050307,213200,83.27,83.28,83.27,83.28
AUDJPY,20050307,213300,83.27,83.27,83.27,83.27
AUDJPY,20050307,213400,83.27,83.27,83.26,83.26
AUDJPY,20050307,213500,83.27,83.27,83.25,83.26
AUDJPY,20050307,213600,83.27,83.28,83.27,83.28
AUDJPY,20050307,213700,83.29,83.30,83.29,83.30
AUDJPY,20050307,213800,83.29,83.30,83.29,83.30
AUDJPY,20050307,213900,83.30,83.30,83.30,83.30
AUDJPY,20050307,214000,83.31,83.32,83.31,83.32
AUDJPY,20050307,214100,83.33,83.33,83.33,83.33
AUDJPY,20050307,214200,83.33,83.34,83.33,83.34
AUDJPY,20050307,214300,83.35,83.37,83.35,83.37
AUDJPY,20050307,214400,83.38,83.38,83.36,83.36
AUDJPY,20050307,214500,83.36,83.36,83.36,83.36
AUDJPY,20050307,214600,83.36,83.36,83.35,83.35
AUDJPY,20050307,214700,83.35,83.35,83.35,83.35
AUDJPY,20050307,214800,83.35,83.35,83.35,83.35
AUDJPY,20050307,214900,83.35,83.35,83.35,83.35
AUDJPY,20050307,215000,83.35,83.35,83.35,83.35
AUDJPY,20050307,215100,83.35,83.35,83.35,83.35
AUDJPY,20050307,215200,83.35,83.35,83.35,83.35
AUDJPY,20050307,215300,83.34,83.34,83.33,83.34
AUDJPY,20050307,215400,83.34,83.34,83.34,83.34
AUDJPY,20050307,215500,83.34,83.34,83.34,83.34
AUDJPY,20050307,215600,83.34,83.34,83.34,83.34
AUDJPY,20050307,215700,83.34,83.34,83.34,83.34
AUDJPY,20050307,215800,83.34,83.34,83.34,83.34
AUDJPY,20050307,215900,83.34,83.34,83.34,83.34
AUDJPY,20050307,220000,83.34,83.35,83.34,83.35
AUDJPY,20050307,220100,83.35,83.35,83.35,83.35
AUDJPY,20050307,220200,83.35,83.35,83.35,83.35
AUDJPY,20050307,220300,83.36,83.36,83.36,83.36
AUDJPY,20050307,220400,83.36,83.36,83.36,83.36
AUDJPY,20050307,220500,83.36,83.36,83.36,83.36
AUDJPY,20050307,220600,83.36,83.36,83.35,83.35
AUDJPY,20050307,220700,83.36,83.36,83.36,83.36
AUDJPY,20050307,220800,83.36,83.36,83.34,83.34
AUDJPY,20050307,220900,83.35,83.35,83.35,83.35
AUDJPY,20050307,221000,83.35,83.35,83.34,83.34
AUDJPY,20050307,221100,83.35,83.35,83.34,83.34
AUDJPY,20050307,221200,83.34,83.35,83.34,83.35
AUDJPY,20050307,221300,83.36,83.36,83.35,83.35
AUDJPY,20050307,221400,83.36,83.36,83.36,83.36
AUDJPY,20050307,221500,83.36,83.37,83.36,83.37
AUDJPY,20050307,221600,83.36,83.37,83.36,83.37
AUDJPY,20050307,221700,83.37,83.37,83.37,83.37
AUDJPY,20050307,221800,83.38,83.38,83.38,83.38
AUDJPY,20050307,221900,83.38,83.38,83.38,83.38
AUDJPY,20050307,222000,83.38,83.38,83.38,83.38
AUDJPY,20050307,222100,83.38,83.38,83.37,83.38
AUDJPY,20050307,222200,83.38,83.38,83.38,83.38
AUDJPY,20050307,222300,83.37,83.37,83.37,83.37
AUDJPY,20050307,222400,83.37,83.38,83.37,83.38
AUDJPY,20050307,222500,83.37,83.38,83.37,83.38
AUDJPY,20050307,222600,83.37,83.38,83.37,83.38
AUDJPY,20050307,222700,83.39,83.39,83.39,83.39
AUDJPY,20050307,222800,83.39,83.39,83.38,83.38
AUDJPY,20050307,222900,83.38,83.38,83.37,83.37
AUDJPY,20050307,223000,83.36,83.36,83.36,83.36
AUDJPY,20050307,223100,83.36,83.37,83.36,83.37
AUDJPY,20050307,223200,83.37,83.37,83.37,83.37
AUDJPY,20050307,223300,83.37,83.37,83.37,83.37
AUDJPY,20050307,223400,83.36,83.36,83.36,83.36
AUDJPY,20050307,223500,83.36,83.36,83.36,83.36
AUDJPY,20050307,223600,83.36,83.36,83.35,83.36
AUDJPY,20050307,223800,83.36,83.36,83.36,83.36
AUDJPY,20050307,223900,83.36,83.36,83.36,83.36
AUDJPY,20050307,224000,83.36,83.37,83.36,83.36
AUDJPY,20050307,224100,83.36,83.36,83.36,83.36
AUDJPY,20050307,224200,83.37,83.37,83.37,83.37
AUDJPY,20050307,224300,83.38,83.38,83.38,83.38
AUDJPY,20050307,224400,83.37,83.37,83.37,83.37
AUDJPY,20050307,224500,83.37,83.37,83.37,83.37
AUDJPY,20050307,224600,83.37,83.37,83.36,83.36
AUDJPY,20050307,224700,83.36,83.37,83.36,83.37
AUDJPY,20050307,224800,83.37,83.37,83.37,83.37
AUDJPY,20050307,224900,83.37,83.37,83.37,83.37
AUDJPY,20050307,225000,83.38,83.38,83.38,83.38
AUDJPY,20050307,225100,83.38,83.38,83.38,83.38
AUDJPY,20050307,225200,83.38,83.38,83.38,83.38
AUDJPY,20050307,225300,83.37,83.37,83.36,83.36
AUDJPY,20050307,225400,83.36,83.36,83.36,83.36
AUDJPY,20050307,225500,83.36,83.36,83.36,83.36
AUDJPY,20050307,225600,83.36,83.37,83.36,83.36
AUDJPY,20050307,225700,83.36,83.36,83.35,83.35
AUDJPY,20050307,225800,83.34,83.34,83.34,83.34
AUDJPY,20050307,225900,83.33,83.33,83.32,83.33
AUDJPY,20050307,230000,83.32,83.32,83.32,83.32
AUDJPY,20050307,230100,83.32,83.32,83.32,83.32
AUDJPY,20050307,230200,83.31,83.31,83.31,83.31
AUDJPY,20050307,230300,83.31,83.31,83.30,83.31
AUDJPY,20050307,230400,83.31,83.31,83.31,83.31
AUDJPY,20050307,230500,83.32,83.32,83.32,83.32
AUDJPY,20050307,230600,83.32,83.32,83.32,83.32
AUDJPY,20050307,230700,83.32,83.33,83.32,83.33
AUDJPY,20050307,230800,83.33,83.33,83.33,83.33
AUDJPY,20050307,230900,83.32,83.32,83.31,83.31
AUDJPY,20050307,231000,83.30,83.31,83.30,83.30
AUDJPY,20050307,231100,83.31,83.31,83.30,83.30
AUDJPY,20050307,231200,83.29,83.29,83.28,83.28
AUDJPY,20050307,231300,83.27,83.27,83.26,83.26
AUDJPY,20050307,231400,83.25,83.26,83.25,83.25
AUDJPY,20050307,231500,83.26,83.26,83.26,83.26
AUDJPY,20050307,231600,83.27,83.27,83.24,83.25
AUDJPY,20050307,231700,83.23,83.24,83.23,83.24
AUDJPY,20050307,231800,83.24,83.24,83.22,83.23
AUDJPY,20050307,231900,83.24,83.24,83.23,83.23
AUDJPY,20050307,232000,83.22,83.22,83.22,83.22
AUDJPY,20050307,232100,83.22,83.23,83.22,83.22
AUDJPY,20050307,232200,83.22,83.22,83.22,83.22
AUDJPY,20050307,232300,83.21,83.21,83.21,83.21
AUDJPY,20050307,232400,83.20,83.20,83.19,83.19
AUDJPY,20050307,232500,83.19,83.20,83.19,83.20
AUDJPY,20050307,232600,83.19,83.19,83.19,83.19
AUDJPY,20050307,232700,83.19,83.19,83.19,83.19
AUDJPY,20050307,232800,83.18,83.19,83.18,83.19
AUDJPY,20050307,232900,83.18,83.18,83.16,83.16
AUDJPY,20050307,233000,83.16,83.17,83.16,83.17
AUDJPY,20050307,233100,83.16,83.17,83.16,83.17
AUDJPY,20050307,233200,83.18,83.18,83.18,83.18
AUDJPY,20050307,233300,83.19,83.19,83.17,83.17
AUDJPY,20050307,233400,83.16,83.17,83.16,83.17
AUDJPY,20050307,233500,83.18,83.20,83.18,83.19
AUDJPY,20050307,233600,83.19,83.19,83.19,83.19
AUDJPY,20050307,233700,83.18,83.18,83.17,83.17
AUDJPY,20050307,233800,83.18,83.18,83.18,83.18
AUDJPY,20050307,233900,83.19,83.19,83.19,83.19
AUDJPY,20050307,234000,83.19,83.20,83.19,83.20
AUDJPY,20050307,234100,83.20,83.20,83.20,83.20
AUDJPY,20050307,234200,83.19,83.19,83.19,83.19
AUDJPY,20050307,234300,83.19,83.20,83.19,83.20
AUDJPY,20050307,234400,83.19,83.19,83.19,83.19
AUDJPY,20050307,234500,83.20,83.20,83.19,83.20
AUDJPY,20050307,234600,83.21,83.21,83.21,83.21
AUDJPY,20050307,234700,83.21,83.22,83.21,83.21
AUDJPY,20050307,234800,83.22,83.22,83.22,83.22
AUDJPY,20050307,234900,83.22,83.23,83.22,83.22
AUDJPY,20050307,235000,83.23,83.23,83.23,83.23
AUDJPY,20050307,235100,83.23,83.24,83.23,83.23
AUDJPY,20050307,235200,83.22,83.22,83.21,83.21
AUDJPY,20050307,235300,83.21,83.22,83.21,83.22
AUDJPY,20050307,235400,83.21,83.21,83.21,83.21
AUDJPY,20050307,235500,83.21,83.21,83.21,83.21
AUDJPY,20050307,235600,83.21,83.21,83.21,83.21
AUDJPY,20050307,235700,83.20,83.20,83.20,83.20
AUDJPY,20050307,235800,83.21,83.22,83.21,83.22
AUDJPY,20050307,235900,83.21,83.21,83.21,83.21
AUDJPY,20050308,000000,83.21,83.22,83.21,83.22
NZDUSD,20050307,000100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050307,000200,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050307,000300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,000400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050307,000500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,000600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,000700,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050307,000800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,000900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,001600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050307,001700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,001800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,001900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,002000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,002100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,002200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,002300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,002400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,002500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,002600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,002700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,002800,0.7329,0.7329,0.7328,0.7329
NZDUSD,20050307,002900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,003000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,003100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,003200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,003300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,003400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,003500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,003600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,003700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,003800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,003900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,004000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,004100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,004200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,004300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,004400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,004500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,004600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,004700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,004800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,004900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,005000,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050307,005100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,005200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,005300,0.7342,0.7344,0.7342,0.7343
NZDUSD,20050307,005400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050307,005500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,005600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,005700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,005800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,005900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050307,010000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,010100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,010200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,010300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,010400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,010500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,010600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,010700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,010800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,010900,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050307,011000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,011100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,011200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,011300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,011400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050307,011500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,011600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,011700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,011800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,011900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,012000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,012100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,012800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050307,012900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,013000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050307,013100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,013200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,013300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,013400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,013500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,013600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,013700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,013800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050307,013900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050307,014000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050307,014100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,014200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,014300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,014400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,014500,0.7343,0.7343,0.7341,0.7341
NZDUSD,20050307,014600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,014700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,014800,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050307,014900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,015000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,015100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,015200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,015300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,015400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,015500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,015600,0.7335,0.7337,0.7335,0.7336
NZDUSD,20050307,015700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,015800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,015900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,020000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,020100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,020200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,020300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,020400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,020500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,020600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050307,020700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,020800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,020900,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050307,021000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,021600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,021700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,021800,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050307,021900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,022000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,022100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,022200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,022300,0.7338,0.7338,0.7336,0.7336
NZDUSD,20050307,022400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,022500,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050307,022600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,022700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,022800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,022900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,023100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,023200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,023700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,023800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,023900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,024000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,024100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,024200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,024300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,024400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,024500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,024600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,024700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,024800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,024900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,025000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,025700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,025800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,025900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,030000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,030100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,030200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,030300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,030400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,030500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,030600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,030700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,030800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,030900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,031000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,031900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,032900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,033000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,033100,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,033200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,033300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,033400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,033500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,033600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,033700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,033800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,033900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,034000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,034100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,034200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,034300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,034400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,034500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,034600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,034700,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050307,034800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,034900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,035000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,035100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,035200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,035300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,035400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,035500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,035600,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,035700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,035800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,035900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,040000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,040100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,040200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,040300,0.7330,0.7330,0.7329,0.7330
NZDUSD,20050307,040400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,040500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,040600,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,040700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,040800,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050307,040900,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050307,041000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,041100,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050307,041200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,041300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,041900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,042000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,042500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,042600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,042700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,042900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,043000,0.7331,0.7332,0.7331,0.7331
NZDUSD,20050307,043100,0.7331,0.7333,0.7331,0.7333
NZDUSD,20050307,043200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,043300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,043400,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,043500,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,043600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,043700,0.7335,0.7335,0.7333,0.7333
NZDUSD,20050307,043800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,043900,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,044000,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,044100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,044200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,044300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,044400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,044500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,044600,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,044700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,044800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,044900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,045000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,045100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,045200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,045300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,045400,0.7335,0.7335,0.7334,0.7335
NZDUSD,20050307,045500,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,045600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,045700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,045800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,045900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,050000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,050100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,050900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,051000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,051100,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050307,051200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,051300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,051400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,051500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,051600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,051700,0.7333,0.7333,0.7331,0.7331
NZDUSD,20050307,051800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,051900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,052000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,052100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,052200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,052300,0.7331,0.7331,0.7329,0.7329
NZDUSD,20050307,052400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,052500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,052600,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,052700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,052800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,052900,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,053000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,053600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,053700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,053800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,053900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,054000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,054100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,054200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,054300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,054400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050307,054500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,054600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,054700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,054800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,054900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050307,055000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,055100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,055200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,055300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,055400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,055500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,055600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,055700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,055800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050307,055900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,060300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,060400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,060900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,061900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,062000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,062100,0.7330,0.7332,0.7330,0.7331
NZDUSD,20050307,062200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050307,062300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,062400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,062500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,062600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,062700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,062800,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,062900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,063200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,063500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,063600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,063900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,064000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,064100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,064200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,064300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050307,064400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050307,064500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,064600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050307,064700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,064800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,064900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,065000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,065100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,065200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,065300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,065400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,065500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,065600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,065700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,065800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,065900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,070000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050307,070100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,070200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,070300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,070400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050307,070500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,070600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,070700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,070800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,070900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050307,071000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050307,071100,0.7326,0.7327,0.7326,0.7326
NZDUSD,20050307,071200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050307,071300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050307,071400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050307,071500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050307,071600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,071700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,071800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050307,071900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050307,072000,0.7326,0.7327,0.7326,0.7326
NZDUSD,20050307,072100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050307,072200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050307,072300,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050307,072400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050307,072500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050307,072600,0.7327,0.7327,0.7326,0.7327
NZDUSD,20050307,072700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050307,072800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050307,072900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,073000,0.7329,0.7329,0.7328,0.7329
NZDUSD,20050307,073100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,073200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,073300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,073400,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,073500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,073600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,073700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,073800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,073900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,074000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050307,074100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050307,074200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,074300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20050307,074400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050307,074500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,074600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,074700,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050307,074800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20050307,074900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,075000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050307,075100,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050307,075200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,075300,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050307,075400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,075500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050307,075600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,075700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050307,075800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,075900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050307,080000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,080100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050307,080200,0.7329,0.7332,0.7329,0.7332
NZDUSD,20050307,080300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,080400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,080500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,080600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,080700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,080800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,080900,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,081000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,081100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,081200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,081300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,081400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,081500,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050307,081600,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,081700,0.7335,0.7335,0.7333,0.7333
NZDUSD,20050307,081800,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050307,081900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,082000,0.7334,0.7334,0.7332,0.7333
NZDUSD,20050307,082100,0.7333,0.7333,0.7331,0.7331
NZDUSD,20050307,082200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,082300,0.7332,0.7332,0.7329,0.7329
NZDUSD,20050307,082400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050307,082500,0.7331,0.7332,0.7330,0.7332
NZDUSD,20050307,082600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,082700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,082800,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,082900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,083000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,083100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,083200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,083300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,083400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,083500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,083600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,083700,0.7332,0.7332,0.7331,0.7332
NZDUSD,20050307,083800,0.7331,0.7333,0.7331,0.7333
NZDUSD,20050307,083900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,084000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,084100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,084200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,084300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,084400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,084500,0.7331,0.7333,0.7331,0.7332
NZDUSD,20050307,084600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,084700,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,084800,0.7333,0.7335,0.7333,0.7334
NZDUSD,20050307,084900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,085000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,085100,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050307,085200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,085300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,085400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,085500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,085600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,085700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,085800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,085900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,090000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,090100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,090200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,090300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,090400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,090500,0.7335,0.7335,0.7334,0.7335
NZDUSD,20050307,090600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,090700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,090800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,090900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,091000,0.7334,0.7337,0.7334,0.7337
NZDUSD,20050307,091100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,091200,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050307,091300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,091400,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,091500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,091600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,091700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,091800,0.7335,0.7338,0.7335,0.7338
NZDUSD,20050307,091900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,092000,0.7338,0.7338,0.7336,0.7337
NZDUSD,20050307,092100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050307,092200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,092300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,092400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,092500,0.7338,0.7338,0.7336,0.7336
NZDUSD,20050307,092600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,092700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,092800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,092900,0.7335,0.7335,0.7332,0.7332
NZDUSD,20050307,093000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,093100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,093200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,093300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,093400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,093500,0.7333,0.7336,0.7333,0.7336
NZDUSD,20050307,093600,0.7335,0.7335,0.7333,0.7334
NZDUSD,20050307,093700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,093800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,093900,0.7335,0.7337,0.7335,0.7337
NZDUSD,20050307,094000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,094100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,094200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,094300,0.7339,0.7340,0.7339,0.7339
NZDUSD,20050307,094400,0.7339,0.7341,0.7339,0.7340
NZDUSD,20050307,094500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,094600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,094700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,094800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,094900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,095000,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050307,095100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,095200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,095300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,095400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,095500,0.7337,0.7340,0.7337,0.7340
NZDUSD,20050307,095600,0.7339,0.7340,0.7339,0.7339
NZDUSD,20050307,095700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,095800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,095900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,100000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,100100,0.7339,0.7340,0.7338,0.7338
NZDUSD,20050307,100200,0.7339,0.7340,0.7338,0.7340
NZDUSD,20050307,100300,0.7339,0.7340,0.7338,0.7339
NZDUSD,20050307,100400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,100500,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050307,100600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,100700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,100800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,100900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,101000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,101100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,101200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,101300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,101400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,101500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,101600,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050307,101700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,101800,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,101900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,102000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,102100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,102200,0.7335,0.7335,0.7331,0.7332
NZDUSD,20050307,102300,0.7332,0.7333,0.7332,0.7332
NZDUSD,20050307,102400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,102500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,102600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,102700,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,102800,0.7333,0.7333,0.7329,0.7329
NZDUSD,20050307,102900,0.7329,0.7334,0.7329,0.7334
NZDUSD,20050307,103000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,103100,0.7335,0.7335,0.7332,0.7332
NZDUSD,20050307,103200,0.7331,0.7335,0.7331,0.7334
NZDUSD,20050307,103300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,103400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,103500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,103600,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050307,103700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,103800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,103900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,104000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,104100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,104200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,104300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,104400,0.7335,0.7335,0.7334,0.7335
NZDUSD,20050307,104500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,104600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,104700,0.7335,0.7337,0.7335,0.7337
NZDUSD,20050307,104800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,104900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,105000,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050307,105100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,105200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,105300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,105400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,105500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,105600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,105700,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,105800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,105900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,110000,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,110100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,110200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,110300,0.7338,0.7338,0.7336,0.7336
NZDUSD,20050307,110400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,110500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,110600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,110700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,110800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,110900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,111000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,111100,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,111200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,111300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,111400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,111500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,111600,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050307,111700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,111800,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050307,111900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,112000,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050307,112100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,112200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,112300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,112400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,112500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,112600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,112700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,112800,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,112900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,113000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,113100,0.7332,0.7332,0.7329,0.7330
NZDUSD,20050307,113200,0.7331,0.7333,0.7331,0.7333
NZDUSD,20050307,113300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,113400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,113500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,113600,0.7333,0.7333,0.7330,0.7332
NZDUSD,20050307,113700,0.7332,0.7332,0.7331,0.7332
NZDUSD,20050307,113800,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,113900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,114000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,114100,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,114200,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050307,114300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050307,114400,0.7333,0.7336,0.7333,0.7335
NZDUSD,20050307,114500,0.7334,0.7335,0.7333,0.7335
NZDUSD,20050307,114600,0.7335,0.7337,0.7335,0.7337
NZDUSD,20050307,114700,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050307,114800,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050307,114900,0.7339,0.7339,0.7337,0.7338
NZDUSD,20050307,115000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,115100,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050307,115200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,115300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,115400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,115500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,115600,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050307,115700,0.7341,0.7341,0.7340,0.7341
NZDUSD,20050307,115800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,115900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,120000,0.7341,0.7342,0.7341,0.7341
NZDUSD,20050307,120100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,120200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,120300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,120400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,120500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,120600,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,120700,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050307,120800,0.7337,0.7337,0.7334,0.7334
NZDUSD,20050307,120900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,121000,0.7334,0.7335,0.7333,0.7333
NZDUSD,20050307,121100,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,121200,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,121300,0.7332,0.7334,0.7332,0.7333
NZDUSD,20050307,121400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,121500,0.7333,0.7334,0.7332,0.7333
NZDUSD,20050307,121600,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050307,121700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,121800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20050307,121900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,122000,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,122100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,122200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,122300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,122400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,122500,0.7333,0.7334,0.7333,0.7333
NZDUSD,20050307,122600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050307,122700,0.7333,0.7335,0.7333,0.7335
NZDUSD,20050307,122800,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050307,122900,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050307,123000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,123100,0.7336,0.7336,0.7333,0.7333
NZDUSD,20050307,123200,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050307,123300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,123400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050307,123500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,123600,0.7333,0.7334,0.7333,0.7333
NZDUSD,20050307,123700,0.7333,0.7334,0.7333,0.7333
NZDUSD,20050307,123800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050307,123900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,124000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,124100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,124200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,124300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,124400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050307,124500,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050307,124600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,124700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,124800,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050307,124900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,125000,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050307,125100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,125200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,125300,0.7337,0.7337,0.7335,0.7335
NZDUSD,20050307,125400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050307,125500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,125600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,125700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,125800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,125900,0.7337,0.7338,0.7336,0.7338
NZDUSD,20050307,130000,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,130100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20050307,130200,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050307,130300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,130400,0.7338,0.7338,0.7336,0.7336
NZDUSD,20050307,130500,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,130600,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,130700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,130800,0.7338,0.7339,0.7338,0.7339
NZDUSD,20050307,130900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,131000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,131100,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050307,131200,0.7339,0.7341,0.7339,0.7339
NZDUSD,20050307,131300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20050307,131400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,131500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,131600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,131700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,131800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050307,131900,0.7340,0.7340,0.7336,0.7336
NZDUSD,20050307,132000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,132100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,132200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,132300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,132400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,132500,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,132600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,132700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,132800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,132900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,133000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,133100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,133200,0.7336,0.7336,0.7335,0.7336
NZDUSD,20050307,133300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,133400,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050307,133500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,133600,0.7333,0.7334,0.7332,0.7332
NZDUSD,20050307,133700,0.7331,0.7332,0.7331,0.7331
NZDUSD,20050307,133800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050307,133900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,134000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050307,134100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050307,134200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050307,134300,0.7333,0.7335,0.7333,0.7333
NZDUSD,20050307,134400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050307,134500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,134600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,134700,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,134800,0.7334,0.7334,0.7332,0.7333
NZDUSD,20050307,134900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,135000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050307,135100,0.7333,0.7333,0.7331,0.7332
NZDUSD,20050307,135200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050307,135300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050307,135400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,135500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,135600,0.7334,0.7335,0.7333,0.7335
NZDUSD,20050307,135700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,135800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,135900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,140000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,140100,0.7338,0.7340,0.7338,0.7339
NZDUSD,20050307,140200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,140300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20050307,140400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050307,140500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,140600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,140700,0.7338,0.7338,0.7337,0.7338
NZDUSD,20050307,140800,0.7338,0.7341,0.7338,0.7341
NZDUSD,20050307,140900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,141000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,141100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,141200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,141300,0.7338,0.7339,0.7337,0.7339
NZDUSD,20050307,141400,0.7339,0.7339,0.7336,0.7336
NZDUSD,20050307,141500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050307,141600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,141700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,141800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,141900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050307,142000,0.7336,0.7336,0.7333,0.7333
NZDUSD,20050307,142100,0.7333,0.7335,0.7333,0.7335
NZDUSD,20050307,142200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050307,142300,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050307,142400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,142500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,142600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,142700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,142800,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,142900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,143000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,143100,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050307,143200,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050307,143300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,143400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,143500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050307,143600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050307,143700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050307,143800,0.7335,0.7337,0.7335,0.7337
NZDUSD,20050307,143900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050307,144000,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,144100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,144200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,144300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,144400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,144500,0.7338,0.7340,0.7338,0.7340
NZDUSD,20050307,144600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,144700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,144800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,144900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,145000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,145100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,145200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,145300,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050307,145400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,145500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,145600,0.7341,0.7342,0.7339,0.7341
NZDUSD,20050307,145700,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,145800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,145900,0.7342,0.7345,0.7342,0.7345
NZDUSD,20050307,150000,0.7344,0.7344,0.7343,0.7344
NZDUSD,20050307,150100,0.7343,0.7344,0.7343,0.7343
NZDUSD,20050307,150200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,150300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,150400,0.7342,0.7342,0.7341,0.7342
NZDUSD,20050307,150500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,150600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,150700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,150800,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050307,150900,0.7345,0.7345,0.7344,0.7345
NZDUSD,20050307,151000,0.7345,0.7345,0.7340,0.7340
NZDUSD,20050307,151100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,151200,0.7340,0.7340,0.7337,0.7338
NZDUSD,20050307,151300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,151400,0.7340,0.7340,0.7338,0.7338
NZDUSD,20050307,151500,0.7338,0.7341,0.7338,0.7340
NZDUSD,20050307,151600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,151700,0.7340,0.7340,0.7339,0.7340
NZDUSD,20050307,151800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,151900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,152000,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050307,152100,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,152200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050307,152300,0.7337,0.7339,0.7337,0.7339
NZDUSD,20050307,152400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,152500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,152600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050307,152700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,152800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,152900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,153000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,153100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050307,153200,0.7339,0.7341,0.7339,0.7341
NZDUSD,20050307,153300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,153900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154000,0.7340,0.7340,0.7338,0.7339
NZDUSD,20050307,154100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050307,154600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,154700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050307,154800,0.7338,0.7338,0.7335,0.7336
NZDUSD,20050307,154900,0.7336,0.7336,0.7334,0.7335
NZDUSD,20050307,155000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,155100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050307,155200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050307,155300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,155400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050307,155500,0.7335,0.7337,0.7335,0.7337
NZDUSD,20050307,155600,0.7338,0.7339,0.7337,0.7339
NZDUSD,20050307,155700,0.7338,0.7339,0.7338,0.7338
NZDUSD,20050307,155800,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050307,155900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160000,0.7341,0.7341,0.7338,0.7338
NZDUSD,20050307,160100,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050307,160200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,160300,0.7339,0.7339,0.7338,0.7339
NZDUSD,20050307,160400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,160900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,161000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,161100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,161200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050307,161300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,161400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,161500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,161600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050307,161700,0.7343,0.7347,0.7343,0.7347
NZDUSD,20050307,161800,0.7348,0.7348,0.7346,0.7347
NZDUSD,20050307,161900,0.7346,0.7347,0.7345,0.7346
NZDUSD,20050307,162000,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050307,162100,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050307,162200,0.7344,0.7348,0.7344,0.7348
NZDUSD,20050307,162300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050307,162400,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,162500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,162600,0.7346,0.7347,0.7345,0.7345
NZDUSD,20050307,162700,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050307,162800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,162900,0.7346,0.7346,0.7344,0.7346
NZDUSD,20050307,163000,0.7345,0.7345,0.7342,0.7342
NZDUSD,20050307,163100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,163200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20050307,163300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,163400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,163500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,163600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,163700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,163800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,163900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050307,164000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,164100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,164200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050307,164300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,164400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,164500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,164600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,164700,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050307,164800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,164900,0.7343,0.7348,0.7343,0.7348
NZDUSD,20050307,165000,0.7348,0.7350,0.7348,0.7349
NZDUSD,20050307,165100,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050307,165200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,165300,0.7350,0.7350,0.7347,0.7348
NZDUSD,20050307,165400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,165500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050307,165600,0.7346,0.7347,0.7346,0.7346
NZDUSD,20050307,165700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050307,165800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,165900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,170000,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050307,170100,0.7347,0.7349,0.7347,0.7348
NZDUSD,20050307,170200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,170300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050307,170400,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050307,170500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,170600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,170700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,170800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,170900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,171000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,171100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,171200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050307,171300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,171400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,171500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050307,171600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,171700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,171800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,171900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172500,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050307,172600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,172700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,172800,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050307,172900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,173000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,173100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,173200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,173300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,173400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,173500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,173600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,173700,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050307,173800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,173900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,174000,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050307,174100,0.7346,0.7347,0.7346,0.7346
NZDUSD,20050307,174200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,174300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,174400,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,174500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,174600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,174700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,174800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,174900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,175000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,175100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,175200,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050307,175300,0.7351,0.7355,0.7351,0.7355
NZDUSD,20050307,175400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050307,175500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,175600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,175700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,175800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050307,175900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050307,180000,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050307,180100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,180200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050307,180300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,180400,0.7355,0.7356,0.7355,0.7355
NZDUSD,20050307,180500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050307,180600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050307,180700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050307,180800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050307,180900,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050307,181000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050307,181100,0.7351,0.7352,0.7351,0.7351
NZDUSD,20050307,181200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,181300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050307,181400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,181500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,181600,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,181700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,181800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,181900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,182000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,182100,0.7349,0.7351,0.7349,0.7351
NZDUSD,20050307,182200,0.7351,0.7351,0.7349,0.7349
NZDUSD,20050307,182300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,182400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,182500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,182600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,182700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,182800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,182900,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,183000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,183100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,183200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,183300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,183400,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050307,183500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,183600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,183700,0.7348,0.7351,0.7348,0.7351
NZDUSD,20050307,183800,0.7352,0.7354,0.7352,0.7352
NZDUSD,20050307,183900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050307,184000,0.7351,0.7351,0.7349,0.7349
NZDUSD,20050307,184100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,184200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,184300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,184400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,184500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,184600,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050307,184700,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,184800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,184900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,185800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,185900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,190000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,190100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,190200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,190300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,190400,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,190500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,190600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,190700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,190800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,190900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,191000,0.7348,0.7352,0.7348,0.7352
NZDUSD,20050307,191100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,191200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,191300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,191400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,191500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,191600,0.7352,0.7352,0.7349,0.7349
NZDUSD,20050307,191700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,191800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,191900,0.7348,0.7349,0.7348,0.7348
NZDUSD,20050307,192000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,192100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,192200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,192300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,192400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,192500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,192600,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,192700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,192800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,192900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,193000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,193100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,193200,0.7350,0.7350,0.7348,0.7349
NZDUSD,20050307,193300,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050307,193400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,193500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,193600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,193700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,193800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,193900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,194000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,194100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,194200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,194300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,194400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,194500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,194600,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,194700,0.7348,0.7349,0.7347,0.7349
NZDUSD,20050307,194800,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050307,194900,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050307,195000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,195100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,195200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,195300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,195400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050307,195500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,195600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,195700,0.7345,0.7349,0.7345,0.7349
NZDUSD,20050307,195800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,195900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,200000,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050307,200100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,200200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,200300,0.7348,0.7348,0.7346,0.7346
NZDUSD,20050307,200400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,200500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,200600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050307,200700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,200800,0.7345,0.7348,0.7345,0.7347
NZDUSD,20050307,200900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,201000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050307,201100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050307,201200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050307,201300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,201400,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,201500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,201600,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050307,201700,0.7346,0.7346,0.7343,0.7343
NZDUSD,20050307,201800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,201900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,202000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,202100,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050307,202200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,202300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,202400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,202500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,202600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,202700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,202800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,202900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,203000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,203100,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,203200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,203300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,203400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,203500,0.7342,0.7343,0.7342,0.7342
NZDUSD,20050307,203600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,203700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050307,203800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,203900,0.7341,0.7343,0.7341,0.7343
NZDUSD,20050307,204000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,204100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,204200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050307,204300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,204400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,204500,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050307,204600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,204700,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,204800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,204900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050307,205000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050307,205100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050307,205200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050307,205300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,205400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,205500,0.7338,0.7340,0.7338,0.7339
NZDUSD,20050307,205600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,205700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050307,205800,0.7340,0.7341,0.7340,0.7340
NZDUSD,20050307,205900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050307,210000,0.7339,0.7342,0.7339,0.7342
NZDUSD,20050307,210100,0.7342,0.7346,0.7342,0.7346
NZDUSD,20050307,210200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050307,210300,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050307,210400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050307,210500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,210600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,210700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,210800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,210900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211400,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,211500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,211600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20050307,211700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,211800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050307,211900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050307,212000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,212100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,212200,0.7343,0.7345,0.7343,0.7345
NZDUSD,20050307,212300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,212400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,212500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050307,212600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050307,212700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050307,212800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050307,212900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050307,213000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,213100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,213200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050307,213300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050307,213400,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050307,213500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,213600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,213700,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,213800,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,213900,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050307,214000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,214100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,214200,0.7351,0.7354,0.7351,0.7354
NZDUSD,20050307,214300,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050307,214400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050307,214500,0.7353,0.7355,0.7353,0.7354
NZDUSD,20050307,214600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050307,214700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050307,214800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050307,214900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050307,215000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050307,215100,0.7354,0.7354,0.7351,0.7351
NZDUSD,20050307,215200,0.7352,0.7352,0.7351,0.7352
NZDUSD,20050307,215300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,215400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,215500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,215600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,215700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,215800,0.7352,0.7352,0.7350,0.7350
NZDUSD,20050307,215900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,220000,0.7350,0.7352,0.7350,0.7352
NZDUSD,20050307,220100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050307,220400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,220900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,221000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,221100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,221200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,221300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,221400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,221500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,221600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,221700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,221800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,221900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,222000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,222100,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,222200,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,222300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,222400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,222500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,222600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,222700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,222800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,222900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,223000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050307,223100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,223900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,224000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,224100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050307,224200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,224300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,224400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050307,224500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,224600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,224700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,224800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,224900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,225000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,225100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,225200,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050307,225300,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050307,225400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050307,225500,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050307,225600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050307,225700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050307,225800,0.7353,0.7353,0.7351,0.7351
NZDUSD,20050307,225900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,230000,0.7350,0.7350,0.7348,0.7348
NZDUSD,20050307,230100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,230200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,230300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,230400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,230500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,230600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,230700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050307,230800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,230900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,231000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,231100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,231200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,231300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,231400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,231500,0.7347,0.7350,0.7347,0.7350
NZDUSD,20050307,231600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,231700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,231800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,231900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,232000,0.7347,0.7350,0.7347,0.7349
NZDUSD,20050307,232100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,232200,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050307,232300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050307,232400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,232500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,232600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050307,232700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,232800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,232900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,233000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,233100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,233200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,233300,0.7349,0.7349,0.7347,0.7347
NZDUSD,20050307,233400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,233500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,233600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,233700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050307,233800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,233900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,234000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,234100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050307,234200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,234300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,234400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,234500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,234600,0.7349,0.7350,0.7348,0.7348
NZDUSD,20050307,234700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050307,234800,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050307,234900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,235000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050307,235100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050307,235200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050307,235300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050307,235400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,235500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,235600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050307,235700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050307,235800,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050307,235900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050308,000000,0.7347,0.7348,0.7347,0.7348
NZDJPY,20050307,000100,76.76,76.77,76.76,76.77
NZDJPY,20050307,000200,76.76,76.77,76.76,76.77
NZDJPY,20050307,000300,76.77,76.77,76.76,76.76
NZDJPY,20050307,000400,76.77,76.77,76.77,76.77
NZDJPY,20050307,000500,76.77,76.77,76.77,76.77
NZDJPY,20050307,000600,76.78,76.78,76.77,76.77
NZDJPY,20050307,000700,76.76,76.77,76.76,76.77
NZDJPY,20050307,000800,76.78,76.78,76.78,76.78
NZDJPY,20050307,000900,76.78,76.78,76.78,76.78
NZDJPY,20050307,001000,76.78,76.78,76.78,76.78
NZDJPY,20050307,001100,76.78,76.78,76.78,76.78
NZDJPY,20050307,001200,76.78,76.78,76.78,76.78
NZDJPY,20050307,001300,76.77,76.77,76.76,76.76
NZDJPY,20050307,001400,76.76,76.76,76.76,76.76
NZDJPY,20050307,001500,76.77,76.77,76.76,76.76
NZDJPY,20050307,001600,76.76,76.76,76.76,76.76
NZDJPY,20050307,001700,76.76,76.76,76.76,76.76
NZDJPY,20050307,001800,76.76,76.76,76.76,76.76
NZDJPY,20050307,001900,76.76,76.76,76.76,76.76
NZDJPY,20050307,002000,76.76,76.76,76.75,76.76
NZDJPY,20050307,002100,76.75,76.75,76.75,76.75
NZDJPY,20050307,002200,76.75,76.75,76.75,76.75
NZDJPY,20050307,002300,76.75,76.75,76.75,76.75
NZDJPY,20050307,002400,76.75,76.75,76.74,76.74
NZDJPY,20050307,002500,76.74,76.74,76.74,76.74
NZDJPY,20050307,002600,76.74,76.74,76.74,76.74
NZDJPY,20050307,002700,76.73,76.74,76.73,76.74
NZDJPY,20050307,002800,76.73,76.73,76.72,76.72
NZDJPY,20050307,002900,76.72,76.73,76.72,76.73
NZDJPY,20050307,003000,76.74,76.75,76.74,76.75
NZDJPY,20050307,003100,76.75,76.75,76.75,76.75
NZDJPY,20050307,003200,76.74,76.74,76.73,76.73
NZDJPY,20050307,003300,76.72,76.73,76.71,76.71
NZDJPY,20050307,003400,76.70,76.71,76.69,76.71
NZDJPY,20050307,003500,76.72,76.72,76.71,76.71
NZDJPY,20050307,003600,76.72,76.72,76.72,76.72
NZDJPY,20050307,003700,76.72,76.72,76.72,76.72
NZDJPY,20050307,003800,76.72,76.72,76.72,76.72
NZDJPY,20050307,003900,76.71,76.72,76.71,76.72
NZDJPY,20050307,004000,76.72,76.72,76.72,76.72
NZDJPY,20050307,004100,76.72,76.72,76.72,76.72
NZDJPY,20050307,004200,76.72,76.72,76.72,76.72
NZDJPY,20050307,004300,76.73,76.73,76.72,76.72
NZDJPY,20050307,004400,76.73,76.73,76.72,76.73
NZDJPY,20050307,004500,76.74,76.74,76.73,76.73
NZDJPY,20050307,004600,76.74,76.74,76.74,76.74
NZDJPY,20050307,004700,76.74,76.74,76.74,76.74
NZDJPY,20050307,004800,76.74,76.75,76.74,76.75
NZDJPY,20050307,004900,76.74,76.74,76.73,76.74
NZDJPY,20050307,005000,76.75,76.76,76.75,76.75
NZDJPY,20050307,005100,76.76,76.76,76.76,76.76
NZDJPY,20050307,005200,76.77,76.78,76.77,76.78
NZDJPY,20050307,005300,76.78,76.80,76.78,76.80
NZDJPY,20050307,005400,76.80,76.81,76.80,76.81
NZDJPY,20050307,005500,76.82,76.82,76.82,76.82
NZDJPY,20050307,005600,76.82,76.82,76.80,76.80
NZDJPY,20050307,005700,76.79,76.79,76.78,76.78
NZDJPY,20050307,005800,76.79,76.79,76.79,76.79
NZDJPY,20050307,005900,76.79,76.79,76.78,76.78
NZDJPY,20050307,010000,76.79,76.81,76.79,76.81
NZDJPY,20050307,010100,76.81,76.81,76.81,76.81
NZDJPY,20050307,010200,76.80,76.81,76.80,76.81
NZDJPY,20050307,010300,76.82,76.82,76.81,76.81
NZDJPY,20050307,010400,76.81,76.81,76.81,76.81
NZDJPY,20050307,010500,76.82,76.82,76.81,76.81
NZDJPY,20050307,010600,76.80,76.80,76.78,76.78
NZDJPY,20050307,010700,76.79,76.80,76.79,76.79
NZDJPY,20050307,010800,76.79,76.79,76.79,76.79
NZDJPY,20050307,010900,76.80,76.80,76.79,76.80
NZDJPY,20050307,011000,76.79,76.79,76.79,76.79
NZDJPY,20050307,011100,76.79,76.79,76.79,76.79
NZDJPY,20050307,011200,76.79,76.79,76.79,76.79
NZDJPY,20050307,011300,76.79,76.79,76.78,76.78
NZDJPY,20050307,011400,76.79,76.79,76.79,76.79
NZDJPY,20050307,011500,76.79,76.79,76.78,76.78
NZDJPY,20050307,011600,76.78,76.78,76.78,76.78
NZDJPY,20050307,011700,76.77,76.77,76.77,76.77
NZDJPY,20050307,011800,76.78,76.78,76.76,76.76
NZDJPY,20050307,011900,76.76,76.76,76.76,76.76
NZDJPY,20050307,012000,76.77,76.78,76.77,76.78
NZDJPY,20050307,012100,76.78,76.78,76.78,76.78
NZDJPY,20050307,012200,76.78,76.80,76.78,76.80
NZDJPY,20050307,012300,76.81,76.81,76.81,76.81
NZDJPY,20050307,012400,76.82,76.83,76.82,76.83
NZDJPY,20050307,012500,76.83,76.83,76.83,76.83
NZDJPY,20050307,012600,76.83,76.83,76.83,76.83
NZDJPY,20050307,012700,76.83,76.83,76.83,76.83
NZDJPY,20050307,012800,76.82,76.83,76.82,76.83
NZDJPY,20050307,012900,76.83,76.83,76.83,76.83
NZDJPY,20050307,013000,76.83,76.83,76.83,76.83
NZDJPY,20050307,013100,76.84,76.84,76.84,76.84
NZDJPY,20050307,013200,76.84,76.86,76.84,76.85
NZDJPY,20050307,013300,76.86,76.86,76.86,76.86
NZDJPY,20050307,013400,76.86,76.86,76.83,76.83
NZDJPY,20050307,013500,76.82,76.82,76.81,76.81
NZDJPY,20050307,013600,76.82,76.82,76.82,76.82
NZDJPY,20050307,013700,76.82,76.82,76.82,76.82
NZDJPY,20050307,013800,76.83,76.85,76.83,76.84
NZDJPY,20050307,013900,76.83,76.83,76.82,76.82
NZDJPY,20050307,014000,76.81,76.81,76.80,76.80
NZDJPY,20050307,014100,76.80,76.80,76.80,76.80
NZDJPY,20050307,014200,76.80,76.80,76.80,76.80
NZDJPY,20050307,014300,76.80,76.80,76.80,76.80
NZDJPY,20050307,014400,76.81,76.81,76.80,76.80
NZDJPY,20050307,014500,76.78,76.78,76.78,76.78
NZDJPY,20050307,014600,76.77,76.77,76.76,76.76
NZDJPY,20050307,014700,76.77,76.79,76.77,76.79
NZDJPY,20050307,014800,76.78,76.78,76.76,76.76
NZDJPY,20050307,014900,76.77,76.78,76.77,76.77
NZDJPY,20050307,015000,76.78,76.78,76.78,76.78
NZDJPY,20050307,015100,76.78,76.78,76.77,76.78
NZDJPY,20050307,015200,76.79,76.79,76.79,76.79
NZDJPY,20050307,015300,76.79,76.80,76.79,76.80
NZDJPY,20050307,015400,76.80,76.80,76.80,76.80
NZDJPY,20050307,015500,76.79,76.79,76.79,76.79
NZDJPY,20050307,015600,76.80,76.82,76.80,76.82
NZDJPY,20050307,015700,76.81,76.81,76.80,76.80
NZDJPY,20050307,015800,76.81,76.81,76.80,76.80
NZDJPY,20050307,015900,76.79,76.81,76.79,76.81
NZDJPY,20050307,020000,76.81,76.81,76.80,76.80
NZDJPY,20050307,020100,76.80,76.80,76.80,76.80
NZDJPY,20050307,020200,76.80,76.80,76.80,76.80
NZDJPY,20050307,020300,76.79,76.79,76.78,76.79
NZDJPY,20050307,020400,76.79,76.80,76.79,76.80
NZDJPY,20050307,020500,76.81,76.81,76.81,76.81
NZDJPY,20050307,020600,76.82,76.82,76.82,76.82
NZDJPY,20050307,020700,76.82,76.82,76.82,76.82
NZDJPY,20050307,020800,76.82,76.82,76.82,76.82
NZDJPY,20050307,020900,76.81,76.81,76.80,76.80
NZDJPY,20050307,021000,76.80,76.80,76.80,76.80
NZDJPY,20050307,021100,76.80,76.80,76.80,76.80
NZDJPY,20050307,021200,76.80,76.80,76.79,76.79
NZDJPY,20050307,021300,76.79,76.79,76.79,76.79
NZDJPY,20050307,021400,76.78,76.78,76.78,76.78
NZDJPY,20050307,021500,76.78,76.78,76.78,76.78
NZDJPY,20050307,021600,76.78,76.78,76.77,76.77
NZDJPY,20050307,021700,76.78,76.78,76.77,76.77
NZDJPY,20050307,021800,76.78,76.78,76.78,76.78
NZDJPY,20050307,021900,76.78,76.78,76.78,76.78
NZDJPY,20050307,022000,76.78,76.78,76.78,76.78
NZDJPY,20050307,022100,76.78,76.78,76.77,76.78
NZDJPY,20050307,022200,76.79,76.80,76.79,76.80
NZDJPY,20050307,022300,76.79,76.79,76.78,76.78
NZDJPY,20050307,022400,76.78,76.78,76.78,76.78
NZDJPY,20050307,022500,76.77,76.77,76.77,76.77
NZDJPY,20050307,022600,76.78,76.78,76.78,76.78
NZDJPY,20050307,022700,76.78,76.78,76.78,76.78
NZDJPY,20050307,022800,76.78,76.78,76.78,76.78
NZDJPY,20050307,022900,76.78,76.78,76.78,76.78
NZDJPY,20050307,023000,76.79,76.79,76.78,76.78
NZDJPY,20050307,023100,76.78,76.78,76.78,76.78
NZDJPY,20050307,023200,76.79,76.80,76.79,76.80
NZDJPY,20050307,023300,76.80,76.80,76.80,76.80
NZDJPY,20050307,023400,76.80,76.81,76.80,76.81
NZDJPY,20050307,023500,76.81,76.81,76.81,76.81
NZDJPY,20050307,023600,76.80,76.80,76.80,76.80
NZDJPY,20050307,023700,76.80,76.81,76.80,76.81
NZDJPY,20050307,023800,76.82,76.82,76.81,76.82
NZDJPY,20050307,023900,76.82,76.82,76.82,76.82
NZDJPY,20050307,024000,76.82,76.82,76.82,76.82
NZDJPY,20050307,024100,76.82,76.82,76.82,76.82
NZDJPY,20050307,024200,76.83,76.83,76.82,76.82
NZDJPY,20050307,024300,76.82,76.82,76.81,76.81
NZDJPY,20050307,024400,76.81,76.81,76.81,76.81
NZDJPY,20050307,024500,76.81,76.81,76.81,76.81
NZDJPY,20050307,024600,76.80,76.80,76.79,76.79
NZDJPY,20050307,024700,76.79,76.79,76.79,76.79
NZDJPY,20050307,024800,76.79,76.79,76.79,76.79
NZDJPY,20050307,024900,76.79,76.79,76.78,76.78
NZDJPY,20050307,025000,76.78,76.78,76.78,76.78
NZDJPY,20050307,025100,76.77,76.78,76.77,76.78
NZDJPY,20050307,025200,76.78,76.78,76.78,76.78
NZDJPY,20050307,025300,76.78,76.79,76.78,76.79
NZDJPY,20050307,025400,76.79,76.79,76.79,76.79
NZDJPY,20050307,025500,76.79,76.79,76.79,76.79
NZDJPY,20050307,025600,76.78,76.78,76.78,76.78
NZDJPY,20050307,025700,76.78,76.80,76.78,76.80
NZDJPY,20050307,025800,76.80,76.80,76.80,76.80
NZDJPY,20050307,025900,76.80,76.80,76.80,76.80
NZDJPY,20050307,030000,76.81,76.81,76.81,76.81
NZDJPY,20050307,030100,76.81,76.82,76.81,76.81
NZDJPY,20050307,030200,76.81,76.81,76.81,76.81
NZDJPY,20050307,030300,76.81,76.81,76.81,76.81
NZDJPY,20050307,030400,76.82,76.82,76.81,76.81
NZDJPY,20050307,030500,76.81,76.82,76.81,76.81
NZDJPY,20050307,030600,76.82,76.82,76.82,76.82
NZDJPY,20050307,030700,76.81,76.82,76.81,76.81
NZDJPY,20050307,030800,76.80,76.80,76.80,76.80
NZDJPY,20050307,030900,76.79,76.81,76.79,76.81
NZDJPY,20050307,031000,76.81,76.81,76.81,76.81
NZDJPY,20050307,031100,76.81,76.81,76.81,76.81
NZDJPY,20050307,031200,76.82,76.82,76.82,76.82
NZDJPY,20050307,031300,76.82,76.82,76.82,76.82
NZDJPY,20050307,031400,76.82,76.82,76.82,76.82
NZDJPY,20050307,031500,76.82,76.82,76.82,76.82
NZDJPY,20050307,031600,76.82,76.82,76.82,76.82
NZDJPY,20050307,031700,76.82,76.82,76.82,76.82
NZDJPY,20050307,031800,76.82,76.82,76.82,76.82
NZDJPY,20050307,031900,76.82,76.82,76.82,76.82
NZDJPY,20050307,032000,76.83,76.83,76.83,76.83
NZDJPY,20050307,032100,76.83,76.83,76.83,76.83
NZDJPY,20050307,032200,76.83,76.83,76.81,76.81
NZDJPY,20050307,032300,76.81,76.82,76.81,76.82
NZDJPY,20050307,032400,76.83,76.84,76.83,76.84
NZDJPY,20050307,032500,76.84,76.84,76.84,76.84
NZDJPY,20050307,032600,76.84,76.84,76.84,76.84
NZDJPY,20050307,032700,76.85,76.85,76.85,76.85
NZDJPY,20050307,032800,76.86,76.86,76.86,76.86
NZDJPY,20050307,032900,76.86,76.87,76.86,76.87
NZDJPY,20050307,033000,76.88,76.88,76.87,76.88
NZDJPY,20050307,033100,76.87,76.88,76.87,76.88
NZDJPY,20050307,033200,76.87,76.87,76.87,76.87
NZDJPY,20050307,033300,76.87,76.88,76.87,76.88
NZDJPY,20050307,033400,76.88,76.88,76.88,76.88
NZDJPY,20050307,033500,76.88,76.88,76.88,76.88
NZDJPY,20050307,033600,76.88,76.88,76.88,76.88
NZDJPY,20050307,033700,76.86,76.86,76.86,76.86
NZDJPY,20050307,033800,76.86,76.86,76.85,76.85
NZDJPY,20050307,033900,76.85,76.85,76.84,76.84
NZDJPY,20050307,034000,76.85,76.85,76.85,76.85
NZDJPY,20050307,034100,76.85,76.85,76.85,76.85
NZDJPY,20050307,034200,76.85,76.85,76.85,76.85
NZDJPY,20050307,034300,76.85,76.85,76.84,76.84
NZDJPY,20050307,034400,76.83,76.83,76.83,76.83
NZDJPY,20050307,034500,76.84,76.84,76.83,76.83
NZDJPY,20050307,034600,76.84,76.85,76.84,76.84
NZDJPY,20050307,034700,76.84,76.84,76.83,76.83
NZDJPY,20050307,034800,76.82,76.83,76.82,76.83
NZDJPY,20050307,034900,76.83,76.83,76.82,76.82
NZDJPY,20050307,035000,76.83,76.83,76.82,76.82
NZDJPY,20050307,035100,76.83,76.83,76.83,76.83
NZDJPY,20050307,035200,76.82,76.83,76.81,76.83
NZDJPY,20050307,035300,76.84,76.84,76.84,76.84
NZDJPY,20050307,035400,76.84,76.85,76.84,76.85
NZDJPY,20050307,035500,76.85,76.85,76.85,76.85
NZDJPY,20050307,035600,76.84,76.84,76.84,76.84
NZDJPY,20050307,035700,76.84,76.84,76.84,76.84
NZDJPY,20050307,035800,76.84,76.84,76.84,76.84
NZDJPY,20050307,035900,76.85,76.85,76.84,76.84
NZDJPY,20050307,040000,76.83,76.83,76.82,76.83
NZDJPY,20050307,040100,76.82,76.82,76.82,76.82
NZDJPY,20050307,040200,76.82,76.83,76.82,76.83
NZDJPY,20050307,040300,76.82,76.85,76.82,76.85
NZDJPY,20050307,040400,76.85,76.85,76.85,76.85
NZDJPY,20050307,040500,76.86,76.86,76.86,76.86
NZDJPY,20050307,040600,76.86,76.86,76.85,76.85
NZDJPY,20050307,040700,76.84,76.84,76.84,76.84
NZDJPY,20050307,040800,76.83,76.84,76.83,76.83
NZDJPY,20050307,040900,76.82,76.82,76.81,76.81
NZDJPY,20050307,041000,76.81,76.81,76.81,76.81
NZDJPY,20050307,041100,76.80,76.81,76.80,76.81
NZDJPY,20050307,041200,76.81,76.81,76.80,76.80
NZDJPY,20050307,041300,76.80,76.80,76.80,76.80
NZDJPY,20050307,041400,76.79,76.79,76.79,76.79
NZDJPY,20050307,041500,76.79,76.79,76.79,76.79
NZDJPY,20050307,041600,76.80,76.80,76.80,76.80
NZDJPY,20050307,041700,76.80,76.80,76.80,76.80
NZDJPY,20050307,041800,76.80,76.80,76.80,76.80
NZDJPY,20050307,041900,76.81,76.81,76.81,76.81
NZDJPY,20050307,042000,76.82,76.83,76.82,76.83
NZDJPY,20050307,042100,76.82,76.83,76.82,76.83
NZDJPY,20050307,042200,76.84,76.84,76.84,76.84
NZDJPY,20050307,042300,76.84,76.84,76.84,76.84
NZDJPY,20050307,042400,76.84,76.84,76.83,76.83
NZDJPY,20050307,042500,76.84,76.84,76.84,76.84
NZDJPY,20050307,042600,76.84,76.85,76.84,76.85
NZDJPY,20050307,042700,76.85,76.85,76.85,76.85
NZDJPY,20050307,042800,76.84,76.84,76.83,76.83
NZDJPY,20050307,042900,76.84,76.84,76.83,76.83
NZDJPY,20050307,043000,76.84,76.84,76.82,76.82
NZDJPY,20050307,043100,76.83,76.83,76.83,76.83
NZDJPY,20050307,043200,76.82,76.82,76.80,76.81
NZDJPY,20050307,043300,76.80,76.81,76.79,76.81
NZDJPY,20050307,043400,76.82,76.84,76.82,76.84
NZDJPY,20050307,043500,76.85,76.86,76.85,76.86
NZDJPY,20050307,043600,76.87,76.87,76.84,76.84
NZDJPY,20050307,043700,76.83,76.83,76.81,76.81
NZDJPY,20050307,043800,76.82,76.82,76.82,76.82
NZDJPY,20050307,043900,76.82,76.82,76.82,76.82
NZDJPY,20050307,044000,76.83,76.83,76.82,76.83
NZDJPY,20050307,044100,76.83,76.83,76.83,76.83
NZDJPY,20050307,044200,76.82,76.83,76.82,76.83
NZDJPY,20050307,044300,76.83,76.84,76.83,76.84
NZDJPY,20050307,044400,76.83,76.83,76.83,76.83
NZDJPY,20050307,044500,76.83,76.83,76.83,76.83
NZDJPY,20050307,044600,76.83,76.84,76.83,76.83
NZDJPY,20050307,044700,76.83,76.83,76.83,76.83
NZDJPY,20050307,044800,76.84,76.84,76.84,76.84
NZDJPY,20050307,044900,76.84,76.84,76.83,76.83
NZDJPY,20050307,045000,76.82,76.82,76.82,76.82
NZDJPY,20050307,045100,76.83,76.83,76.82,76.82
NZDJPY,20050307,045200,76.82,76.83,76.82,76.83
NZDJPY,20050307,045300,76.83,76.83,76.83,76.83
NZDJPY,20050307,045400,76.82,76.82,76.81,76.81
NZDJPY,20050307,045500,76.81,76.82,76.81,76.82
NZDJPY,20050307,045600,76.81,76.81,76.81,76.81
NZDJPY,20050307,045700,76.82,76.82,76.82,76.82
NZDJPY,20050307,045800,76.82,76.82,76.81,76.81
NZDJPY,20050307,045900,76.81,76.81,76.81,76.81
NZDJPY,20050307,050000,76.80,76.80,76.79,76.79
NZDJPY,20050307,050100,76.78,76.78,76.78,76.78
NZDJPY,20050307,050200,76.78,76.78,76.78,76.78
NZDJPY,20050307,050300,76.78,76.78,76.78,76.78
NZDJPY,20050307,050400,76.78,76.78,76.78,76.78
NZDJPY,20050307,050500,76.78,76.78,76.78,76.78
NZDJPY,20050307,050600,76.79,76.79,76.79,76.79
NZDJPY,20050307,050700,76.79,76.80,76.79,76.80
NZDJPY,20050307,050800,76.80,76.80,76.80,76.80
NZDJPY,20050307,050900,76.80,76.80,76.80,76.80
NZDJPY,20050307,051000,76.80,76.80,76.78,76.78
NZDJPY,20050307,051100,76.79,76.79,76.79,76.79
NZDJPY,20050307,051200,76.80,76.80,76.77,76.77
NZDJPY,20050307,051300,76.78,76.79,76.78,76.79
NZDJPY,20050307,051400,76.79,76.79,76.79,76.79
NZDJPY,20050307,051500,76.80,76.80,76.79,76.79
NZDJPY,20050307,051600,76.79,76.79,76.79,76.79
NZDJPY,20050307,051700,76.79,76.79,76.77,76.77
NZDJPY,20050307,051800,76.77,76.77,76.77,76.77
NZDJPY,20050307,051900,76.77,76.77,76.77,76.77
NZDJPY,20050307,052000,76.77,76.77,76.77,76.77
NZDJPY,20050307,052100,76.78,76.78,76.78,76.78
NZDJPY,20050307,052200,76.78,76.78,76.78,76.78
NZDJPY,20050307,052300,76.77,76.77,76.75,76.75
NZDJPY,20050307,052400,76.76,76.76,76.76,76.76
NZDJPY,20050307,052500,76.76,76.77,76.76,76.77
NZDJPY,20050307,052600,76.77,76.78,76.77,76.78
NZDJPY,20050307,052700,76.79,76.79,76.79,76.79
NZDJPY,20050307,052800,76.79,76.79,76.79,76.79
NZDJPY,20050307,052900,76.79,76.80,76.79,76.80
NZDJPY,20050307,053000,76.80,76.80,76.80,76.80
NZDJPY,20050307,053100,76.81,76.81,76.81,76.81
NZDJPY,20050307,053200,76.81,76.81,76.81,76.81
NZDJPY,20050307,053300,76.81,76.81,76.81,76.81
NZDJPY,20050307,053400,76.81,76.81,76.81,76.81
NZDJPY,20050307,053500,76.80,76.81,76.80,76.81
NZDJPY,20050307,053600,76.81,76.81,76.81,76.81
NZDJPY,20050307,053700,76.81,76.81,76.81,76.81
NZDJPY,20050307,053800,76.81,76.81,76.81,76.81
NZDJPY,20050307,053900,76.81,76.81,76.81,76.81
NZDJPY,20050307,054000,76.81,76.81,76.81,76.81
NZDJPY,20050307,054100,76.82,76.82,76.82,76.82
NZDJPY,20050307,054200,76.82,76.82,76.82,76.82
NZDJPY,20050307,054300,76.82,76.82,76.82,76.82
NZDJPY,20050307,054400,76.81,76.81,76.80,76.81
NZDJPY,20050307,054500,76.80,76.80,76.80,76.80
NZDJPY,20050307,054600,76.80,76.80,76.80,76.80
NZDJPY,20050307,054700,76.80,76.80,76.80,76.80
NZDJPY,20050307,054800,76.81,76.82,76.81,76.82
NZDJPY,20050307,054900,76.82,76.82,76.81,76.81
NZDJPY,20050307,055000,76.81,76.82,76.81,76.82
NZDJPY,20050307,055100,76.82,76.82,76.82,76.82
NZDJPY,20050307,055200,76.81,76.82,76.81,76.82
NZDJPY,20050307,055300,76.82,76.82,76.82,76.82
NZDJPY,20050307,055400,76.83,76.84,76.83,76.84
NZDJPY,20050307,055500,76.83,76.83,76.83,76.83
NZDJPY,20050307,055600,76.83,76.83,76.83,76.83
NZDJPY,20050307,055700,76.82,76.82,76.82,76.82
NZDJPY,20050307,055800,76.81,76.81,76.80,76.80
NZDJPY,20050307,055900,76.81,76.81,76.81,76.81
NZDJPY,20050307,060000,76.81,76.81,76.81,76.81
NZDJPY,20050307,060100,76.81,76.81,76.81,76.81
NZDJPY,20050307,060200,76.80,76.80,76.80,76.80
NZDJPY,20050307,060300,76.81,76.81,76.81,76.81
NZDJPY,20050307,060400,76.81,76.81,76.81,76.81
NZDJPY,20050307,060500,76.81,76.82,76.81,76.81
NZDJPY,20050307,060600,76.82,76.82,76.81,76.81
NZDJPY,20050307,060700,76.81,76.81,76.81,76.81
NZDJPY,20050307,060800,76.81,76.82,76.81,76.82
NZDJPY,20050307,060900,76.82,76.82,76.82,76.82
NZDJPY,20050307,061000,76.83,76.83,76.83,76.83
NZDJPY,20050307,061100,76.83,76.83,76.83,76.83
NZDJPY,20050307,061200,76.83,76.83,76.83,76.83
NZDJPY,20050307,061300,76.82,76.82,76.82,76.82
NZDJPY,20050307,061400,76.82,76.82,76.82,76.82
NZDJPY,20050307,061500,76.83,76.83,76.83,76.83
NZDJPY,20050307,061600,76.83,76.83,76.83,76.83
NZDJPY,20050307,061700,76.83,76.83,76.83,76.83
NZDJPY,20050307,061800,76.83,76.83,76.83,76.83
NZDJPY,20050307,061900,76.83,76.83,76.83,76.83
NZDJPY,20050307,062000,76.83,76.83,76.83,76.83
NZDJPY,20050307,062100,76.84,76.84,76.83,76.84
NZDJPY,20050307,062200,76.83,76.83,76.83,76.83
NZDJPY,20050307,062300,76.82,76.82,76.82,76.82
NZDJPY,20050307,062400,76.83,76.83,76.82,76.82
NZDJPY,20050307,062500,76.81,76.82,76.81,76.82
NZDJPY,20050307,062600,76.83,76.83,76.81,76.82
NZDJPY,20050307,062700,76.81,76.82,76.81,76.82
NZDJPY,20050307,062800,76.82,76.82,76.81,76.81
NZDJPY,20050307,062900,76.82,76.82,76.82,76.82
NZDJPY,20050307,063000,76.81,76.81,76.80,76.80
NZDJPY,20050307,063100,76.79,76.79,76.79,76.79
NZDJPY,20050307,063200,76.79,76.79,76.79,76.79
NZDJPY,20050307,063300,76.79,76.79,76.79,76.79
NZDJPY,20050307,063400,76.79,76.79,76.79,76.79
NZDJPY,20050307,063500,76.78,76.80,76.78,76.80
NZDJPY,20050307,063600,76.80,76.80,76.80,76.80
NZDJPY,20050307,063700,76.80,76.80,76.80,76.80
NZDJPY,20050307,063800,76.80,76.80,76.80,76.80
NZDJPY,20050307,063900,76.80,76.80,76.80,76.80
NZDJPY,20050307,064000,76.80,76.80,76.80,76.80
NZDJPY,20050307,064100,76.80,76.80,76.80,76.80
NZDJPY,20050307,064200,76.80,76.80,76.79,76.80
NZDJPY,20050307,064300,76.78,76.78,76.78,76.78
NZDJPY,20050307,064400,76.78,76.79,76.78,76.78
NZDJPY,20050307,064500,76.79,76.79,76.79,76.79
NZDJPY,20050307,064600,76.79,76.79,76.78,76.78
NZDJPY,20050307,064700,76.79,76.80,76.79,76.79
NZDJPY,20050307,064800,76.79,76.79,76.79,76.79
NZDJPY,20050307,064900,76.79,76.79,76.79,76.79
NZDJPY,20050307,065000,76.78,76.78,76.78,76.78
NZDJPY,20050307,065100,76.79,76.79,76.78,76.78
NZDJPY,20050307,065200,76.79,76.79,76.78,76.78
NZDJPY,20050307,065300,76.79,76.81,76.79,76.81
NZDJPY,20050307,065400,76.82,76.82,76.82,76.82
NZDJPY,20050307,065500,76.81,76.82,76.81,76.82
NZDJPY,20050307,065600,76.83,76.83,76.82,76.82
NZDJPY,20050307,065700,76.83,76.83,76.81,76.81
NZDJPY,20050307,065800,76.82,76.82,76.82,76.82
NZDJPY,20050307,065900,76.82,76.82,76.82,76.82
NZDJPY,20050307,070000,76.82,76.82,76.82,76.82
NZDJPY,20050307,070100,76.82,76.82,76.82,76.82
NZDJPY,20050307,070200,76.81,76.81,76.81,76.81
NZDJPY,20050307,070300,76.81,76.81,76.80,76.81
NZDJPY,20050307,070400,76.82,76.82,76.82,76.82
NZDJPY,20050307,070500,76.81,76.82,76.81,76.82
NZDJPY,20050307,070600,76.83,76.83,76.82,76.82
NZDJPY,20050307,070700,76.82,76.83,76.82,76.83
NZDJPY,20050307,070800,76.84,76.84,76.84,76.84
NZDJPY,20050307,070900,76.85,76.85,76.84,76.84
NZDJPY,20050307,071000,76.85,76.85,76.84,76.84
NZDJPY,20050307,071100,76.84,76.84,76.84,76.84
NZDJPY,20050307,071200,76.83,76.83,76.83,76.83
NZDJPY,20050307,071300,76.83,76.83,76.82,76.82
NZDJPY,20050307,071400,76.83,76.84,76.83,76.84
NZDJPY,20050307,071500,76.83,76.84,76.83,76.84
NZDJPY,20050307,071600,76.84,76.84,76.84,76.84
NZDJPY,20050307,071700,76.84,76.84,76.84,76.84
NZDJPY,20050307,071800,76.85,76.85,76.85,76.85
NZDJPY,20050307,071900,76.85,76.85,76.85,76.85
NZDJPY,20050307,072000,76.84,76.86,76.84,76.86
NZDJPY,20050307,072100,76.85,76.87,76.85,76.86
NZDJPY,20050307,072200,76.87,76.88,76.87,76.88
NZDJPY,20050307,072300,76.87,76.87,76.84,76.84
NZDJPY,20050307,072400,76.83,76.83,76.83,76.83
NZDJPY,20050307,072500,76.83,76.84,76.83,76.84
NZDJPY,20050307,072600,76.85,76.85,76.84,76.85
NZDJPY,20050307,072700,76.84,76.85,76.84,76.85
NZDJPY,20050307,072800,76.85,76.85,76.85,76.85
NZDJPY,20050307,072900,76.86,76.86,76.86,76.86
NZDJPY,20050307,073000,76.86,76.86,76.86,76.86
NZDJPY,20050307,073100,76.86,76.86,76.86,76.86
NZDJPY,20050307,073200,76.86,76.86,76.86,76.86
NZDJPY,20050307,073300,76.86,76.86,76.86,76.86
NZDJPY,20050307,073400,76.86,76.87,76.86,76.87
NZDJPY,20050307,073500,76.87,76.87,76.87,76.87
NZDJPY,20050307,073600,76.86,76.86,76.86,76.86
NZDJPY,20050307,073700,76.86,76.86,76.86,76.86
NZDJPY,20050307,073800,76.86,76.86,76.86,76.86
NZDJPY,20050307,073900,76.86,76.86,76.86,76.86
NZDJPY,20050307,074000,76.86,76.86,76.86,76.86
NZDJPY,20050307,074100,76.86,76.86,76.86,76.86
NZDJPY,20050307,074200,76.86,76.86,76.86,76.86
NZDJPY,20050307,074300,76.86,76.86,76.85,76.86
NZDJPY,20050307,074400,76.86,76.86,76.85,76.85
NZDJPY,20050307,074500,76.86,76.86,76.85,76.86
NZDJPY,20050307,074600,76.87,76.87,76.85,76.85
NZDJPY,20050307,074700,76.84,76.86,76.84,76.86
NZDJPY,20050307,074800,76.87,76.87,76.87,76.87
NZDJPY,20050307,074900,76.87,76.87,76.87,76.87
NZDJPY,20050307,075000,76.86,76.86,76.86,76.86
NZDJPY,20050307,075100,76.85,76.86,76.85,76.86
NZDJPY,20050307,075200,76.86,76.86,76.86,76.86
NZDJPY,20050307,075300,76.86,76.86,76.85,76.85
NZDJPY,20050307,075400,76.84,76.84,76.84,76.84
NZDJPY,20050307,075500,76.83,76.83,76.82,76.83
NZDJPY,20050307,075600,76.83,76.83,76.83,76.83
NZDJPY,20050307,075700,76.84,76.84,76.83,76.84
NZDJPY,20050307,075800,76.83,76.83,76.82,76.82
NZDJPY,20050307,075900,76.83,76.83,76.83,76.83
NZDJPY,20050307,080000,76.83,76.84,76.83,76.84
NZDJPY,20050307,080100,76.84,76.84,76.83,76.83
NZDJPY,20050307,080200,76.84,76.86,76.84,76.86
NZDJPY,20050307,080300,76.85,76.85,76.84,76.84
NZDJPY,20050307,080400,76.85,76.86,76.85,76.86
NZDJPY,20050307,080500,76.86,76.86,76.86,76.86
NZDJPY,20050307,080600,76.85,76.85,76.85,76.85
NZDJPY,20050307,080700,76.85,76.85,76.84,76.84
NZDJPY,20050307,080800,76.85,76.85,76.84,76.84
NZDJPY,20050307,080900,76.86,76.87,76.86,76.87
NZDJPY,20050307,081000,76.88,76.89,76.88,76.88
NZDJPY,20050307,081100,76.89,76.89,76.89,76.89
NZDJPY,20050307,081200,76.89,76.89,76.88,76.88
NZDJPY,20050307,081300,76.87,76.88,76.87,76.88
NZDJPY,20050307,081400,76.88,76.88,76.87,76.88
NZDJPY,20050307,081500,76.89,76.89,76.89,76.89
NZDJPY,20050307,081600,76.90,76.90,76.89,76.90
NZDJPY,20050307,081700,76.89,76.89,76.88,76.88
NZDJPY,20050307,081800,76.87,76.87,76.85,76.86
NZDJPY,20050307,081900,76.87,76.87,76.87,76.87
NZDJPY,20050307,082000,76.88,76.89,76.87,76.88
NZDJPY,20050307,082100,76.87,76.88,76.86,76.86
NZDJPY,20050307,082200,76.87,76.88,76.87,76.88
NZDJPY,20050307,082300,76.87,76.87,76.86,76.86
NZDJPY,20050307,082400,76.86,76.86,76.86,76.86
NZDJPY,20050307,082500,76.87,76.89,76.87,76.88
NZDJPY,20050307,082600,76.89,76.89,76.89,76.89
NZDJPY,20050307,082700,76.89,76.89,76.89,76.89
NZDJPY,20050307,082800,76.88,76.89,76.88,76.89
NZDJPY,20050307,082900,76.89,76.89,76.89,76.89
NZDJPY,20050307,083000,76.89,76.89,76.89,76.89
NZDJPY,20050307,083100,76.91,76.91,76.91,76.91
NZDJPY,20050307,083200,76.92,76.92,76.92,76.92
NZDJPY,20050307,083300,76.92,76.92,76.89,76.90
NZDJPY,20050307,083400,76.90,76.90,76.90,76.90
NZDJPY,20050307,083500,76.89,76.90,76.89,76.90
NZDJPY,20050307,083600,76.91,76.91,76.90,76.91
NZDJPY,20050307,083700,76.91,76.91,76.91,76.91
NZDJPY,20050307,083800,76.90,76.91,76.90,76.91
NZDJPY,20050307,083900,76.90,76.90,76.89,76.89
NZDJPY,20050307,084000,76.90,76.90,76.89,76.89
NZDJPY,20050307,084100,76.89,76.91,76.89,76.91
NZDJPY,20050307,084200,76.90,76.91,76.90,76.91
NZDJPY,20050307,084300,76.90,76.91,76.89,76.89
NZDJPY,20050307,084400,76.90,76.91,76.90,76.91
NZDJPY,20050307,084500,76.90,76.90,76.89,76.89
NZDJPY,20050307,084600,76.90,76.90,76.88,76.89
NZDJPY,20050307,084700,76.90,76.90,76.89,76.89
NZDJPY,20050307,084800,76.90,76.91,76.90,76.90
NZDJPY,20050307,084900,76.90,76.91,76.90,76.91
NZDJPY,20050307,085000,76.91,76.91,76.91,76.91
NZDJPY,20050307,085100,76.91,76.91,76.90,76.91
NZDJPY,20050307,085200,76.92,76.93,76.92,76.92
NZDJPY,20050307,085300,76.93,76.93,76.93,76.93
NZDJPY,20050307,085400,76.92,76.93,76.92,76.92
NZDJPY,20050307,085500,76.93,76.94,76.93,76.94
NZDJPY,20050307,085600,76.94,76.94,76.92,76.92
NZDJPY,20050307,085700,76.92,76.92,76.92,76.92
NZDJPY,20050307,085800,76.93,76.93,76.93,76.93
NZDJPY,20050307,085900,76.93,76.93,76.93,76.93
NZDJPY,20050307,090000,76.94,76.94,76.94,76.94
NZDJPY,20050307,090100,76.95,76.95,76.95,76.95
NZDJPY,20050307,090200,76.95,76.95,76.94,76.94
NZDJPY,20050307,090300,76.95,76.95,76.94,76.94
NZDJPY,20050307,090400,76.94,76.95,76.94,76.95
NZDJPY,20050307,090500,76.96,76.97,76.96,76.97
NZDJPY,20050307,090600,76.97,76.97,76.97,76.97
NZDJPY,20050307,090700,76.97,77.00,76.97,76.99
NZDJPY,20050307,090800,76.98,76.98,76.97,76.97
NZDJPY,20050307,090900,76.97,76.97,76.97,76.97
NZDJPY,20050307,091000,76.97,76.97,76.97,76.97
NZDJPY,20050307,091100,76.97,76.98,76.97,76.98
NZDJPY,20050307,091200,76.99,76.99,76.97,76.97
NZDJPY,20050307,091300,76.96,76.99,76.96,76.99
NZDJPY,20050307,091400,76.98,76.99,76.97,76.98
NZDJPY,20050307,091500,76.99,77.01,76.99,77.01
NZDJPY,20050307,091600,77.01,77.01,77.00,77.00
NZDJPY,20050307,091700,76.99,77.01,76.99,77.00
NZDJPY,20050307,091800,77.01,77.03,77.01,77.03
NZDJPY,20050307,091900,77.04,77.06,77.03,77.05
NZDJPY,20050307,092000,77.04,77.04,77.03,77.03
NZDJPY,20050307,092100,77.03,77.03,77.02,77.02
NZDJPY,20050307,092200,77.01,77.02,77.01,77.02
NZDJPY,20050307,092300,77.03,77.03,77.02,77.02
NZDJPY,20050307,092400,77.03,77.03,77.02,77.02
NZDJPY,20050307,092500,77.01,77.01,77.00,77.00
NZDJPY,20050307,092600,76.99,77.00,76.99,77.00
NZDJPY,20050307,092700,76.99,77.00,76.99,77.00
NZDJPY,20050307,092800,76.99,76.99,76.99,76.99
NZDJPY,20050307,092900,76.99,76.99,76.95,76.95
NZDJPY,20050307,093000,76.94,76.94,76.93,76.93
NZDJPY,20050307,093100,76.93,76.93,76.93,76.93
NZDJPY,20050307,093200,76.94,76.95,76.94,76.95
NZDJPY,20050307,093300,76.94,76.95,76.94,76.94
NZDJPY,20050307,093400,76.95,76.95,76.94,76.94
NZDJPY,20050307,093500,76.95,76.96,76.95,76.96
NZDJPY,20050307,093600,76.95,76.95,76.94,76.94
NZDJPY,20050307,093700,76.95,76.95,76.94,76.94
NZDJPY,20050307,093800,76.94,76.95,76.94,76.94
NZDJPY,20050307,093900,76.95,76.96,76.94,76.96
NZDJPY,20050307,094000,76.95,76.97,76.94,76.97
NZDJPY,20050307,094100,76.96,76.96,76.95,76.96
NZDJPY,20050307,094200,76.97,76.97,76.97,76.97
NZDJPY,20050307,094300,76.97,77.01,76.97,77.01
NZDJPY,20050307,094400,77.02,77.04,77.02,77.03
NZDJPY,20050307,094500,77.04,77.04,77.03,77.03
NZDJPY,20050307,094600,77.03,77.03,77.02,77.03
NZDJPY,20050307,094700,77.03,77.05,77.03,77.05
NZDJPY,20050307,094800,77.06,77.06,77.05,77.05
NZDJPY,20050307,094900,77.06,77.06,77.05,77.06
NZDJPY,20050307,095000,77.05,77.06,77.05,77.06
NZDJPY,20050307,095100,77.05,77.05,77.03,77.03
NZDJPY,20050307,095200,77.03,77.03,77.02,77.02
NZDJPY,20050307,095300,77.01,77.01,77.00,77.01
NZDJPY,20050307,095400,77.00,77.01,77.00,77.01
NZDJPY,20050307,095500,77.00,77.00,76.98,77.00
NZDJPY,20050307,095600,77.01,77.01,76.99,76.99
NZDJPY,20050307,095700,77.00,77.01,77.00,77.01
NZDJPY,20050307,095800,77.01,77.01,77.00,77.00
NZDJPY,20050307,095900,77.01,77.03,77.01,77.03
NZDJPY,20050307,100000,77.04,77.05,77.04,77.04
NZDJPY,20050307,100100,77.04,77.06,77.04,77.06
NZDJPY,20050307,100200,77.05,77.06,77.05,77.06
NZDJPY,20050307,100300,77.06,77.06,77.05,77.06
NZDJPY,20050307,100400,77.05,77.05,77.05,77.05
NZDJPY,20050307,100500,77.06,77.06,77.05,77.05
NZDJPY,20050307,100600,77.04,77.05,77.04,77.05
NZDJPY,20050307,100700,77.04,77.04,77.03,77.03
NZDJPY,20050307,100800,77.02,77.03,77.02,77.03
NZDJPY,20050307,100900,77.02,77.02,77.01,77.02
NZDJPY,20050307,101000,77.03,77.04,77.03,77.04
NZDJPY,20050307,101100,77.05,77.05,77.02,77.02
NZDJPY,20050307,101200,77.02,77.02,77.02,77.02
NZDJPY,20050307,101300,77.01,77.02,77.01,77.02
NZDJPY,20050307,101400,77.01,77.01,77.00,77.00
NZDJPY,20050307,101500,77.01,77.01,77.01,77.01
NZDJPY,20050307,101600,77.02,77.02,77.01,77.01
NZDJPY,20050307,101700,77.00,77.01,77.00,77.00
NZDJPY,20050307,101800,76.99,77.00,76.99,77.00
NZDJPY,20050307,101900,77.00,77.02,77.00,77.02
NZDJPY,20050307,102000,77.03,77.03,77.01,77.02
NZDJPY,20050307,102100,77.03,77.03,77.03,77.03
NZDJPY,20050307,102200,77.03,77.03,77.00,77.01
NZDJPY,20050307,102300,77.00,77.01,77.00,77.00
NZDJPY,20050307,102400,76.99,76.99,76.98,76.98
NZDJPY,20050307,102500,76.98,76.98,76.97,76.97
NZDJPY,20050307,102600,76.98,76.98,76.96,76.96
NZDJPY,20050307,102700,76.97,76.97,76.96,76.97
NZDJPY,20050307,102800,76.98,76.98,76.95,76.95
NZDJPY,20050307,102900,76.96,76.98,76.96,76.98
NZDJPY,20050307,103000,76.99,76.99,76.99,76.99
NZDJPY,20050307,103100,77.00,77.00,76.99,76.99
NZDJPY,20050307,103200,76.97,77.00,76.97,76.98
NZDJPY,20050307,103300,76.99,76.99,76.97,76.97
NZDJPY,20050307,103400,76.97,76.97,76.97,76.97
NZDJPY,20050307,103500,76.96,76.96,76.94,76.94
NZDJPY,20050307,103600,76.95,76.98,76.95,76.98
NZDJPY,20050307,103700,76.99,76.99,76.98,76.98
NZDJPY,20050307,103800,76.97,76.98,76.97,76.98
NZDJPY,20050307,103900,76.99,77.00,76.99,76.99
NZDJPY,20050307,104000,77.00,77.01,77.00,77.01
NZDJPY,20050307,104100,77.02,77.02,77.01,77.01
NZDJPY,20050307,104200,77.01,77.01,77.01,77.01
NZDJPY,20050307,104300,77.00,77.00,76.98,76.98
NZDJPY,20050307,104400,76.99,76.99,76.98,76.99
NZDJPY,20050307,104500,77.00,77.00,77.00,77.00
NZDJPY,20050307,104600,77.00,77.00,77.00,77.00
NZDJPY,20050307,104700,77.00,77.03,77.00,77.02
NZDJPY,20050307,104800,77.01,77.01,77.01,77.01
NZDJPY,20050307,104900,77.02,77.03,77.02,77.02
NZDJPY,20050307,105000,77.03,77.03,77.03,77.03
NZDJPY,20050307,105100,77.03,77.03,77.03,77.03
NZDJPY,20050307,105200,77.03,77.03,77.02,77.02
NZDJPY,20050307,105300,77.03,77.03,77.03,77.03
NZDJPY,20050307,105400,77.03,77.04,77.03,77.03
NZDJPY,20050307,105500,77.02,77.03,77.02,77.03
NZDJPY,20050307,105600,77.04,77.04,77.04,77.04
NZDJPY,20050307,105700,77.04,77.04,77.03,77.03
NZDJPY,20050307,105800,77.04,77.04,77.03,77.03
NZDJPY,20050307,105900,77.02,77.02,77.02,77.02
NZDJPY,20050307,110000,77.01,77.02,77.01,77.01
NZDJPY,20050307,110100,77.01,77.01,76.99,76.99
NZDJPY,20050307,110200,77.00,77.01,77.00,77.00
NZDJPY,20050307,110300,77.01,77.01,77.00,77.00
NZDJPY,20050307,110400,76.99,77.00,76.99,77.00
NZDJPY,20050307,110500,77.01,77.01,77.00,77.00
NZDJPY,20050307,110600,77.01,77.01,77.00,77.00
NZDJPY,20050307,110700,77.00,77.00,76.99,76.99
NZDJPY,20050307,110800,76.98,76.98,76.97,76.98
NZDJPY,20050307,110900,76.99,76.99,76.98,76.99
NZDJPY,20050307,111000,77.00,77.00,76.99,76.99
NZDJPY,20050307,111100,77.00,77.03,77.00,77.03
NZDJPY,20050307,111200,77.02,77.02,77.00,77.00
NZDJPY,20050307,111300,77.00,77.01,77.00,77.01
NZDJPY,20050307,111400,77.01,77.01,77.01,77.01
NZDJPY,20050307,111500,77.00,77.00,76.99,76.99
NZDJPY,20050307,111600,76.99,76.99,76.97,76.98
NZDJPY,20050307,111700,76.99,76.99,76.98,76.98
NZDJPY,20050307,111800,76.99,76.99,76.97,76.97
NZDJPY,20050307,111900,76.98,76.98,76.98,76.98
NZDJPY,20050307,112000,76.98,76.98,76.97,76.97
NZDJPY,20050307,112100,76.98,76.98,76.97,76.97
NZDJPY,20050307,112200,76.98,76.98,76.98,76.98
NZDJPY,20050307,112300,76.97,76.97,76.97,76.97
NZDJPY,20050307,112400,76.97,76.97,76.96,76.97
NZDJPY,20050307,112500,76.97,76.97,76.97,76.97
NZDJPY,20050307,112600,76.96,76.96,76.95,76.96
NZDJPY,20050307,112700,76.95,76.96,76.95,76.96
NZDJPY,20050307,112800,76.96,76.98,76.96,76.98
NZDJPY,20050307,112900,76.99,77.00,76.99,76.99
NZDJPY,20050307,113000,77.00,77.00,76.99,76.99
NZDJPY,20050307,113100,77.00,77.01,77.00,77.01
NZDJPY,20050307,113200,77.01,77.01,77.01,77.01
NZDJPY,20050307,113300,77.00,77.00,77.00,77.00
NZDJPY,20050307,113400,77.01,77.02,77.01,77.02
NZDJPY,20050307,113500,77.01,77.02,77.01,77.01
NZDJPY,20050307,113600,77.00,77.02,77.00,77.00
NZDJPY,20050307,113700,77.01,77.01,77.00,77.00
NZDJPY,20050307,113800,77.01,77.03,77.01,77.03
NZDJPY,20050307,113900,77.04,77.05,77.04,77.05
NZDJPY,20050307,114000,77.06,77.06,77.04,77.04
NZDJPY,20050307,114100,77.03,77.05,77.03,77.05
NZDJPY,20050307,114200,77.04,77.05,77.03,77.05
NZDJPY,20050307,114300,77.04,77.05,77.03,77.03
NZDJPY,20050307,114400,77.02,77.06,77.02,77.04
NZDJPY,20050307,114500,77.03,77.04,77.02,77.03
NZDJPY,20050307,114600,77.04,77.06,77.04,77.06
NZDJPY,20050307,114700,77.05,77.06,77.04,77.06
NZDJPY,20050307,114800,77.07,77.08,77.06,77.08
NZDJPY,20050307,114900,77.07,77.07,77.06,77.07
NZDJPY,20050307,115000,77.06,77.07,77.06,77.06
NZDJPY,20050307,115100,77.07,77.08,77.06,77.06
NZDJPY,20050307,115200,77.07,77.07,77.06,77.06
NZDJPY,20050307,115300,77.05,77.06,77.05,77.06
NZDJPY,20050307,115400,77.07,77.07,77.06,77.06
NZDJPY,20050307,115500,77.07,77.07,77.06,77.06
NZDJPY,20050307,115600,77.07,77.08,77.07,77.08
NZDJPY,20050307,115700,77.09,77.12,77.09,77.12
NZDJPY,20050307,115800,77.13,77.13,77.13,77.13
NZDJPY,20050307,115900,77.12,77.13,77.12,77.12
NZDJPY,20050307,120000,77.13,77.13,77.12,77.12
NZDJPY,20050307,120100,77.11,77.11,77.11,77.11
NZDJPY,20050307,120200,77.11,77.12,77.11,77.11
NZDJPY,20050307,120300,77.12,77.12,77.12,77.12
NZDJPY,20050307,120400,77.12,77.13,77.12,77.13
NZDJPY,20050307,120500,77.14,77.14,77.11,77.12
NZDJPY,20050307,120600,77.11,77.11,77.11,77.11
NZDJPY,20050307,120700,77.12,77.12,77.11,77.11
NZDJPY,20050307,120800,77.10,77.10,77.06,77.06
NZDJPY,20050307,120900,77.07,77.08,77.07,77.07
NZDJPY,20050307,121000,77.08,77.08,77.07,77.07
NZDJPY,20050307,121100,77.06,77.06,77.05,77.05
NZDJPY,20050307,121200,77.05,77.05,77.05,77.05
NZDJPY,20050307,121300,77.05,77.05,77.05,77.05
NZDJPY,20050307,121400,77.05,77.05,77.04,77.04
NZDJPY,20050307,121500,77.05,77.07,77.04,77.07
NZDJPY,20050307,121600,77.06,77.08,77.05,77.05
NZDJPY,20050307,121700,77.05,77.05,77.04,77.04
NZDJPY,20050307,121800,77.05,77.06,77.05,77.06
NZDJPY,20050307,121900,77.06,77.06,77.06,77.06
NZDJPY,20050307,122000,77.05,77.06,77.05,77.06
NZDJPY,20050307,122100,77.07,77.08,77.07,77.08
NZDJPY,20050307,122200,77.07,77.07,77.06,77.06
NZDJPY,20050307,122300,77.05,77.06,77.05,77.05
NZDJPY,20050307,122400,77.06,77.06,77.06,77.06
NZDJPY,20050307,122500,77.05,77.06,77.05,77.06
NZDJPY,20050307,122600,77.05,77.05,77.05,77.05
NZDJPY,20050307,122700,77.05,77.06,77.04,77.06
NZDJPY,20050307,122800,77.05,77.08,77.05,77.08
NZDJPY,20050307,122900,77.07,77.08,77.07,77.08
NZDJPY,20050307,123000,77.08,77.09,77.08,77.08
NZDJPY,20050307,123100,77.07,77.07,77.05,77.05
NZDJPY,20050307,123200,77.04,77.04,77.03,77.03
NZDJPY,20050307,123300,77.04,77.04,77.03,77.03
NZDJPY,20050307,123400,77.04,77.04,77.04,77.04
NZDJPY,20050307,123500,77.03,77.04,77.03,77.04
NZDJPY,20050307,123600,77.05,77.05,77.05,77.05
NZDJPY,20050307,123700,77.06,77.06,77.04,77.04
NZDJPY,20050307,123800,77.03,77.03,77.02,77.03
NZDJPY,20050307,123900,77.03,77.03,77.03,77.03
NZDJPY,20050307,124000,77.05,77.06,77.05,77.06
NZDJPY,20050307,124100,77.07,77.07,77.06,77.06
NZDJPY,20050307,124200,77.05,77.05,77.05,77.05
NZDJPY,20050307,124300,77.05,77.05,77.05,77.05
NZDJPY,20050307,124400,77.05,77.06,77.05,77.06
NZDJPY,20050307,124500,77.05,77.06,77.05,77.06
NZDJPY,20050307,124600,77.07,77.07,77.05,77.05
NZDJPY,20050307,124700,77.06,77.06,77.05,77.06
NZDJPY,20050307,124800,77.07,77.08,77.07,77.08
NZDJPY,20050307,124900,77.07,77.08,77.07,77.07
NZDJPY,20050307,125000,77.08,77.09,77.08,77.08
NZDJPY,20050307,125100,77.08,77.09,77.08,77.09
NZDJPY,20050307,125200,77.09,77.09,77.08,77.08
NZDJPY,20050307,125300,77.07,77.07,77.06,77.06
NZDJPY,20050307,125400,77.07,77.07,77.06,77.06
NZDJPY,20050307,125500,77.07,77.08,77.07,77.08
NZDJPY,20050307,125600,77.07,77.07,77.06,77.06
NZDJPY,20050307,125700,77.07,77.08,77.07,77.08
NZDJPY,20050307,125800,77.07,77.08,77.06,77.08
NZDJPY,20050307,125900,77.07,77.08,77.07,77.08
NZDJPY,20050307,130000,77.08,77.08,77.08,77.08
NZDJPY,20050307,130100,77.08,77.09,77.08,77.09
NZDJPY,20050307,130200,77.09,77.10,77.09,77.10
NZDJPY,20050307,130300,77.09,77.10,77.09,77.09
NZDJPY,20050307,130400,77.08,77.08,77.08,77.08
NZDJPY,20050307,130500,77.07,77.08,77.06,77.08
NZDJPY,20050307,130600,77.09,77.11,77.09,77.11
NZDJPY,20050307,130700,77.12,77.12,77.11,77.11
NZDJPY,20050307,130800,77.10,77.10,77.09,77.10
NZDJPY,20050307,130900,77.11,77.11,77.11,77.11
NZDJPY,20050307,131000,77.11,77.11,77.10,77.11
NZDJPY,20050307,131100,77.10,77.10,77.09,77.09
NZDJPY,20050307,131200,77.10,77.12,77.10,77.11
NZDJPY,20050307,131300,77.11,77.11,77.11,77.11
NZDJPY,20050307,131400,77.12,77.12,77.12,77.12
NZDJPY,20050307,131500,77.12,77.14,77.12,77.14
NZDJPY,20050307,131600,77.13,77.13,77.12,77.13
NZDJPY,20050307,131700,77.14,77.14,77.14,77.14
NZDJPY,20050307,131800,77.15,77.15,77.14,77.14
NZDJPY,20050307,131900,77.14,77.14,77.12,77.13
NZDJPY,20050307,132000,77.14,77.15,77.14,77.14
NZDJPY,20050307,132100,77.16,77.17,77.15,77.17
NZDJPY,20050307,132200,77.18,77.19,77.18,77.19
NZDJPY,20050307,132300,77.18,77.18,77.17,77.17
NZDJPY,20050307,132400,77.17,77.19,77.17,77.19
NZDJPY,20050307,132500,77.19,77.24,77.19,77.24
NZDJPY,20050307,132600,77.23,77.23,77.21,77.21
NZDJPY,20050307,132700,77.20,77.21,77.19,77.19
NZDJPY,20050307,132800,77.18,77.18,77.14,77.14
NZDJPY,20050307,132900,77.15,77.15,77.14,77.14
NZDJPY,20050307,133000,77.15,77.16,77.15,77.16
NZDJPY,20050307,133100,77.17,77.18,77.17,77.18
NZDJPY,20050307,133200,77.17,77.17,77.16,77.17
NZDJPY,20050307,133300,77.17,77.17,77.16,77.16
NZDJPY,20050307,133400,77.17,77.19,77.17,77.19
NZDJPY,20050307,133500,77.20,77.20,77.19,77.20
NZDJPY,20050307,133600,77.19,77.21,77.19,77.19
NZDJPY,20050307,133700,77.17,77.17,77.16,77.16
NZDJPY,20050307,133800,77.15,77.17,77.15,77.17
NZDJPY,20050307,133900,77.16,77.16,77.14,77.14
NZDJPY,20050307,134000,77.14,77.14,77.14,77.14
NZDJPY,20050307,134100,77.13,77.13,77.11,77.11
NZDJPY,20050307,134200,77.12,77.12,77.11,77.11
NZDJPY,20050307,134300,77.12,77.15,77.12,77.14
NZDJPY,20050307,134400,77.13,77.14,77.13,77.14
NZDJPY,20050307,134500,77.13,77.13,77.13,77.13
NZDJPY,20050307,134600,77.14,77.14,77.13,77.14
NZDJPY,20050307,134700,77.13,77.15,77.13,77.13
NZDJPY,20050307,134800,77.14,77.16,77.14,77.14
NZDJPY,20050307,134900,77.15,77.15,77.14,77.14
NZDJPY,20050307,135000,77.14,77.14,77.13,77.14
NZDJPY,20050307,135100,77.13,77.13,77.12,77.13
NZDJPY,20050307,135200,77.14,77.14,77.13,77.14
NZDJPY,20050307,135300,77.15,77.17,77.15,77.17
NZDJPY,20050307,135400,77.18,77.19,77.18,77.19
NZDJPY,20050307,135500,77.18,77.18,77.18,77.18
NZDJPY,20050307,135600,77.18,77.20,77.18,77.20
NZDJPY,20050307,135700,77.21,77.22,77.20,77.22
NZDJPY,20050307,135800,77.23,77.23,77.22,77.23
NZDJPY,20050307,135900,77.23,77.23,77.23,77.23
NZDJPY,20050307,140000,77.24,77.25,77.24,77.25
NZDJPY,20050307,140100,77.25,77.26,77.25,77.26
NZDJPY,20050307,140200,77.25,77.26,77.25,77.25
NZDJPY,20050307,140300,77.24,77.24,77.24,77.24
NZDJPY,20050307,140400,77.23,77.23,77.22,77.22
NZDJPY,20050307,140500,77.22,77.22,77.21,77.22
NZDJPY,20050307,140600,77.22,77.22,77.22,77.22
NZDJPY,20050307,140700,77.22,77.22,77.22,77.22
NZDJPY,20050307,140800,77.24,77.25,77.24,77.24
NZDJPY,20050307,140900,77.24,77.24,77.24,77.24
NZDJPY,20050307,141000,77.22,77.23,77.22,77.22
NZDJPY,20050307,141100,77.21,77.21,77.19,77.19
NZDJPY,20050307,141200,77.19,77.20,77.19,77.20
NZDJPY,20050307,141300,77.19,77.22,77.19,77.22
NZDJPY,20050307,141400,77.21,77.21,77.21,77.21
NZDJPY,20050307,141500,77.19,77.21,77.19,77.20
NZDJPY,20050307,141600,77.21,77.21,77.19,77.19
NZDJPY,20050307,141700,77.20,77.20,77.19,77.20
NZDJPY,20050307,141800,77.21,77.21,77.21,77.21
NZDJPY,20050307,141900,77.21,77.22,77.21,77.21
NZDJPY,20050307,142000,77.22,77.23,77.20,77.21
NZDJPY,20050307,142100,77.20,77.22,77.20,77.22
NZDJPY,20050307,142200,77.21,77.25,77.21,77.24
NZDJPY,20050307,142300,77.23,77.24,77.22,77.22
NZDJPY,20050307,142400,77.21,77.21,77.20,77.20
NZDJPY,20050307,142500,77.21,77.22,77.21,77.22
NZDJPY,20050307,142600,77.23,77.23,77.20,77.20
NZDJPY,20050307,142700,77.19,77.19,77.19,77.19
NZDJPY,20050307,142800,77.19,77.22,77.19,77.22
NZDJPY,20050307,142900,77.21,77.21,77.19,77.20
NZDJPY,20050307,143000,77.19,77.20,77.19,77.20
NZDJPY,20050307,143100,77.21,77.25,77.21,77.25
NZDJPY,20050307,143200,77.24,77.25,77.23,77.23
NZDJPY,20050307,143300,77.24,77.27,77.24,77.27
NZDJPY,20050307,143400,77.28,77.28,77.28,77.28
NZDJPY,20050307,143500,77.29,77.31,77.27,77.27
NZDJPY,20050307,143600,77.26,77.26,77.25,77.25
NZDJPY,20050307,143700,77.24,77.25,77.24,77.25
NZDJPY,20050307,143800,77.24,77.24,77.22,77.24
NZDJPY,20050307,143900,77.24,77.24,77.24,77.24
NZDJPY,20050307,144000,77.25,77.26,77.25,77.25
NZDJPY,20050307,144100,77.26,77.27,77.26,77.26
NZDJPY,20050307,144200,77.26,77.26,77.25,77.26
NZDJPY,20050307,144300,77.26,77.26,77.26,77.26
NZDJPY,20050307,144400,77.26,77.27,77.26,77.27
NZDJPY,20050307,144500,77.26,77.28,77.26,77.28
NZDJPY,20050307,144600,77.28,77.28,77.28,77.28
NZDJPY,20050307,144700,77.27,77.27,77.26,77.26
NZDJPY,20050307,144800,77.27,77.27,77.26,77.26
NZDJPY,20050307,144900,77.27,77.28,77.27,77.27
NZDJPY,20050307,145000,77.28,77.28,77.27,77.28
NZDJPY,20050307,145100,77.27,77.27,77.26,77.27
NZDJPY,20050307,145200,77.26,77.27,77.26,77.27
NZDJPY,20050307,145300,77.26,77.28,77.26,77.27
NZDJPY,20050307,145400,77.26,77.27,77.26,77.26
NZDJPY,20050307,145500,77.25,77.26,77.25,77.26
NZDJPY,20050307,145600,77.27,77.27,77.24,77.26
NZDJPY,20050307,145700,77.27,77.27,77.27,77.27
NZDJPY,20050307,145800,77.26,77.26,77.26,77.26
NZDJPY,20050307,145900,77.26,77.30,77.26,77.30
NZDJPY,20050307,150000,77.29,77.30,77.28,77.30
NZDJPY,20050307,150100,77.29,77.30,77.28,77.28
NZDJPY,20050307,150200,77.28,77.28,77.28,77.28
NZDJPY,20050307,150300,77.29,77.32,77.28,77.32
NZDJPY,20050307,150400,77.31,77.31,77.31,77.31
NZDJPY,20050307,150500,77.31,77.31,77.30,77.31
NZDJPY,20050307,150600,77.31,77.31,77.30,77.30
NZDJPY,20050307,150700,77.31,77.32,77.31,77.32
NZDJPY,20050307,150800,77.33,77.36,77.33,77.36
NZDJPY,20050307,150900,77.37,77.39,77.37,77.38
NZDJPY,20050307,151000,77.38,77.38,77.33,77.33
NZDJPY,20050307,151100,77.33,77.33,77.33,77.33
NZDJPY,20050307,151200,77.32,77.32,77.31,77.31
NZDJPY,20050307,151300,77.32,77.33,77.32,77.32
NZDJPY,20050307,151400,77.31,77.31,77.29,77.29
NZDJPY,20050307,151500,77.30,77.33,77.30,77.32
NZDJPY,20050307,151600,77.31,77.31,77.31,77.31
NZDJPY,20050307,151700,77.31,77.31,77.29,77.30
NZDJPY,20050307,151800,77.29,77.30,77.27,77.28
NZDJPY,20050307,151900,77.27,77.27,77.27,77.27
NZDJPY,20050307,152000,77.26,77.27,77.25,77.25
NZDJPY,20050307,152100,77.26,77.26,77.25,77.25
NZDJPY,20050307,152200,77.24,77.24,77.23,77.23
NZDJPY,20050307,152300,77.23,77.25,77.23,77.25
NZDJPY,20050307,152400,77.26,77.26,77.24,77.25
NZDJPY,20050307,152500,77.24,77.24,77.24,77.24
NZDJPY,20050307,152600,77.24,77.24,77.24,77.24
NZDJPY,20050307,152700,77.25,77.25,77.25,77.25
NZDJPY,20050307,152800,77.25,77.25,77.25,77.25
NZDJPY,20050307,152900,77.24,77.25,77.24,77.25
NZDJPY,20050307,153000,77.24,77.24,77.22,77.22
NZDJPY,20050307,153100,77.23,77.25,77.23,77.24
NZDJPY,20050307,153200,77.25,77.25,77.25,77.25
NZDJPY,20050307,153300,77.25,77.25,77.24,77.24
NZDJPY,20050307,153400,77.25,77.25,77.25,77.25
NZDJPY,20050307,153500,77.25,77.25,77.24,77.25
NZDJPY,20050307,153600,77.24,77.25,77.24,77.25
NZDJPY,20050307,153700,77.25,77.25,77.25,77.25
NZDJPY,20050307,153800,77.26,77.26,77.26,77.26
NZDJPY,20050307,153900,77.26,77.26,77.24,77.24
NZDJPY,20050307,154000,77.25,77.25,77.24,77.25
NZDJPY,20050307,154100,77.26,77.26,77.26,77.26
NZDJPY,20050307,154200,77.26,77.26,77.26,77.26
NZDJPY,20050307,154300,77.26,77.26,77.25,77.25
NZDJPY,20050307,154400,77.26,77.27,77.26,77.27
NZDJPY,20050307,154500,77.26,77.26,77.25,77.25
NZDJPY,20050307,154600,77.25,77.25,77.25,77.25
NZDJPY,20050307,154700,77.24,77.24,77.22,77.22
NZDJPY,20050307,154800,77.21,77.21,77.19,77.20
NZDJPY,20050307,154900,77.21,77.21,77.19,77.21
NZDJPY,20050307,155000,77.21,77.21,77.21,77.21
NZDJPY,20050307,155100,77.20,77.22,77.20,77.22
NZDJPY,20050307,155300,77.22,77.22,77.21,77.22
NZDJPY,20050307,155400,77.22,77.22,77.22,77.22
NZDJPY,20050307,155500,77.23,77.25,77.23,77.25
NZDJPY,20050307,155600,77.26,77.27,77.26,77.27
NZDJPY,20050307,155700,77.26,77.27,77.25,77.25
NZDJPY,20050307,155800,77.24,77.25,77.23,77.25
NZDJPY,20050307,155900,77.26,77.30,77.26,77.30
NZDJPY,20050307,160000,77.29,77.30,77.29,77.29
NZDJPY,20050307,160100,77.30,77.30,77.26,77.26
NZDJPY,20050307,160200,77.27,77.27,77.27,77.27
NZDJPY,20050307,160300,77.27,77.27,77.26,77.27
NZDJPY,20050307,160400,77.28,77.28,77.28,77.28
NZDJPY,20050307,160500,77.28,77.28,77.28,77.28
NZDJPY,20050307,160600,77.28,77.28,77.28,77.28
NZDJPY,20050307,160700,77.28,77.28,77.28,77.28
NZDJPY,20050307,160800,77.28,77.31,77.28,77.31
NZDJPY,20050307,160900,77.32,77.32,77.32,77.32
NZDJPY,20050307,161000,77.31,77.31,77.30,77.30
NZDJPY,20050307,161100,77.31,77.31,77.30,77.30
NZDJPY,20050307,161200,77.29,77.31,77.29,77.31
NZDJPY,20050307,161300,77.31,77.31,77.28,77.28
NZDJPY,20050307,161400,77.29,77.30,77.29,77.30
NZDJPY,20050307,161500,77.29,77.29,77.28,77.28
NZDJPY,20050307,161600,77.28,77.28,77.28,77.28
NZDJPY,20050307,161700,77.29,77.34,77.29,77.34
NZDJPY,20050307,161800,77.35,77.36,77.34,77.34
NZDJPY,20050307,161900,77.33,77.35,77.33,77.35
NZDJPY,20050307,162000,77.34,77.34,77.33,77.33
NZDJPY,20050307,162100,77.32,77.32,77.31,77.31
NZDJPY,20050307,162200,77.32,77.36,77.32,77.36
NZDJPY,20050307,162300,77.35,77.36,77.34,77.36
NZDJPY,20050307,162400,77.36,77.36,77.35,77.35
NZDJPY,20050307,162500,77.34,77.34,77.34,77.34
NZDJPY,20050307,162600,77.34,77.34,77.33,77.33
NZDJPY,20050307,162700,77.32,77.33,77.32,77.33
NZDJPY,20050307,162800,77.34,77.35,77.34,77.34
NZDJPY,20050307,162900,77.33,77.33,77.31,77.31
NZDJPY,20050307,163000,77.32,77.33,77.30,77.30
NZDJPY,20050307,163100,77.31,77.31,77.30,77.31
NZDJPY,20050307,163200,77.30,77.30,77.28,77.30
NZDJPY,20050307,163300,77.31,77.31,77.30,77.30
NZDJPY,20050307,163400,77.29,77.29,77.28,77.29
NZDJPY,20050307,163500,77.30,77.30,77.30,77.30
NZDJPY,20050307,163600,77.28,77.29,77.28,77.29
NZDJPY,20050307,163700,77.30,77.30,77.28,77.28
NZDJPY,20050307,163800,77.28,77.28,77.28,77.28
NZDJPY,20050307,163900,77.29,77.30,77.29,77.29
NZDJPY,20050307,164000,77.30,77.31,77.29,77.29
NZDJPY,20050307,164100,77.28,77.29,77.28,77.29
NZDJPY,20050307,164200,77.28,77.29,77.27,77.27
NZDJPY,20050307,164300,77.28,77.29,77.28,77.29
NZDJPY,20050307,164400,77.28,77.28,77.28,77.28
NZDJPY,20050307,164500,77.29,77.30,77.29,77.29
NZDJPY,20050307,164600,77.30,77.31,77.30,77.31
NZDJPY,20050307,164700,77.31,77.32,77.31,77.31
NZDJPY,20050307,164800,77.32,77.32,77.31,77.31
NZDJPY,20050307,164900,77.32,77.33,77.30,77.33
NZDJPY,20050307,165000,77.34,77.36,77.33,77.36
NZDJPY,20050307,165100,77.35,77.36,77.34,77.35
NZDJPY,20050307,165200,77.34,77.34,77.31,77.31
NZDJPY,20050307,165300,77.32,77.33,77.31,77.31
NZDJPY,20050307,165400,77.30,77.31,77.30,77.31
NZDJPY,20050307,165500,77.32,77.33,77.32,77.33
NZDJPY,20050307,165600,77.34,77.35,77.34,77.35
NZDJPY,20050307,165700,77.36,77.36,77.34,77.35
NZDJPY,20050307,165800,77.36,77.36,77.35,77.35
NZDJPY,20050307,165900,77.35,77.35,77.34,77.34
NZDJPY,20050307,170000,77.33,77.35,77.33,77.35
NZDJPY,20050307,170100,77.36,77.36,77.33,77.33
NZDJPY,20050307,170200,77.32,77.33,77.32,77.33
NZDJPY,20050307,170300,77.33,77.33,77.33,77.33
NZDJPY,20050307,170400,77.32,77.33,77.32,77.33
NZDJPY,20050307,170500,77.34,77.34,77.31,77.31
NZDJPY,20050307,170600,77.32,77.33,77.32,77.33
NZDJPY,20050307,170700,77.32,77.32,77.31,77.31
NZDJPY,20050307,170800,77.32,77.32,77.31,77.31
NZDJPY,20050307,170900,77.30,77.31,77.30,77.31
NZDJPY,20050307,171000,77.32,77.32,77.31,77.31
NZDJPY,20050307,171100,77.32,77.33,77.32,77.32
NZDJPY,20050307,171200,77.33,77.33,77.32,77.32
NZDJPY,20050307,171300,77.31,77.31,77.29,77.29
NZDJPY,20050307,171400,77.30,77.31,77.30,77.31
NZDJPY,20050307,171500,77.31,77.31,77.30,77.31
NZDJPY,20050307,171600,77.31,77.31,77.31,77.31
NZDJPY,20050307,171700,77.30,77.31,77.30,77.31
NZDJPY,20050307,171800,77.30,77.31,77.30,77.31
NZDJPY,20050307,171900,77.31,77.31,77.31,77.31
NZDJPY,20050307,172000,77.31,77.33,77.31,77.33
NZDJPY,20050307,172100,77.32,77.32,77.32,77.32
NZDJPY,20050307,172200,77.32,77.32,77.32,77.32
NZDJPY,20050307,172300,77.31,77.33,77.31,77.33
NZDJPY,20050307,172400,77.32,77.32,77.32,77.32
NZDJPY,20050307,172500,77.32,77.33,77.32,77.32
NZDJPY,20050307,172600,77.33,77.33,77.32,77.32
NZDJPY,20050307,172700,77.31,77.31,77.31,77.31
NZDJPY,20050307,172800,77.31,77.31,77.30,77.30
NZDJPY,20050307,172900,77.29,77.30,77.29,77.30
NZDJPY,20050307,173000,77.31,77.31,77.31,77.31
NZDJPY,20050307,173100,77.31,77.31,77.30,77.30
NZDJPY,20050307,173200,77.30,77.30,77.30,77.30
NZDJPY,20050307,173300,77.28,77.29,77.28,77.29
NZDJPY,20050307,173400,77.29,77.29,77.29,77.29
NZDJPY,20050307,173500,77.29,77.29,77.29,77.29
NZDJPY,20050307,173600,77.28,77.28,77.28,77.28
NZDJPY,20050307,173700,77.27,77.32,77.27,77.31
NZDJPY,20050307,173800,77.31,77.31,77.31,77.31
NZDJPY,20050307,173900,77.30,77.30,77.30,77.30
NZDJPY,20050307,174000,77.30,77.31,77.30,77.31
NZDJPY,20050307,174100,77.32,77.33,77.32,77.32
NZDJPY,20050307,174200,77.33,77.33,77.31,77.31
NZDJPY,20050307,174300,77.31,77.31,77.31,77.31
NZDJPY,20050307,174400,77.33,77.36,77.33,77.36
NZDJPY,20050307,174500,77.35,77.36,77.35,77.36
NZDJPY,20050307,174600,77.36,77.36,77.34,77.34
NZDJPY,20050307,174700,77.33,77.33,77.33,77.33
NZDJPY,20050307,174800,77.34,77.34,77.34,77.34
NZDJPY,20050307,174900,77.33,77.33,77.33,77.33
NZDJPY,20050307,175000,77.33,77.33,77.33,77.33
NZDJPY,20050307,175100,77.33,77.33,77.32,77.32
NZDJPY,20050307,175200,77.31,77.33,77.31,77.33
NZDJPY,20050307,175300,77.31,77.35,77.31,77.35
NZDJPY,20050307,175400,77.36,77.36,77.35,77.35
NZDJPY,20050307,175500,77.36,77.36,77.34,77.34
NZDJPY,20050307,175600,77.33,77.34,77.33,77.34
NZDJPY,20050307,175700,77.34,77.34,77.33,77.33
NZDJPY,20050307,175800,77.34,77.34,77.33,77.33
NZDJPY,20050307,175900,77.34,77.34,77.33,77.33
NZDJPY,20050307,180000,77.33,77.33,77.32,77.33
NZDJPY,20050307,180100,77.32,77.33,77.32,77.33
NZDJPY,20050307,180200,77.33,77.34,77.33,77.33
NZDJPY,20050307,180300,77.32,77.33,77.31,77.33
NZDJPY,20050307,180400,77.32,77.32,77.31,77.32
NZDJPY,20050307,180500,77.33,77.33,77.33,77.33
NZDJPY,20050307,180600,77.33,77.33,77.32,77.32
NZDJPY,20050307,180700,77.31,77.32,77.31,77.31
NZDJPY,20050307,180800,77.32,77.32,77.32,77.32
NZDJPY,20050307,180900,77.31,77.32,77.31,77.32
NZDJPY,20050307,181000,77.31,77.31,77.30,77.30
NZDJPY,20050307,181100,77.29,77.29,77.28,77.28
NZDJPY,20050307,181200,77.27,77.27,77.26,77.26
NZDJPY,20050307,181300,77.27,77.27,77.25,77.25
NZDJPY,20050307,181400,77.26,77.27,77.26,77.27
NZDJPY,20050307,181500,77.26,77.29,77.26,77.28
NZDJPY,20050307,181600,77.27,77.28,77.27,77.28
NZDJPY,20050307,181700,77.27,77.28,77.27,77.28
NZDJPY,20050307,181800,77.27,77.27,77.26,77.26
NZDJPY,20050307,181900,77.27,77.27,77.25,77.27
NZDJPY,20050307,182000,77.26,77.27,77.26,77.26
NZDJPY,20050307,182100,77.27,77.28,77.26,77.28
NZDJPY,20050307,182200,77.29,77.29,77.27,77.27
NZDJPY,20050307,182300,77.27,77.27,77.27,77.27
NZDJPY,20050307,182400,77.28,77.28,77.28,77.28
NZDJPY,20050307,182500,77.28,77.28,77.28,77.28
NZDJPY,20050307,182600,77.28,77.28,77.28,77.28
NZDJPY,20050307,182700,77.28,77.28,77.28,77.28
NZDJPY,20050307,182800,77.28,77.28,77.28,77.28
NZDJPY,20050307,182900,77.28,77.28,77.28,77.28
NZDJPY,20050307,183000,77.28,77.28,77.27,77.28
NZDJPY,20050307,183100,77.28,77.28,77.28,77.28
NZDJPY,20050307,183200,77.28,77.28,77.28,77.28
NZDJPY,20050307,183300,77.28,77.29,77.28,77.29
NZDJPY,20050307,183400,77.28,77.28,77.27,77.28
NZDJPY,20050307,183500,77.28,77.29,77.28,77.29
NZDJPY,20050307,183600,77.28,77.28,77.28,77.28
NZDJPY,20050307,183700,77.28,77.29,77.27,77.29
NZDJPY,20050307,183800,77.31,77.33,77.31,77.32
NZDJPY,20050307,183900,77.31,77.33,77.31,77.33
NZDJPY,20050307,184000,77.32,77.32,77.30,77.30
NZDJPY,20050307,184100,77.30,77.30,77.30,77.30
NZDJPY,20050307,184200,77.31,77.31,77.31,77.31
NZDJPY,20050307,184300,77.31,77.31,77.31,77.31
NZDJPY,20050307,184400,77.30,77.30,77.30,77.30
NZDJPY,20050307,184500,77.30,77.30,77.29,77.29
NZDJPY,20050307,184600,77.29,77.31,77.29,77.30
NZDJPY,20050307,184700,77.29,77.29,77.29,77.29
NZDJPY,20050307,184800,77.28,77.30,77.28,77.30
NZDJPY,20050307,184900,77.30,77.30,77.30,77.30
NZDJPY,20050307,185000,77.29,77.30,77.29,77.30
NZDJPY,20050307,185100,77.30,77.30,77.30,77.30
NZDJPY,20050307,185200,77.30,77.31,77.30,77.31
NZDJPY,20050307,185300,77.30,77.30,77.29,77.30
NZDJPY,20050307,185400,77.30,77.30,77.30,77.30
NZDJPY,20050307,185500,77.31,77.31,77.31,77.31
NZDJPY,20050307,185600,77.30,77.30,77.30,77.30
NZDJPY,20050307,185700,77.30,77.30,77.29,77.29
NZDJPY,20050307,185800,77.30,77.31,77.30,77.30
NZDJPY,20050307,185900,77.30,77.30,77.30,77.30
NZDJPY,20050307,190000,77.29,77.31,77.29,77.31
NZDJPY,20050307,190100,77.31,77.31,77.31,77.31
NZDJPY,20050307,190200,77.32,77.32,77.32,77.32
NZDJPY,20050307,190300,77.31,77.31,77.31,77.31
NZDJPY,20050307,190400,77.31,77.32,77.30,77.30
NZDJPY,20050307,190500,77.30,77.30,77.30,77.30
NZDJPY,20050307,190600,77.29,77.29,77.29,77.29
NZDJPY,20050307,190700,77.28,77.28,77.28,77.28
NZDJPY,20050307,190800,77.28,77.29,77.28,77.29
NZDJPY,20050307,190900,77.28,77.28,77.28,77.28
NZDJPY,20050307,191000,77.29,77.33,77.28,77.33
NZDJPY,20050307,191100,77.33,77.33,77.33,77.33
NZDJPY,20050307,191200,77.34,77.34,77.34,77.34
NZDJPY,20050307,191300,77.34,77.34,77.33,77.33
NZDJPY,20050307,191400,77.34,77.34,77.34,77.34
NZDJPY,20050307,191500,77.34,77.34,77.34,77.34
NZDJPY,20050307,191600,77.32,77.32,77.31,77.31
NZDJPY,20050307,191700,77.30,77.30,77.29,77.29
NZDJPY,20050307,191800,77.29,77.29,77.29,77.29
NZDJPY,20050307,191900,77.30,77.30,77.29,77.29
NZDJPY,20050307,192000,77.29,77.29,77.29,77.29
NZDJPY,20050307,192200,77.29,77.29,77.28,77.28
NZDJPY,20050307,192300,77.28,77.28,77.28,77.28
NZDJPY,20050307,192400,77.29,77.31,77.29,77.31
NZDJPY,20050307,192500,77.30,77.30,77.30,77.30
NZDJPY,20050307,192600,77.30,77.30,77.28,77.28
NZDJPY,20050307,192700,77.27,77.28,77.27,77.28
NZDJPY,20050307,192800,77.28,77.28,77.28,77.28
NZDJPY,20050307,192900,77.27,77.28,77.27,77.28
NZDJPY,20050307,193000,77.29,77.30,77.29,77.30
NZDJPY,20050307,193100,77.31,77.31,77.30,77.30
NZDJPY,20050307,193200,77.29,77.30,77.29,77.30
NZDJPY,20050307,193300,77.29,77.31,77.29,77.31
NZDJPY,20050307,193400,77.30,77.30,77.30,77.30
NZDJPY,20050307,193500,77.30,77.30,77.29,77.30
NZDJPY,20050307,193600,77.30,77.30,77.30,77.30
NZDJPY,20050307,193700,77.30,77.30,77.30,77.30
NZDJPY,20050307,193800,77.31,77.31,77.31,77.31
NZDJPY,20050307,193900,77.31,77.31,77.31,77.31
NZDJPY,20050307,194000,77.31,77.31,77.31,77.31
NZDJPY,20050307,194100,77.31,77.31,77.31,77.31
NZDJPY,20050307,194200,77.31,77.31,77.31,77.31
NZDJPY,20050307,194300,77.31,77.31,77.30,77.31
NZDJPY,20050307,194400,77.31,77.31,77.31,77.31
NZDJPY,20050307,194500,77.30,77.30,77.29,77.30
NZDJPY,20050307,194600,77.30,77.30,77.30,77.30
NZDJPY,20050307,194700,77.29,77.31,77.29,77.31
NZDJPY,20050307,194800,77.30,77.30,77.29,77.30
NZDJPY,20050307,194900,77.30,77.30,77.30,77.30
NZDJPY,20050307,195000,77.31,77.31,77.31,77.31
NZDJPY,20050307,195100,77.30,77.30,77.30,77.30
NZDJPY,20050307,195200,77.31,77.31,77.31,77.31
NZDJPY,20050307,195300,77.31,77.31,77.30,77.30
NZDJPY,20050307,195400,77.30,77.30,77.28,77.28
NZDJPY,20050307,195500,77.27,77.28,77.27,77.28
NZDJPY,20050307,195600,77.28,77.28,77.28,77.28
NZDJPY,20050307,195700,77.28,77.30,77.28,77.30
NZDJPY,20050307,195800,77.31,77.33,77.31,77.33
NZDJPY,20050307,195900,77.33,77.33,77.33,77.33
NZDJPY,20050307,200000,77.32,77.32,77.31,77.32
NZDJPY,20050307,200100,77.31,77.31,77.30,77.30
NZDJPY,20050307,200200,77.29,77.30,77.29,77.30
NZDJPY,20050307,200300,77.29,77.29,77.28,77.28
NZDJPY,20050307,200400,77.28,77.28,77.27,77.27
NZDJPY,20050307,200500,77.27,77.27,77.27,77.27
NZDJPY,20050307,200600,77.27,77.27,77.26,77.26
NZDJPY,20050307,200700,77.27,77.27,77.27,77.27
NZDJPY,20050307,200800,77.28,77.30,77.28,77.29
NZDJPY,20050307,200900,77.29,77.29,77.29,77.29
NZDJPY,20050307,201000,77.28,77.28,77.28,77.28
NZDJPY,20050307,201100,77.28,77.28,77.28,77.28
NZDJPY,20050307,201200,77.28,77.30,77.27,77.30
NZDJPY,20050307,201300,77.30,77.30,77.30,77.30
NZDJPY,20050307,201400,77.29,77.29,77.29,77.29
NZDJPY,20050307,201500,77.28,77.29,77.28,77.29
NZDJPY,20050307,201600,77.28,77.28,77.28,77.28
NZDJPY,20050307,201700,77.27,77.28,77.25,77.25
NZDJPY,20050307,201800,77.25,77.25,77.25,77.25
NZDJPY,20050307,201900,77.24,77.25,77.24,77.25
NZDJPY,20050307,202000,77.24,77.24,77.24,77.24
NZDJPY,20050307,202100,77.25,77.27,77.25,77.27
NZDJPY,20050307,202200,77.27,77.28,77.27,77.27
NZDJPY,20050307,202300,77.28,77.28,77.27,77.27
NZDJPY,20050307,202400,77.28,77.28,77.28,77.28
NZDJPY,20050307,202500,77.28,77.28,77.26,77.26
NZDJPY,20050307,202600,77.26,77.26,77.26,77.26
NZDJPY,20050307,202700,77.25,77.25,77.25,77.25
NZDJPY,20050307,202800,77.25,77.25,77.24,77.24
NZDJPY,20050307,202900,77.25,77.25,77.25,77.25
NZDJPY,20050307,203000,77.25,77.26,77.25,77.25
NZDJPY,20050307,203100,77.25,77.26,77.25,77.25
NZDJPY,20050307,203200,77.25,77.25,77.25,77.25
NZDJPY,20050307,203300,77.24,77.24,77.24,77.24
NZDJPY,20050307,203400,77.23,77.24,77.23,77.24
NZDJPY,20050307,203500,77.24,77.24,77.24,77.24
NZDJPY,20050307,203600,77.24,77.24,77.24,77.24
NZDJPY,20050307,203700,77.23,77.23,77.22,77.22
NZDJPY,20050307,203800,77.23,77.24,77.23,77.24
NZDJPY,20050307,203900,77.23,77.25,77.22,77.25
NZDJPY,20050307,204000,77.25,77.25,77.25,77.25
NZDJPY,20050307,204100,77.25,77.25,77.24,77.24
NZDJPY,20050307,204200,77.24,77.25,77.24,77.25
NZDJPY,20050307,204300,77.26,77.26,77.25,77.25
NZDJPY,20050307,204400,77.26,77.26,77.26,77.26
NZDJPY,20050307,204500,77.27,77.28,77.25,77.25
NZDJPY,20050307,204600,77.26,77.26,77.26,77.26
NZDJPY,20050307,204700,77.26,77.27,77.26,77.26
NZDJPY,20050307,204800,77.25,77.25,77.25,77.25
NZDJPY,20050307,204900,77.26,77.26,77.25,77.25
NZDJPY,20050307,205000,77.26,77.27,77.26,77.27
NZDJPY,20050307,205100,77.26,77.26,77.25,77.25
NZDJPY,20050307,205200,77.25,77.25,77.24,77.25
NZDJPY,20050307,205300,77.25,77.25,77.25,77.25
NZDJPY,20050307,205400,77.25,77.25,77.25,77.25
NZDJPY,20050307,205500,77.24,77.25,77.23,77.24
NZDJPY,20050307,205600,77.23,77.24,77.23,77.24
NZDJPY,20050307,205700,77.23,77.23,77.23,77.23
NZDJPY,20050307,205800,77.24,77.25,77.24,77.24
NZDJPY,20050307,205900,77.24,77.24,77.24,77.24
NZDJPY,20050307,210000,77.23,77.26,77.23,77.26
NZDJPY,20050307,210100,77.27,77.30,77.27,77.30
NZDJPY,20050307,210200,77.29,77.29,77.28,77.28
NZDJPY,20050307,210300,77.28,77.28,77.28,77.28
NZDJPY,20050307,210400,77.28,77.28,77.28,77.28
NZDJPY,20050307,210500,77.28,77.28,77.26,77.26
NZDJPY,20050307,210600,77.27,77.27,77.27,77.27
NZDJPY,20050307,210700,77.27,77.27,77.26,77.26
NZDJPY,20050307,210800,77.26,77.26,77.25,77.25
NZDJPY,20050307,210900,77.25,77.25,77.25,77.25
NZDJPY,20050307,211000,77.25,77.25,77.25,77.25
NZDJPY,20050307,211100,77.25,77.25,77.25,77.25
NZDJPY,20050307,211200,77.24,77.24,77.24,77.24
NZDJPY,20050307,211300,77.24,77.25,77.24,77.25
NZDJPY,20050307,211400,77.25,77.25,77.25,77.25
NZDJPY,20050307,211500,77.25,77.25,77.25,77.25
NZDJPY,20050307,211600,77.25,77.25,77.25,77.25
NZDJPY,20050307,211700,77.25,77.25,77.25,77.25
NZDJPY,20050307,211800,77.25,77.25,77.24,77.24
NZDJPY,20050307,211900,77.24,77.25,77.24,77.25
NZDJPY,20050307,212000,77.25,77.25,77.25,77.25
NZDJPY,20050307,212100,77.24,77.24,77.24,77.24
NZDJPY,20050307,212200,77.24,77.25,77.24,77.25
NZDJPY,20050307,212300,77.26,77.26,77.26,77.26
NZDJPY,20050307,212400,77.26,77.26,77.25,77.25
NZDJPY,20050307,212500,77.25,77.25,77.24,77.25
NZDJPY,20050307,212600,77.24,77.24,77.23,77.23
NZDJPY,20050307,212700,77.24,77.24,77.24,77.24
NZDJPY,20050307,212800,77.24,77.25,77.24,77.24
NZDJPY,20050307,212900,77.23,77.24,77.23,77.24
NZDJPY,20050307,213000,77.24,77.24,77.24,77.24
NZDJPY,20050307,213100,77.24,77.24,77.24,77.24
NZDJPY,20050307,213200,77.25,77.25,77.25,77.25
NZDJPY,20050307,213300,77.25,77.25,77.25,77.25
NZDJPY,20050307,213400,77.25,77.25,77.25,77.25
NZDJPY,20050307,213500,77.26,77.26,77.24,77.24
NZDJPY,20050307,213600,77.25,77.25,77.24,77.25
NZDJPY,20050307,213700,77.25,77.26,77.25,77.26
NZDJPY,20050307,213800,77.26,77.26,77.26,77.26
NZDJPY,20050307,213900,77.27,77.27,77.26,77.27
NZDJPY,20050307,214000,77.27,77.27,77.27,77.27
NZDJPY,20050307,214100,77.28,77.28,77.28,77.28
NZDJPY,20050307,214200,77.28,77.32,77.28,77.32
NZDJPY,20050307,214300,77.33,77.33,77.33,77.33
NZDJPY,20050307,214400,77.33,77.33,77.33,77.33
NZDJPY,20050307,214500,77.33,77.34,77.33,77.33
NZDJPY,20050307,214600,77.33,77.33,77.33,77.33
NZDJPY,20050307,214700,77.33,77.33,77.33,77.33
NZDJPY,20050307,214800,77.33,77.33,77.33,77.33
NZDJPY,20050307,214900,77.33,77.33,77.33,77.33
NZDJPY,20050307,215000,77.33,77.33,77.33,77.33
NZDJPY,20050307,215100,77.32,77.32,77.31,77.31
NZDJPY,20050307,215200,77.32,77.32,77.31,77.31
NZDJPY,20050307,215300,77.31,77.32,77.31,77.32
NZDJPY,20050307,215400,77.32,77.32,77.32,77.32
NZDJPY,20050307,215500,77.32,77.32,77.32,77.32
NZDJPY,20050307,215600,77.32,77.32,77.32,77.32
NZDJPY,20050307,215700,77.32,77.32,77.32,77.32
NZDJPY,20050307,215800,77.31,77.31,77.29,77.29
NZDJPY,20050307,215900,77.30,77.30,77.30,77.30
NZDJPY,20050307,220000,77.31,77.31,77.31,77.31
NZDJPY,20050307,220100,77.32,77.32,77.31,77.31
NZDJPY,20050307,220200,77.32,77.32,77.32,77.32
NZDJPY,20050307,220300,77.33,77.33,77.32,77.33
NZDJPY,20050307,220500,77.33,77.33,77.32,77.32
NZDJPY,20050307,220600,77.33,77.33,77.33,77.33
NZDJPY,20050307,220700,77.33,77.33,77.32,77.32
NZDJPY,20050307,220800,77.33,77.33,77.33,77.33
NZDJPY,20050307,220900,77.33,77.33,77.33,77.33
NZDJPY,20050307,221000,77.34,77.34,77.33,77.33
NZDJPY,20050307,221100,77.33,77.33,77.33,77.33
NZDJPY,20050307,221200,77.32,77.32,77.31,77.32
NZDJPY,20050307,221300,77.33,77.33,77.31,77.33
NZDJPY,20050307,221400,77.33,77.33,77.33,77.33
NZDJPY,20050307,221500,77.32,77.32,77.31,77.31
NZDJPY,20050307,221600,77.31,77.31,77.31,77.31
NZDJPY,20050307,221700,77.32,77.32,77.32,77.32
NZDJPY,20050307,221800,77.33,77.33,77.33,77.33
NZDJPY,20050307,221900,77.33,77.33,77.33,77.33
NZDJPY,20050307,222000,77.33,77.33,77.32,77.32
NZDJPY,20050307,222100,77.32,77.32,77.32,77.32
NZDJPY,20050307,222200,77.33,77.34,77.33,77.34
NZDJPY,20050307,222300,77.35,77.35,77.35,77.35
NZDJPY,20050307,222400,77.34,77.35,77.34,77.35
NZDJPY,20050307,222500,77.35,77.35,77.35,77.35
NZDJPY,20050307,222600,77.34,77.35,77.34,77.35
NZDJPY,20050307,222700,77.34,77.34,77.34,77.34
NZDJPY,20050307,222800,77.34,77.34,77.33,77.33
NZDJPY,20050307,222900,77.33,77.33,77.33,77.33
NZDJPY,20050307,223000,77.33,77.33,77.33,77.33
NZDJPY,20050307,223100,77.33,77.34,77.33,77.34
NZDJPY,20050307,223200,77.33,77.33,77.33,77.33
NZDJPY,20050307,223300,77.33,77.34,77.33,77.34
NZDJPY,20050307,223400,77.34,77.34,77.34,77.34
NZDJPY,20050307,223500,77.34,77.34,77.34,77.34
NZDJPY,20050307,223600,77.33,77.33,77.33,77.33
NZDJPY,20050307,223700,77.33,77.33,77.33,77.33
NZDJPY,20050307,223800,77.33,77.33,77.33,77.33
NZDJPY,20050307,223900,77.33,77.33,77.33,77.33
NZDJPY,20050307,224000,77.34,77.34,77.34,77.34
NZDJPY,20050307,224100,77.34,77.34,77.33,77.33
NZDJPY,20050307,224200,77.32,77.33,77.32,77.33
NZDJPY,20050307,224300,77.33,77.33,77.33,77.33
NZDJPY,20050307,224400,77.34,77.34,77.34,77.34
NZDJPY,20050307,224500,77.34,77.34,77.33,77.33
NZDJPY,20050307,224600,77.32,77.32,77.32,77.32
NZDJPY,20050307,224700,77.32,77.32,77.32,77.32
NZDJPY,20050307,224800,77.32,77.32,77.32,77.32
NZDJPY,20050307,224900,77.32,77.32,77.32,77.32
NZDJPY,20050307,225000,77.32,77.32,77.32,77.32
NZDJPY,20050307,225100,77.33,77.33,77.33,77.33
NZDJPY,20050307,225200,77.33,77.35,77.33,77.35
NZDJPY,20050307,225300,77.35,77.35,77.35,77.35
NZDJPY,20050307,225400,77.35,77.35,77.35,77.35
NZDJPY,20050307,225500,77.34,77.34,77.34,77.34
NZDJPY,20050307,225600,77.34,77.34,77.34,77.34
NZDJPY,20050307,225700,77.35,77.35,77.34,77.34
NZDJPY,20050307,225800,77.33,77.33,77.33,77.33
NZDJPY,20050307,225900,77.32,77.32,77.31,77.31
NZDJPY,20050307,230000,77.32,77.32,77.29,77.29
NZDJPY,20050307,230100,77.28,77.30,77.28,77.30
NZDJPY,20050307,230200,77.30,77.30,77.30,77.30
NZDJPY,20050307,230300,77.30,77.30,77.29,77.30
NZDJPY,20050307,230400,77.30,77.30,77.30,77.30
NZDJPY,20050307,230500,77.31,77.31,77.31,77.31
NZDJPY,20050307,230600,77.30,77.31,77.30,77.31
NZDJPY,20050307,230700,77.31,77.31,77.31,77.31
NZDJPY,20050307,230800,77.30,77.31,77.30,77.31
NZDJPY,20050307,230900,77.31,77.31,77.30,77.30
NZDJPY,20050307,231000,77.31,77.31,77.30,77.30
NZDJPY,20050307,231100,77.30,77.30,77.30,77.30
NZDJPY,20050307,231200,77.29,77.29,77.28,77.28
NZDJPY,20050307,231300,77.27,77.27,77.26,77.26
NZDJPY,20050307,231400,77.25,77.25,77.23,77.23
NZDJPY,20050307,231500,77.24,77.26,77.24,77.26
NZDJPY,20050307,231600,77.27,77.27,77.27,77.27
NZDJPY,20050307,231700,77.26,77.26,77.25,77.26
NZDJPY,20050307,231800,77.25,77.25,77.24,77.25
NZDJPY,20050307,231900,77.25,77.25,77.24,77.24
NZDJPY,20050307,232000,77.25,77.25,77.25,77.25
NZDJPY,20050307,232100,77.24,77.24,77.23,77.24
NZDJPY,20050307,232200,77.25,77.25,77.24,77.25
NZDJPY,20050307,232400,77.25,77.25,77.24,77.24
NZDJPY,20050307,232500,77.24,77.24,77.24,77.24
NZDJPY,20050307,232600,77.25,77.25,77.25,77.25
NZDJPY,20050307,232700,77.25,77.25,77.24,77.24
NZDJPY,20050307,232800,77.24,77.24,77.24,77.24
NZDJPY,20050307,232900,77.23,77.23,77.22,77.22
NZDJPY,20050307,233000,77.22,77.23,77.22,77.23
NZDJPY,20050307,233100,77.22,77.22,77.22,77.22
NZDJPY,20050307,233200,77.22,77.22,77.22,77.22
NZDJPY,20050307,233300,77.22,77.22,77.20,77.20
NZDJPY,20050307,233400,77.21,77.21,77.21,77.21
NZDJPY,20050307,233500,77.21,77.21,77.21,77.21
NZDJPY,20050307,233600,77.21,77.21,77.20,77.20
NZDJPY,20050307,233700,77.21,77.21,77.20,77.20
NZDJPY,20050307,233800,77.20,77.20,77.20,77.20
NZDJPY,20050307,233900,77.21,77.21,77.21,77.21
NZDJPY,20050307,234000,77.22,77.22,77.22,77.22
NZDJPY,20050307,234100,77.22,77.22,77.22,77.22
NZDJPY,20050307,234200,77.22,77.22,77.22,77.22
NZDJPY,20050307,234300,77.22,77.22,77.22,77.22
NZDJPY,20050307,234400,77.22,77.22,77.22,77.22
NZDJPY,20050307,234500,77.21,77.21,77.20,77.21
NZDJPY,20050307,234600,77.22,77.23,77.22,77.23
NZDJPY,20050307,234700,77.22,77.23,77.22,77.22
NZDJPY,20050307,234800,77.23,77.25,77.23,77.25
NZDJPY,20050307,234900,77.25,77.25,77.25,77.25
NZDJPY,20050307,235000,77.26,77.26,77.26,77.26
NZDJPY,20050307,235100,77.26,77.28,77.26,77.28
NZDJPY,20050307,235200,77.28,77.28,77.28,77.28
NZDJPY,20050307,235300,77.27,77.27,77.26,77.26
NZDJPY,20050307,235400,77.27,77.27,77.27,77.27
NZDJPY,20050307,235500,77.27,77.27,77.26,77.26
NZDJPY,20050307,235600,77.26,77.27,77.26,77.27
NZDJPY,20050307,235700,77.26,77.26,77.25,77.25
NZDJPY,20050307,235800,77.26,77.26,77.24,77.24
NZDJPY,20050307,235900,77.24,77.25,77.24,77.25
NZDJPY,20050308,000000,77.26,77.26,77.26,77.26
XAUUSD,20050307,000100,433.5,433.5,433.5,433.5
XAUUSD,20050307,001100,433.5,433.5,433.5,433.5
XAUUSD,20050307,002100,433.5,433.5,433.5,433.5
XAUUSD,20050307,003100,433.5,433.5,433.5,433.5
XAUUSD,20050307,004100,433.5,433.5,433.5,433.5
XAUUSD,20050307,005100,433.5,433.5,433.5,433.5
XAUUSD,20050307,010100,433.5,433.5,433.5,433.5
XAUUSD,20050307,010300,434.0,434.0,434.0,434.0
XAUUSD,20050307,010400,433.9,433.9,433.9,433.9
XAUUSD,20050307,011200,434.0,434.0,434.0,434.0
XAUUSD,20050307,011500,433.9,433.9,433.9,433.9
XAUUSD,20050307,011700,434.0,434.0,434.0,434.0
XAUUSD,20050307,012100,434.1,434.1,434.1,434.1
XAUUSD,20050307,012200,434.0,434.0,434.0,434.0
XAUUSD,20050307,013200,434.0,434.0,434.0,434.0
XAUUSD,20050307,013400,434.1,434.1,434.1,434.1
XAUUSD,20050307,013500,434.2,434.2,434.2,434.2
XAUUSD,20050307,014000,434.3,434.4,434.3,434.4
XAUUSD,20050307,014100,434.5,434.5,434.5,434.5
XAUUSD,20050307,014400,434.6,434.6,434.6,434.6
XAUUSD,20050307,014700,434.7,434.7,434.6,434.6
XAUUSD,20050307,015700,434.6,434.6,434.6,434.6
XAUUSD,20050307,015900,434.5,434.5,434.5,434.5
XAUUSD,20050307,020300,434.4,434.4,434.4,434.4
XAUUSD,20050307,020600,434.2,434.2,434.2,434.2
XAUUSD,20050307,020800,434.3,434.3,434.3,434.3
XAUUSD,20050307,021200,434.2,434.2,434.2,434.2
XAUUSD,20050307,021500,434.3,434.3,434.3,434.3
XAUUSD,20050307,021600,434.4,434.5,434.4,434.5
XAUUSD,20050307,022000,434.4,434.5,434.4,434.5
XAUUSD,20050307,023000,434.5,434.5,434.5,434.5
XAUUSD,20050307,023300,434.4,434.4,434.4,434.4
XAUUSD,20050307,023800,434.3,434.4,434.3,434.4
XAUUSD,20050307,024200,434.3,434.3,434.3,434.3
XAUUSD,20050307,025200,434.3,434.3,434.3,434.3
XAUUSD,20050307,030200,433.9,433.9,433.9,433.9
XAUUSD,20050307,030900,434.1,434.1,434.1,434.1
XAUUSD,20050307,031600,434.0,434.0,434.0,434.0
XAUUSD,20050307,032600,434.0,434.0,434.0,434.0
XAUUSD,20050307,033600,434.0,434.0,434.0,434.0
XAUUSD,20050307,034600,434.0,434.0,434.0,434.0
XAUUSD,20050307,035600,434.0,434.0,434.0,434.0
XAUUSD,20050307,040200,434.2,434.2,434.2,434.2
XAUUSD,20050307,040600,434.0,434.0,434.0,434.0
XAUUSD,20050307,041600,433.8,433.8,433.8,433.8
XAUUSD,20050307,042300,433.9,433.9,433.9,433.9
XAUUSD,20050307,042400,434.0,434.0,434.0,434.0
XAUUSD,20050307,043400,434.0,434.0,434.0,434.0
XAUUSD,20050307,043500,434.2,434.3,434.2,434.3
XAUUSD,20050307,044500,434.3,434.3,434.3,434.3
XAUUSD,20050307,045000,434.4,434.4,434.4,434.4
XAUUSD,20050307,050000,434.4,434.4,434.4,434.4
XAUUSD,20050307,050300,434.5,434.5,434.5,434.5
XAUUSD,20050307,051300,434.5,434.5,434.5,434.5
XAUUSD,20050307,052300,434.5,434.5,434.5,434.5
XAUUSD,20050307,052400,434.6,434.6,434.6,434.6
XAUUSD,20050307,052700,434.5,434.6,434.5,434.6
XAUUSD,20050307,053700,434.6,434.6,434.6,434.6
XAUUSD,20050307,054400,434.7,434.7,434.7,434.7
XAUUSD,20050307,055000,434.8,434.8,434.8,434.8
XAUUSD,20050307,055500,434.6,434.6,434.6,434.6
XAUUSD,20050307,055900,434.7,434.7,434.7,434.7
XAUUSD,20050307,060900,434.7,434.7,434.7,434.7
XAUUSD,20050307,061900,434.7,434.8,434.7,434.8
XAUUSD,20050307,062200,434.9,434.9,434.9,434.9
XAUUSD,20050307,063200,434.9,434.9,434.9,434.9
XAUUSD,20050307,063900,434.8,434.8,434.8,434.8
XAUUSD,20050307,064900,434.8,434.8,434.8,434.8
XAUUSD,20050307,065100,434.7,434.7,434.7,434.7
XAUUSD,20050307,065200,434.6,434.6,434.6,434.6
XAUUSD,20050307,065400,434.7,434.7,434.7,434.7
XAUUSD,20050307,065700,434.6,434.6,434.6,434.6
XAUUSD,20050307,070000,434.5,434.5,434.5,434.5
XAUUSD,20050307,071000,434.5,434.5,434.5,434.5
XAUUSD,20050307,072000,434.5,434.5,434.5,434.5
XAUUSD,20050307,073000,434.5,434.5,434.5,434.5
XAUUSD,20050307,073100,434.4,434.4,434.4,434.4
XAUUSD,20050307,073800,434.2,434.2,434.2,434.2
XAUUSD,20050307,074700,434.4,434.4,434.4,434.4
XAUUSD,20050307,075100,434.5,434.5,434.5,434.5
XAUUSD,20050307,080100,434.5,434.5,434.5,434.5
XAUUSD,20050307,081200,434.5,434.5,434.5,434.5
XAUUSD,20050307,082200,434.5,434.5,434.5,434.5
XAUUSD,20050307,082500,434.4,434.4,434.4,434.4
XAUUSD,20050307,083100,434.1,434.1,434.1,434.1
XAUUSD,20050307,083200,434.2,434.2,434.2,434.2
XAUUSD,20050307,083500,434.1,434.1,434.1,434.1
XAUUSD,20050307,084000,434.0,434.0,434.0,434.0
XAUUSD,20050307,084100,434.2,434.2,434.2,434.2
XAUUSD,20050307,084400,434.3,434.3,434.3,434.3
XAUUSD,20050307,084800,434.2,434.2,434.2,434.2
XAUUSD,20050307,085200,434.4,434.4,434.4,434.4
XAUUSD,20050307,090200,434.4,434.4,434.4,434.4
XAUUSD,20050307,090400,434.3,434.3,434.3,434.3
XAUUSD,20050307,091400,434.3,434.3,434.3,434.3
XAUUSD,20050307,092100,434.4,434.4,434.4,434.4
XAUUSD,20050307,092300,434.0,434.0,434.0,434.0
XAUUSD,20050307,092400,434.1,434.2,434.1,434.2
XAUUSD,20050307,092700,434.3,434.3,434.2,434.2
XAUUSD,20050307,092800,434.3,434.3,434.2,434.2
XAUUSD,20050307,093400,434.1,434.1,434.1,434.1
XAUUSD,20050307,093700,434.2,434.2,434.2,434.2
XAUUSD,20050307,093900,434.0,434.0,434.0,434.0
XAUUSD,20050307,094200,434.2,434.2,434.2,434.2
XAUUSD,20050307,094400,434.0,434.0,434.0,434.0
XAUUSD,20050307,095400,434.2,434.2,434.2,434.2
XAUUSD,20050307,095900,434.0,434.0,434.0,434.0
XAUUSD,20050307,100800,434.2,434.2,434.2,434.2
XAUUSD,20050307,101800,434.2,434.2,434.2,434.2
XAUUSD,20050307,102200,434.1,434.1,434.1,434.1
XAUUSD,20050307,102600,434.0,434.0,434.0,434.0
XAUUSD,20050307,103600,434.0,434.0,434.0,434.0
XAUUSD,20050307,103800,433.9,433.9,433.9,433.9
XAUUSD,20050307,104800,433.9,433.9,433.9,433.9
XAUUSD,20050307,105600,434.0,434.0,434.0,434.0
XAUUSD,20050307,105900,433.9,433.9,433.9,433.9
XAUUSD,20050307,110200,433.8,433.8,433.8,433.8
XAUUSD,20050307,110300,433.9,433.9,433.9,433.9
XAUUSD,20050307,110600,433.8,433.8,433.8,433.8
XAUUSD,20050307,111500,433.5,433.5,433.5,433.5
XAUUSD,20050307,112100,433.8,433.8,433.8,433.8
XAUUSD,20050307,112400,433.7,433.7,433.7,433.7
XAUUSD,20050307,113100,433.5,433.5,433.5,433.5
XAUUSD,20050307,113400,433.4,433.4,433.4,433.4
XAUUSD,20050307,113500,433.3,433.3,433.3,433.3
XAUUSD,20050307,113700,433.2,433.2,433.2,433.2
XAUUSD,20050307,113900,433.3,433.3,433.3,433.3
XAUUSD,20050307,114700,433.5,433.5,433.5,433.5
XAUUSD,20050307,114800,433.6,433.6,433.6,433.6
XAUUSD,20050307,115000,433.5,433.5,433.5,433.5
XAUUSD,20050307,115200,433.4,433.4,433.4,433.4
XAUUSD,20050307,115700,433.2,433.2,433.2,433.2
XAUUSD,20050307,120200,433.3,433.3,433.3,433.3
XAUUSD,20050307,121200,433.3,433.3,433.3,433.3
XAUUSD,20050307,122200,433.3,433.3,433.3,433.3
XAUUSD,20050307,123200,433.3,433.3,433.3,433.3
XAUUSD,20050307,124200,433.5,433.5,433.5,433.5
XAUUSD,20050307,125200,433.5,433.5,433.5,433.5
XAUUSD,20050307,125700,433.2,433.2,433.2,433.2
XAUUSD,20050307,130200,433.4,433.4,433.4,433.4
XAUUSD,20050307,130500,433.3,433.3,433.3,433.3
XAUUSD,20050307,131100,433.5,433.5,433.5,433.5
XAUUSD,20050307,131900,433.4,433.4,433.4,433.4
XAUUSD,20050307,132200,433.1,433.1,433.1,433.1
XAUUSD,20050307,132300,433.0,433.0,433.0,433.0
XAUUSD,20050307,132600,432.9,432.9,432.9,432.9
XAUUSD,20050307,132700,432.8,433.0,432.8,433.0
XAUUSD,20050307,133400,433.1,433.1,433.1,433.1
XAUUSD,20050307,133500,433.2,433.2,433.0,433.0
XAUUSD,20050307,134500,433.0,433.0,433.0,433.0
XAUUSD,20050307,134900,432.9,432.9,432.9,432.9
XAUUSD,20050307,135000,432.8,432.8,432.8,432.8
XAUUSD,20050307,135500,432.9,432.9,432.9,432.9
XAUUSD,20050307,140000,432.8,432.8,432.8,432.8
XAUUSD,20050307,141000,432.8,432.8,432.8,432.8
XAUUSD,20050307,142000,432.8,432.8,432.8,432.8
XAUUSD,20050307,142100,432.9,432.9,432.7,432.7
XAUUSD,20050307,142200,432.6,432.7,432.6,432.7
XAUUSD,20050307,142300,432.6,432.6,432.6,432.6
XAUUSD,20050307,142400,432.7,432.8,432.7,432.8
XAUUSD,20050307,142500,432.7,432.7,432.6,432.6
XAUUSD,20050307,142800,432.5,432.5,432.5,432.5
XAUUSD,20050307,143000,432.4,432.4,432.4,432.4
XAUUSD,20050307,143200,432.3,432.3,432.3,432.3
XAUUSD,20050307,143300,432.2,432.2,432.2,432.2
XAUUSD,20050307,143600,432.3,432.3,432.3,432.3
XAUUSD,20050307,143700,432.2,432.2,432.1,432.1
XAUUSD,20050307,143800,432.0,432.0,432.0,432.0
XAUUSD,20050307,143900,432.1,432.1,432.1,432.1
XAUUSD,20050307,144000,432.2,432.2,432.1,432.1
XAUUSD,20050307,144200,432.2,432.2,432.2,432.2
XAUUSD,20050307,144300,432.3,432.3,432.3,432.3
XAUUSD,20050307,144700,432.4,432.4,432.4,432.4
XAUUSD,20050307,144800,432.3,432.3,432.3,432.3
XAUUSD,20050307,145200,432.4,432.5,432.4,432.5
XAUUSD,20050307,145500,432.4,432.4,432.4,432.4
XAUUSD,20050307,150000,432.3,432.3,432.3,432.3
XAUUSD,20050307,150200,432.4,432.4,432.4,432.4
XAUUSD,20050307,150400,432.3,432.3,432.3,432.3
XAUUSD,20050307,150500,432.2,432.2,432.2,432.2
XAUUSD,20050307,150900,432.1,432.1,432.1,432.1
XAUUSD,20050307,151300,432.2,432.2,432.2,432.2
XAUUSD,20050307,151400,432.3,432.4,432.3,432.4
XAUUSD,20050307,151700,432.5,432.5,432.5,432.5
XAUUSD,20050307,151800,432.6,432.6,432.6,432.6
XAUUSD,20050307,152000,432.5,432.5,432.4,432.4
XAUUSD,20050307,152400,432.5,432.5,432.5,432.5
XAUUSD,20050307,152600,432.6,432.6,432.6,432.6
XAUUSD,20050307,152900,432.7,432.7,432.7,432.7
XAUUSD,20050307,153100,432.8,432.8,432.8,432.8
XAUUSD,20050307,153300,432.9,432.9,432.9,432.9
XAUUSD,20050307,153400,432.8,432.8,432.8,432.8
XAUUSD,20050307,154000,432.7,432.7,432.7,432.7
XAUUSD,20050307,154100,432.6,432.6,432.5,432.5
XAUUSD,20050307,154400,432.4,432.4,432.4,432.4
XAUUSD,20050307,154600,432.5,432.5,432.5,432.5
XAUUSD,20050307,154800,432.6,432.6,432.6,432.6
XAUUSD,20050307,154900,432.7,432.7,432.6,432.6
XAUUSD,20050307,155200,432.5,432.5,432.5,432.5
XAUUSD,20050307,155500,432.6,432.6,432.6,432.6
XAUUSD,20050307,160200,432.5,432.5,432.5,432.5
XAUUSD,20050307,160400,432.6,432.6,432.6,432.6
XAUUSD,20050307,161100,432.5,432.5,432.5,432.5
XAUUSD,20050307,161700,432.6,432.6,432.6,432.6
XAUUSD,20050307,162100,432.5,432.5,432.5,432.5
XAUUSD,20050307,162700,432.6,432.6,432.6,432.6
XAUUSD,20050307,163400,432.7,432.7,432.7,432.7
XAUUSD,20050307,163900,432.6,432.6,432.6,432.6
XAUUSD,20050307,164900,432.7,432.7,432.7,432.7
XAUUSD,20050307,165000,432.8,433.0,432.8,433.0
XAUUSD,20050307,165100,433.1,433.3,433.1,433.3
XAUUSD,20050307,165200,433.2,433.2,433.2,433.2
XAUUSD,20050307,165300,433.3,433.3,433.3,433.3
XAUUSD,20050307,165500,433.2,433.2,433.2,433.2
XAUUSD,20050307,170100,433.3,433.4,433.3,433.4
XAUUSD,20050307,170200,433.5,433.7,433.5,433.7
XAUUSD,20050307,170400,433.8,434.0,433.8,434.0
XAUUSD,20050307,170500,433.9,434.1,433.9,434.1
XAUUSD,20050307,170600,434.2,434.2,434.2,434.2
XAUUSD,20050307,170700,434.3,434.3,434.0,434.0
XAUUSD,20050307,171000,433.9,433.9,433.9,433.9
XAUUSD,20050307,171400,434.0,434.0,434.0,434.0
XAUUSD,20050307,172000,433.9,433.9,433.9,433.9
XAUUSD,20050307,173000,433.9,433.9,433.9,433.9
XAUUSD,20050307,173200,434.0,434.0,434.0,434.0
XAUUSD,20050307,173300,434.1,434.1,434.1,434.1
XAUUSD,20050307,173600,434.2,434.2,434.2,434.2
XAUUSD,20050307,173700,434.3,434.3,434.3,434.3
XAUUSD,20050307,173800,434.4,434.4,434.4,434.4
XAUUSD,20050307,173900,434.5,434.6,434.5,434.6
XAUUSD,20050307,174000,434.7,434.7,434.6,434.6
XAUUSD,20050307,174100,434.5,434.5,434.5,434.5
XAUUSD,20050307,174200,434.4,434.5,434.4,434.4
XAUUSD,20050307,174300,434.5,434.6,434.5,434.6
XAUUSD,20050307,174400,434.5,434.5,434.5,434.5
XAUUSD,20050307,174500,434.4,434.4,434.4,434.4
XAUUSD,20050307,174800,434.3,434.3,434.3,434.3
XAUUSD,20050307,175100,434.4,434.4,434.4,434.4
XAUUSD,20050307,175200,434.5,434.5,434.5,434.5
XAUUSD,20050307,175300,434.6,434.7,434.6,434.7
XAUUSD,20050307,175500,434.6,434.6,434.6,434.6
XAUUSD,20050307,175600,434.5,434.5,434.5,434.5
XAUUSD,20050307,175900,434.6,434.6,434.6,434.6
XAUUSD,20050307,180200,434.5,434.5,434.5,434.5
XAUUSD,20050307,181200,434.5,434.5,434.5,434.5
XAUUSD,20050307,181300,434.6,434.6,434.6,434.6
XAUUSD,20050307,181400,434.7,434.7,434.7,434.7
XAUUSD,20050307,181600,434.6,434.6,434.6,434.6
XAUUSD,20050307,181900,434.5,434.5,434.5,434.5
XAUUSD,20050307,182200,434.4,434.4,434.4,434.4
XAUUSD,20050307,182900,434.3,434.3,434.3,434.3
XAUUSD,20050307,183000,434.4,434.4,434.4,434.4
XAUUSD,20050307,183800,434.3,434.3,434.3,434.3
XAUUSD,20050307,184000,434.2,434.2,434.2,434.2
XAUUSD,20050307,184800,434.3,434.4,434.3,434.4
XAUUSD,20050307,185000,434.5,434.6,434.5,434.6
XAUUSD,20050307,185100,434.5,434.5,434.5,434.5
XAUUSD,20050307,185800,434.6,434.6,434.6,434.6
XAUUSD,20050307,190000,434.7,434.7,434.7,434.7
XAUUSD,20050307,190500,434.6,434.6,434.6,434.6
XAUUSD,20050307,191000,434.5,434.5,434.5,434.5
XAUUSD,20050307,191100,434.4,434.4,434.4,434.4
XAUUSD,20050307,191200,434.3,434.3,434.3,434.3
XAUUSD,20050307,191800,434.2,434.2,434.2,434.2
XAUUSD,20050307,192300,434.5,434.5,434.5,434.5
XAUUSD,20050307,193000,434.4,434.4,434.3,434.3
XAUUSD,20050307,194000,434.3,434.3,434.3,434.3
XAUUSD,20050307,195000,434.3,434.3,434.3,434.3
XAUUSD,20050307,200000,434.3,434.3,434.3,434.3
XAUUSD,20050307,201000,434.3,434.3,434.3,434.3
XAUUSD,20050307,202000,434.3,434.3,434.3,434.3
XAUUSD,20050307,202100,434.0,434.0,434.0,434.0
XAUUSD,20050307,202500,433.8,433.8,433.8,433.8
XAUUSD,20050307,203500,433.8,433.8,433.8,433.8
XAUUSD,20050307,204500,433.8,433.9,433.8,433.9
XAUUSD,20050307,205500,433.9,433.9,433.9,433.9
XAUUSD,20050307,210200,433.6,433.6,433.6,433.6
XAUUSD,20050307,211200,433.6,433.6,433.6,433.6
XAUUSD,20050307,212200,433.6,433.6,433.6,433.6
XAUUSD,20050307,212300,433.7,433.7,433.7,433.7
XAUUSD,20050307,213300,433.7,433.7,433.7,433.7
XAUUSD,20050307,213400,433.8,433.8,433.8,433.8
XAUUSD,20050307,214400,433.8,433.8,433.8,433.8
XAUUSD,20050307,215400,433.8,433.9,433.8,433.9
XAUUSD,20050307,220400,433.9,433.9,433.9,433.9
XAUUSD,20050307,221300,434.1,434.1,434.1,434.1
XAUUSD,20050307,221700,434.0,434.0,434.0,434.0
XAUUSD,20050307,222700,434.0,434.0,434.0,434.0
XAUUSD,20050307,223700,434.0,434.0,434.0,434.0
XAUUSD,20050307,224700,434.0,434.0,434.0,434.0
XAUUSD,20050307,225700,434.0,434.0,434.0,434.0
XAUUSD,20050307,230300,434.1,434.1,434.1,434.1
XAUUSD,20050307,230500,434.0,434.0,434.0,434.0
XAUUSD,20050307,231500,434.0,434.0,434.0,434.0
XAUUSD,20050307,232500,434.0,434.0,434.0,434.0
XAUUSD,20050307,233500,434.0,434.0,434.0,434.0
XAUUSD,20050307,234500,434.0,434.0,434.0,434.0
XAUUSD,20050307,235500,434.0,434.0,434.0,434.0
XAGUSD,20050307,000100,7.32,7.32,7.32,7.32
XAGUSD,20050307,001100,7.32,7.32,7.32,7.32
XAGUSD,20050307,002100,7.32,7.32,7.32,7.32
XAGUSD,20050307,003100,7.32,7.32,7.32,7.32
XAGUSD,20050307,004100,7.32,7.32,7.32,7.32
XAGUSD,20050307,005100,7.32,7.32,7.32,7.32
XAGUSD,20050307,010100,7.32,7.32,7.32,7.32
XAGUSD,20050307,011000,7.33,7.33,7.33,7.33
XAGUSD,20050307,011400,7.34,7.34,7.33,7.33
XAGUSD,20050307,011500,7.34,7.34,7.34,7.34
XAGUSD,20050307,012500,7.34,7.34,7.34,7.34
XAGUSD,20050307,013400,7.36,7.36,7.36,7.36
XAGUSD,20050307,013800,7.37,7.37,7.37,7.37
XAGUSD,20050307,014700,7.38,7.38,7.38,7.38
XAGUSD,20050307,015800,7.38,7.38,7.38,7.38
XAGUSD,20050307,020800,7.38,7.38,7.38,7.38
XAGUSD,20050307,021000,7.39,7.39,7.39,7.39
XAGUSD,20050307,022000,7.39,7.39,7.39,7.39
XAGUSD,20050307,023000,7.39,7.39,7.39,7.39
XAGUSD,20050307,023400,7.38,7.38,7.38,7.38
XAGUSD,20050307,023700,7.37,7.37,7.37,7.37
XAGUSD,20050307,023800,7.38,7.38,7.38,7.38
XAGUSD,20050307,024500,7.37,7.37,7.37,7.37
XAGUSD,20050307,025500,7.37,7.37,7.37,7.37
XAGUSD,20050307,030500,7.37,7.37,7.37,7.37
XAGUSD,20050307,031500,7.37,7.37,7.37,7.37
XAGUSD,20050307,031800,7.38,7.38,7.38,7.38
XAGUSD,20050307,032800,7.38,7.38,7.38,7.38
XAGUSD,20050307,033800,7.38,7.38,7.38,7.38
XAGUSD,20050307,034800,7.38,7.38,7.38,7.38
XAGUSD,20050307,035800,7.38,7.38,7.38,7.38
XAGUSD,20050307,040800,7.38,7.38,7.38,7.38
XAGUSD,20050307,041800,7.38,7.38,7.38,7.38
XAGUSD,20050307,042800,7.38,7.38,7.38,7.38
XAGUSD,20050307,043800,7.38,7.38,7.38,7.38
XAGUSD,20050307,044800,7.38,7.38,7.38,7.38
XAGUSD,20050307,045800,7.38,7.38,7.38,7.38
XAGUSD,20050307,050800,7.38,7.38,7.38,7.38
XAGUSD,20050307,051800,7.38,7.38,7.38,7.38
XAGUSD,20050307,052800,7.38,7.38,7.38,7.38
XAGUSD,20050307,053800,7.38,7.38,7.38,7.38
XAGUSD,20050307,054800,7.38,7.38,7.38,7.38
XAGUSD,20050307,055800,7.38,7.38,7.38,7.38
XAGUSD,20050307,060800,7.38,7.38,7.38,7.38
XAGUSD,20050307,061800,7.38,7.38,7.38,7.38
XAGUSD,20050307,062800,7.38,7.38,7.38,7.38
XAGUSD,20050307,063400,7.37,7.37,7.37,7.37
XAGUSD,20050307,064400,7.37,7.37,7.37,7.37
XAGUSD,20050307,065400,7.37,7.37,7.37,7.37
XAGUSD,20050307,070400,7.37,7.37,7.37,7.37
XAGUSD,20050307,071400,7.37,7.37,7.37,7.37
XAGUSD,20050307,072400,7.37,7.37,7.37,7.37
XAGUSD,20050307,073400,7.37,7.37,7.37,7.37
XAGUSD,20050307,074400,7.37,7.37,7.37,7.37
XAGUSD,20050307,075400,7.37,7.37,7.37,7.37
XAGUSD,20050307,080400,7.37,7.37,7.37,7.37
XAGUSD,20050307,081400,7.37,7.37,7.37,7.37
XAGUSD,20050307,082400,7.37,7.37,7.37,7.37
XAGUSD,20050307,083400,7.37,7.37,7.37,7.37
XAGUSD,20050307,084200,7.36,7.36,7.36,7.36
XAGUSD,20050307,085000,7.37,7.37,7.37,7.37
XAGUSD,20050307,090000,7.37,7.37,7.37,7.37
XAGUSD,20050307,090600,7.36,7.36,7.36,7.36
XAGUSD,20050307,091600,7.36,7.36,7.36,7.36
XAGUSD,20050307,092600,7.36,7.36,7.36,7.36
XAGUSD,20050307,092900,7.34,7.34,7.34,7.34
XAGUSD,20050307,093900,7.34,7.34,7.34,7.34
XAGUSD,20050307,094000,7.33,7.33,7.33,7.33
XAGUSD,20050307,094900,7.35,7.35,7.35,7.35
XAGUSD,20050307,095400,7.34,7.34,7.34,7.34
XAGUSD,20050307,100400,7.34,7.34,7.34,7.34
XAGUSD,20050307,101400,7.34,7.34,7.34,7.34
XAGUSD,20050307,102400,7.34,7.34,7.34,7.34
XAGUSD,20050307,103400,7.34,7.34,7.34,7.34
XAGUSD,20050307,104400,7.34,7.34,7.34,7.34
XAGUSD,20050307,105400,7.34,7.34,7.34,7.34
XAGUSD,20050307,110100,7.33,7.33,7.33,7.33
XAGUSD,20050307,110400,7.34,7.34,7.34,7.34
XAGUSD,20050307,111400,7.34,7.34,7.34,7.34
XAGUSD,20050307,112400,7.34,7.34,7.34,7.34
XAGUSD,20050307,113400,7.34,7.34,7.34,7.34
XAGUSD,20050307,114400,7.34,7.34,7.34,7.34
XAGUSD,20050307,115400,7.34,7.34,7.34,7.34
XAGUSD,20050307,120400,7.34,7.34,7.34,7.34
XAGUSD,20050307,121400,7.34,7.34,7.34,7.34
XAGUSD,20050307,122400,7.34,7.34,7.34,7.34
XAGUSD,20050307,123400,7.34,7.34,7.34,7.34
XAGUSD,20050307,124400,7.34,7.34,7.34,7.34
XAGUSD,20050307,125400,7.34,7.34,7.34,7.34
XAGUSD,20050307,130400,7.34,7.34,7.34,7.34
XAGUSD,20050307,131400,7.34,7.34,7.34,7.34
XAGUSD,20050307,132300,7.32,7.32,7.32,7.32
XAGUSD,20050307,132700,7.33,7.33,7.33,7.33
XAGUSD,20050307,133700,7.33,7.33,7.33,7.33
XAGUSD,20050307,134700,7.33,7.33,7.33,7.33
XAGUSD,20050307,135500,7.32,7.32,7.32,7.32
XAGUSD,20050307,140500,7.32,7.32,7.32,7.32
XAGUSD,20050307,141500,7.32,7.32,7.32,7.32
XAGUSD,20050307,142500,7.32,7.32,7.32,7.32
XAGUSD,20050307,143000,7.31,7.31,7.30,7.30
XAGUSD,20050307,143200,7.29,7.29,7.29,7.29
XAGUSD,20050307,143500,7.28,7.29,7.28,7.28
XAGUSD,20050307,143600,7.29,7.29,7.29,7.29
XAGUSD,20050307,144600,7.29,7.29,7.29,7.29
XAGUSD,20050307,145400,7.30,7.30,7.30,7.30
XAGUSD,20050307,145800,7.31,7.31,7.31,7.31
XAGUSD,20050307,150800,7.31,7.31,7.31,7.31
XAGUSD,20050307,151200,7.29,7.29,7.29,7.29
XAGUSD,20050307,152000,7.30,7.30,7.30,7.30
XAGUSD,20050307,153000,7.30,7.30,7.30,7.30
XAGUSD,20050307,153500,7.31,7.31,7.31,7.31
XAGUSD,20050307,154400,7.32,7.32,7.32,7.32
XAGUSD,20050307,154500,7.31,7.31,7.31,7.31
XAGUSD,20050307,155500,7.31,7.32,7.31,7.32
XAGUSD,20050307,160500,7.32,7.32,7.32,7.32
XAGUSD,20050307,161500,7.32,7.32,7.32,7.32
XAGUSD,20050307,161800,7.33,7.33,7.33,7.33
XAGUSD,20050307,161900,7.34,7.34,7.34,7.34
XAGUSD,20050307,162000,7.35,7.35,7.35,7.35
XAGUSD,20050307,162300,7.34,7.35,7.34,7.35
XAGUSD,20050307,162400,7.34,7.34,7.34,7.34
XAGUSD,20050307,162600,7.35,7.35,7.35,7.35
XAGUSD,20050307,163500,7.34,7.34,7.34,7.34
XAGUSD,20050307,163800,7.33,7.34,7.33,7.34
XAGUSD,20050307,164200,7.33,7.33,7.33,7.33
XAGUSD,20050307,164800,7.34,7.34,7.34,7.34
XAGUSD,20050307,164900,7.33,7.33,7.33,7.33
XAGUSD,20050307,165900,7.33,7.33,7.33,7.33
XAGUSD,20050307,170300,7.34,7.34,7.34,7.34
XAGUSD,20050307,171000,7.33,7.33,7.33,7.33
XAGUSD,20050307,171300,7.34,7.34,7.34,7.34
XAGUSD,20050307,172300,7.34,7.35,7.34,7.35
XAGUSD,20050307,172400,7.34,7.34,7.34,7.34
XAGUSD,20050307,173300,7.33,7.33,7.33,7.33
XAGUSD,20050307,173900,7.34,7.34,7.34,7.34
XAGUSD,20050307,174900,7.34,7.34,7.34,7.34
XAGUSD,20050307,175300,7.35,7.35,7.35,7.35
XAGUSD,20050307,175400,7.36,7.36,7.36,7.36
XAGUSD,20050307,180400,7.36,7.36,7.36,7.36
XAGUSD,20050307,181400,7.36,7.36,7.36,7.36
XAGUSD,20050307,182400,7.34,7.34,7.34,7.34
XAGUSD,20050307,183100,7.33,7.33,7.33,7.33
XAGUSD,20050307,184100,7.33,7.33,7.33,7.33
XAGUSD,20050307,184600,7.32,7.32,7.32,7.32
XAGUSD,20050307,185600,7.32,7.32,7.32,7.32
XAGUSD,20050307,190500,7.34,7.34,7.34,7.34
XAGUSD,20050307,190700,7.33,7.33,7.33,7.33
XAGUSD,20050307,191200,7.34,7.34,7.34,7.34
XAGUSD,20050307,191300,7.33,7.33,7.33,7.33
XAGUSD,20050307,192300,7.33,7.33,7.33,7.33
XAGUSD,20050307,193300,7.33,7.33,7.33,7.33
XAGUSD,20050307,194300,7.33,7.33,7.33,7.33
XAGUSD,20050307,195300,7.33,7.33,7.33,7.33
XAGUSD,20050307,200300,7.33,7.33,7.33,7.33
XAGUSD,20050307,201300,7.33,7.33,7.33,7.33
XAGUSD,20050307,202300,7.33,7.33,7.33,7.33
XAGUSD,20050307,203300,7.33,7.33,7.33,7.33
XAGUSD,20050307,204300,7.33,7.33,7.33,7.33
XAGUSD,20050307,205300,7.33,7.33,7.33,7.33
XAGUSD,20050307,210300,7.33,7.33,7.33,7.33
XAGUSD,20050307,211400,7.33,7.33,7.33,7.33
XAGUSD,20050307,212400,7.33,7.33,7.33,7.33
XAGUSD,20050307,213400,7.33,7.33,7.33,7.33
XAGUSD,20050307,214400,7.33,7.33,7.33,7.33
XAGUSD,20050307,215400,7.33,7.33,7.33,7.33
XAGUSD,20050307,220400,7.33,7.33,7.33,7.33
XAGUSD,20050307,221400,7.33,7.33,7.33,7.33
XAGUSD,20050307,222400,7.33,7.33,7.33,7.33
XAGUSD,20050307,223400,7.33,7.33,7.33,7.33
XAGUSD,20050307,223600,7.36,7.36,7.36,7.36
XAGUSD,20050307,224600,7.36,7.36,7.36,7.36
XAGUSD,20050307,225600,7.36,7.36,7.36,7.36
XAGUSD,20050307,230600,7.36,7.36,7.36,7.36
XAGUSD,20050307,231600,7.36,7.36,7.36,7.36
XAGUSD,20050307,232600,7.36,7.36,7.36,7.36
XAGUSD,20050307,233600,7.36,7.36,7.36,7.36
XAGUSD,20050307,234600,7.36,7.36,7.36,7.36
XAGUSD,20050307,235600,7.36,7.36,7.36,7.36
USDCZK,20050307,000500,22.30,22.30,22.30,22.30
USDCZK,20050307,001000,22.30,22.30,22.30,22.30
USDCZK,20050307,001500,22.30,22.30,22.30,22.30
USDCZK,20050307,001900,22.31,22.31,22.30,22.30
USDCZK,20050307,002000,22.31,22.31,22.31,22.31
USDCZK,20050307,002100,22.30,22.31,22.30,22.31
USDCZK,20050307,002300,22.30,22.30,22.30,22.30
USDCZK,20050307,002800,22.30,22.30,22.30,22.30
USDCZK,20050307,002900,22.29,22.29,22.29,22.29
USDCZK,20050307,003000,22.30,22.30,22.29,22.29
USDCZK,20050307,003500,22.29,22.29,22.29,22.29
USDCZK,20050307,003600,22.30,22.30,22.30,22.30
USDCZK,20050307,003800,22.29,22.29,22.29,22.29
USDCZK,20050307,004300,22.29,22.29,22.29,22.29
USDCZK,20050307,004600,22.30,22.30,22.30,22.30
USDCZK,20050307,004700,22.29,22.29,22.29,22.29
USDCZK,20050307,005200,22.29,22.29,22.29,22.29
USDCZK,20050307,005600,22.30,22.30,22.30,22.30
USDCZK,20050307,010000,22.31,22.31,22.31,22.31
USDCZK,20050307,010500,22.31,22.31,22.31,22.31
USDCZK,20050307,010600,22.30,22.30,22.30,22.30
USDCZK,20050307,010700,22.31,22.31,22.30,22.30
USDCZK,20050307,010800,22.31,22.31,22.31,22.31
USDCZK,20050307,010900,22.30,22.31,22.30,22.30
USDCZK,20050307,011400,22.30,22.30,22.30,22.30
USDCZK,20050307,011700,22.31,22.31,22.31,22.31
USDCZK,20050307,011800,22.30,22.30,22.30,22.30
USDCZK,20050307,011900,22.31,22.31,22.31,22.31
USDCZK,20050307,012000,22.30,22.30,22.30,22.30
USDCZK,20050307,012200,22.31,22.31,22.30,22.30
USDCZK,20050307,012700,22.30,22.30,22.30,22.30
USDCZK,20050307,012800,22.31,22.31,22.30,22.30
USDCZK,20050307,013300,22.30,22.30,22.30,22.30
USDCZK,20050307,013600,22.29,22.29,22.29,22.29
USDCZK,20050307,014100,22.29,22.29,22.29,22.29
USDCZK,20050307,014500,22.28,22.30,22.28,22.30
USDCZK,20050307,015000,22.30,22.30,22.30,22.30
USDCZK,20050307,015500,22.30,22.30,22.30,22.30
USDCZK,20050307,020000,22.30,22.30,22.30,22.30
USDCZK,20050307,020500,22.30,22.30,22.30,22.30
USDCZK,20050307,020900,22.31,22.31,22.31,22.31
USDCZK,20050307,021400,22.31,22.31,22.31,22.31
USDCZK,20050307,021900,22.31,22.31,22.31,22.31
USDCZK,20050307,022100,22.32,22.32,22.32,22.32
USDCZK,20050307,022200,22.31,22.32,22.31,22.32
USDCZK,20050307,022700,22.32,22.32,22.32,22.32
USDCZK,20050307,023200,22.32,22.32,22.32,22.32
USDCZK,20050307,023500,22.31,22.31,22.31,22.31
USDCZK,20050307,024000,22.31,22.31,22.31,22.31
USDCZK,20050307,024500,22.31,22.31,22.31,22.31
USDCZK,20050307,025000,22.31,22.31,22.31,22.31
USDCZK,20050307,025500,22.31,22.31,22.31,22.31
USDCZK,20050307,030000,22.31,22.31,22.31,22.31
USDCZK,20050307,030500,22.31,22.31,22.31,22.31
USDCZK,20050307,030900,22.30,22.31,22.30,22.31
USDCZK,20050307,031200,22.32,22.32,22.32,22.32
USDCZK,20050307,031400,22.31,22.31,22.31,22.31
USDCZK,20050307,031700,22.32,22.32,22.32,22.32
USDCZK,20050307,032000,22.31,22.31,22.31,22.31
USDCZK,20050307,032200,22.30,22.30,22.30,22.30
USDCZK,20050307,032700,22.30,22.31,22.30,22.31
USDCZK,20050307,033200,22.31,22.31,22.31,22.31
USDCZK,20050307,033500,22.30,22.30,22.30,22.30
USDCZK,20050307,033600,22.31,22.31,22.31,22.31
USDCZK,20050307,033700,22.32,22.32,22.32,22.32
USDCZK,20050307,034000,22.31,22.31,22.31,22.31
USDCZK,20050307,034200,22.32,22.32,22.32,22.32
USDCZK,20050307,034400,22.31,22.31,22.31,22.31
USDCZK,20050307,034600,22.32,22.32,22.32,22.32
USDCZK,20050307,034900,22.31,22.31,22.31,22.31
USDCZK,20050307,035100,22.32,22.32,22.31,22.31
USDCZK,20050307,035200,22.32,22.32,22.32,22.32
USDCZK,20050307,035300,22.33,22.33,22.32,22.32
USDCZK,20050307,035500,22.31,22.31,22.31,22.31
USDCZK,20050307,035600,22.30,22.31,22.30,22.31
USDCZK,20050307,040100,22.31,22.31,22.31,22.31
USDCZK,20050307,040600,22.31,22.31,22.31,22.31
USDCZK,20050307,040700,22.32,22.32,22.32,22.32
USDCZK,20050307,040900,22.33,22.33,22.33,22.33
USDCZK,20050307,041300,22.32,22.32,22.31,22.31
USDCZK,20050307,041800,22.31,22.31,22.31,22.31
USDCZK,20050307,042200,22.32,22.32,22.32,22.32
USDCZK,20050307,042700,22.32,22.32,22.32,22.32
USDCZK,20050307,042800,22.31,22.31,22.31,22.31
USDCZK,20050307,043100,22.32,22.32,22.31,22.31
USDCZK,20050307,043200,22.30,22.30,22.29,22.29
USDCZK,20050307,043400,22.28,22.28,22.28,22.28
USDCZK,20050307,043500,22.29,22.29,22.29,22.29
USDCZK,20050307,044000,22.29,22.29,22.29,22.29
USDCZK,20050307,044100,22.30,22.30,22.30,22.30
USDCZK,20050307,044300,22.29,22.29,22.29,22.29
USDCZK,20050307,044400,22.30,22.30,22.30,22.30
USDCZK,20050307,044900,22.30,22.30,22.30,22.30
USDCZK,20050307,045400,22.30,22.30,22.30,22.30
USDCZK,20050307,045900,22.30,22.30,22.30,22.30
USDCZK,20050307,050400,22.30,22.30,22.30,22.30
USDCZK,20050307,050800,22.31,22.31,22.31,22.31
USDCZK,20050307,051100,22.30,22.30,22.30,22.30
USDCZK,20050307,051300,22.31,22.31,22.30,22.31
USDCZK,20050307,051500,22.30,22.30,22.30,22.30
USDCZK,20050307,051700,22.31,22.31,22.31,22.31
USDCZK,20050307,051800,22.30,22.30,22.30,22.30
USDCZK,20050307,051900,22.31,22.31,22.31,22.31
USDCZK,20050307,052200,22.30,22.30,22.30,22.30
USDCZK,20050307,052700,22.30,22.30,22.30,22.30
USDCZK,20050307,052800,22.31,22.31,22.31,22.31
USDCZK,20050307,053100,22.30,22.30,22.30,22.30
USDCZK,20050307,053600,22.31,22.31,22.31,22.31
USDCZK,20050307,054100,22.31,22.31,22.31,22.31
USDCZK,20050307,054400,22.30,22.30,22.30,22.30
USDCZK,20050307,054500,22.31,22.31,22.31,22.31
USDCZK,20050307,054600,22.32,22.32,22.32,22.32
USDCZK,20050307,054900,22.31,22.31,22.31,22.31
USDCZK,20050307,055000,22.32,22.32,22.32,22.32
USDCZK,20050307,055200,22.31,22.31,22.31,22.31
USDCZK,20050307,055500,22.32,22.32,22.32,22.32
USDCZK,20050307,055600,22.31,22.31,22.31,22.31
USDCZK,20050307,055800,22.30,22.30,22.30,22.30
USDCZK,20050307,055900,22.31,22.31,22.31,22.31
USDCZK,20050307,060400,22.31,22.31,22.31,22.31
USDCZK,20050307,060900,22.31,22.31,22.31,22.31
USDCZK,20050307,061100,22.32,22.32,22.31,22.31
USDCZK,20050307,061600,22.31,22.31,22.31,22.31
USDCZK,20050307,061700,22.32,22.32,22.32,22.32
USDCZK,20050307,061800,22.31,22.31,22.31,22.31
USDCZK,20050307,062000,22.32,22.32,22.32,22.32
USDCZK,20050307,062200,22.31,22.31,22.31,22.31
USDCZK,20050307,062300,22.32,22.32,22.32,22.32
USDCZK,20050307,062800,22.32,22.32,22.32,22.32
USDCZK,20050307,063000,22.31,22.31,22.31,22.31
USDCZK,20050307,063200,22.30,22.30,22.30,22.30
USDCZK,20050307,063300,22.31,22.32,22.31,22.32
USDCZK,20050307,063500,22.31,22.31,22.31,22.31
USDCZK,20050307,063600,22.30,22.30,22.30,22.30
USDCZK,20050307,063700,22.31,22.31,22.31,22.31
USDCZK,20050307,063900,22.32,22.32,22.31,22.32
USDCZK,20050307,064000,22.31,22.31,22.31,22.31
USDCZK,20050307,064200,22.32,22.32,22.32,22.32
USDCZK,20050307,064300,22.31,22.31,22.31,22.31
USDCZK,20050307,064500,22.32,22.32,22.32,22.32
USDCZK,20050307,064600,22.31,22.31,22.31,22.31
USDCZK,20050307,064700,22.32,22.32,22.31,22.31
USDCZK,20050307,064800,22.30,22.30,22.30,22.30
USDCZK,20050307,064900,22.31,22.31,22.31,22.31
USDCZK,20050307,065400,22.31,22.31,22.31,22.31
USDCZK,20050307,065600,22.30,22.30,22.30,22.30
USDCZK,20050307,065700,22.31,22.31,22.31,22.31
USDCZK,20050307,070000,22.30,22.30,22.30,22.30
USDCZK,20050307,070500,22.30,22.30,22.30,22.30
USDCZK,20050307,071000,22.30,22.30,22.30,22.30
USDCZK,20050307,071500,22.30,22.30,22.30,22.30
USDCZK,20050307,072000,22.30,22.30,22.30,22.30
USDCZK,20050307,072300,22.31,22.31,22.31,22.31
USDCZK,20050307,072500,22.30,22.30,22.30,22.30
USDCZK,20050307,073000,22.30,22.30,22.30,22.30
USDCZK,20050307,073500,22.30,22.30,22.30,22.30
USDCZK,20050307,074000,22.30,22.30,22.30,22.30
USDCZK,20050307,074100,22.31,22.31,22.30,22.30
USDCZK,20050307,074600,22.30,22.30,22.30,22.30
USDCZK,20050307,074700,22.29,22.30,22.29,22.30
USDCZK,20050307,074800,22.29,22.29,22.29,22.29
USDCZK,20050307,075200,22.28,22.31,22.28,22.31
USDCZK,20050307,075300,22.30,22.31,22.30,22.31
USDCZK,20050307,075400,22.30,22.30,22.30,22.30
USDCZK,20050307,075500,22.31,22.31,22.30,22.30
USDCZK,20050307,075600,22.31,22.31,22.31,22.31
USDCZK,20050307,080100,22.31,22.31,22.31,22.31
USDCZK,20050307,080400,22.32,22.32,22.32,22.32
USDCZK,20050307,080900,22.31,22.31,22.31,22.31
USDCZK,20050307,081200,22.32,22.32,22.32,22.32
USDCZK,20050307,081300,22.31,22.31,22.31,22.31
USDCZK,20050307,081500,22.32,22.32,22.32,22.32
USDCZK,20050307,081600,22.31,22.31,22.31,22.31
USDCZK,20050307,081700,22.32,22.32,22.32,22.32
USDCZK,20050307,081800,22.33,22.33,22.33,22.33
USDCZK,20050307,081900,22.32,22.32,22.32,22.32
USDCZK,20050307,082200,22.31,22.31,22.31,22.31
USDCZK,20050307,082300,22.32,22.33,22.32,22.33
USDCZK,20050307,082600,22.32,22.33,22.32,22.33
USDCZK,20050307,082700,22.34,22.34,22.34,22.34
USDCZK,20050307,082800,22.33,22.33,22.33,22.33
USDCZK,20050307,082900,22.32,22.33,22.32,22.33
USDCZK,20050307,083000,22.32,22.32,22.32,22.32
USDCZK,20050307,083100,22.31,22.32,22.31,22.32
USDCZK,20050307,083200,22.31,22.31,22.31,22.31
USDCZK,20050307,083300,22.32,22.32,22.32,22.32
USDCZK,20050307,083400,22.33,22.33,22.33,22.33
USDCZK,20050307,083500,22.32,22.33,22.32,22.33
USDCZK,20050307,083700,22.32,22.32,22.32,22.32
USDCZK,20050307,083800,22.31,22.32,22.31,22.32
USDCZK,20050307,083900,22.33,22.33,22.32,22.32
USDCZK,20050307,084400,22.32,22.32,22.32,22.32
USDCZK,20050307,084500,22.31,22.31,22.31,22.31
USDCZK,20050307,084600,22.30,22.31,22.30,22.31
USDCZK,20050307,084700,22.30,22.31,22.30,22.31
USDCZK,20050307,084900,22.32,22.32,22.32,22.32
USDCZK,20050307,085000,22.33,22.33,22.33,22.33
USDCZK,20050307,085200,22.32,22.32,22.32,22.32
USDCZK,20050307,085600,22.33,22.33,22.33,22.33
USDCZK,20050307,085700,22.32,22.32,22.32,22.32
USDCZK,20050307,085800,22.31,22.31,22.31,22.31
USDCZK,20050307,090000,22.32,22.32,22.32,22.32
USDCZK,20050307,090300,22.31,22.32,22.31,22.32
USDCZK,20050307,090500,22.33,22.33,22.33,22.33
USDCZK,20050307,090900,22.32,22.33,22.32,22.33
USDCZK,20050307,091000,22.32,22.32,22.32,22.32
USDCZK,20050307,091200,22.31,22.31,22.31,22.31
USDCZK,20050307,091300,22.32,22.32,22.32,22.32
USDCZK,20050307,091400,22.33,22.33,22.32,22.32
USDCZK,20050307,091500,22.31,22.31,22.31,22.31
USDCZK,20050307,091600,22.32,22.33,22.32,22.33
USDCZK,20050307,092000,22.32,22.32,22.32,22.32
USDCZK,20050307,092100,22.33,22.33,22.32,22.32
USDCZK,20050307,092500,22.33,22.33,22.33,22.33
USDCZK,20050307,092600,22.34,22.34,22.33,22.33
USDCZK,20050307,092900,22.34,22.34,22.34,22.34
USDCZK,20050307,093000,22.33,22.33,22.33,22.33
USDCZK,20050307,093100,22.34,22.34,22.33,22.33
USDCZK,20050307,093600,22.33,22.33,22.33,22.33
USDCZK,20050307,093700,22.34,22.34,22.33,22.33
USDCZK,20050307,093800,22.32,22.32,22.32,22.32
USDCZK,20050307,093900,22.33,22.33,22.33,22.33
USDCZK,20050307,094000,22.34,22.34,22.34,22.34
USDCZK,20050307,094100,22.33,22.33,22.33,22.33
USDCZK,20050307,094300,22.32,22.33,22.32,22.33
USDCZK,20050307,094800,22.34,22.34,22.34,22.34
USDCZK,20050307,094900,22.33,22.33,22.33,22.33
USDCZK,20050307,095000,22.34,22.34,22.34,22.34
USDCZK,20050307,095100,22.33,22.33,22.33,22.33
USDCZK,20050307,095200,22.34,22.34,22.34,22.34
USDCZK,20050307,095300,22.33,22.33,22.33,22.33
USDCZK,20050307,095400,22.34,22.34,22.33,22.33
USDCZK,20050307,095700,22.34,22.34,22.34,22.34
USDCZK,20050307,095800,22.33,22.34,22.33,22.33
USDCZK,20050307,095900,22.34,22.34,22.33,22.33
USDCZK,20050307,100000,22.34,22.34,22.34,22.34
USDCZK,20050307,100100,22.33,22.33,22.33,22.33
USDCZK,20050307,100200,22.34,22.34,22.33,22.33
USDCZK,20050307,100300,22.34,22.34,22.34,22.34
USDCZK,20050307,100400,22.35,22.35,22.35,22.35
USDCZK,20050307,100500,22.34,22.34,22.34,22.34
USDCZK,20050307,100600,22.33,22.34,22.33,22.34
USDCZK,20050307,100700,22.35,22.35,22.35,22.35
USDCZK,20050307,100800,22.34,22.34,22.34,22.34
USDCZK,20050307,101300,22.34,22.34,22.34,22.34
USDCZK,20050307,101800,22.34,22.34,22.34,22.34
USDCZK,20050307,101900,22.35,22.35,22.35,22.35
USDCZK,20050307,102200,22.34,22.34,22.34,22.34
USDCZK,20050307,102300,22.35,22.35,22.34,22.34
USDCZK,20050307,102700,22.35,22.35,22.35,22.35
USDCZK,20050307,102800,22.34,22.34,22.34,22.34
USDCZK,20050307,102900,22.35,22.35,22.35,22.35
USDCZK,20050307,103000,22.34,22.35,22.34,22.34
USDCZK,20050307,103100,22.33,22.33,22.33,22.33
USDCZK,20050307,103300,22.32,22.32,22.32,22.32
USDCZK,20050307,103600,22.31,22.31,22.31,22.31
USDCZK,20050307,104100,22.32,22.32,22.32,22.32
USDCZK,20050307,104200,22.31,22.31,22.30,22.30
USDCZK,20050307,104300,22.31,22.31,22.31,22.31
USDCZK,20050307,104400,22.30,22.30,22.30,22.30
USDCZK,20050307,104600,22.31,22.31,22.31,22.31
USDCZK,20050307,104700,22.30,22.30,22.30,22.30
USDCZK,20050307,104900,22.31,22.31,22.30,22.30
USDCZK,20050307,105400,22.30,22.30,22.29,22.29
USDCZK,20050307,105900,22.29,22.29,22.29,22.29
USDCZK,20050307,110200,22.30,22.31,22.30,22.31
USDCZK,20050307,110400,22.30,22.30,22.30,22.30
USDCZK,20050307,110500,22.29,22.30,22.29,22.30
USDCZK,20050307,111000,22.30,22.30,22.30,22.30
USDCZK,20050307,111100,22.31,22.31,22.31,22.31
USDCZK,20050307,111600,22.31,22.31,22.31,22.31
USDCZK,20050307,111700,22.30,22.31,22.30,22.31
USDCZK,20050307,111900,22.30,22.30,22.30,22.30
USDCZK,20050307,112000,22.29,22.30,22.29,22.29
USDCZK,20050307,112400,22.30,22.30,22.30,22.30
USDCZK,20050307,112500,22.31,22.31,22.30,22.30
USDCZK,20050307,112600,22.31,22.31,22.30,22.31
USDCZK,20050307,112700,22.30,22.30,22.30,22.30
USDCZK,20050307,112800,22.31,22.31,22.31,22.31
USDCZK,20050307,113300,22.31,22.31,22.30,22.30
USDCZK,20050307,113400,22.31,22.31,22.31,22.31
USDCZK,20050307,113900,22.31,22.31,22.31,22.31
USDCZK,20050307,114400,22.31,22.31,22.31,22.31
USDCZK,20050307,114900,22.30,22.30,22.30,22.30
USDCZK,20050307,115100,22.31,22.31,22.31,22.31
USDCZK,20050307,115600,22.32,22.32,22.32,22.32
USDCZK,20050307,115900,22.31,22.31,22.31,22.31
USDCZK,20050307,120000,22.32,22.32,22.31,22.32
USDCZK,20050307,120200,22.31,22.31,22.31,22.31
USDCZK,20050307,120300,22.32,22.32,22.32,22.32
USDCZK,20050307,120500,22.31,22.32,22.31,22.32
USDCZK,20050307,120600,22.31,22.31,22.31,22.31
USDCZK,20050307,121100,22.31,22.31,22.31,22.31
USDCZK,20050307,121600,22.31,22.31,22.31,22.31
USDCZK,20050307,122100,22.31,22.31,22.31,22.31
USDCZK,20050307,122400,22.30,22.30,22.30,22.30
USDCZK,20050307,122800,22.29,22.29,22.29,22.29
USDCZK,20050307,123200,22.30,22.30,22.30,22.30
USDCZK,20050307,123700,22.30,22.30,22.30,22.30
USDCZK,20050307,124200,22.30,22.30,22.30,22.30
USDCZK,20050307,124300,22.31,22.31,22.31,22.31
USDCZK,20050307,124500,22.30,22.30,22.30,22.30
USDCZK,20050307,124700,22.31,22.31,22.30,22.30
USDCZK,20050307,125000,22.31,22.31,22.31,22.31
USDCZK,20050307,125500,22.31,22.31,22.31,22.31
USDCZK,20050307,130000,22.31,22.31,22.31,22.31
USDCZK,20050307,130500,22.31,22.31,22.31,22.31
USDCZK,20050307,130800,22.30,22.30,22.30,22.30
USDCZK,20050307,131300,22.30,22.30,22.30,22.30
USDCZK,20050307,131500,22.31,22.31,22.30,22.30
USDCZK,20050307,131600,22.31,22.31,22.31,22.31
USDCZK,20050307,131800,22.32,22.32,22.32,22.32
USDCZK,20050307,132100,22.33,22.33,22.33,22.33
USDCZK,20050307,132600,22.33,22.33,22.33,22.33
USDCZK,20050307,132700,22.34,22.34,22.33,22.33
USDCZK,20050307,132800,22.34,22.34,22.33,22.33
USDCZK,20050307,133100,22.34,22.34,22.34,22.34
USDCZK,20050307,133200,22.33,22.33,22.33,22.33
USDCZK,20050307,133300,22.34,22.34,22.34,22.34
USDCZK,20050307,133800,22.34,22.34,22.34,22.34
USDCZK,20050307,134200,22.33,22.34,22.33,22.34
USDCZK,20050307,134300,22.33,22.33,22.33,22.33
USDCZK,20050307,134800,22.33,22.33,22.33,22.33
USDCZK,20050307,135100,22.34,22.34,22.34,22.34
USDCZK,20050307,135600,22.34,22.34,22.34,22.34
USDCZK,20050307,140100,22.34,22.34,22.34,22.34
USDCZK,20050307,140600,22.34,22.34,22.34,22.34
USDCZK,20050307,140900,22.33,22.33,22.33,22.33
USDCZK,20050307,141000,22.34,22.34,22.34,22.34
USDCZK,20050307,141400,22.35,22.35,22.35,22.35
USDCZK,20050307,141500,22.34,22.34,22.34,22.34
USDCZK,20050307,142000,22.34,22.34,22.34,22.34
USDCZK,20050307,142500,22.34,22.34,22.33,22.33
USDCZK,20050307,142700,22.34,22.34,22.33,22.34
USDCZK,20050307,143000,22.35,22.35,22.35,22.35
USDCZK,20050307,143400,22.36,22.36,22.35,22.35
USDCZK,20050307,143500,22.36,22.36,22.35,22.35
USDCZK,20050307,143600,22.36,22.36,22.35,22.35
USDCZK,20050307,143800,22.34,22.34,22.34,22.34
USDCZK,20050307,144000,22.35,22.35,22.35,22.35
USDCZK,20050307,144100,22.34,22.34,22.34,22.34
USDCZK,20050307,144600,22.34,22.34,22.34,22.34
USDCZK,20050307,145100,22.34,22.35,22.34,22.34
USDCZK,20050307,145500,22.35,22.35,22.35,22.35
USDCZK,20050307,145600,22.34,22.35,22.34,22.34
USDCZK,20050307,145700,22.35,22.35,22.35,22.35
USDCZK,20050307,145800,22.34,22.34,22.34,22.34
USDCZK,20050307,145900,22.35,22.35,22.34,22.34
USDCZK,20050307,150000,22.35,22.35,22.34,22.34
USDCZK,20050307,150200,22.35,22.35,22.35,22.35
USDCZK,20050307,150300,22.34,22.35,22.34,22.35
USDCZK,20050307,150500,22.34,22.34,22.34,22.34
USDCZK,20050307,150800,22.35,22.35,22.35,22.35
USDCZK,20050307,150900,22.36,22.36,22.36,22.36
USDCZK,20050307,151200,22.35,22.35,22.35,22.35
USDCZK,20050307,151400,22.36,22.36,22.35,22.35
USDCZK,20050307,151600,22.34,22.34,22.34,22.34
USDCZK,20050307,151800,22.33,22.33,22.33,22.33
USDCZK,20050307,151900,22.34,22.35,22.34,22.35
USDCZK,20050307,152000,22.34,22.35,22.34,22.35
USDCZK,20050307,152100,22.34,22.34,22.33,22.33
USDCZK,20050307,152200,22.34,22.34,22.34,22.34
USDCZK,20050307,152400,22.33,22.34,22.33,22.34
USDCZK,20050307,152700,22.33,22.33,22.33,22.33
USDCZK,20050307,152800,22.34,22.34,22.34,22.34
USDCZK,20050307,153000,22.33,22.33,22.33,22.33
USDCZK,20050307,153500,22.33,22.33,22.33,22.33
USDCZK,20050307,153800,22.34,22.34,22.33,22.33
USDCZK,20050307,154000,22.34,22.34,22.34,22.34
USDCZK,20050307,154500,22.34,22.34,22.34,22.34
USDCZK,20050307,154600,22.33,22.34,22.33,22.34
USDCZK,20050307,154800,22.35,22.35,22.35,22.35
USDCZK,20050307,154900,22.34,22.34,22.34,22.34
USDCZK,20050307,155200,22.35,22.35,22.34,22.34
USDCZK,20050307,155500,22.35,22.35,22.34,22.34
USDCZK,20050307,155700,22.35,22.35,22.34,22.34
USDCZK,20050307,155800,22.33,22.33,22.33,22.33
USDCZK,20050307,160100,22.34,22.34,22.34,22.34
USDCZK,20050307,160200,22.33,22.33,22.33,22.33
USDCZK,20050307,160700,22.33,22.34,22.33,22.34
USDCZK,20050307,160800,22.33,22.34,22.33,22.33
USDCZK,20050307,160900,22.34,22.34,22.34,22.34
USDCZK,20050307,161200,22.33,22.34,22.33,22.34
USDCZK,20050307,161400,22.35,22.35,22.35,22.35
USDCZK,20050307,161500,22.34,22.34,22.34,22.34
USDCZK,20050307,161900,22.35,22.36,22.35,22.36
USDCZK,20050307,162000,22.35,22.35,22.35,22.35
USDCZK,20050307,162300,22.34,22.35,22.34,22.35
USDCZK,20050307,162400,22.34,22.35,22.34,22.35
USDCZK,20050307,162900,22.34,22.34,22.34,22.34
USDCZK,20050307,163000,22.35,22.35,22.35,22.35
USDCZK,20050307,163200,22.36,22.36,22.34,22.34
USDCZK,20050307,163400,22.35,22.35,22.34,22.34
USDCZK,20050307,163500,22.35,22.35,22.35,22.35
USDCZK,20050307,163900,22.34,22.34,22.34,22.34
USDCZK,20050307,164000,22.35,22.35,22.35,22.35
USDCZK,20050307,164200,22.36,22.36,22.36,22.36
USDCZK,20050307,164300,22.35,22.35,22.35,22.35
USDCZK,20050307,164400,22.36,22.36,22.36,22.36
USDCZK,20050307,164600,22.35,22.35,22.35,22.35
USDCZK,20050307,164700,22.36,22.36,22.36,22.36
USDCZK,20050307,164800,22.35,22.35,22.35,22.35
USDCZK,20050307,165100,22.34,22.34,22.34,22.34
USDCZK,20050307,165400,22.35,22.35,22.35,22.35
USDCZK,20050307,165500,22.34,22.34,22.34,22.34
USDCZK,20050307,165700,22.35,22.35,22.35,22.35
USDCZK,20050307,165800,22.34,22.34,22.34,22.34
USDCZK,20050307,170300,22.34,22.34,22.33,22.33
USDCZK,20050307,170400,22.34,22.34,22.33,22.33
USDCZK,20050307,170900,22.33,22.33,22.33,22.33
USDCZK,20050307,171300,22.34,22.34,22.33,22.33
USDCZK,20050307,171400,22.34,22.34,22.34,22.34
USDCZK,20050307,171500,22.33,22.33,22.33,22.33
USDCZK,20050307,172000,22.33,22.33,22.33,22.33
USDCZK,20050307,172100,22.34,22.34,22.34,22.34
USDCZK,20050307,172200,22.33,22.33,22.33,22.33
USDCZK,20050307,172300,22.34,22.34,22.33,22.34
USDCZK,20050307,172600,22.33,22.33,22.33,22.33
USDCZK,20050307,173100,22.33,22.33,22.33,22.33
USDCZK,20050307,173600,22.33,22.33,22.33,22.33
USDCZK,20050307,173700,22.34,22.34,22.34,22.34
USDCZK,20050307,173900,22.33,22.33,22.33,22.33
USDCZK,20050307,174000,22.32,22.32,22.32,22.32
USDCZK,20050307,174200,22.33,22.33,22.32,22.32
USDCZK,20050307,174500,22.33,22.33,22.33,22.33
USDCZK,20050307,174600,22.32,22.32,22.32,22.32
USDCZK,20050307,174800,22.33,22.33,22.32,22.32
USDCZK,20050307,174900,22.33,22.33,22.33,22.33
USDCZK,20050307,175000,22.32,22.32,22.32,22.32
USDCZK,20050307,175100,22.31,22.31,22.31,22.31
USDCZK,20050307,175200,22.32,22.32,22.32,22.32
USDCZK,20050307,175300,22.31,22.31,22.30,22.30
USDCZK,20050307,175400,22.31,22.31,22.30,22.30
USDCZK,20050307,175500,22.31,22.31,22.31,22.31
USDCZK,20050307,175700,22.30,22.30,22.30,22.30
USDCZK,20050307,180200,22.30,22.30,22.29,22.29
USDCZK,20050307,180400,22.30,22.30,22.30,22.30
USDCZK,20050307,180900,22.30,22.30,22.30,22.30
USDCZK,20050307,181100,22.29,22.29,22.29,22.29
USDCZK,20050307,181600,22.30,22.30,22.30,22.30
USDCZK,20050307,182100,22.30,22.30,22.30,22.30
USDCZK,20050307,182600,22.30,22.30,22.30,22.30
USDCZK,20050307,182800,22.31,22.31,22.31,22.31
USDCZK,20050307,182900,22.30,22.31,22.30,22.30
USDCZK,20050307,183100,22.31,22.31,22.31,22.31
USDCZK,20050307,183200,22.30,22.30,22.30,22.30
USDCZK,20050307,183300,22.31,22.31,22.31,22.31
USDCZK,20050307,183800,22.31,22.31,22.31,22.31
USDCZK,20050307,184000,22.30,22.31,22.30,22.31
USDCZK,20050307,184100,22.30,22.31,22.30,22.31
USDCZK,20050307,184600,22.31,22.31,22.31,22.31
USDCZK,20050307,184900,22.30,22.30,22.30,22.30
USDCZK,20050307,185000,22.31,22.31,22.31,22.31
USDCZK,20050307,185100,22.30,22.30,22.30,22.30
USDCZK,20050307,185600,22.31,22.31,22.31,22.31
USDCZK,20050307,185700,22.30,22.30,22.30,22.30
USDCZK,20050307,190200,22.30,22.30,22.30,22.30
USDCZK,20050307,190300,22.31,22.31,22.31,22.31
USDCZK,20050307,190800,22.31,22.31,22.31,22.31
USDCZK,20050307,191300,22.31,22.31,22.31,22.31
USDCZK,20050307,191800,22.31,22.31,22.31,22.31
USDCZK,20050307,191900,22.30,22.31,22.30,22.31
USDCZK,20050307,192100,22.30,22.30,22.30,22.30
USDCZK,20050307,192200,22.31,22.31,22.31,22.31
USDCZK,20050307,192700,22.30,22.30,22.30,22.30
USDCZK,20050307,193000,22.31,22.31,22.31,22.31
USDCZK,20050307,193100,22.30,22.30,22.30,22.30
USDCZK,20050307,193600,22.30,22.31,22.30,22.31
USDCZK,20050307,194100,22.31,22.31,22.31,22.31
USDCZK,20050307,194600,22.32,22.32,22.32,22.32
USDCZK,20050307,195100,22.32,22.33,22.32,22.33
USDCZK,20050307,195200,22.32,22.32,22.32,22.32
USDCZK,20050307,195400,22.33,22.33,22.33,22.33
USDCZK,20050307,195500,22.32,22.33,22.32,22.32
USDCZK,20050307,195700,22.31,22.31,22.31,22.31
USDCZK,20050307,195800,22.32,22.32,22.32,22.32
USDCZK,20050307,200200,22.31,22.31,22.31,22.31
USDCZK,20050307,200400,22.32,22.32,22.32,22.32
USDCZK,20050307,200500,22.31,22.31,22.31,22.31
USDCZK,20050307,200700,22.32,22.32,22.32,22.32
USDCZK,20050307,201200,22.32,22.32,22.32,22.32
USDCZK,20050307,201300,22.31,22.31,22.31,22.31
USDCZK,20050307,201400,22.32,22.32,22.32,22.32
USDCZK,20050307,201600,22.31,22.31,22.31,22.31
USDCZK,20050307,201700,22.32,22.32,22.32,22.32
USDCZK,20050307,202200,22.32,22.32,22.32,22.32
USDCZK,20050307,202300,22.31,22.31,22.31,22.31
USDCZK,20050307,202400,22.32,22.32,22.32,22.32
USDCZK,20050307,202900,22.32,22.32,22.32,22.32
USDCZK,20050307,203400,22.32,22.32,22.32,22.32
USDCZK,20050307,203700,22.31,22.31,22.31,22.31
USDCZK,20050307,203800,22.32,22.32,22.32,22.32
USDCZK,20050307,204100,22.33,22.33,22.33,22.33
USDCZK,20050307,204300,22.32,22.33,22.32,22.33
USDCZK,20050307,204700,22.32,22.32,22.32,22.32
USDCZK,20050307,205000,22.33,22.33,22.33,22.33
USDCZK,20050307,205100,22.32,22.32,22.32,22.32
USDCZK,20050307,205200,22.33,22.33,22.33,22.33
USDCZK,20050307,205700,22.33,22.33,22.33,22.33
USDCZK,20050307,205900,22.32,22.32,22.32,22.32
USDCZK,20050307,210500,22.32,22.33,22.32,22.32
USDCZK,20050307,210800,22.33,22.33,22.33,22.33
USDCZK,20050307,211000,22.32,22.32,22.32,22.32
USDCZK,20050307,211500,22.32,22.32,22.32,22.32
USDCZK,20050307,211900,22.33,22.33,22.33,22.33
USDCZK,20050307,212000,22.32,22.32,22.32,22.32
USDCZK,20050307,212500,22.32,22.32,22.32,22.32
USDCZK,20050307,212700,22.33,22.33,22.33,22.33
USDCZK,20050307,212800,22.32,22.32,22.32,22.32
USDCZK,20050307,213000,22.31,22.31,22.31,22.31
USDCZK,20050307,213200,22.32,22.32,22.31,22.31
USDCZK,20050307,213300,22.32,22.32,22.31,22.31
USDCZK,20050307,213700,22.30,22.30,22.30,22.30
USDCZK,20050307,213900,22.31,22.31,22.31,22.31
USDCZK,20050307,214000,22.30,22.30,22.30,22.30
USDCZK,20050307,214200,22.31,22.31,22.31,22.31
USDCZK,20050307,214700,22.31,22.31,22.31,22.31
USDCZK,20050307,215200,22.31,22.32,22.31,22.32
USDCZK,20050307,215300,22.31,22.31,22.31,22.31
USDCZK,20050307,215700,22.32,22.32,22.32,22.32
USDCZK,20050307,215800,22.31,22.31,22.31,22.31
USDCZK,20050307,220300,22.31,22.31,22.31,22.31
USDCZK,20050307,220800,22.31,22.31,22.31,22.31
USDCZK,20050307,221300,22.31,22.31,22.31,22.31
USDCZK,20050307,221500,22.32,22.32,22.32,22.32
USDCZK,20050307,222000,22.32,22.32,22.32,22.32
USDCZK,20050307,222400,22.31,22.31,22.31,22.31
USDCZK,20050307,222500,22.32,22.32,22.32,22.32
USDCZK,20050307,222600,22.31,22.31,22.31,22.31
USDCZK,20050307,222800,22.32,22.32,22.31,22.31
USDCZK,20050307,223300,22.31,22.31,22.31,22.31
USDCZK,20050307,223800,22.30,22.30,22.30,22.30
USDCZK,20050307,224300,22.30,22.30,22.30,22.30
USDCZK,20050307,224800,22.30,22.30,22.30,22.30
USDCZK,20050307,225300,22.30,22.31,22.30,22.31
USDCZK,20050307,225700,22.30,22.30,22.30,22.30
USDCZK,20050307,225800,22.31,22.31,22.31,22.31
USDCZK,20050307,230100,22.30,22.30,22.30,22.30
USDCZK,20050307,230200,22.31,22.31,22.30,22.30
USDCZK,20050307,230400,22.31,22.31,22.31,22.31
USDCZK,20050307,230700,22.30,22.30,22.30,22.30
USDCZK,20050307,231200,22.30,22.30,22.30,22.30
USDCZK,20050307,231300,22.31,22.31,22.31,22.31
USDCZK,20050307,231400,22.30,22.30,22.30,22.30
USDCZK,20050307,231500,22.29,22.30,22.29,22.30
USDCZK,20050307,231800,22.29,22.29,22.29,22.29
USDCZK,20050307,232200,22.30,22.30,22.30,22.30
USDCZK,20050307,232300,22.29,22.29,22.29,22.29
USDCZK,20050307,232700,22.30,22.30,22.30,22.30
USDCZK,20050307,233200,22.29,22.29,22.29,22.29
USDCZK,20050307,233300,22.30,22.30,22.30,22.30
USDCZK,20050307,233700,22.29,22.30,22.29,22.30
USDCZK,20050307,234200,22.29,22.29,22.29,22.29
USDCZK,20050307,234700,22.29,22.29,22.29,22.29
USDCZK,20050307,234800,22.30,22.30,22.30,22.30
USDCZK,20050307,234900,22.29,22.29,22.29,22.29
USDCZK,20050307,235100,22.30,22.30,22.30,22.30
USDCZK,20050307,235200,22.29,22.29,22.29,22.29
USDCZK,20050307,235300,22.30,22.30,22.30,22.30
USDCZK,20050307,235400,22.29,22.30,22.29,22.30
USDCZK,20050307,235900,22.30,22.30,22.30,22.30
USDDKK,20050307,000100,5.618,5.618,5.618,5.618
USDDKK,20050307,000200,5.618,5.618,5.618,5.618
USDDKK,20050307,000300,5.618,5.618,5.618,5.618
USDDKK,20050307,000400,5.618,5.619,5.618,5.619
USDDKK,20050307,000500,5.618,5.618,5.618,5.618
USDDKK,20050307,000600,5.618,5.618,5.618,5.618
USDDKK,20050307,000700,5.618,5.618,5.618,5.618
USDDKK,20050307,000800,5.618,5.618,5.618,5.618
USDDKK,20050307,000900,5.618,5.618,5.618,5.618
USDDKK,20050307,001000,5.618,5.618,5.618,5.618
USDDKK,20050307,001100,5.618,5.618,5.618,5.618
USDDKK,20050307,001200,5.619,5.619,5.619,5.619
USDDKK,20050307,001300,5.619,5.619,5.619,5.619
USDDKK,20050307,001400,5.619,5.619,5.619,5.619
USDDKK,20050307,001500,5.619,5.619,5.619,5.619
USDDKK,20050307,001600,5.619,5.619,5.619,5.619
USDDKK,20050307,001700,5.619,5.619,5.619,5.619
USDDKK,20050307,001800,5.619,5.619,5.619,5.619
USDDKK,20050307,001900,5.619,5.619,5.619,5.619
USDDKK,20050307,002000,5.619,5.619,5.619,5.619
USDDKK,20050307,002100,5.619,5.619,5.619,5.619
USDDKK,20050307,002200,5.619,5.619,5.619,5.619
USDDKK,20050307,002300,5.619,5.619,5.619,5.619
USDDKK,20050307,002400,5.619,5.619,5.619,5.619
USDDKK,20050307,002500,5.619,5.619,5.618,5.618
USDDKK,20050307,002600,5.618,5.618,5.618,5.618
USDDKK,20050307,002700,5.618,5.618,5.618,5.618
USDDKK,20050307,002800,5.617,5.618,5.616,5.616
USDDKK,20050307,002900,5.616,5.616,5.616,5.616
USDDKK,20050307,003000,5.616,5.616,5.616,5.616
USDDKK,20050307,003100,5.616,5.616,5.616,5.616
USDDKK,20050307,003200,5.616,5.617,5.616,5.617
USDDKK,20050307,003300,5.616,5.616,5.616,5.616
USDDKK,20050307,003400,5.616,5.616,5.616,5.616
USDDKK,20050307,003500,5.616,5.616,5.616,5.616
USDDKK,20050307,003600,5.616,5.616,5.616,5.616
USDDKK,20050307,003700,5.616,5.616,5.616,5.616
USDDKK,20050307,003800,5.616,5.616,5.616,5.616
USDDKK,20050307,003900,5.616,5.616,5.616,5.616
USDDKK,20050307,004000,5.616,5.616,5.616,5.616
USDDKK,20050307,004100,5.616,5.616,5.616,5.616
USDDKK,20050307,004200,5.617,5.617,5.617,5.617
USDDKK,20050307,004300,5.617,5.617,5.617,5.617
USDDKK,20050307,004400,5.617,5.617,5.617,5.617
USDDKK,20050307,004500,5.617,5.617,5.617,5.617
USDDKK,20050307,004600,5.616,5.616,5.616,5.616
USDDKK,20050307,004700,5.616,5.616,5.616,5.616
USDDKK,20050307,004800,5.616,5.616,5.616,5.616
USDDKK,20050307,004900,5.616,5.616,5.616,5.616
USDDKK,20050307,005000,5.616,5.616,5.616,5.616
USDDKK,20050307,005100,5.616,5.616,5.615,5.615
USDDKK,20050307,005200,5.616,5.616,5.616,5.616
USDDKK,20050307,005300,5.616,5.616,5.616,5.616
USDDKK,20050307,005400,5.616,5.616,5.616,5.616
USDDKK,20050307,005500,5.616,5.616,5.616,5.616
USDDKK,20050307,005600,5.616,5.617,5.616,5.617
USDDKK,20050307,005700,5.617,5.617,5.617,5.617
USDDKK,20050307,005900,5.617,5.617,5.617,5.617
USDDKK,20050307,010000,5.617,5.619,5.617,5.619
USDDKK,20050307,010100,5.619,5.619,5.619,5.619
USDDKK,20050307,010200,5.620,5.620,5.620,5.620
USDDKK,20050307,010300,5.620,5.620,5.620,5.620
USDDKK,20050307,010400,5.620,5.620,5.620,5.620
USDDKK,20050307,010500,5.620,5.620,5.619,5.619
USDDKK,20050307,010600,5.618,5.618,5.618,5.618
USDDKK,20050307,010700,5.618,5.619,5.618,5.619
USDDKK,20050307,010800,5.620,5.620,5.620,5.620
USDDKK,20050307,010900,5.619,5.619,5.619,5.619
USDDKK,20050307,011000,5.619,5.619,5.618,5.618
USDDKK,20050307,011100,5.618,5.618,5.618,5.618
USDDKK,20050307,011200,5.618,5.618,5.618,5.618
USDDKK,20050307,011300,5.618,5.618,5.618,5.618
USDDKK,20050307,011400,5.618,5.618,5.618,5.618
USDDKK,20050307,011500,5.618,5.618,5.618,5.618
USDDKK,20050307,011600,5.618,5.618,5.618,5.618
USDDKK,20050307,011700,5.618,5.618,5.618,5.618
USDDKK,20050307,011800,5.619,5.619,5.619,5.619
USDDKK,20050307,011900,5.619,5.619,5.619,5.619
USDDKK,20050307,012000,5.618,5.618,5.618,5.618
USDDKK,20050307,012100,5.618,5.618,5.618,5.618
USDDKK,20050307,012200,5.618,5.619,5.618,5.619
USDDKK,20050307,012300,5.619,5.619,5.619,5.619
USDDKK,20050307,012400,5.619,5.619,5.619,5.619
USDDKK,20050307,012500,5.619,5.619,5.619,5.619
USDDKK,20050307,012600,5.619,5.619,5.619,5.619
USDDKK,20050307,012700,5.619,5.619,5.619,5.619
USDDKK,20050307,012800,5.619,5.619,5.619,5.619
USDDKK,20050307,012900,5.618,5.618,5.618,5.618
USDDKK,20050307,013000,5.618,5.618,5.618,5.618
USDDKK,20050307,013100,5.618,5.618,5.618,5.618
USDDKK,20050307,013200,5.617,5.617,5.617,5.617
USDDKK,20050307,013300,5.617,5.618,5.617,5.618
USDDKK,20050307,013400,5.618,5.618,5.618,5.618
USDDKK,20050307,013500,5.617,5.617,5.616,5.616
USDDKK,20050307,013600,5.616,5.616,5.615,5.615
USDDKK,20050307,013800,5.615,5.615,5.615,5.615
USDDKK,20050307,013900,5.615,5.616,5.615,5.615
USDDKK,20050307,014000,5.616,5.616,5.615,5.615
USDDKK,20050307,014100,5.615,5.615,5.615,5.615
USDDKK,20050307,014200,5.615,5.615,5.615,5.615
USDDKK,20050307,014300,5.616,5.616,5.616,5.616
USDDKK,20050307,014400,5.616,5.616,5.616,5.616
USDDKK,20050307,014500,5.616,5.617,5.616,5.617
USDDKK,20050307,014600,5.617,5.617,5.617,5.617
USDDKK,20050307,014700,5.618,5.618,5.618,5.618
USDDKK,20050307,014800,5.617,5.617,5.617,5.617
USDDKK,20050307,014900,5.617,5.618,5.617,5.618
USDDKK,20050307,015000,5.617,5.617,5.617,5.617
USDDKK,20050307,015100,5.617,5.617,5.617,5.617
USDDKK,20050307,015200,5.617,5.617,5.617,5.617
USDDKK,20050307,015300,5.617,5.617,5.617,5.617
USDDKK,20050307,015400,5.617,5.617,5.617,5.617
USDDKK,20050307,015500,5.617,5.618,5.617,5.617
USDDKK,20050307,015600,5.618,5.618,5.618,5.618
USDDKK,20050307,015700,5.618,5.618,5.617,5.617
USDDKK,20050307,015800,5.618,5.618,5.618,5.618
USDDKK,20050307,015900,5.618,5.618,5.618,5.618
USDDKK,20050307,020000,5.618,5.618,5.618,5.618
USDDKK,20050307,020100,5.618,5.619,5.618,5.619
USDDKK,20050307,020200,5.619,5.619,5.619,5.619
USDDKK,20050307,020300,5.619,5.619,5.619,5.619
USDDKK,20050307,020400,5.619,5.619,5.619,5.619
USDDKK,20050307,020500,5.619,5.619,5.619,5.619
USDDKK,20050307,020600,5.619,5.619,5.619,5.619
USDDKK,20050307,020700,5.619,5.619,5.619,5.619
USDDKK,20050307,020800,5.619,5.619,5.619,5.619
USDDKK,20050307,020900,5.619,5.619,5.619,5.619
USDDKK,20050307,021000,5.618,5.618,5.618,5.618
USDDKK,20050307,021100,5.619,5.619,5.619,5.619
USDDKK,20050307,021200,5.619,5.619,5.619,5.619
USDDKK,20050307,021300,5.618,5.619,5.618,5.618
USDDKK,20050307,021400,5.618,5.618,5.618,5.618
USDDKK,20050307,021500,5.619,5.619,5.619,5.619
USDDKK,20050307,021600,5.619,5.619,5.619,5.619
USDDKK,20050307,021700,5.619,5.619,5.619,5.619
USDDKK,20050307,021800,5.619,5.619,5.619,5.619
USDDKK,20050307,021900,5.619,5.619,5.619,5.619
USDDKK,20050307,022000,5.620,5.620,5.620,5.620
USDDKK,20050307,022100,5.620,5.620,5.620,5.620
USDDKK,20050307,022200,5.620,5.620,5.620,5.620
USDDKK,20050307,022300,5.620,5.620,5.620,5.620
USDDKK,20050307,022400,5.620,5.620,5.620,5.620
USDDKK,20050307,022500,5.620,5.620,5.620,5.620
USDDKK,20050307,022600,5.620,5.620,5.620,5.620
USDDKK,20050307,022700,5.620,5.620,5.620,5.620
USDDKK,20050307,022800,5.620,5.620,5.620,5.620
USDDKK,20050307,022900,5.620,5.620,5.619,5.620
USDDKK,20050307,023000,5.619,5.619,5.619,5.619
USDDKK,20050307,023100,5.620,5.620,5.620,5.620
USDDKK,20050307,023200,5.620,5.620,5.620,5.620
USDDKK,20050307,023300,5.620,5.620,5.620,5.620
USDDKK,20050307,023400,5.620,5.620,5.620,5.620
USDDKK,20050307,023500,5.620,5.620,5.620,5.620
USDDKK,20050307,023600,5.620,5.620,5.620,5.620
USDDKK,20050307,023700,5.620,5.620,5.620,5.620
USDDKK,20050307,023800,5.620,5.620,5.620,5.620
USDDKK,20050307,023900,5.620,5.620,5.620,5.620
USDDKK,20050307,024000,5.621,5.621,5.620,5.620
USDDKK,20050307,024100,5.620,5.620,5.620,5.620
USDDKK,20050307,024200,5.620,5.620,5.620,5.620
USDDKK,20050307,024300,5.620,5.620,5.620,5.620
USDDKK,20050307,024400,5.620,5.620,5.620,5.620
USDDKK,20050307,024500,5.620,5.620,5.620,5.620
USDDKK,20050307,024600,5.620,5.620,5.620,5.620
USDDKK,20050307,024700,5.620,5.620,5.620,5.620
USDDKK,20050307,024800,5.620,5.620,5.620,5.620
USDDKK,20050307,024900,5.620,5.620,5.620,5.620
USDDKK,20050307,025000,5.620,5.620,5.620,5.620
USDDKK,20050307,025100,5.620,5.620,5.620,5.620
USDDKK,20050307,025200,5.620,5.620,5.620,5.620
USDDKK,20050307,025300,5.621,5.621,5.621,5.621
USDDKK,20050307,025400,5.621,5.621,5.620,5.620
USDDKK,20050307,025500,5.620,5.620,5.620,5.620
USDDKK,20050307,025600,5.620,5.620,5.620,5.620
USDDKK,20050307,025700,5.620,5.620,5.620,5.620
USDDKK,20050307,025800,5.620,5.620,5.620,5.620
USDDKK,20050307,025900,5.620,5.620,5.620,5.620
USDDKK,20050307,030000,5.620,5.620,5.620,5.620
USDDKK,20050307,030100,5.620,5.620,5.620,5.620
USDDKK,20050307,030200,5.620,5.620,5.620,5.620
USDDKK,20050307,030300,5.620,5.620,5.620,5.620
USDDKK,20050307,030400,5.620,5.620,5.620,5.620
USDDKK,20050307,030500,5.620,5.620,5.620,5.620
USDDKK,20050307,030600,5.619,5.619,5.619,5.619
USDDKK,20050307,030700,5.619,5.619,5.619,5.619
USDDKK,20050307,030800,5.619,5.619,5.619,5.619
USDDKK,20050307,030900,5.619,5.619,5.619,5.619
USDDKK,20050307,031000,5.618,5.618,5.618,5.618
USDDKK,20050307,031100,5.619,5.619,5.618,5.618
USDDKK,20050307,031200,5.618,5.618,5.618,5.618
USDDKK,20050307,031300,5.618,5.618,5.618,5.618
USDDKK,20050307,031400,5.618,5.618,5.618,5.618
USDDKK,20050307,031500,5.619,5.619,5.619,5.619
USDDKK,20050307,031600,5.619,5.619,5.619,5.619
USDDKK,20050307,031700,5.619,5.619,5.619,5.619
USDDKK,20050307,031800,5.619,5.619,5.619,5.619
USDDKK,20050307,031900,5.619,5.619,5.619,5.619
USDDKK,20050307,032000,5.619,5.619,5.619,5.619
USDDKK,20050307,032100,5.619,5.619,5.619,5.619
USDDKK,20050307,032200,5.619,5.619,5.618,5.618
USDDKK,20050307,032300,5.618,5.618,5.618,5.618
USDDKK,20050307,032400,5.618,5.619,5.618,5.619
USDDKK,20050307,032500,5.619,5.619,5.618,5.618
USDDKK,20050307,032600,5.618,5.618,5.618,5.618
USDDKK,20050307,032700,5.618,5.618,5.618,5.618
USDDKK,20050307,032800,5.618,5.618,5.618,5.618
USDDKK,20050307,032900,5.619,5.619,5.619,5.619
USDDKK,20050307,033000,5.619,5.619,5.619,5.619
USDDKK,20050307,033100,5.619,5.619,5.619,5.619
USDDKK,20050307,033200,5.619,5.619,5.619,5.619
USDDKK,20050307,033300,5.619,5.619,5.619,5.619
USDDKK,20050307,033400,5.619,5.619,5.619,5.619
USDDKK,20050307,033500,5.619,5.619,5.619,5.619
USDDKK,20050307,033600,5.619,5.619,5.619,5.619
USDDKK,20050307,033700,5.619,5.619,5.619,5.619
USDDKK,20050307,033800,5.620,5.620,5.620,5.620
USDDKK,20050307,033900,5.620,5.620,5.620,5.620
USDDKK,20050307,034000,5.620,5.620,5.619,5.620
USDDKK,20050307,034100,5.620,5.620,5.619,5.619
USDDKK,20050307,034200,5.619,5.619,5.619,5.619
USDDKK,20050307,034300,5.619,5.620,5.619,5.620
USDDKK,20050307,034400,5.619,5.619,5.619,5.619
USDDKK,20050307,034500,5.619,5.619,5.619,5.619
USDDKK,20050307,034600,5.619,5.621,5.619,5.621
USDDKK,20050307,034700,5.621,5.621,5.621,5.621
USDDKK,20050307,034800,5.621,5.621,5.621,5.621
USDDKK,20050307,034900,5.621,5.621,5.621,5.621
USDDKK,20050307,035000,5.622,5.622,5.621,5.621
USDDKK,20050307,035100,5.621,5.621,5.621,5.621
USDDKK,20050307,035200,5.621,5.622,5.621,5.621
USDDKK,20050307,035300,5.621,5.621,5.621,5.621
USDDKK,20050307,035400,5.621,5.621,5.621,5.621
USDDKK,20050307,035500,5.621,5.621,5.621,5.621
USDDKK,20050307,035600,5.620,5.620,5.620,5.620
USDDKK,20050307,035700,5.621,5.621,5.620,5.620
USDDKK,20050307,035800,5.620,5.620,5.620,5.620
USDDKK,20050307,035900,5.620,5.621,5.620,5.621
USDDKK,20050307,040000,5.621,5.621,5.621,5.621
USDDKK,20050307,040100,5.621,5.621,5.621,5.621
USDDKK,20050307,040200,5.621,5.622,5.621,5.622
USDDKK,20050307,040300,5.622,5.622,5.622,5.622
USDDKK,20050307,040400,5.622,5.622,5.622,5.622
USDDKK,20050307,040500,5.623,5.623,5.622,5.622
USDDKK,20050307,040600,5.622,5.622,5.622,5.622
USDDKK,20050307,040700,5.622,5.622,5.622,5.622
USDDKK,20050307,040800,5.623,5.623,5.622,5.623
USDDKK,20050307,040900,5.622,5.622,5.622,5.622
USDDKK,20050307,041000,5.622,5.622,5.622,5.622
USDDKK,20050307,041100,5.622,5.622,5.622,5.622
USDDKK,20050307,041200,5.622,5.622,5.622,5.622
USDDKK,20050307,041300,5.622,5.622,5.622,5.622
USDDKK,20050307,041400,5.622,5.622,5.622,5.622
USDDKK,20050307,041500,5.622,5.622,5.622,5.622
USDDKK,20050307,041600,5.622,5.622,5.622,5.622
USDDKK,20050307,041700,5.622,5.622,5.622,5.622
USDDKK,20050307,041800,5.622,5.622,5.622,5.622
USDDKK,20050307,041900,5.622,5.622,5.622,5.622
USDDKK,20050307,042000,5.622,5.622,5.622,5.622
USDDKK,20050307,042100,5.622,5.622,5.622,5.622
USDDKK,20050307,042200,5.622,5.622,5.622,5.622
USDDKK,20050307,042300,5.622,5.623,5.622,5.623
USDDKK,20050307,042400,5.623,5.623,5.623,5.623
USDDKK,20050307,042500,5.623,5.623,5.623,5.623
USDDKK,20050307,042600,5.622,5.623,5.622,5.623
USDDKK,20050307,042700,5.622,5.622,5.622,5.622
USDDKK,20050307,042800,5.622,5.622,5.621,5.621
USDDKK,20050307,042900,5.621,5.621,5.621,5.621
USDDKK,20050307,043000,5.620,5.620,5.620,5.620
USDDKK,20050307,043100,5.619,5.620,5.618,5.618
USDDKK,20050307,043200,5.617,5.617,5.615,5.616
USDDKK,20050307,043300,5.615,5.615,5.615,5.615
USDDKK,20050307,043400,5.615,5.616,5.615,5.615
USDDKK,20050307,043500,5.616,5.616,5.616,5.616
USDDKK,20050307,043600,5.616,5.617,5.616,5.617
USDDKK,20050307,043700,5.617,5.617,5.617,5.617
USDDKK,20050307,043800,5.617,5.617,5.617,5.617
USDDKK,20050307,043900,5.618,5.618,5.618,5.618
USDDKK,20050307,044000,5.618,5.618,5.618,5.618
USDDKK,20050307,044100,5.618,5.618,5.618,5.618
USDDKK,20050307,044200,5.618,5.618,5.617,5.617
USDDKK,20050307,044300,5.618,5.618,5.618,5.618
USDDKK,20050307,044400,5.618,5.618,5.618,5.618
USDDKK,20050307,044500,5.618,5.618,5.618,5.618
USDDKK,20050307,044600,5.618,5.618,5.618,5.618
USDDKK,20050307,044700,5.618,5.618,5.618,5.618
USDDKK,20050307,044800,5.618,5.618,5.618,5.618
USDDKK,20050307,044900,5.618,5.618,5.618,5.618
USDDKK,20050307,045000,5.618,5.618,5.618,5.618
USDDKK,20050307,045100,5.618,5.618,5.618,5.618
USDDKK,20050307,045200,5.618,5.618,5.618,5.618
USDDKK,20050307,045300,5.618,5.618,5.618,5.618
USDDKK,20050307,045400,5.617,5.617,5.617,5.617
USDDKK,20050307,045500,5.617,5.618,5.617,5.618
USDDKK,20050307,045600,5.618,5.618,5.618,5.618
USDDKK,20050307,045700,5.618,5.619,5.618,5.619
USDDKK,20050307,045800,5.619,5.619,5.619,5.619
USDDKK,20050307,045900,5.619,5.619,5.619,5.619
USDDKK,20050307,050000,5.619,5.619,5.619,5.619
USDDKK,20050307,050100,5.619,5.619,5.619,5.619
USDDKK,20050307,050200,5.619,5.619,5.619,5.619
USDDKK,20050307,050300,5.619,5.619,5.619,5.619
USDDKK,20050307,050400,5.619,5.619,5.619,5.619
USDDKK,20050307,050500,5.619,5.619,5.619,5.619
USDDKK,20050307,050600,5.619,5.619,5.619,5.619
USDDKK,20050307,050700,5.619,5.619,5.619,5.619
USDDKK,20050307,050800,5.619,5.619,5.619,5.619
USDDKK,20050307,050900,5.619,5.619,5.619,5.619
USDDKK,20050307,051000,5.619,5.619,5.618,5.618
USDDKK,20050307,051100,5.618,5.618,5.618,5.618
USDDKK,20050307,051200,5.618,5.618,5.618,5.618
USDDKK,20050307,051300,5.619,5.620,5.619,5.620
USDDKK,20050307,051400,5.620,5.620,5.620,5.620
USDDKK,20050307,051500,5.619,5.620,5.619,5.620
USDDKK,20050307,051600,5.620,5.620,5.620,5.620
USDDKK,20050307,051700,5.620,5.620,5.619,5.619
USDDKK,20050307,051800,5.619,5.619,5.619,5.619
USDDKK,20050307,051900,5.619,5.619,5.619,5.619
USDDKK,20050307,052000,5.620,5.620,5.620,5.620
USDDKK,20050307,052100,5.620,5.620,5.620,5.620
USDDKK,20050307,052200,5.620,5.620,5.620,5.620
USDDKK,20050307,052300,5.620,5.620,5.619,5.619
USDDKK,20050307,052400,5.619,5.619,5.619,5.619
USDDKK,20050307,052500,5.619,5.619,5.619,5.619
USDDKK,20050307,052600,5.619,5.619,5.619,5.619
USDDKK,20050307,052700,5.619,5.619,5.619,5.619
USDDKK,20050307,052800,5.620,5.620,5.620,5.620
USDDKK,20050307,052900,5.620,5.620,5.620,5.620
USDDKK,20050307,053000,5.620,5.620,5.620,5.620
USDDKK,20050307,053100,5.619,5.619,5.619,5.619
USDDKK,20050307,053200,5.619,5.619,5.619,5.619
USDDKK,20050307,053300,5.619,5.619,5.619,5.619
USDDKK,20050307,053400,5.619,5.619,5.619,5.619
USDDKK,20050307,053500,5.619,5.619,5.619,5.619
USDDKK,20050307,053600,5.619,5.619,5.619,5.619
USDDKK,20050307,053700,5.619,5.619,5.619,5.619
USDDKK,20050307,053800,5.619,5.619,5.619,5.619
USDDKK,20050307,053900,5.619,5.619,5.619,5.619
USDDKK,20050307,054000,5.619,5.619,5.619,5.619
USDDKK,20050307,054100,5.619,5.619,5.619,5.619
USDDKK,20050307,054200,5.619,5.619,5.619,5.619
USDDKK,20050307,054300,5.619,5.619,5.619,5.619
USDDKK,20050307,054400,5.620,5.620,5.620,5.620
USDDKK,20050307,054500,5.620,5.620,5.620,5.620
USDDKK,20050307,054600,5.620,5.620,5.620,5.620
USDDKK,20050307,054700,5.620,5.620,5.620,5.620
USDDKK,20050307,054800,5.620,5.620,5.620,5.620
USDDKK,20050307,054900,5.620,5.620,5.620,5.620
USDDKK,20050307,055000,5.620,5.620,5.620,5.620
USDDKK,20050307,055100,5.620,5.620,5.620,5.620
USDDKK,20050307,055200,5.620,5.620,5.620,5.620
USDDKK,20050307,055300,5.620,5.620,5.620,5.620
USDDKK,20050307,055400,5.620,5.620,5.620,5.620
USDDKK,20050307,055500,5.620,5.620,5.620,5.620
USDDKK,20050307,055600,5.620,5.620,5.620,5.620
USDDKK,20050307,055700,5.619,5.619,5.619,5.619
USDDKK,20050307,055800,5.619,5.620,5.619,5.620
USDDKK,20050307,055900,5.620,5.620,5.620,5.620
USDDKK,20050307,060000,5.620,5.620,5.620,5.620
USDDKK,20050307,060100,5.620,5.620,5.620,5.620
USDDKK,20050307,060200,5.621,5.621,5.620,5.620
USDDKK,20050307,060300,5.620,5.620,5.620,5.620
USDDKK,20050307,060400,5.620,5.620,5.620,5.620
USDDKK,20050307,060500,5.620,5.620,5.620,5.620
USDDKK,20050307,060600,5.620,5.620,5.620,5.620
USDDKK,20050307,060700,5.621,5.621,5.621,5.621
USDDKK,20050307,060800,5.621,5.621,5.621,5.621
USDDKK,20050307,060900,5.621,5.621,5.621,5.621
USDDKK,20050307,061000,5.621,5.621,5.621,5.621
USDDKK,20050307,061100,5.621,5.621,5.620,5.620
USDDKK,20050307,061200,5.620,5.620,5.620,5.620
USDDKK,20050307,061300,5.620,5.620,5.620,5.620
USDDKK,20050307,061400,5.620,5.620,5.620,5.620
USDDKK,20050307,061500,5.620,5.620,5.620,5.620
USDDKK,20050307,061600,5.620,5.620,5.620,5.620
USDDKK,20050307,061700,5.620,5.620,5.620,5.620
USDDKK,20050307,061800,5.620,5.620,5.620,5.620
USDDKK,20050307,061900,5.620,5.620,5.620,5.620
USDDKK,20050307,062000,5.620,5.620,5.620,5.620
USDDKK,20050307,062100,5.620,5.620,5.620,5.620
USDDKK,20050307,062200,5.620,5.621,5.620,5.621
USDDKK,20050307,062300,5.621,5.621,5.621,5.621
USDDKK,20050307,062400,5.621,5.621,5.621,5.621
USDDKK,20050307,062500,5.621,5.621,5.621,5.621
USDDKK,20050307,062600,5.620,5.621,5.620,5.621
USDDKK,20050307,062700,5.621,5.621,5.621,5.621
USDDKK,20050307,062800,5.621,5.621,5.621,5.621
USDDKK,20050307,062900,5.620,5.621,5.620,5.621
USDDKK,20050307,063000,5.621,5.621,5.620,5.620
USDDKK,20050307,063100,5.620,5.620,5.620,5.620
USDDKK,20050307,063200,5.620,5.620,5.620,5.620
USDDKK,20050307,063300,5.620,5.620,5.620,5.620
USDDKK,20050307,063400,5.620,5.620,5.620,5.620
USDDKK,20050307,063500,5.620,5.620,5.620,5.620
USDDKK,20050307,063600,5.620,5.620,5.620,5.620
USDDKK,20050307,063700,5.620,5.620,5.620,5.620
USDDKK,20050307,063800,5.620,5.620,5.620,5.620
USDDKK,20050307,063900,5.620,5.620,5.620,5.620
USDDKK,20050307,064000,5.620,5.620,5.620,5.620
USDDKK,20050307,064100,5.620,5.620,5.620,5.620
USDDKK,20050307,064200,5.620,5.620,5.620,5.620
USDDKK,20050307,064300,5.620,5.621,5.620,5.621
USDDKK,20050307,064400,5.621,5.621,5.621,5.621
USDDKK,20050307,064500,5.621,5.621,5.621,5.621
USDDKK,20050307,064600,5.621,5.621,5.621,5.621
USDDKK,20050307,064700,5.621,5.621,5.621,5.621
USDDKK,20050307,064800,5.620,5.620,5.620,5.620
USDDKK,20050307,064900,5.621,5.621,5.620,5.620
USDDKK,20050307,065000,5.620,5.620,5.620,5.620
USDDKK,20050307,065100,5.620,5.621,5.620,5.621
USDDKK,20050307,065200,5.621,5.621,5.621,5.621
USDDKK,20050307,065300,5.621,5.621,5.621,5.621
USDDKK,20050307,065400,5.621,5.621,5.621,5.621
USDDKK,20050307,065500,5.621,5.621,5.621,5.621
USDDKK,20050307,065600,5.621,5.621,5.621,5.621
USDDKK,20050307,065700,5.621,5.621,5.621,5.621
USDDKK,20050307,065800,5.622,5.622,5.622,5.622
USDDKK,20050307,065900,5.622,5.622,5.622,5.622
USDDKK,20050307,070000,5.622,5.622,5.622,5.622
USDDKK,20050307,070100,5.622,5.622,5.622,5.622
USDDKK,20050307,070200,5.622,5.622,5.622,5.622
USDDKK,20050307,070300,5.622,5.622,5.622,5.622
USDDKK,20050307,070400,5.622,5.622,5.621,5.621
USDDKK,20050307,070500,5.621,5.622,5.621,5.622
USDDKK,20050307,070600,5.622,5.622,5.622,5.622
USDDKK,20050307,070700,5.622,5.622,5.622,5.622
USDDKK,20050307,070800,5.622,5.622,5.622,5.622
USDDKK,20050307,070900,5.622,5.622,5.622,5.622
USDDKK,20050307,071000,5.622,5.622,5.622,5.622
USDDKK,20050307,071100,5.622,5.622,5.622,5.622
USDDKK,20050307,071200,5.622,5.622,5.622,5.622
USDDKK,20050307,071300,5.622,5.622,5.622,5.622
USDDKK,20050307,071400,5.622,5.622,5.622,5.622
USDDKK,20050307,071500,5.622,5.622,5.622,5.622
USDDKK,20050307,071600,5.622,5.622,5.622,5.622
USDDKK,20050307,071700,5.622,5.622,5.622,5.622
USDDKK,20050307,071800,5.622,5.622,5.622,5.622
USDDKK,20050307,071900,5.622,5.622,5.622,5.622
USDDKK,20050307,072000,5.622,5.622,5.622,5.622
USDDKK,20050307,072100,5.623,5.623,5.622,5.622
USDDKK,20050307,072200,5.622,5.622,5.622,5.622
USDDKK,20050307,072300,5.622,5.622,5.622,5.622
USDDKK,20050307,072400,5.622,5.622,5.622,5.622
USDDKK,20050307,072500,5.622,5.622,5.622,5.622
USDDKK,20050307,072600,5.622,5.622,5.622,5.622
USDDKK,20050307,072700,5.622,5.622,5.622,5.622
USDDKK,20050307,072800,5.622,5.622,5.621,5.621
USDDKK,20050307,072900,5.621,5.621,5.621,5.621
USDDKK,20050307,073000,5.622,5.622,5.622,5.622
USDDKK,20050307,073100,5.622,5.622,5.622,5.622
USDDKK,20050307,073200,5.622,5.622,5.622,5.622
USDDKK,20050307,073300,5.622,5.622,5.622,5.622
USDDKK,20050307,073400,5.622,5.623,5.622,5.623
USDDKK,20050307,073500,5.622,5.622,5.622,5.622
USDDKK,20050307,073600,5.622,5.622,5.622,5.622
USDDKK,20050307,073700,5.622,5.622,5.622,5.622
USDDKK,20050307,073800,5.622,5.622,5.622,5.622
USDDKK,20050307,073900,5.622,5.622,5.622,5.622
USDDKK,20050307,074000,5.622,5.622,5.621,5.621
USDDKK,20050307,074100,5.621,5.621,5.621,5.621
USDDKK,20050307,074200,5.621,5.621,5.621,5.621
USDDKK,20050307,074300,5.621,5.621,5.621,5.621
USDDKK,20050307,074400,5.621,5.621,5.621,5.621
USDDKK,20050307,074500,5.621,5.621,5.621,5.621
USDDKK,20050307,074600,5.621,5.621,5.620,5.620
USDDKK,20050307,074700,5.619,5.619,5.619,5.619
USDDKK,20050307,074800,5.619,5.619,5.618,5.618
USDDKK,20050307,074900,5.618,5.618,5.618,5.618
USDDKK,20050307,075000,5.619,5.619,5.619,5.619
USDDKK,20050307,075100,5.619,5.619,5.618,5.618
USDDKK,20050307,075200,5.618,5.618,5.618,5.618
USDDKK,20050307,075300,5.618,5.618,5.618,5.618
USDDKK,20050307,075400,5.618,5.618,5.618,5.618
USDDKK,20050307,075500,5.618,5.618,5.618,5.618
USDDKK,20050307,075600,5.618,5.618,5.618,5.618
USDDKK,20050307,075700,5.619,5.619,5.619,5.619
USDDKK,20050307,075800,5.619,5.619,5.619,5.619
USDDKK,20050307,075900,5.619,5.619,5.619,5.619
USDDKK,20050307,080000,5.619,5.619,5.619,5.619
USDDKK,20050307,080100,5.618,5.619,5.618,5.618
USDDKK,20050307,080200,5.619,5.619,5.619,5.619
USDDKK,20050307,080300,5.619,5.619,5.618,5.618
USDDKK,20050307,080400,5.618,5.618,5.618,5.618
USDDKK,20050307,080500,5.618,5.619,5.618,5.619
USDDKK,20050307,080600,5.619,5.619,5.619,5.619
USDDKK,20050307,080700,5.619,5.619,5.619,5.619
USDDKK,20050307,080800,5.619,5.619,5.619,5.619
USDDKK,20050307,080900,5.619,5.619,5.619,5.619
USDDKK,20050307,081000,5.619,5.619,5.619,5.619
USDDKK,20050307,081100,5.618,5.618,5.618,5.618
USDDKK,20050307,081200,5.618,5.619,5.618,5.619
USDDKK,20050307,081300,5.619,5.619,5.619,5.619
USDDKK,20050307,081400,5.619,5.619,5.618,5.618
USDDKK,20050307,081500,5.619,5.619,5.619,5.619
USDDKK,20050307,081600,5.619,5.619,5.619,5.619
USDDKK,20050307,081700,5.619,5.619,5.619,5.619
USDDKK,20050307,081800,5.619,5.619,5.619,5.619
USDDKK,20050307,081900,5.619,5.619,5.619,5.619
USDDKK,20050307,082000,5.619,5.619,5.619,5.619
USDDKK,20050307,082100,5.619,5.619,5.619,5.619
USDDKK,20050307,082200,5.619,5.619,5.619,5.619
USDDKK,20050307,082300,5.619,5.620,5.619,5.620
USDDKK,20050307,082400,5.620,5.620,5.620,5.620
USDDKK,20050307,082500,5.620,5.620,5.620,5.620
USDDKK,20050307,082600,5.620,5.621,5.620,5.621
USDDKK,20050307,082700,5.622,5.622,5.622,5.622
USDDKK,20050307,082800,5.621,5.621,5.621,5.621
USDDKK,20050307,082900,5.621,5.621,5.621,5.621
USDDKK,20050307,083000,5.621,5.621,5.620,5.620
USDDKK,20050307,083100,5.620,5.620,5.620,5.620
USDDKK,20050307,083200,5.620,5.621,5.620,5.621
USDDKK,20050307,083300,5.621,5.621,5.621,5.621
USDDKK,20050307,083400,5.622,5.622,5.622,5.622
USDDKK,20050307,083500,5.623,5.623,5.623,5.623
USDDKK,20050307,083600,5.623,5.623,5.623,5.623
USDDKK,20050307,083700,5.623,5.623,5.622,5.622
USDDKK,20050307,083800,5.622,5.622,5.622,5.622
USDDKK,20050307,083900,5.622,5.622,5.622,5.622
USDDKK,20050307,084000,5.622,5.622,5.622,5.622
USDDKK,20050307,084100,5.622,5.622,5.622,5.622
USDDKK,20050307,084200,5.622,5.622,5.622,5.622
USDDKK,20050307,084300,5.622,5.622,5.622,5.622
USDDKK,20050307,084400,5.622,5.622,5.622,5.622
USDDKK,20050307,084500,5.621,5.621,5.621,5.621
USDDKK,20050307,084600,5.620,5.620,5.620,5.620
USDDKK,20050307,084700,5.620,5.620,5.620,5.620
USDDKK,20050307,084800,5.620,5.620,5.620,5.620
USDDKK,20050307,084900,5.620,5.620,5.620,5.620
USDDKK,20050307,085000,5.620,5.621,5.620,5.621
USDDKK,20050307,085100,5.621,5.621,5.621,5.621
USDDKK,20050307,085200,5.622,5.622,5.622,5.622
USDDKK,20050307,085300,5.622,5.622,5.622,5.622
USDDKK,20050307,085400,5.622,5.622,5.621,5.621
USDDKK,20050307,085500,5.622,5.622,5.622,5.622
USDDKK,20050307,085600,5.622,5.622,5.622,5.622
USDDKK,20050307,085700,5.621,5.621,5.621,5.621
USDDKK,20050307,085800,5.621,5.621,5.620,5.620
USDDKK,20050307,085900,5.620,5.620,5.620,5.620
USDDKK,20050307,090000,5.620,5.620,5.620,5.620
USDDKK,20050307,090100,5.621,5.621,5.621,5.621
USDDKK,20050307,090200,5.621,5.621,5.621,5.621
USDDKK,20050307,090300,5.622,5.622,5.622,5.622
USDDKK,20050307,090400,5.622,5.622,5.622,5.622
USDDKK,20050307,090500,5.623,5.623,5.623,5.623
USDDKK,20050307,090600,5.623,5.623,5.623,5.623
USDDKK,20050307,090700,5.623,5.623,5.623,5.623
USDDKK,20050307,090800,5.623,5.623,5.623,5.623
USDDKK,20050307,090900,5.623,5.623,5.623,5.623
USDDKK,20050307,091000,5.623,5.623,5.622,5.622
USDDKK,20050307,091100,5.621,5.621,5.621,5.621
USDDKK,20050307,091200,5.621,5.621,5.621,5.621
USDDKK,20050307,091300,5.621,5.621,5.621,5.621
USDDKK,20050307,091400,5.621,5.621,5.621,5.621
USDDKK,20050307,091500,5.621,5.621,5.621,5.621
USDDKK,20050307,091600,5.621,5.621,5.621,5.621
USDDKK,20050307,091700,5.621,5.621,5.621,5.621
USDDKK,20050307,091800,5.621,5.622,5.621,5.622
USDDKK,20050307,091900,5.622,5.622,5.622,5.622
USDDKK,20050307,092000,5.622,5.622,5.622,5.622
USDDKK,20050307,092100,5.622,5.622,5.622,5.622
USDDKK,20050307,092200,5.622,5.622,5.622,5.622
USDDKK,20050307,092300,5.622,5.622,5.622,5.622
USDDKK,20050307,092400,5.623,5.623,5.623,5.623
USDDKK,20050307,092500,5.623,5.624,5.623,5.624
USDDKK,20050307,092600,5.624,5.624,5.624,5.624
USDDKK,20050307,092700,5.624,5.624,5.624,5.624
USDDKK,20050307,092800,5.624,5.624,5.624,5.624
USDDKK,20050307,092900,5.624,5.624,5.624,5.624
USDDKK,20050307,093000,5.625,5.625,5.624,5.624
USDDKK,20050307,093100,5.624,5.624,5.624,5.624
USDDKK,20050307,093200,5.625,5.625,5.625,5.625
USDDKK,20050307,093300,5.625,5.625,5.624,5.624
USDDKK,20050307,093400,5.625,5.625,5.625,5.625
USDDKK,20050307,093500,5.624,5.624,5.624,5.624
USDDKK,20050307,093600,5.624,5.624,5.624,5.624
USDDKK,20050307,093700,5.624,5.624,5.624,5.624
USDDKK,20050307,093800,5.624,5.624,5.624,5.624
USDDKK,20050307,093900,5.624,5.624,5.624,5.624
USDDKK,20050307,094000,5.624,5.624,5.624,5.624
USDDKK,20050307,094100,5.624,5.624,5.624,5.624
USDDKK,20050307,094200,5.624,5.624,5.624,5.624
USDDKK,20050307,094300,5.624,5.624,5.624,5.624
USDDKK,20050307,094400,5.625,5.625,5.625,5.625
USDDKK,20050307,094500,5.625,5.625,5.625,5.625
USDDKK,20050307,094600,5.625,5.625,5.625,5.625
USDDKK,20050307,094700,5.625,5.625,5.625,5.625
USDDKK,20050307,094800,5.624,5.625,5.624,5.625
USDDKK,20050307,094900,5.626,5.626,5.626,5.626
USDDKK,20050307,095000,5.626,5.627,5.626,5.626
USDDKK,20050307,095100,5.626,5.626,5.626,5.626
USDDKK,20050307,095200,5.626,5.626,5.626,5.626
USDDKK,20050307,095300,5.625,5.625,5.625,5.625
USDDKK,20050307,095400,5.625,5.625,5.625,5.625
USDDKK,20050307,095500,5.625,5.625,5.624,5.624
USDDKK,20050307,095600,5.624,5.624,5.624,5.624
USDDKK,20050307,095700,5.624,5.624,5.624,5.624
USDDKK,20050307,095800,5.624,5.624,5.624,5.624
USDDKK,20050307,095900,5.624,5.624,5.624,5.624
USDDKK,20050307,100000,5.625,5.625,5.625,5.625
USDDKK,20050307,100100,5.625,5.625,5.624,5.625
USDDKK,20050307,100200,5.624,5.625,5.624,5.625
USDDKK,20050307,100300,5.625,5.625,5.625,5.625
USDDKK,20050307,100400,5.626,5.626,5.626,5.626
USDDKK,20050307,100500,5.626,5.626,5.626,5.626
USDDKK,20050307,100600,5.626,5.626,5.626,5.626
USDDKK,20050307,100700,5.626,5.627,5.626,5.627
USDDKK,20050307,100800,5.626,5.626,5.626,5.626
USDDKK,20050307,100900,5.626,5.626,5.626,5.626
USDDKK,20050307,101000,5.626,5.626,5.626,5.626
USDDKK,20050307,101100,5.626,5.626,5.626,5.626
USDDKK,20050307,101200,5.626,5.626,5.626,5.626
USDDKK,20050307,101300,5.626,5.626,5.626,5.626
USDDKK,20050307,101400,5.626,5.626,5.625,5.625
USDDKK,20050307,101500,5.625,5.625,5.625,5.625
USDDKK,20050307,101600,5.625,5.625,5.625,5.625
USDDKK,20050307,101700,5.625,5.625,5.625,5.625
USDDKK,20050307,101800,5.624,5.624,5.624,5.624
USDDKK,20050307,101900,5.625,5.625,5.625,5.625
USDDKK,20050307,102000,5.625,5.626,5.625,5.626
USDDKK,20050307,102100,5.626,5.626,5.626,5.626
USDDKK,20050307,102200,5.626,5.626,5.626,5.626
USDDKK,20050307,102300,5.626,5.626,5.626,5.626
USDDKK,20050307,102400,5.626,5.626,5.626,5.626
USDDKK,20050307,102500,5.626,5.626,5.626,5.626
USDDKK,20050307,102600,5.626,5.626,5.626,5.626
USDDKK,20050307,102700,5.626,5.626,5.626,5.626
USDDKK,20050307,102800,5.627,5.628,5.627,5.627
USDDKK,20050307,102900,5.627,5.627,5.627,5.627
USDDKK,20050307,103000,5.626,5.626,5.626,5.626
USDDKK,20050307,103100,5.626,5.626,5.626,5.626
USDDKK,20050307,103200,5.626,5.626,5.626,5.626
USDDKK,20050307,103300,5.626,5.626,5.626,5.626
USDDKK,20050307,103400,5.625,5.625,5.625,5.625
USDDKK,20050307,103500,5.625,5.625,5.625,5.625
USDDKK,20050307,103600,5.625,5.625,5.625,5.625
USDDKK,20050307,103700,5.625,5.625,5.625,5.625
USDDKK,20050307,103800,5.625,5.626,5.625,5.626
USDDKK,20050307,103900,5.626,5.626,5.625,5.625
USDDKK,20050307,104000,5.625,5.625,5.625,5.625
USDDKK,20050307,104100,5.625,5.625,5.625,5.625
USDDKK,20050307,104200,5.625,5.625,5.625,5.625
USDDKK,20050307,104300,5.625,5.625,5.625,5.625
USDDKK,20050307,104400,5.624,5.625,5.624,5.625
USDDKK,20050307,104500,5.625,5.625,5.625,5.625
USDDKK,20050307,104600,5.624,5.624,5.624,5.624
USDDKK,20050307,104700,5.624,5.624,5.624,5.624
USDDKK,20050307,104800,5.624,5.624,5.624,5.624
USDDKK,20050307,104900,5.624,5.624,5.624,5.624
USDDKK,20050307,105000,5.624,5.624,5.624,5.624
USDDKK,20050307,105100,5.624,5.624,5.624,5.624
USDDKK,20050307,105200,5.624,5.624,5.624,5.624
USDDKK,20050307,105300,5.624,5.624,5.623,5.623
USDDKK,20050307,105400,5.623,5.623,5.622,5.622
USDDKK,20050307,105500,5.622,5.622,5.622,5.622
USDDKK,20050307,105600,5.622,5.622,5.622,5.622
USDDKK,20050307,105700,5.622,5.622,5.622,5.622
USDDKK,20050307,105800,5.622,5.622,5.622,5.622
USDDKK,20050307,105900,5.622,5.622,5.622,5.622
USDDKK,20050307,110000,5.621,5.621,5.621,5.621
USDDKK,20050307,110100,5.621,5.622,5.621,5.622
USDDKK,20050307,110200,5.622,5.622,5.622,5.622
USDDKK,20050307,110300,5.622,5.622,5.622,5.622
USDDKK,20050307,110400,5.622,5.622,5.622,5.622
USDDKK,20050307,110500,5.622,5.622,5.622,5.622
USDDKK,20050307,110600,5.622,5.622,5.622,5.622
USDDKK,20050307,110700,5.622,5.623,5.622,5.623
USDDKK,20050307,110800,5.623,5.623,5.623,5.623
USDDKK,20050307,110900,5.624,5.624,5.624,5.624
USDDKK,20050307,111000,5.624,5.624,5.624,5.624
USDDKK,20050307,111100,5.624,5.627,5.624,5.627
USDDKK,20050307,111200,5.627,5.627,5.627,5.627
USDDKK,20050307,111300,5.627,5.627,5.627,5.627
USDDKK,20050307,111400,5.626,5.626,5.626,5.626
USDDKK,20050307,111500,5.626,5.626,5.626,5.626
USDDKK,20050307,111600,5.626,5.626,5.626,5.626
USDDKK,20050307,111700,5.626,5.626,5.625,5.626
USDDKK,20050307,111800,5.626,5.626,5.626,5.626
USDDKK,20050307,111900,5.626,5.626,5.626,5.626
USDDKK,20050307,112000,5.625,5.625,5.625,5.625
USDDKK,20050307,112100,5.625,5.625,5.625,5.625
USDDKK,20050307,112200,5.625,5.626,5.625,5.626
USDDKK,20050307,112300,5.626,5.626,5.626,5.626
USDDKK,20050307,112400,5.627,5.628,5.627,5.628
USDDKK,20050307,112500,5.629,5.629,5.628,5.628
USDDKK,20050307,112600,5.628,5.628,5.628,5.628
USDDKK,20050307,112700,5.628,5.628,5.628,5.628
USDDKK,20050307,112800,5.628,5.629,5.628,5.629
USDDKK,20050307,112900,5.630,5.630,5.630,5.630
USDDKK,20050307,113000,5.629,5.629,5.629,5.629
USDDKK,20050307,113100,5.629,5.630,5.629,5.630
USDDKK,20050307,113200,5.629,5.630,5.629,5.629
USDDKK,20050307,113300,5.629,5.629,5.628,5.628
USDDKK,20050307,113400,5.629,5.629,5.629,5.629
USDDKK,20050307,113500,5.629,5.630,5.629,5.630
USDDKK,20050307,113600,5.629,5.629,5.629,5.629
USDDKK,20050307,113700,5.629,5.629,5.629,5.629
USDDKK,20050307,113800,5.629,5.629,5.629,5.629
USDDKK,20050307,113900,5.629,5.630,5.629,5.630
USDDKK,20050307,114100,5.630,5.630,5.629,5.629
USDDKK,20050307,114200,5.629,5.629,5.629,5.629
USDDKK,20050307,114300,5.628,5.628,5.628,5.628
USDDKK,20050307,114400,5.628,5.628,5.628,5.628
USDDKK,20050307,114500,5.628,5.628,5.628,5.628
USDDKK,20050307,114600,5.628,5.628,5.628,5.628
USDDKK,20050307,114700,5.628,5.628,5.628,5.628
USDDKK,20050307,114800,5.628,5.628,5.628,5.628
USDDKK,20050307,114900,5.628,5.628,5.628,5.628
USDDKK,20050307,115000,5.628,5.628,5.628,5.628
USDDKK,20050307,115100,5.629,5.629,5.629,5.629
USDDKK,20050307,115200,5.629,5.629,5.629,5.629
USDDKK,20050307,115300,5.629,5.629,5.629,5.629
USDDKK,20050307,115400,5.629,5.629,5.629,5.629
USDDKK,20050307,115500,5.629,5.629,5.629,5.629
USDDKK,20050307,115600,5.629,5.629,5.629,5.629
USDDKK,20050307,115700,5.629,5.629,5.629,5.629
USDDKK,20050307,115800,5.630,5.630,5.630,5.630
USDDKK,20050307,115900,5.630,5.630,5.630,5.630
USDDKK,20050307,120000,5.629,5.629,5.629,5.629
USDDKK,20050307,120100,5.629,5.629,5.629,5.629
USDDKK,20050307,120200,5.629,5.630,5.629,5.630
USDDKK,20050307,120300,5.630,5.630,5.630,5.630
USDDKK,20050307,120400,5.630,5.630,5.630,5.630
USDDKK,20050307,120500,5.630,5.630,5.630,5.630
USDDKK,20050307,120600,5.630,5.630,5.630,5.630
USDDKK,20050307,120700,5.631,5.631,5.631,5.631
USDDKK,20050307,120800,5.631,5.631,5.631,5.631
USDDKK,20050307,120900,5.631,5.631,5.631,5.631
USDDKK,20050307,121000,5.631,5.631,5.631,5.631
USDDKK,20050307,121100,5.631,5.631,5.631,5.631
USDDKK,20050307,121200,5.631,5.631,5.631,5.631
USDDKK,20050307,121300,5.630,5.630,5.630,5.630
USDDKK,20050307,121400,5.630,5.630,5.630,5.630
USDDKK,20050307,121500,5.630,5.631,5.630,5.631
USDDKK,20050307,121600,5.632,5.632,5.631,5.631
USDDKK,20050307,121700,5.631,5.631,5.631,5.631
USDDKK,20050307,121800,5.631,5.631,5.631,5.631
USDDKK,20050307,121900,5.631,5.631,5.631,5.631
USDDKK,20050307,122000,5.631,5.631,5.631,5.631
USDDKK,20050307,122100,5.631,5.631,5.631,5.631
USDDKK,20050307,122200,5.631,5.631,5.631,5.631
USDDKK,20050307,122300,5.630,5.630,5.630,5.630
USDDKK,20050307,122400,5.629,5.629,5.628,5.629
USDDKK,20050307,122500,5.629,5.629,5.629,5.629
USDDKK,20050307,122600,5.629,5.629,5.629,5.629
USDDKK,20050307,122700,5.629,5.629,5.629,5.629
USDDKK,20050307,122800,5.629,5.629,5.629,5.629
USDDKK,20050307,122900,5.629,5.629,5.629,5.629
USDDKK,20050307,123000,5.628,5.629,5.628,5.629
USDDKK,20050307,123100,5.629,5.629,5.629,5.629
USDDKK,20050307,123200,5.630,5.630,5.629,5.629
USDDKK,20050307,123300,5.630,5.630,5.629,5.629
USDDKK,20050307,123400,5.629,5.629,5.629,5.629
USDDKK,20050307,123500,5.629,5.629,5.629,5.629
USDDKK,20050307,123600,5.629,5.629,5.629,5.629
USDDKK,20050307,123700,5.629,5.629,5.629,5.629
USDDKK,20050307,123800,5.628,5.628,5.628,5.628
USDDKK,20050307,123900,5.628,5.628,5.628,5.628
USDDKK,20050307,124000,5.628,5.628,5.628,5.628
USDDKK,20050307,124100,5.628,5.628,5.628,5.628
USDDKK,20050307,124200,5.627,5.628,5.627,5.628
USDDKK,20050307,124300,5.628,5.628,5.628,5.628
USDDKK,20050307,124400,5.629,5.629,5.629,5.629
USDDKK,20050307,124500,5.629,5.629,5.629,5.629
USDDKK,20050307,124600,5.629,5.629,5.629,5.629
USDDKK,20050307,124700,5.628,5.628,5.628,5.628
USDDKK,20050307,124800,5.628,5.628,5.628,5.628
USDDKK,20050307,124900,5.628,5.628,5.628,5.628
USDDKK,20050307,125000,5.628,5.628,5.628,5.628
USDDKK,20050307,125100,5.628,5.628,5.628,5.628
USDDKK,20050307,125200,5.628,5.628,5.628,5.628
USDDKK,20050307,125300,5.628,5.629,5.628,5.629
USDDKK,20050307,125400,5.628,5.629,5.628,5.629
USDDKK,20050307,125500,5.629,5.630,5.629,5.630
USDDKK,20050307,125600,5.630,5.630,5.630,5.630
USDDKK,20050307,125700,5.630,5.630,5.630,5.630
USDDKK,20050307,125800,5.629,5.629,5.629,5.629
USDDKK,20050307,125900,5.628,5.628,5.628,5.628
USDDKK,20050307,130000,5.628,5.629,5.628,5.629
USDDKK,20050307,130100,5.630,5.630,5.629,5.629
USDDKK,20050307,130200,5.629,5.629,5.629,5.629
USDDKK,20050307,130300,5.629,5.629,5.629,5.629
USDDKK,20050307,130400,5.629,5.629,5.629,5.629
USDDKK,20050307,130500,5.628,5.628,5.628,5.628
USDDKK,20050307,130600,5.628,5.628,5.628,5.628
USDDKK,20050307,130700,5.628,5.628,5.628,5.628
USDDKK,20050307,130800,5.628,5.628,5.627,5.627
USDDKK,20050307,130900,5.627,5.627,5.627,5.627
USDDKK,20050307,131000,5.627,5.627,5.627,5.627
USDDKK,20050307,131100,5.627,5.627,5.627,5.627
USDDKK,20050307,131200,5.627,5.627,5.627,5.627
USDDKK,20050307,131300,5.627,5.627,5.627,5.627
USDDKK,20050307,131400,5.627,5.627,5.627,5.627
USDDKK,20050307,131500,5.627,5.627,5.627,5.627
USDDKK,20050307,131600,5.627,5.628,5.627,5.628
USDDKK,20050307,131700,5.628,5.629,5.628,5.629
USDDKK,20050307,131800,5.630,5.630,5.630,5.630
USDDKK,20050307,131900,5.630,5.631,5.630,5.631
USDDKK,20050307,132000,5.632,5.633,5.632,5.633
USDDKK,20050307,132100,5.633,5.633,5.633,5.633
USDDKK,20050307,132200,5.634,5.634,5.634,5.634
USDDKK,20050307,132300,5.635,5.635,5.634,5.634
USDDKK,20050307,132400,5.634,5.634,5.634,5.634
USDDKK,20050307,132500,5.635,5.635,5.635,5.635
USDDKK,20050307,132600,5.635,5.635,5.635,5.635
USDDKK,20050307,132700,5.635,5.635,5.634,5.634
USDDKK,20050307,132800,5.633,5.633,5.633,5.633
USDDKK,20050307,132900,5.633,5.633,5.632,5.633
USDDKK,20050307,133000,5.632,5.633,5.632,5.633
USDDKK,20050307,133100,5.634,5.634,5.633,5.634
USDDKK,20050307,133200,5.635,5.635,5.634,5.634
USDDKK,20050307,133300,5.634,5.634,5.634,5.634
USDDKK,20050307,133400,5.634,5.635,5.634,5.635
USDDKK,20050307,133500,5.635,5.635,5.635,5.635
USDDKK,20050307,133600,5.635,5.635,5.635,5.635
USDDKK,20050307,133700,5.635,5.635,5.635,5.635
USDDKK,20050307,133800,5.635,5.635,5.635,5.635
USDDKK,20050307,133900,5.635,5.635,5.635,5.635
USDDKK,20050307,134000,5.635,5.635,5.635,5.635
USDDKK,20050307,134100,5.635,5.635,5.634,5.634
USDDKK,20050307,134200,5.634,5.634,5.634,5.634
USDDKK,20050307,134300,5.634,5.634,5.634,5.634
USDDKK,20050307,134400,5.634,5.634,5.634,5.634
USDDKK,20050307,134500,5.634,5.634,5.634,5.634
USDDKK,20050307,134600,5.634,5.634,5.634,5.634
USDDKK,20050307,134700,5.634,5.634,5.634,5.634
USDDKK,20050307,134800,5.634,5.634,5.634,5.634
USDDKK,20050307,134900,5.634,5.634,5.634,5.634
USDDKK,20050307,135000,5.633,5.634,5.633,5.634
USDDKK,20050307,135100,5.635,5.635,5.635,5.635
USDDKK,20050307,135200,5.635,5.635,5.635,5.635
USDDKK,20050307,135300,5.635,5.636,5.635,5.636
USDDKK,20050307,135400,5.636,5.636,5.636,5.636
USDDKK,20050307,135500,5.636,5.636,5.636,5.636
USDDKK,20050307,135600,5.635,5.635,5.635,5.635
USDDKK,20050307,135700,5.635,5.635,5.635,5.635
USDDKK,20050307,135800,5.635,5.635,5.635,5.635
USDDKK,20050307,135900,5.634,5.635,5.634,5.635
USDDKK,20050307,140000,5.635,5.635,5.635,5.635
USDDKK,20050307,140100,5.635,5.635,5.635,5.635
USDDKK,20050307,140200,5.635,5.635,5.635,5.635
USDDKK,20050307,140300,5.636,5.636,5.636,5.636
USDDKK,20050307,140400,5.636,5.636,5.636,5.636
USDDKK,20050307,140500,5.636,5.636,5.636,5.636
USDDKK,20050307,140600,5.636,5.636,5.635,5.635
USDDKK,20050307,140700,5.635,5.635,5.635,5.635
USDDKK,20050307,140800,5.635,5.635,5.635,5.635
USDDKK,20050307,140900,5.634,5.634,5.634,5.634
USDDKK,20050307,141000,5.634,5.634,5.634,5.634
USDDKK,20050307,141100,5.634,5.634,5.634,5.634
USDDKK,20050307,141200,5.634,5.634,5.634,5.634
USDDKK,20050307,141300,5.634,5.635,5.634,5.635
USDDKK,20050307,141400,5.635,5.635,5.635,5.635
USDDKK,20050307,141500,5.635,5.635,5.635,5.635
USDDKK,20050307,141600,5.635,5.635,5.635,5.635
USDDKK,20050307,141700,5.636,5.636,5.636,5.636
USDDKK,20050307,141800,5.636,5.636,5.636,5.636
USDDKK,20050307,141900,5.636,5.636,5.636,5.636
USDDKK,20050307,142000,5.636,5.636,5.636,5.636
USDDKK,20050307,142100,5.636,5.636,5.636,5.636
USDDKK,20050307,142200,5.636,5.636,5.636,5.636
USDDKK,20050307,142300,5.635,5.635,5.635,5.635
USDDKK,20050307,142400,5.635,5.635,5.635,5.635
USDDKK,20050307,142500,5.635,5.635,5.635,5.635
USDDKK,20050307,142600,5.635,5.635,5.635,5.635
USDDKK,20050307,142700,5.635,5.635,5.634,5.634
USDDKK,20050307,142800,5.635,5.636,5.635,5.636
USDDKK,20050307,142900,5.636,5.636,5.636,5.636
USDDKK,20050307,143000,5.636,5.636,5.636,5.636
USDDKK,20050307,143100,5.636,5.636,5.636,5.636
USDDKK,20050307,143200,5.637,5.638,5.636,5.638
USDDKK,20050307,143300,5.639,5.640,5.639,5.640
USDDKK,20050307,143400,5.640,5.640,5.640,5.640
USDDKK,20050307,143500,5.639,5.640,5.639,5.639
USDDKK,20050307,143600,5.639,5.639,5.639,5.639
USDDKK,20050307,143700,5.639,5.639,5.639,5.639
USDDKK,20050307,143800,5.639,5.639,5.639,5.639
USDDKK,20050307,143900,5.639,5.639,5.639,5.639
USDDKK,20050307,144000,5.639,5.639,5.639,5.639
USDDKK,20050307,144100,5.639,5.639,5.639,5.639
USDDKK,20050307,144200,5.639,5.639,5.639,5.639
USDDKK,20050307,144300,5.639,5.639,5.639,5.639
USDDKK,20050307,144400,5.639,5.639,5.639,5.639
USDDKK,20050307,144500,5.639,5.639,5.639,5.639
USDDKK,20050307,144600,5.639,5.639,5.639,5.639
USDDKK,20050307,144700,5.638,5.638,5.638,5.638
USDDKK,20050307,144800,5.638,5.638,5.638,5.638
USDDKK,20050307,144900,5.639,5.639,5.639,5.639
USDDKK,20050307,145000,5.638,5.639,5.638,5.639
USDDKK,20050307,145100,5.638,5.638,5.638,5.638
USDDKK,20050307,145200,5.638,5.638,5.638,5.638
USDDKK,20050307,145300,5.638,5.639,5.638,5.639
USDDKK,20050307,145400,5.638,5.639,5.638,5.638
USDDKK,20050307,145500,5.639,5.639,5.639,5.639
USDDKK,20050307,145600,5.638,5.638,5.638,5.638
USDDKK,20050307,145700,5.638,5.638,5.638,5.638
USDDKK,20050307,145800,5.638,5.638,5.638,5.638
USDDKK,20050307,145900,5.638,5.638,5.638,5.638
USDDKK,20050307,150000,5.638,5.638,5.638,5.638
USDDKK,20050307,150100,5.638,5.638,5.638,5.638
USDDKK,20050307,150200,5.638,5.638,5.638,5.638
USDDKK,20050307,150300,5.638,5.639,5.638,5.639
USDDKK,20050307,150400,5.640,5.640,5.640,5.640
USDDKK,20050307,150500,5.640,5.640,5.640,5.640
USDDKK,20050307,150600,5.641,5.641,5.641,5.641
USDDKK,20050307,150700,5.641,5.641,5.640,5.641
USDDKK,20050307,150800,5.641,5.641,5.641,5.641
USDDKK,20050307,150900,5.642,5.642,5.641,5.642
USDDKK,20050307,151000,5.641,5.642,5.641,5.642
USDDKK,20050307,151100,5.642,5.642,5.642,5.642
USDDKK,20050307,151200,5.642,5.642,5.642,5.642
USDDKK,20050307,151300,5.641,5.641,5.641,5.641
USDDKK,20050307,151400,5.641,5.641,5.640,5.640
USDDKK,20050307,151500,5.639,5.639,5.639,5.639
USDDKK,20050307,151600,5.639,5.639,5.639,5.639
USDDKK,20050307,151700,5.639,5.639,5.638,5.638
USDDKK,20050307,151800,5.638,5.638,5.638,5.638
USDDKK,20050307,151900,5.638,5.638,5.638,5.638
USDDKK,20050307,152000,5.638,5.638,5.638,5.638
USDDKK,20050307,152100,5.639,5.639,5.638,5.638
USDDKK,20050307,152200,5.638,5.638,5.638,5.638
USDDKK,20050307,152300,5.638,5.638,5.638,5.638
USDDKK,20050307,152400,5.637,5.637,5.637,5.637
USDDKK,20050307,152500,5.636,5.636,5.636,5.636
USDDKK,20050307,152600,5.636,5.636,5.636,5.636
USDDKK,20050307,152700,5.636,5.636,5.636,5.636
USDDKK,20050307,152800,5.636,5.637,5.636,5.636
USDDKK,20050307,152900,5.636,5.636,5.636,5.636
USDDKK,20050307,153000,5.636,5.636,5.636,5.636
USDDKK,20050307,153100,5.635,5.636,5.635,5.636
USDDKK,20050307,153200,5.635,5.636,5.635,5.636
USDDKK,20050307,153300,5.635,5.635,5.635,5.635
USDDKK,20050307,153400,5.635,5.636,5.635,5.636
USDDKK,20050307,153500,5.635,5.636,5.635,5.636
USDDKK,20050307,153600,5.636,5.636,5.636,5.636
USDDKK,20050307,153700,5.636,5.636,5.636,5.636
USDDKK,20050307,153800,5.636,5.637,5.636,5.637
USDDKK,20050307,153900,5.637,5.637,5.636,5.636
USDDKK,20050307,154000,5.637,5.637,5.637,5.637
USDDKK,20050307,154100,5.637,5.637,5.637,5.637
USDDKK,20050307,154200,5.637,5.637,5.637,5.637
USDDKK,20050307,154300,5.637,5.638,5.637,5.638
USDDKK,20050307,154400,5.638,5.638,5.638,5.638
USDDKK,20050307,154500,5.638,5.638,5.638,5.638
USDDKK,20050307,154600,5.637,5.638,5.637,5.638
USDDKK,20050307,154700,5.637,5.638,5.637,5.637
USDDKK,20050307,154800,5.637,5.637,5.637,5.637
USDDKK,20050307,154900,5.638,5.638,5.638,5.638
USDDKK,20050307,155000,5.638,5.638,5.638,5.638
USDDKK,20050307,155100,5.638,5.638,5.638,5.638
USDDKK,20050307,155200,5.637,5.638,5.637,5.637
USDDKK,20050307,155300,5.637,5.637,5.637,5.637
USDDKK,20050307,155400,5.637,5.637,5.637,5.637
USDDKK,20050307,155500,5.638,5.638,5.638,5.638
USDDKK,20050307,155600,5.637,5.637,5.637,5.637
USDDKK,20050307,155700,5.637,5.637,5.637,5.637
USDDKK,20050307,155800,5.637,5.637,5.637,5.637
USDDKK,20050307,155900,5.637,5.637,5.637,5.637
USDDKK,20050307,160000,5.637,5.638,5.637,5.638
USDDKK,20050307,160100,5.638,5.638,5.638,5.638
USDDKK,20050307,160200,5.637,5.638,5.637,5.637
USDDKK,20050307,160300,5.637,5.637,5.637,5.637
USDDKK,20050307,160400,5.638,5.638,5.638,5.638
USDDKK,20050307,160500,5.638,5.638,5.638,5.638
USDDKK,20050307,160600,5.638,5.638,5.638,5.638
USDDKK,20050307,160700,5.638,5.638,5.638,5.638
USDDKK,20050307,160800,5.638,5.639,5.638,5.639
USDDKK,20050307,160900,5.639,5.639,5.639,5.639
USDDKK,20050307,161000,5.639,5.639,5.639,5.639
USDDKK,20050307,161100,5.638,5.638,5.638,5.638
USDDKK,20050307,161200,5.638,5.638,5.638,5.638
USDDKK,20050307,161300,5.638,5.638,5.638,5.638
USDDKK,20050307,161400,5.637,5.638,5.637,5.638
USDDKK,20050307,161500,5.638,5.638,5.638,5.638
USDDKK,20050307,161600,5.637,5.638,5.637,5.637
USDDKK,20050307,161700,5.637,5.637,5.637,5.637
USDDKK,20050307,161800,5.637,5.637,5.637,5.637
USDDKK,20050307,161900,5.637,5.639,5.637,5.639
USDDKK,20050307,162100,5.639,5.640,5.639,5.639
USDDKK,20050307,162200,5.639,5.639,5.639,5.639
USDDKK,20050307,162300,5.638,5.638,5.637,5.638
USDDKK,20050307,162400,5.639,5.639,5.639,5.639
USDDKK,20050307,162500,5.639,5.639,5.639,5.639
USDDKK,20050307,162600,5.639,5.639,5.639,5.639
USDDKK,20050307,162700,5.639,5.639,5.638,5.639
USDDKK,20050307,162800,5.639,5.639,5.639,5.639
USDDKK,20050307,162900,5.638,5.638,5.638,5.638
USDDKK,20050307,163000,5.638,5.639,5.638,5.639
USDDKK,20050307,163100,5.640,5.640,5.640,5.640
USDDKK,20050307,163200,5.640,5.640,5.638,5.638
USDDKK,20050307,163300,5.638,5.638,5.637,5.637
USDDKK,20050307,163400,5.637,5.637,5.637,5.637
USDDKK,20050307,163500,5.638,5.639,5.638,5.639
USDDKK,20050307,163600,5.638,5.638,5.638,5.638
USDDKK,20050307,163700,5.639,5.639,5.639,5.639
USDDKK,20050307,163800,5.639,5.639,5.639,5.639
USDDKK,20050307,163900,5.639,5.640,5.639,5.640
USDDKK,20050307,164000,5.640,5.640,5.640,5.640
USDDKK,20050307,164100,5.640,5.640,5.640,5.640
USDDKK,20050307,164200,5.641,5.641,5.641,5.641
USDDKK,20050307,164300,5.641,5.641,5.641,5.641
USDDKK,20050307,164400,5.641,5.641,5.641,5.641
USDDKK,20050307,164500,5.641,5.641,5.641,5.641
USDDKK,20050307,164600,5.641,5.641,5.641,5.641
USDDKK,20050307,164700,5.641,5.641,5.641,5.641
USDDKK,20050307,164800,5.641,5.641,5.641,5.641
USDDKK,20050307,164900,5.640,5.640,5.640,5.640
USDDKK,20050307,165000,5.640,5.640,5.639,5.639
USDDKK,20050307,165100,5.639,5.639,5.639,5.639
USDDKK,20050307,165200,5.638,5.638,5.638,5.638
USDDKK,20050307,165300,5.638,5.638,5.638,5.638
USDDKK,20050307,165400,5.638,5.638,5.638,5.638
USDDKK,20050307,165500,5.638,5.639,5.638,5.638
USDDKK,20050307,165600,5.639,5.639,5.639,5.639
USDDKK,20050307,165700,5.640,5.640,5.640,5.640
USDDKK,20050307,165800,5.640,5.640,5.640,5.640
USDDKK,20050307,165900,5.640,5.640,5.639,5.639
USDDKK,20050307,170000,5.639,5.639,5.638,5.638
USDDKK,20050307,170100,5.638,5.638,5.638,5.638
USDDKK,20050307,170200,5.637,5.637,5.637,5.637
USDDKK,20050307,170300,5.637,5.637,5.636,5.636
USDDKK,20050307,170400,5.635,5.635,5.635,5.635
USDDKK,20050307,170500,5.636,5.636,5.634,5.635
USDDKK,20050307,170600,5.635,5.636,5.635,5.636
USDDKK,20050307,170700,5.636,5.636,5.636,5.636
USDDKK,20050307,170800,5.635,5.635,5.635,5.635
USDDKK,20050307,170900,5.635,5.635,5.635,5.635
USDDKK,20050307,171000,5.635,5.636,5.635,5.636
USDDKK,20050307,171100,5.636,5.636,5.636,5.636
USDDKK,20050307,171200,5.636,5.636,5.636,5.636
USDDKK,20050307,171300,5.636,5.636,5.636,5.636
USDDKK,20050307,171400,5.636,5.636,5.636,5.636
USDDKK,20050307,171500,5.635,5.635,5.635,5.635
USDDKK,20050307,171600,5.635,5.635,5.635,5.635
USDDKK,20050307,171700,5.636,5.636,5.636,5.636
USDDKK,20050307,171800,5.636,5.636,5.636,5.636
USDDKK,20050307,171900,5.636,5.636,5.636,5.636
USDDKK,20050307,172000,5.637,5.637,5.637,5.637
USDDKK,20050307,172100,5.637,5.638,5.637,5.638
USDDKK,20050307,172200,5.637,5.637,5.637,5.637
USDDKK,20050307,172300,5.637,5.637,5.636,5.636
USDDKK,20050307,172400,5.636,5.636,5.636,5.636
USDDKK,20050307,172500,5.636,5.636,5.636,5.636
USDDKK,20050307,172600,5.637,5.637,5.637,5.637
USDDKK,20050307,172700,5.637,5.637,5.637,5.637
USDDKK,20050307,172800,5.637,5.637,5.637,5.637
USDDKK,20050307,172900,5.636,5.637,5.636,5.637
USDDKK,20050307,173000,5.637,5.637,5.636,5.636
USDDKK,20050307,173100,5.636,5.636,5.636,5.636
USDDKK,20050307,173200,5.636,5.636,5.636,5.636
USDDKK,20050307,173300,5.636,5.636,5.636,5.636
USDDKK,20050307,173400,5.636,5.636,5.636,5.636
USDDKK,20050307,173500,5.636,5.636,5.636,5.636
USDDKK,20050307,173600,5.636,5.636,5.636,5.636
USDDKK,20050307,173700,5.636,5.636,5.636,5.636
USDDKK,20050307,173800,5.636,5.636,5.636,5.636
USDDKK,20050307,173900,5.635,5.635,5.634,5.634
USDDKK,20050307,174000,5.634,5.634,5.634,5.634
USDDKK,20050307,174100,5.634,5.634,5.634,5.634
USDDKK,20050307,174200,5.635,5.635,5.634,5.634
USDDKK,20050307,174300,5.633,5.633,5.632,5.633
USDDKK,20050307,174400,5.632,5.633,5.632,5.633
USDDKK,20050307,174500,5.634,5.635,5.634,5.635
USDDKK,20050307,174600,5.634,5.634,5.634,5.634
USDDKK,20050307,174700,5.634,5.634,5.634,5.634
USDDKK,20050307,174800,5.633,5.634,5.633,5.634
USDDKK,20050307,174900,5.633,5.633,5.633,5.633
USDDKK,20050307,175000,5.633,5.633,5.633,5.633
USDDKK,20050307,175100,5.632,5.632,5.631,5.631
USDDKK,20050307,175200,5.630,5.630,5.629,5.629
USDDKK,20050307,175300,5.628,5.628,5.628,5.628
USDDKK,20050307,175400,5.628,5.629,5.628,5.629
USDDKK,20050307,175500,5.629,5.629,5.629,5.629
USDDKK,20050307,175600,5.629,5.629,5.629,5.629
USDDKK,20050307,175700,5.629,5.629,5.629,5.629
USDDKK,20050307,175800,5.628,5.628,5.627,5.627
USDDKK,20050307,175900,5.627,5.627,5.626,5.626
USDDKK,20050307,180000,5.627,5.627,5.627,5.627
USDDKK,20050307,180100,5.627,5.627,5.627,5.627
USDDKK,20050307,180200,5.626,5.626,5.626,5.626
USDDKK,20050307,180300,5.626,5.626,5.626,5.626
USDDKK,20050307,180400,5.626,5.626,5.626,5.626
USDDKK,20050307,180500,5.626,5.626,5.626,5.626
USDDKK,20050307,180600,5.627,5.627,5.627,5.627
USDDKK,20050307,180700,5.627,5.627,5.627,5.627
USDDKK,20050307,180800,5.627,5.627,5.627,5.627
USDDKK,20050307,180900,5.627,5.627,5.627,5.627
USDDKK,20050307,181000,5.627,5.627,5.626,5.626
USDDKK,20050307,181100,5.626,5.626,5.626,5.626
USDDKK,20050307,181200,5.626,5.626,5.626,5.626
USDDKK,20050307,181300,5.625,5.625,5.625,5.625
USDDKK,20050307,181400,5.624,5.625,5.624,5.625
USDDKK,20050307,181500,5.625,5.626,5.625,5.626
USDDKK,20050307,181600,5.626,5.626,5.626,5.626
USDDKK,20050307,181700,5.627,5.627,5.627,5.627
USDDKK,20050307,181800,5.627,5.627,5.627,5.627
USDDKK,20050307,181900,5.627,5.627,5.626,5.626
USDDKK,20050307,182000,5.627,5.627,5.627,5.627
USDDKK,20050307,182100,5.627,5.627,5.627,5.627
USDDKK,20050307,182200,5.627,5.627,5.627,5.627
USDDKK,20050307,182300,5.627,5.627,5.627,5.627
USDDKK,20050307,182400,5.627,5.627,5.627,5.627
USDDKK,20050307,182500,5.628,5.628,5.627,5.627
USDDKK,20050307,182600,5.627,5.627,5.627,5.627
USDDKK,20050307,182700,5.627,5.627,5.627,5.627
USDDKK,20050307,182800,5.628,5.628,5.628,5.628
USDDKK,20050307,182900,5.628,5.628,5.628,5.628
USDDKK,20050307,183000,5.628,5.628,5.628,5.628
USDDKK,20050307,183100,5.628,5.628,5.628,5.628
USDDKK,20050307,183200,5.628,5.628,5.627,5.628
USDDKK,20050307,183300,5.628,5.628,5.628,5.628
USDDKK,20050307,183400,5.628,5.628,5.628,5.628
USDDKK,20050307,183500,5.628,5.629,5.628,5.629
USDDKK,20050307,183600,5.629,5.629,5.629,5.629
USDDKK,20050307,183700,5.628,5.628,5.628,5.628
USDDKK,20050307,183800,5.628,5.628,5.628,5.628
USDDKK,20050307,183900,5.628,5.628,5.628,5.628
USDDKK,20050307,184000,5.628,5.629,5.628,5.629
USDDKK,20050307,184100,5.629,5.629,5.629,5.629
USDDKK,20050307,184200,5.630,5.630,5.630,5.630
USDDKK,20050307,184300,5.630,5.630,5.630,5.630
USDDKK,20050307,184400,5.630,5.630,5.630,5.630
USDDKK,20050307,184500,5.629,5.629,5.629,5.629
USDDKK,20050307,184600,5.629,5.629,5.629,5.629
USDDKK,20050307,184700,5.629,5.629,5.629,5.629
USDDKK,20050307,184800,5.629,5.629,5.629,5.629
USDDKK,20050307,184900,5.629,5.629,5.629,5.629
USDDKK,20050307,185000,5.629,5.629,5.629,5.629
USDDKK,20050307,185100,5.628,5.629,5.628,5.629
USDDKK,20050307,185200,5.629,5.629,5.628,5.629
USDDKK,20050307,185300,5.628,5.628,5.628,5.628
USDDKK,20050307,185400,5.628,5.628,5.628,5.628
USDDKK,20050307,185500,5.628,5.629,5.628,5.629
USDDKK,20050307,185600,5.629,5.629,5.629,5.629
USDDKK,20050307,185700,5.628,5.629,5.628,5.628
USDDKK,20050307,185800,5.628,5.628,5.628,5.628
USDDKK,20050307,185900,5.628,5.628,5.628,5.628
USDDKK,20050307,190000,5.628,5.628,5.628,5.628
USDDKK,20050307,190100,5.628,5.628,5.628,5.628
USDDKK,20050307,190200,5.628,5.628,5.628,5.628
USDDKK,20050307,190300,5.629,5.629,5.629,5.629
USDDKK,20050307,190400,5.629,5.629,5.629,5.629
USDDKK,20050307,190500,5.629,5.629,5.629,5.629
USDDKK,20050307,190600,5.629,5.630,5.629,5.630
USDDKK,20050307,190700,5.630,5.630,5.630,5.630
USDDKK,20050307,190800,5.630,5.630,5.630,5.630
USDDKK,20050307,190900,5.630,5.630,5.630,5.630
USDDKK,20050307,191000,5.629,5.629,5.629,5.629
USDDKK,20050307,191100,5.629,5.629,5.629,5.629
USDDKK,20050307,191200,5.629,5.630,5.629,5.630
USDDKK,20050307,191300,5.630,5.630,5.630,5.630
USDDKK,20050307,191400,5.629,5.629,5.629,5.629
USDDKK,20050307,191500,5.629,5.629,5.629,5.629
USDDKK,20050307,191600,5.629,5.629,5.629,5.629
USDDKK,20050307,191700,5.629,5.629,5.629,5.629
USDDKK,20050307,191800,5.629,5.629,5.629,5.629
USDDKK,20050307,191900,5.629,5.629,5.629,5.629
USDDKK,20050307,192000,5.630,5.630,5.629,5.629
USDDKK,20050307,192100,5.629,5.629,5.629,5.629
USDDKK,20050307,192200,5.629,5.629,5.629,5.629
USDDKK,20050307,192300,5.629,5.629,5.629,5.629
USDDKK,20050307,192400,5.629,5.629,5.629,5.629
USDDKK,20050307,192500,5.629,5.629,5.629,5.629
USDDKK,20050307,192600,5.629,5.629,5.629,5.629
USDDKK,20050307,192700,5.629,5.629,5.629,5.629
USDDKK,20050307,192800,5.629,5.629,5.629,5.629
USDDKK,20050307,192900,5.628,5.628,5.628,5.628
USDDKK,20050307,193000,5.628,5.628,5.628,5.628
USDDKK,20050307,193100,5.629,5.629,5.628,5.628
USDDKK,20050307,193200,5.628,5.629,5.628,5.629
USDDKK,20050307,193300,5.629,5.629,5.629,5.629
USDDKK,20050307,193400,5.629,5.629,5.629,5.629
USDDKK,20050307,193500,5.629,5.629,5.629,5.629
USDDKK,20050307,193600,5.628,5.629,5.628,5.629
USDDKK,20050307,193700,5.629,5.629,5.629,5.629
USDDKK,20050307,193800,5.629,5.629,5.629,5.629
USDDKK,20050307,193900,5.629,5.629,5.629,5.629
USDDKK,20050307,194000,5.630,5.630,5.629,5.629
USDDKK,20050307,194100,5.629,5.629,5.629,5.629
USDDKK,20050307,194200,5.629,5.629,5.629,5.629
USDDKK,20050307,194300,5.630,5.630,5.630,5.630
USDDKK,20050307,194400,5.630,5.630,5.630,5.630
USDDKK,20050307,194500,5.630,5.630,5.630,5.630
USDDKK,20050307,194600,5.630,5.631,5.630,5.631
USDDKK,20050307,194700,5.631,5.631,5.631,5.631
USDDKK,20050307,194800,5.632,5.632,5.632,5.632
USDDKK,20050307,194900,5.632,5.632,5.632,5.632
USDDKK,20050307,195000,5.632,5.632,5.632,5.632
USDDKK,20050307,195100,5.632,5.633,5.632,5.632
USDDKK,20050307,195200,5.632,5.632,5.632,5.632
USDDKK,20050307,195300,5.633,5.633,5.633,5.633
USDDKK,20050307,195400,5.632,5.632,5.632,5.632
USDDKK,20050307,195500,5.632,5.632,5.632,5.632
USDDKK,20050307,195600,5.632,5.632,5.632,5.632
USDDKK,20050307,195700,5.632,5.632,5.631,5.631
USDDKK,20050307,195800,5.632,5.632,5.632,5.632
USDDKK,20050307,195900,5.633,5.633,5.633,5.633
USDDKK,20050307,200000,5.633,5.633,5.633,5.633
USDDKK,20050307,200100,5.632,5.632,5.632,5.632
USDDKK,20050307,200200,5.632,5.632,5.631,5.631
USDDKK,20050307,200300,5.631,5.631,5.631,5.631
USDDKK,20050307,200400,5.631,5.631,5.631,5.631
USDDKK,20050307,200500,5.631,5.631,5.631,5.631
USDDKK,20050307,200600,5.631,5.631,5.631,5.631
USDDKK,20050307,200700,5.631,5.631,5.631,5.631
USDDKK,20050307,200800,5.631,5.631,5.631,5.631
USDDKK,20050307,200900,5.631,5.631,5.631,5.631
USDDKK,20050307,201000,5.632,5.632,5.631,5.631
USDDKK,20050307,201100,5.631,5.632,5.631,5.631
USDDKK,20050307,201200,5.631,5.631,5.631,5.631
USDDKK,20050307,201300,5.631,5.631,5.631,5.631
USDDKK,20050307,201400,5.631,5.631,5.631,5.631
USDDKK,20050307,201500,5.631,5.631,5.631,5.631
USDDKK,20050307,201600,5.631,5.631,5.631,5.631
USDDKK,20050307,201700,5.631,5.631,5.631,5.631
USDDKK,20050307,201800,5.631,5.631,5.631,5.631
USDDKK,20050307,201900,5.631,5.631,5.631,5.631
USDDKK,20050307,202000,5.631,5.631,5.631,5.631
USDDKK,20050307,202100,5.631,5.631,5.631,5.631
USDDKK,20050307,202200,5.631,5.631,5.631,5.631
USDDKK,20050307,202300,5.631,5.631,5.631,5.631
USDDKK,20050307,202400,5.632,5.632,5.632,5.632
USDDKK,20050307,202500,5.632,5.632,5.632,5.632
USDDKK,20050307,202600,5.632,5.632,5.632,5.632
USDDKK,20050307,202700,5.632,5.632,5.631,5.632
USDDKK,20050307,202900,5.632,5.632,5.632,5.632
USDDKK,20050307,203000,5.632,5.632,5.632,5.632
USDDKK,20050307,203100,5.632,5.632,5.632,5.632
USDDKK,20050307,203200,5.632,5.632,5.632,5.632
USDDKK,20050307,203300,5.632,5.632,5.632,5.632
USDDKK,20050307,203400,5.632,5.632,5.632,5.632
USDDKK,20050307,203500,5.632,5.632,5.632,5.632
USDDKK,20050307,203600,5.632,5.632,5.632,5.632
USDDKK,20050307,203700,5.632,5.632,5.632,5.632
USDDKK,20050307,203800,5.632,5.632,5.632,5.632
USDDKK,20050307,203900,5.632,5.632,5.632,5.632
USDDKK,20050307,204000,5.632,5.632,5.632,5.632
USDDKK,20050307,204100,5.632,5.633,5.632,5.633
USDDKK,20050307,204200,5.633,5.633,5.633,5.633
USDDKK,20050307,204300,5.633,5.634,5.633,5.634
USDDKK,20050307,204400,5.634,5.634,5.634,5.634
USDDKK,20050307,204500,5.634,5.634,5.634,5.634
USDDKK,20050307,204600,5.634,5.634,5.634,5.634
USDDKK,20050307,204700,5.634,5.634,5.634,5.634
USDDKK,20050307,204800,5.633,5.633,5.632,5.632
USDDKK,20050307,204900,5.632,5.633,5.632,5.633
USDDKK,20050307,205000,5.633,5.633,5.633,5.633
USDDKK,20050307,205100,5.634,5.634,5.633,5.633
USDDKK,20050307,205200,5.634,5.634,5.633,5.633
USDDKK,20050307,205300,5.633,5.634,5.633,5.633
USDDKK,20050307,205400,5.634,5.634,5.633,5.633
USDDKK,20050307,205500,5.634,5.634,5.634,5.634
USDDKK,20050307,205600,5.634,5.634,5.634,5.634
USDDKK,20050307,205700,5.634,5.634,5.634,5.634
USDDKK,20050307,205800,5.634,5.634,5.634,5.634
USDDKK,20050307,205900,5.634,5.634,5.633,5.633
USDDKK,20050307,210000,5.634,5.634,5.633,5.633
USDDKK,20050307,210100,5.633,5.633,5.633,5.633
USDDKK,20050307,210200,5.633,5.633,5.633,5.633
USDDKK,20050307,210300,5.633,5.633,5.633,5.633
USDDKK,20050307,210400,5.633,5.634,5.633,5.633
USDDKK,20050307,210500,5.634,5.634,5.633,5.633
USDDKK,20050307,210600,5.633,5.633,5.633,5.633
USDDKK,20050307,210700,5.633,5.633,5.633,5.633
USDDKK,20050307,210800,5.634,5.634,5.633,5.634
USDDKK,20050307,210900,5.634,5.634,5.634,5.634
USDDKK,20050307,211000,5.634,5.634,5.634,5.634
USDDKK,20050307,211100,5.634,5.634,5.634,5.634
USDDKK,20050307,211200,5.634,5.634,5.634,5.634
USDDKK,20050307,211300,5.634,5.634,5.634,5.634
USDDKK,20050307,211400,5.634,5.634,5.634,5.634
USDDKK,20050307,211500,5.634,5.634,5.634,5.634
USDDKK,20050307,211600,5.634,5.634,5.634,5.634
USDDKK,20050307,211700,5.634,5.634,5.634,5.634
USDDKK,20050307,211800,5.633,5.633,5.633,5.633
USDDKK,20050307,211900,5.633,5.633,5.633,5.633
USDDKK,20050307,212000,5.633,5.633,5.632,5.633
USDDKK,20050307,212100,5.632,5.632,5.632,5.632
USDDKK,20050307,212200,5.632,5.632,5.632,5.632
USDDKK,20050307,212300,5.632,5.632,5.632,5.632
USDDKK,20050307,212400,5.632,5.632,5.632,5.632
USDDKK,20050307,212500,5.632,5.632,5.632,5.632
USDDKK,20050307,212600,5.632,5.632,5.632,5.632
USDDKK,20050307,212700,5.632,5.632,5.632,5.632
USDDKK,20050307,212800,5.632,5.632,5.632,5.632
USDDKK,20050307,212900,5.632,5.632,5.632,5.632
USDDKK,20050307,213000,5.632,5.632,5.632,5.632
USDDKK,20050307,213100,5.632,5.632,5.632,5.632
USDDKK,20050307,213200,5.632,5.632,5.632,5.632
USDDKK,20050307,213300,5.631,5.631,5.631,5.631
USDDKK,20050307,213400,5.631,5.631,5.631,5.631
USDDKK,20050307,213500,5.631,5.631,5.630,5.630
USDDKK,20050307,213600,5.630,5.630,5.630,5.630
USDDKK,20050307,213700,5.629,5.630,5.629,5.630
USDDKK,20050307,213800,5.630,5.630,5.630,5.630
USDDKK,20050307,213900,5.629,5.629,5.629,5.629
USDDKK,20050307,214000,5.629,5.629,5.629,5.629
USDDKK,20050307,214100,5.629,5.629,5.629,5.629
USDDKK,20050307,214200,5.629,5.629,5.629,5.629
USDDKK,20050307,214300,5.629,5.629,5.629,5.629
USDDKK,20050307,214400,5.629,5.629,5.629,5.629
USDDKK,20050307,214500,5.629,5.629,5.629,5.629
USDDKK,20050307,214600,5.629,5.629,5.629,5.629
USDDKK,20050307,214700,5.629,5.630,5.629,5.630
USDDKK,20050307,214800,5.630,5.630,5.630,5.630
USDDKK,20050307,214900,5.629,5.629,5.629,5.629
USDDKK,20050307,215000,5.629,5.629,5.629,5.629
USDDKK,20050307,215100,5.629,5.629,5.629,5.629
USDDKK,20050307,215200,5.630,5.630,5.630,5.630
USDDKK,20050307,215300,5.630,5.630,5.630,5.630
USDDKK,20050307,215400,5.630,5.630,5.630,5.630
USDDKK,20050307,215500,5.630,5.630,5.630,5.630
USDDKK,20050307,215600,5.630,5.630,5.630,5.630
USDDKK,20050307,215700,5.630,5.630,5.630,5.630
USDDKK,20050307,215800,5.630,5.630,5.629,5.629
USDDKK,20050307,215900,5.629,5.629,5.629,5.629
USDDKK,20050307,220000,5.629,5.629,5.629,5.629
USDDKK,20050307,220100,5.629,5.629,5.629,5.629
USDDKK,20050307,220200,5.629,5.629,5.629,5.629
USDDKK,20050307,220300,5.630,5.630,5.630,5.630
USDDKK,20050307,220400,5.630,5.630,5.630,5.630
USDDKK,20050307,220500,5.629,5.629,5.629,5.629
USDDKK,20050307,220600,5.629,5.629,5.629,5.629
USDDKK,20050307,220700,5.630,5.630,5.630,5.630
USDDKK,20050307,220800,5.630,5.630,5.630,5.630
USDDKK,20050307,220900,5.630,5.630,5.630,5.630
USDDKK,20050307,221000,5.630,5.630,5.630,5.630
USDDKK,20050307,221100,5.630,5.630,5.630,5.630
USDDKK,20050307,221200,5.630,5.630,5.630,5.630
USDDKK,20050307,221300,5.630,5.630,5.630,5.630
USDDKK,20050307,221400,5.630,5.630,5.630,5.630
USDDKK,20050307,221500,5.630,5.630,5.630,5.630
USDDKK,20050307,221600,5.630,5.631,5.630,5.631
USDDKK,20050307,221700,5.630,5.630,5.630,5.630
USDDKK,20050307,221800,5.630,5.631,5.630,5.630
USDDKK,20050307,221900,5.631,5.631,5.630,5.631
USDDKK,20050307,222000,5.630,5.631,5.630,5.631
USDDKK,20050307,222100,5.631,5.631,5.631,5.631
USDDKK,20050307,222200,5.631,5.631,5.631,5.631
USDDKK,20050307,222300,5.631,5.631,5.631,5.631
USDDKK,20050307,222400,5.631,5.631,5.631,5.631
USDDKK,20050307,222500,5.631,5.631,5.631,5.631
USDDKK,20050307,222600,5.631,5.631,5.631,5.631
USDDKK,20050307,222700,5.631,5.631,5.631,5.631
USDDKK,20050307,222800,5.631,5.631,5.631,5.631
USDDKK,20050307,222900,5.631,5.631,5.631,5.631
USDDKK,20050307,223000,5.630,5.630,5.630,5.630
USDDKK,20050307,223100,5.630,5.630,5.630,5.630
USDDKK,20050307,223200,5.630,5.630,5.630,5.630
USDDKK,20050307,223300,5.630,5.630,5.629,5.629
USDDKK,20050307,223400,5.629,5.629,5.629,5.629
USDDKK,20050307,223500,5.629,5.630,5.629,5.630
USDDKK,20050307,223600,5.630,5.630,5.630,5.630
USDDKK,20050307,223700,5.630,5.630,5.630,5.630
USDDKK,20050307,223800,5.630,5.630,5.630,5.630
USDDKK,20050307,223900,5.629,5.629,5.629,5.629
USDDKK,20050307,224000,5.629,5.629,5.629,5.629
USDDKK,20050307,224100,5.629,5.629,5.629,5.629
USDDKK,20050307,224200,5.629,5.629,5.629,5.629
USDDKK,20050307,224300,5.629,5.629,5.629,5.629
USDDKK,20050307,224400,5.629,5.629,5.629,5.629
USDDKK,20050307,224500,5.629,5.629,5.629,5.629
USDDKK,20050307,224600,5.629,5.629,5.629,5.629
USDDKK,20050307,224700,5.629,5.629,5.629,5.629
USDDKK,20050307,224800,5.629,5.629,5.629,5.629
USDDKK,20050307,224900,5.629,5.629,5.629,5.629
USDDKK,20050307,225000,5.629,5.629,5.629,5.629
USDDKK,20050307,225100,5.629,5.629,5.629,5.629
USDDKK,20050307,225200,5.629,5.629,5.629,5.629
USDDKK,20050307,225300,5.629,5.629,5.629,5.629
USDDKK,20050307,225400,5.629,5.629,5.629,5.629
USDDKK,20050307,225500,5.629,5.629,5.629,5.629
USDDKK,20050307,225600,5.629,5.629,5.629,5.629
USDDKK,20050307,225700,5.629,5.629,5.629,5.629
USDDKK,20050307,225800,5.629,5.629,5.629,5.629
USDDKK,20050307,225900,5.629,5.629,5.629,5.629
USDDKK,20050307,230000,5.629,5.629,5.629,5.629
USDDKK,20050307,230100,5.628,5.628,5.628,5.628
USDDKK,20050307,230200,5.628,5.628,5.628,5.628
USDDKK,20050307,230300,5.629,5.629,5.628,5.628
USDDKK,20050307,230400,5.628,5.628,5.628,5.628
USDDKK,20050307,230500,5.628,5.628,5.628,5.628
USDDKK,20050307,230600,5.628,5.628,5.628,5.628
USDDKK,20050307,230700,5.628,5.628,5.628,5.628
USDDKK,20050307,230800,5.628,5.628,5.628,5.628
USDDKK,20050307,230900,5.627,5.628,5.627,5.628
USDDKK,20050307,231000,5.628,5.628,5.628,5.628
USDDKK,20050307,231100,5.628,5.628,5.628,5.628
USDDKK,20050307,231200,5.628,5.628,5.628,5.628
USDDKK,20050307,231300,5.627,5.627,5.627,5.627
USDDKK,20050307,231400,5.627,5.627,5.626,5.626
USDDKK,20050307,231500,5.626,5.626,5.626,5.626
USDDKK,20050307,231600,5.627,5.627,5.627,5.627
USDDKK,20050307,231700,5.627,5.627,5.627,5.627
USDDKK,20050307,231800,5.627,5.627,5.627,5.627
USDDKK,20050307,231900,5.627,5.627,5.626,5.626
USDDKK,20050307,232000,5.626,5.626,5.625,5.625
USDDKK,20050307,232100,5.626,5.626,5.625,5.626
USDDKK,20050307,232300,5.626,5.626,5.626,5.626
USDDKK,20050307,232400,5.626,5.626,5.625,5.625
USDDKK,20050307,232500,5.625,5.626,5.625,5.626
USDDKK,20050307,232600,5.626,5.626,5.626,5.626
USDDKK,20050307,232700,5.627,5.627,5.627,5.627
USDDKK,20050307,232800,5.627,5.627,5.627,5.627
USDDKK,20050307,232900,5.627,5.627,5.627,5.627
USDDKK,20050307,233000,5.627,5.627,5.627,5.627
USDDKK,20050307,233100,5.626,5.626,5.626,5.626
USDDKK,20050307,233200,5.626,5.626,5.626,5.626
USDDKK,20050307,233300,5.627,5.627,5.627,5.627
USDDKK,20050307,233400,5.627,5.627,5.627,5.627
USDDKK,20050307,233500,5.627,5.627,5.627,5.627
USDDKK,20050307,233600,5.627,5.627,5.627,5.627
USDDKK,20050307,233700,5.627,5.627,5.627,5.627
USDDKK,20050307,233800,5.627,5.627,5.627,5.627
USDDKK,20050307,233900,5.627,5.627,5.627,5.627
USDDKK,20050307,234000,5.626,5.627,5.626,5.627
USDDKK,20050307,234100,5.627,5.627,5.627,5.627
USDDKK,20050307,234200,5.627,5.627,5.627,5.627
USDDKK,20050307,234300,5.626,5.626,5.625,5.625
USDDKK,20050307,234400,5.625,5.625,5.625,5.625
USDDKK,20050307,234500,5.625,5.625,5.625,5.625
USDDKK,20050307,234600,5.626,5.626,5.626,5.626
USDDKK,20050307,234700,5.626,5.626,5.625,5.625
USDDKK,20050307,234800,5.625,5.625,5.625,5.625
USDDKK,20050307,234900,5.625,5.625,5.625,5.625
USDDKK,20050307,235000,5.625,5.625,5.625,5.625
USDDKK,20050307,235100,5.625,5.626,5.625,5.626
USDDKK,20050307,235200,5.626,5.626,5.626,5.626
USDDKK,20050307,235300,5.626,5.626,5.626,5.626
USDDKK,20050307,235400,5.627,5.627,5.626,5.627
USDDKK,20050307,235500,5.627,5.627,5.627,5.627
USDDKK,20050307,235600,5.627,5.627,5.627,5.627
USDDKK,20050307,235700,5.627,5.627,5.627,5.627
USDDKK,20050307,235800,5.627,5.627,5.627,5.627
USDDKK,20050307,235900,5.627,5.627,5.627,5.627
USDDKK,20050308,000000,5.628,5.628,5.628,5.628
EURRUB,20050307,000100,36.62,36.62,36.61,36.61
EURRUB,20050307,000600,36.61,36.61,36.61,36.61
EURRUB,20050307,001100,36.61,36.61,36.61,36.61
EURRUB,20050307,001600,36.61,36.61,36.61,36.61
EURRUB,20050307,002100,36.61,36.61,36.61,36.61
EURRUB,20050307,002500,36.62,36.62,36.62,36.62
EURRUB,20050307,002800,36.63,36.63,36.63,36.63
EURRUB,20050307,003300,36.63,36.63,36.63,36.63
EURRUB,20050307,003800,36.63,36.63,36.63,36.63
EURRUB,20050307,004100,36.62,36.62,36.62,36.62
EURRUB,20050307,004600,36.63,36.63,36.63,36.63
EURRUB,20050307,004700,36.62,36.62,36.62,36.62
EURRUB,20050307,004800,36.63,36.63,36.63,36.63
EURRUB,20050307,005300,36.63,36.63,36.63,36.63
EURRUB,20050307,005600,36.62,36.62,36.62,36.62
EURRUB,20050307,010000,36.61,36.61,36.61,36.61
EURRUB,20050307,010100,36.60,36.60,36.60,36.60
EURRUB,20050307,010200,36.61,36.61,36.60,36.60
EURRUB,20050307,010600,36.61,36.61,36.61,36.61
EURRUB,20050307,010700,36.60,36.60,36.60,36.60
EURRUB,20050307,010800,36.61,36.61,36.60,36.60
EURRUB,20050307,010900,36.61,36.61,36.61,36.61
EURRUB,20050307,011400,36.61,36.61,36.61,36.61
EURRUB,20050307,011900,36.61,36.61,36.61,36.61
EURRUB,20050307,012000,36.62,36.62,36.62,36.62
EURRUB,20050307,012100,36.61,36.61,36.61,36.61
EURRUB,20050307,012600,36.61,36.61,36.61,36.61
EURRUB,20050307,012900,36.62,36.62,36.62,36.62
EURRUB,20050307,013400,36.62,36.62,36.62,36.62
EURRUB,20050307,013500,36.63,36.63,36.63,36.63
EURRUB,20050307,014000,36.63,36.63,36.63,36.63
EURRUB,20050307,014500,36.63,36.63,36.63,36.63
EURRUB,20050307,014600,36.62,36.62,36.62,36.62
EURRUB,20050307,015100,36.62,36.62,36.62,36.62
EURRUB,20050307,015600,36.62,36.62,36.62,36.62
EURRUB,20050307,015800,36.61,36.61,36.61,36.61
EURRUB,20050307,020300,36.61,36.61,36.61,36.61
EURRUB,20050307,020800,36.61,36.61,36.61,36.61
EURRUB,20050307,021300,36.61,36.61,36.61,36.61
EURRUB,20050307,021800,36.61,36.61,36.61,36.61
EURRUB,20050307,022200,36.60,36.60,36.60,36.60
EURRUB,20050307,022500,36.61,36.61,36.60,36.60
EURRUB,20050307,022800,36.61,36.61,36.61,36.61
EURRUB,20050307,023100,36.60,36.60,36.60,36.60
EURRUB,20050307,023600,36.61,36.61,36.61,36.61
EURRUB,20050307,023700,36.60,36.60,36.60,36.60
EURRUB,20050307,023800,36.61,36.61,36.60,36.60
EURRUB,20050307,024300,36.60,36.60,36.60,36.60
EURRUB,20050307,024800,36.60,36.60,36.60,36.60
EURRUB,20050307,025300,36.60,36.60,36.60,36.60
EURRUB,20050307,025800,36.60,36.60,36.60,36.60
EURRUB,20050307,030300,36.60,36.60,36.60,36.60
EURRUB,20050307,030400,36.61,36.61,36.61,36.61
EURRUB,20050307,030500,36.60,36.60,36.60,36.60
EURRUB,20050307,030600,36.61,36.61,36.61,36.61
EURRUB,20050307,031100,36.61,36.61,36.61,36.61
EURRUB,20050307,031600,36.61,36.61,36.61,36.61
EURRUB,20050307,032100,36.61,36.61,36.61,36.61
EURRUB,20050307,032600,36.61,36.61,36.61,36.61
EURRUB,20050307,033100,36.61,36.61,36.61,36.61
EURRUB,20050307,033600,36.61,36.61,36.60,36.60
EURRUB,20050307,033900,36.61,36.61,36.61,36.61
EURRUB,20050307,034400,36.61,36.61,36.61,36.61
EURRUB,20050307,034600,36.60,36.60,36.59,36.59
EURRUB,20050307,034700,36.60,36.60,36.60,36.60
EURRUB,20050307,034800,36.59,36.60,36.59,36.60
EURRUB,20050307,034900,36.59,36.59,36.59,36.59
EURRUB,20050307,035100,36.60,36.60,36.59,36.59
EURRUB,20050307,035400,36.60,36.60,36.60,36.60
EURRUB,20050307,035900,36.60,36.60,36.60,36.60
EURRUB,20050307,040000,36.59,36.59,36.59,36.59
EURRUB,20050307,040500,36.59,36.59,36.59,36.59
EURRUB,20050307,040800,36.58,36.59,36.58,36.59
EURRUB,20050307,041300,36.59,36.59,36.59,36.59
EURRUB,20050307,041800,36.59,36.59,36.59,36.59
EURRUB,20050307,042300,36.59,36.59,36.59,36.59
EURRUB,20050307,042400,36.58,36.58,36.58,36.58
EURRUB,20050307,042500,36.59,36.59,36.59,36.59
EURRUB,20050307,042700,36.58,36.59,36.58,36.59
EURRUB,20050307,042900,36.60,36.60,36.59,36.59
EURRUB,20050307,043000,36.60,36.61,36.60,36.61
EURRUB,20050307,043100,36.62,36.62,36.62,36.62
EURRUB,20050307,043200,36.63,36.63,36.63,36.63
EURRUB,20050307,043300,36.64,36.64,36.63,36.63
EURRUB,20050307,043600,36.62,36.62,36.62,36.62
EURRUB,20050307,043700,36.63,36.63,36.63,36.63
EURRUB,20050307,043800,36.62,36.62,36.62,36.62
EURRUB,20050307,044000,36.61,36.62,36.61,36.62
EURRUB,20050307,044100,36.61,36.62,36.61,36.62
EURRUB,20050307,044500,36.61,36.61,36.61,36.61
EURRUB,20050307,044600,36.62,36.62,36.62,36.62
EURRUB,20050307,044900,36.61,36.62,36.61,36.62
EURRUB,20050307,045400,36.62,36.62,36.62,36.62
EURRUB,20050307,045600,36.61,36.61,36.61,36.61
EURRUB,20050307,050100,36.61,36.61,36.61,36.61
EURRUB,20050307,050600,36.61,36.61,36.61,36.61
EURRUB,20050307,051000,36.62,36.62,36.62,36.62
EURRUB,20050307,051200,36.61,36.61,36.61,36.61
EURRUB,20050307,051400,36.60,36.60,36.60,36.60
EURRUB,20050307,051500,36.61,36.61,36.60,36.60
EURRUB,20050307,051600,36.61,36.61,36.61,36.61
EURRUB,20050307,052100,36.61,36.61,36.61,36.61
EURRUB,20050307,052600,36.61,36.61,36.61,36.61
EURRUB,20050307,052800,36.60,36.60,36.60,36.60
EURRUB,20050307,053000,36.61,36.61,36.61,36.61
EURRUB,20050307,053500,36.61,36.61,36.61,36.61
EURRUB,20050307,054000,36.61,36.61,36.61,36.61
EURRUB,20050307,054400,36.60,36.60,36.60,36.60
EURRUB,20050307,054500,36.61,36.61,36.61,36.61
EURRUB,20050307,054600,36.60,36.60,36.60,36.60
EURRUB,20050307,055100,36.60,36.60,36.60,36.60
EURRUB,20050307,055600,36.60,36.61,36.60,36.61
EURRUB,20050307,055900,36.60,36.60,36.60,36.60
EURRUB,20050307,060400,36.60,36.60,36.60,36.60
EURRUB,20050307,060900,36.60,36.60,36.60,36.60
EURRUB,20050307,061400,36.60,36.60,36.60,36.60
EURRUB,20050307,061500,36.61,36.61,36.61,36.61
EURRUB,20050307,061600,36.60,36.60,36.60,36.60
EURRUB,20050307,062100,36.60,36.60,36.60,36.60
EURRUB,20050307,062600,36.60,36.60,36.60,36.60
EURRUB,20050307,063100,36.60,36.60,36.60,36.60
EURRUB,20050307,063600,36.60,36.60,36.60,36.60
EURRUB,20050307,064100,36.60,36.60,36.60,36.60
EURRUB,20050307,064600,36.60,36.60,36.60,36.60
EURRUB,20050307,065100,36.60,36.60,36.60,36.60
EURRUB,20050307,065600,36.60,36.60,36.60,36.60
EURRUB,20050307,065700,36.59,36.60,36.59,36.60
EURRUB,20050307,065800,36.59,36.59,36.59,36.59
EURRUB,20050307,070300,36.59,36.59,36.59,36.59
EURRUB,20050307,070800,36.59,36.59,36.59,36.59
EURRUB,20050307,071300,36.59,36.59,36.59,36.59
EURRUB,20050307,071800,36.59,36.59,36.59,36.59
EURRUB,20050307,072300,36.59,36.59,36.59,36.59
EURRUB,20050307,072700,36.60,36.60,36.59,36.59
EURRUB,20050307,072800,36.60,36.60,36.60,36.60
EURRUB,20050307,073000,36.59,36.59,36.59,36.59
EURRUB,20050307,073500,36.59,36.59,36.59,36.59
EURRUB,20050307,074000,36.59,36.59,36.59,36.59
EURRUB,20050307,074100,36.60,36.60,36.60,36.60
EURRUB,20050307,074200,36.59,36.59,36.59,36.59
EURRUB,20050307,074400,36.60,36.60,36.60,36.60
EURRUB,20050307,074700,36.61,36.61,36.61,36.61
EURRUB,20050307,075100,36.62,36.62,36.62,36.62
EURRUB,20050307,075200,36.61,36.61,36.61,36.61
EURRUB,20050307,075300,36.62,36.62,36.62,36.62
EURRUB,20050307,075700,36.61,36.61,36.61,36.61
EURRUB,20050307,080200,36.61,36.61,36.61,36.61
EURRUB,20050307,080700,36.61,36.61,36.61,36.61
EURRUB,20050307,081100,36.62,36.62,36.62,36.62
EURRUB,20050307,081200,36.61,36.61,36.61,36.61
EURRUB,20050307,081700,36.61,36.61,36.61,36.61
EURRUB,20050307,082200,36.61,36.61,36.61,36.61
EURRUB,20050307,082300,36.60,36.60,36.60,36.60
EURRUB,20050307,082700,36.59,36.59,36.59,36.59
EURRUB,20050307,082800,36.60,36.60,36.60,36.60
EURRUB,20050307,082900,36.59,36.60,36.59,36.60
EURRUB,20050307,083300,36.59,36.59,36.59,36.59
EURRUB,20050307,083500,36.58,36.58,36.58,36.58
EURRUB,20050307,083600,36.59,36.59,36.59,36.59
EURRUB,20050307,084100,36.59,36.59,36.59,36.59
EURRUB,20050307,084500,36.60,36.60,36.60,36.60
EURRUB,20050307,084800,36.61,36.61,36.60,36.60
EURRUB,20050307,084900,36.61,36.61,36.60,36.60
EURRUB,20050307,085000,36.59,36.59,36.59,36.59
EURRUB,20050307,085400,36.60,36.60,36.60,36.60
EURRUB,20050307,085500,36.59,36.59,36.59,36.59
EURRUB,20050307,085700,36.60,36.60,36.60,36.60
EURRUB,20050307,090200,36.59,36.60,36.59,36.60
EURRUB,20050307,090300,36.59,36.59,36.59,36.59
EURRUB,20050307,090500,36.58,36.58,36.58,36.58
EURRUB,20050307,091000,36.58,36.59,36.58,36.59
EURRUB,20050307,091100,36.60,36.60,36.60,36.60
EURRUB,20050307,091500,36.59,36.59,36.59,36.59
EURRUB,20050307,091700,36.60,36.60,36.60,36.60
EURRUB,20050307,091800,36.59,36.59,36.59,36.59
EURRUB,20050307,092300,36.59,36.59,36.58,36.58
EURRUB,20050307,092500,36.57,36.57,36.57,36.57
EURRUB,20050307,092700,36.58,36.58,36.58,36.58
EURRUB,20050307,092800,36.57,36.57,36.57,36.57
EURRUB,20050307,092900,36.58,36.58,36.57,36.57
EURRUB,20050307,093000,36.58,36.58,36.58,36.58
EURRUB,20050307,093100,36.57,36.57,36.57,36.57
EURRUB,20050307,093300,36.58,36.58,36.57,36.57
EURRUB,20050307,093500,36.58,36.58,36.57,36.57
EURRUB,20050307,093600,36.58,36.58,36.58,36.58
EURRUB,20050307,093700,36.57,36.57,36.57,36.57
EURRUB,20050307,093800,36.58,36.58,36.58,36.58
EURRUB,20050307,094000,36.57,36.57,36.57,36.57
EURRUB,20050307,094100,36.58,36.58,36.58,36.58
EURRUB,20050307,094300,36.57,36.57,36.57,36.57
EURRUB,20050307,094500,36.56,36.57,36.56,36.57
EURRUB,20050307,094800,36.58,36.58,36.57,36.57
EURRUB,20050307,094900,36.56,36.56,36.56,36.56
EURRUB,20050307,095300,36.57,36.57,36.57,36.57
EURRUB,20050307,095600,36.58,36.58,36.57,36.57
EURRUB,20050307,095800,36.58,36.58,36.58,36.58
EURRUB,20050307,095900,36.57,36.57,36.57,36.57
EURRUB,20050307,100300,36.56,36.56,36.56,36.56
EURRUB,20050307,100800,36.56,36.56,36.56,36.56
EURRUB,20050307,101300,36.56,36.56,36.56,36.56
EURRUB,20050307,101400,36.57,36.57,36.57,36.57
EURRUB,20050307,101900,36.57,36.57,36.57,36.57
EURRUB,20050307,102000,36.56,36.56,36.56,36.56
EURRUB,20050307,102500,36.56,36.56,36.56,36.56
EURRUB,20050307,102800,36.55,36.55,36.55,36.55
EURRUB,20050307,102900,36.56,36.56,36.56,36.56
EURRUB,20050307,103300,36.57,36.57,36.57,36.57
EURRUB,20050307,103400,36.56,36.56,36.56,36.56
EURRUB,20050307,103500,36.57,36.57,36.57,36.57
EURRUB,20050307,103700,36.56,36.56,36.56,36.56
EURRUB,20050307,103900,36.57,36.57,36.57,36.57
EURRUB,20050307,104000,36.56,36.57,36.56,36.57
EURRUB,20050307,104100,36.56,36.57,36.56,36.57
EURRUB,20050307,104600,36.57,36.57,36.57,36.57
EURRUB,20050307,104700,36.58,36.58,36.57,36.57
EURRUB,20050307,104800,36.58,36.58,36.58,36.58
EURRUB,20050307,105300,36.58,36.58,36.58,36.58
EURRUB,20050307,105400,36.59,36.59,36.59,36.59
EURRUB,20050307,105900,36.59,36.59,36.59,36.59
EURRUB,20050307,110000,36.60,36.60,36.59,36.59
EURRUB,20050307,110200,36.58,36.59,36.58,36.59
EURRUB,20050307,110300,36.58,36.59,36.58,36.59
EURRUB,20050307,110600,36.58,36.58,36.58,36.58
EURRUB,20050307,110700,36.59,36.59,36.58,36.58
EURRUB,20050307,110900,36.57,36.57,36.57,36.57
EURRUB,20050307,111000,36.58,36.58,36.57,36.57
EURRUB,20050307,111100,36.56,36.56,36.56,36.56
EURRUB,20050307,111200,36.55,36.56,36.55,36.56
EURRUB,20050307,111300,36.55,36.56,36.55,36.56
EURRUB,20050307,111800,36.56,36.56,36.56,36.56
EURRUB,20050307,112000,36.57,36.57,36.56,36.56
EURRUB,20050307,112100,36.57,36.57,36.56,36.56
EURRUB,20050307,112400,36.55,36.55,36.55,36.55
EURRUB,20050307,112500,36.54,36.55,36.54,36.55
EURRUB,20050307,112600,36.54,36.55,36.54,36.55
EURRUB,20050307,112700,36.54,36.55,36.54,36.55
EURRUB,20050307,112800,36.54,36.54,36.54,36.54
EURRUB,20050307,112900,36.53,36.53,36.53,36.53
EURRUB,20050307,113000,36.54,36.54,36.54,36.54
EURRUB,20050307,113100,36.53,36.54,36.53,36.54
EURRUB,20050307,113200,36.53,36.54,36.53,36.54
EURRUB,20050307,113300,36.55,36.55,36.55,36.55
EURRUB,20050307,113400,36.54,36.54,36.54,36.54
EURRUB,20050307,113700,36.55,36.55,36.54,36.54
EURRUB,20050307,114200,36.54,36.54,36.54,36.54
EURRUB,20050307,114300,36.55,36.55,36.55,36.55
EURRUB,20050307,114800,36.55,36.55,36.55,36.55
EURRUB,20050307,115100,36.54,36.54,36.54,36.54
EURRUB,20050307,115600,36.54,36.54,36.54,36.54
EURRUB,20050307,115800,36.53,36.54,36.53,36.54
EURRUB,20050307,120200,36.53,36.53,36.53,36.53
EURRUB,20050307,120400,36.54,36.54,36.54,36.54
EURRUB,20050307,120500,36.53,36.53,36.53,36.53
EURRUB,20050307,120600,36.54,36.54,36.54,36.54
EURRUB,20050307,120700,36.53,36.53,36.53,36.53
EURRUB,20050307,121200,36.53,36.53,36.53,36.53
EURRUB,20050307,121600,36.52,36.53,36.52,36.53
EURRUB,20050307,122100,36.53,36.53,36.53,36.53
EURRUB,20050307,122300,36.54,36.54,36.54,36.54
EURRUB,20050307,122800,36.54,36.54,36.54,36.54
EURRUB,20050307,122900,36.55,36.55,36.54,36.54
EURRUB,20050307,123000,36.55,36.55,36.54,36.54
EURRUB,20050307,123100,36.55,36.55,36.55,36.55
EURRUB,20050307,123200,36.54,36.54,36.54,36.54
EURRUB,20050307,123600,36.55,36.55,36.55,36.55
EURRUB,20050307,124100,36.55,36.55,36.55,36.55
EURRUB,20050307,124200,36.54,36.54,36.54,36.54
EURRUB,20050307,124700,36.55,36.55,36.55,36.55
EURRUB,20050307,124800,36.54,36.55,36.54,36.55
EURRUB,20050307,125000,36.54,36.54,36.54,36.54
EURRUB,20050307,125100,36.55,36.55,36.55,36.55
EURRUB,20050307,125300,36.54,36.54,36.54,36.54
EURRUB,20050307,125400,36.53,36.53,36.53,36.53
EURRUB,20050307,125700,36.54,36.54,36.54,36.54
EURRUB,20050307,125900,36.55,36.55,36.54,36.54
EURRUB,20050307,130000,36.53,36.53,36.53,36.53
EURRUB,20050307,130100,36.54,36.54,36.54,36.54
EURRUB,20050307,130300,36.53,36.54,36.53,36.54
EURRUB,20050307,130400,36.55,36.55,36.55,36.55
EURRUB,20050307,130500,36.54,36.54,36.54,36.54
EURRUB,20050307,130600,36.55,36.55,36.55,36.55
EURRUB,20050307,130700,36.54,36.55,36.54,36.55
EURRUB,20050307,130800,36.56,36.56,36.56,36.56
EURRUB,20050307,130900,36.55,36.55,36.55,36.55
EURRUB,20050307,131400,36.55,36.55,36.55,36.55
EURRUB,20050307,131600,36.54,36.54,36.54,36.54
EURRUB,20050307,131700,36.53,36.53,36.53,36.53
EURRUB,20050307,132000,36.52,36.52,36.51,36.51
EURRUB,20050307,132100,36.52,36.52,36.52,36.52
EURRUB,20050307,132200,36.51,36.51,36.51,36.51
EURRUB,20050307,132500,36.50,36.50,36.50,36.50
EURRUB,20050307,132700,36.51,36.51,36.51,36.51
EURRUB,20050307,132800,36.52,36.52,36.52,36.52
EURRUB,20050307,133000,36.51,36.51,36.51,36.51
EURRUB,20050307,133400,36.50,36.50,36.50,36.50
EURRUB,20050307,133800,36.51,36.51,36.51,36.51
EURRUB,20050307,133900,36.50,36.50,36.50,36.50
EURRUB,20050307,134000,36.51,36.51,36.51,36.51
EURRUB,20050307,134500,36.51,36.51,36.51,36.51
EURRUB,20050307,135000,36.51,36.51,36.51,36.51
EURRUB,20050307,135100,36.50,36.50,36.50,36.50
EURRUB,20050307,135600,36.50,36.50,36.50,36.50
EURRUB,20050307,135800,36.51,36.51,36.50,36.50
EURRUB,20050307,135900,36.51,36.51,36.51,36.51
EURRUB,20050307,140000,36.50,36.50,36.50,36.50
EURRUB,20050307,140500,36.50,36.50,36.50,36.50
EURRUB,20050307,140800,36.51,36.51,36.51,36.51
EURRUB,20050307,141300,36.51,36.51,36.51,36.51
EURRUB,20050307,141400,36.50,36.50,36.50,36.50
EURRUB,20050307,141900,36.50,36.50,36.50,36.50
EURRUB,20050307,142000,36.49,36.49,36.49,36.49
EURRUB,20050307,142100,36.50,36.50,36.50,36.50
EURRUB,20050307,142200,36.51,36.51,36.51,36.51
EURRUB,20050307,142300,36.50,36.50,36.50,36.50
EURRUB,20050307,142400,36.51,36.51,36.50,36.50
EURRUB,20050307,142500,36.51,36.51,36.51,36.51
EURRUB,20050307,142600,36.50,36.50,36.50,36.50
EURRUB,20050307,142700,36.51,36.51,36.51,36.51
EURRUB,20050307,142800,36.50,36.50,36.50,36.50
EURRUB,20050307,143100,36.49,36.50,36.49,36.50
EURRUB,20050307,143200,36.49,36.49,36.48,36.48
EURRUB,20050307,143300,36.47,36.47,36.47,36.47
EURRUB,20050307,143400,36.48,36.48,36.48,36.48
EURRUB,20050307,143500,36.47,36.48,36.47,36.48
EURRUB,20050307,144000,36.48,36.48,36.48,36.48
EURRUB,20050307,144100,36.47,36.48,36.47,36.48
EURRUB,20050307,144600,36.48,36.48,36.48,36.48
EURRUB,20050307,144700,36.49,36.49,36.49,36.49
EURRUB,20050307,144800,36.48,36.48,36.48,36.48
EURRUB,20050307,145100,36.49,36.49,36.49,36.49
EURRUB,20050307,145200,36.48,36.48,36.48,36.48
EURRUB,20050307,145600,36.49,36.49,36.49,36.49
EURRUB,20050307,145700,36.48,36.48,36.48,36.48
EURRUB,20050307,145800,36.49,36.49,36.49,36.49
EURRUB,20050307,150200,36.48,36.48,36.48,36.48
EURRUB,20050307,150400,36.47,36.48,36.47,36.48
EURRUB,20050307,150500,36.47,36.47,36.47,36.47
EURRUB,20050307,150900,36.46,36.47,36.46,36.47
EURRUB,20050307,151000,36.46,36.46,36.46,36.46
EURRUB,20050307,151300,36.47,36.47,36.47,36.47
EURRUB,20050307,151400,36.48,36.48,36.48,36.48
EURRUB,20050307,151800,36.49,36.49,36.49,36.49
EURRUB,20050307,152000,36.48,36.48,36.48,36.48
EURRUB,20050307,152100,36.49,36.49,36.49,36.49
EURRUB,20050307,152300,36.48,36.48,36.48,36.48
EURRUB,20050307,152400,36.49,36.49,36.49,36.49
EURRUB,20050307,152500,36.50,36.50,36.50,36.50
EURRUB,20050307,152700,36.49,36.49,36.49,36.49
EURRUB,20050307,152800,36.50,36.50,36.50,36.50
EURRUB,20050307,152900,36.49,36.49,36.49,36.49
EURRUB,20050307,153000,36.50,36.50,36.50,36.50
EURRUB,20050307,153500,36.50,36.50,36.50,36.50
EURRUB,20050307,153800,36.49,36.49,36.49,36.49
EURRUB,20050307,154000,36.50,36.50,36.49,36.49
EURRUB,20050307,154400,36.48,36.48,36.48,36.48
EURRUB,20050307,154500,36.49,36.49,36.49,36.49
EURRUB,20050307,155000,36.49,36.49,36.49,36.49
EURRUB,20050307,155500,36.49,36.49,36.49,36.49
EURRUB,20050307,160000,36.49,36.49,36.49,36.49
EURRUB,20050307,160400,36.48,36.48,36.48,36.48
EURRUB,20050307,160500,36.49,36.49,36.49,36.49
EURRUB,20050307,160700,36.48,36.49,36.48,36.49
EURRUB,20050307,160800,36.48,36.48,36.48,36.48
EURRUB,20050307,161200,36.49,36.49,36.49,36.49
EURRUB,20050307,161300,36.48,36.48,36.48,36.48
EURRUB,20050307,161400,36.49,36.49,36.49,36.49
EURRUB,20050307,161900,36.49,36.49,36.48,36.48
EURRUB,20050307,162100,36.47,36.48,36.47,36.48
EURRUB,20050307,162300,36.49,36.49,36.49,36.49
EURRUB,20050307,162400,36.48,36.48,36.48,36.48
EURRUB,20050307,162900,36.48,36.49,36.48,36.49
EURRUB,20050307,163000,36.48,36.48,36.48,36.48
EURRUB,20050307,163100,36.47,36.47,36.47,36.47
EURRUB,20050307,163200,36.48,36.49,36.48,36.49
EURRUB,20050307,163500,36.48,36.48,36.47,36.47
EURRUB,20050307,163600,36.48,36.48,36.48,36.48
EURRUB,20050307,163900,36.47,36.47,36.47,36.47
EURRUB,20050307,164100,36.48,36.48,36.47,36.47
EURRUB,20050307,164500,36.46,36.46,36.46,36.46
EURRUB,20050307,164600,36.47,36.47,36.47,36.47
EURRUB,20050307,164700,36.46,36.47,36.46,36.47
EURRUB,20050307,164900,36.48,36.48,36.48,36.48
EURRUB,20050307,165200,36.49,36.49,36.49,36.49
EURRUB,20050307,165400,36.48,36.48,36.48,36.48
EURRUB,20050307,165600,36.47,36.47,36.47,36.47
EURRUB,20050307,165800,36.48,36.48,36.48,36.48
EURRUB,20050307,170000,36.49,36.49,36.49,36.49
EURRUB,20050307,170400,36.50,36.50,36.50,36.50
EURRUB,20050307,170500,36.51,36.51,36.51,36.51
EURRUB,20050307,170600,36.50,36.50,36.50,36.50
EURRUB,20050307,171100,36.50,36.50,36.50,36.50
EURRUB,20050307,171600,36.50,36.50,36.50,36.50
EURRUB,20050307,172000,36.49,36.49,36.49,36.49
EURRUB,20050307,172300,36.50,36.50,36.50,36.50
EURRUB,20050307,172600,36.49,36.50,36.49,36.50
EURRUB,20050307,172900,36.49,36.49,36.49,36.49
EURRUB,20050307,173000,36.50,36.50,36.49,36.49
EURRUB,20050307,173100,36.50,36.50,36.50,36.50
EURRUB,20050307,173600,36.50,36.50,36.50,36.50
EURRUB,20050307,173900,36.51,36.51,36.51,36.51
EURRUB,20050307,174200,36.52,36.52,36.52,36.52
EURRUB,20050307,174400,36.51,36.51,36.51,36.51
EURRUB,20050307,174600,36.52,36.52,36.52,36.52
EURRUB,20050307,174700,36.51,36.52,36.51,36.52
EURRUB,20050307,174800,36.51,36.51,36.51,36.51
EURRUB,20050307,174900,36.52,36.52,36.52,36.52
EURRUB,20050307,175100,36.53,36.53,36.53,36.53
EURRUB,20050307,175200,36.54,36.55,36.54,36.55
EURRUB,20050307,175500,36.54,36.54,36.54,36.54
EURRUB,20050307,175600,36.55,36.55,36.54,36.54
EURRUB,20050307,175700,36.55,36.55,36.55,36.55
EURRUB,20050307,175800,36.56,36.56,36.56,36.56
EURRUB,20050307,180300,36.56,36.56,36.56,36.56
EURRUB,20050307,180800,36.56,36.56,36.56,36.56
EURRUB,20050307,181300,36.57,36.58,36.57,36.58
EURRUB,20050307,181400,36.57,36.57,36.57,36.57
EURRUB,20050307,181600,36.56,36.56,36.56,36.56
EURRUB,20050307,182100,36.56,36.56,36.56,36.56
EURRUB,20050307,182600,36.56,36.56,36.56,36.56
EURRUB,20050307,182700,36.55,36.55,36.55,36.55
EURRUB,20050307,182900,36.56,36.56,36.56,36.56
EURRUB,20050307,183100,36.55,36.56,36.55,36.56
EURRUB,20050307,183200,36.55,36.56,36.55,36.56
EURRUB,20050307,183300,36.55,36.55,36.55,36.55
EURRUB,20050307,183800,36.55,36.55,36.55,36.55
EURRUB,20050307,184000,36.54,36.54,36.54,36.54
EURRUB,20050307,184100,36.55,36.55,36.55,36.55
EURRUB,20050307,184200,36.54,36.54,36.54,36.54
EURRUB,20050307,184500,36.55,36.55,36.55,36.55
EURRUB,20050307,185000,36.55,36.55,36.55,36.55
EURRUB,20050307,185500,36.55,36.55,36.55,36.55
EURRUB,20050307,185900,36.56,36.56,36.56,36.56
EURRUB,20050307,190000,36.55,36.55,36.55,36.55
EURRUB,20050307,190500,36.55,36.55,36.54,36.54
EURRUB,20050307,191000,36.55,36.55,36.55,36.55
EURRUB,20050307,191100,36.54,36.55,36.54,36.55
EURRUB,20050307,191200,36.54,36.54,36.54,36.54
EURRUB,20050307,191400,36.55,36.55,36.55,36.55
EURRUB,20050307,191500,36.54,36.54,36.54,36.54
EURRUB,20050307,192000,36.54,36.54,36.54,36.54
EURRUB,20050307,192100,36.55,36.55,36.55,36.55
EURRUB,20050307,192200,36.54,36.54,36.54,36.54
EURRUB,20050307,192600,36.55,36.55,36.55,36.55
EURRUB,20050307,193100,36.55,36.55,36.55,36.55
EURRUB,20050307,193600,36.55,36.55,36.55,36.55
EURRUB,20050307,193800,36.54,36.54,36.54,36.54
EURRUB,20050307,194100,36.55,36.55,36.55,36.55
EURRUB,20050307,194200,36.54,36.55,36.54,36.55
EURRUB,20050307,194300,36.54,36.54,36.54,36.54
EURRUB,20050307,194600,36.53,36.53,36.53,36.53
EURRUB,20050307,194800,36.52,36.52,36.52,36.52
EURRUB,20050307,195300,36.52,36.52,36.52,36.52
EURRUB,20050307,195500,36.53,36.53,36.52,36.52
EURRUB,20050307,195600,36.53,36.53,36.53,36.53
EURRUB,20050307,195800,36.52,36.52,36.52,36.52
EURRUB,20050307,200100,36.53,36.53,36.53,36.53
EURRUB,20050307,200600,36.53,36.53,36.53,36.53
EURRUB,20050307,201100,36.53,36.53,36.53,36.53
EURRUB,20050307,201600,36.53,36.53,36.53,36.53
EURRUB,20050307,202100,36.53,36.53,36.53,36.53
EURRUB,20050307,202500,36.52,36.52,36.52,36.52
EURRUB,20050307,202600,36.53,36.53,36.53,36.53
EURRUB,20050307,203100,36.53,36.53,36.53,36.53
EURRUB,20050307,203600,36.53,36.53,36.53,36.53
EURRUB,20050307,204000,36.52,36.53,36.52,36.53
EURRUB,20050307,204100,36.52,36.52,36.52,36.52
EURRUB,20050307,204300,36.51,36.52,36.51,36.52
EURRUB,20050307,204400,36.51,36.51,36.51,36.51
EURRUB,20050307,204700,36.52,36.52,36.52,36.52
EURRUB,20050307,205000,36.51,36.51,36.51,36.51
EURRUB,20050307,205100,36.52,36.52,36.52,36.52
EURRUB,20050307,205500,36.51,36.51,36.51,36.51
EURRUB,20050307,205600,36.52,36.52,36.51,36.51
EURRUB,20050307,205800,36.52,36.52,36.52,36.52
EURRUB,20050307,210300,36.52,36.52,36.52,36.52
EURRUB,20050307,210800,36.52,36.52,36.52,36.52
EURRUB,20050307,211100,36.51,36.51,36.51,36.51
EURRUB,20050307,211600,36.51,36.52,36.51,36.52
EURRUB,20050307,212100,36.53,36.53,36.52,36.52
EURRUB,20050307,212200,36.53,36.53,36.53,36.53
EURRUB,20050307,212700,36.53,36.53,36.53,36.53
EURRUB,20050307,213200,36.53,36.53,36.53,36.53
EURRUB,20050307,213400,36.54,36.54,36.54,36.54
EURRUB,20050307,213900,36.54,36.55,36.54,36.55
EURRUB,20050307,214400,36.55,36.55,36.55,36.55
EURRUB,20050307,214700,36.54,36.54,36.54,36.54
EURRUB,20050307,215200,36.54,36.54,36.54,36.54
EURRUB,20050307,215700,36.54,36.54,36.54,36.54
EURRUB,20050307,220200,36.54,36.54,36.54,36.54
EURRUB,20050307,220700,36.54,36.54,36.54,36.54
EURRUB,20050307,221200,36.54,36.54,36.54,36.54
EURRUB,20050307,221700,36.54,36.54,36.54,36.54
EURRUB,20050307,221900,36.53,36.53,36.53,36.53
EURRUB,20050307,222000,36.54,36.54,36.54,36.54
EURRUB,20050307,222100,36.53,36.53,36.53,36.53
EURRUB,20050307,222600,36.53,36.53,36.53,36.53
EURRUB,20050307,222800,36.54,36.54,36.54,36.54
EURRUB,20050307,223300,36.54,36.54,36.54,36.54
EURRUB,20050307,223800,36.54,36.54,36.54,36.54
EURRUB,20050307,224300,36.54,36.54,36.54,36.54
EURRUB,20050307,224800,36.54,36.54,36.54,36.54
EURRUB,20050307,225300,36.54,36.54,36.54,36.54
EURRUB,20050307,225500,36.55,36.55,36.55,36.55
EURRUB,20050307,225700,36.54,36.54,36.54,36.54
EURRUB,20050307,230000,36.55,36.55,36.55,36.55
EURRUB,20050307,230500,36.55,36.55,36.55,36.55
EURRUB,20050307,230900,36.56,36.56,36.55,36.55
EURRUB,20050307,231200,36.56,36.56,36.56,36.56
EURRUB,20050307,231700,36.56,36.56,36.56,36.56
EURRUB,20050307,231900,36.57,36.57,36.57,36.57
EURRUB,20050307,232400,36.57,36.57,36.57,36.57
EURRUB,20050307,232700,36.56,36.56,36.56,36.56
EURRUB,20050307,233200,36.56,36.57,36.56,36.57
EURRUB,20050307,233300,36.56,36.56,36.56,36.56
EURRUB,20050307,233800,36.56,36.56,36.56,36.56
EURRUB,20050307,234300,36.57,36.57,36.57,36.57
EURRUB,20050307,234800,36.57,36.57,36.57,36.57
EURRUB,20050307,235200,36.56,36.56,36.56,36.56
EURRUB,20050307,235700,36.56,36.56,36.56,36.56
EURRUB,20050308,000000,36.55,36.55,36.55,36.55
USDHUF,20050307,000500,182.3,182.3,182.3,182.3
USDHUF,20050307,001000,182.3,182.3,182.3,182.3
USDHUF,20050307,001500,182.3,182.3,182.3,182.3
USDHUF,20050307,001900,182.4,182.4,182.4,182.4
USDHUF,20050307,002000,182.3,182.3,182.3,182.3
USDHUF,20050307,002500,182.3,182.3,182.3,182.3
USDHUF,20050307,003000,182.3,182.3,182.3,182.3
USDHUF,20050307,003500,182.2,182.2,182.2,182.2
USDHUF,20050307,003600,182.3,182.3,182.3,182.3
USDHUF,20050307,003800,182.2,182.2,182.2,182.2
USDHUF,20050307,004100,182.3,182.3,182.3,182.3
USDHUF,20050307,004700,182.3,182.3,182.3,182.3
USDHUF,20050307,004900,182.2,182.2,182.2,182.2
USDHUF,20050307,005400,182.2,182.3,182.2,182.3
USDHUF,20050307,005900,182.3,182.3,182.3,182.3
USDHUF,20050307,010100,182.4,182.4,182.4,182.4
USDHUF,20050307,010600,182.3,182.3,182.3,182.3
USDHUF,20050307,010700,182.4,182.4,182.4,182.4
USDHUF,20050307,010900,182.3,182.3,182.3,182.3
USDHUF,20050307,011400,182.3,182.3,182.3,182.3
USDHUF,20050307,011900,182.4,182.4,182.4,182.4
USDHUF,20050307,012000,182.3,182.3,182.3,182.3
USDHUF,20050307,012500,182.3,182.3,182.3,182.3
USDHUF,20050307,012700,182.4,182.4,182.4,182.4
USDHUF,20050307,012800,182.3,182.3,182.3,182.3
USDHUF,20050307,013300,182.3,182.3,182.3,182.3
USDHUF,20050307,013600,182.2,182.2,182.2,182.2
USDHUF,20050307,014100,182.2,182.2,182.2,182.2
USDHUF,20050307,014600,182.2,182.3,182.2,182.3
USDHUF,20050307,015100,182.3,182.3,182.3,182.3
USDHUF,20050307,015600,182.3,182.3,182.3,182.3
USDHUF,20050307,020100,182.3,182.3,182.3,182.3
USDHUF,20050307,020600,182.3,182.3,182.3,182.3
USDHUF,20050307,021100,182.3,182.3,182.3,182.3
USDHUF,20050307,021600,182.3,182.3,182.3,182.3
USDHUF,20050307,021700,182.4,182.4,182.4,182.4
USDHUF,20050307,021900,182.3,182.3,182.3,182.3
USDHUF,20050307,022000,182.4,182.4,182.4,182.4
USDHUF,20050307,022500,182.4,182.4,182.4,182.4
USDHUF,20050307,023000,182.4,182.4,182.4,182.4
USDHUF,20050307,023500,182.4,182.4,182.4,182.4
USDHUF,20050307,024000,182.4,182.4,182.4,182.4
USDHUF,20050307,024500,182.4,182.4,182.4,182.4
USDHUF,20050307,024900,182.3,182.3,182.3,182.3
USDHUF,20050307,025100,182.4,182.4,182.4,182.4
USDHUF,20050307,025600,182.4,182.4,182.4,182.4
USDHUF,20050307,030100,182.4,182.4,182.4,182.4
USDHUF,20050307,030600,182.4,182.4,182.4,182.4
USDHUF,20050307,030900,182.3,182.3,182.3,182.3
USDHUF,20050307,031400,182.3,182.3,182.3,182.3
USDHUF,20050307,031900,182.3,182.3,182.3,182.3
USDHUF,20050307,032400,182.3,182.3,182.3,182.3
USDHUF,20050307,032900,182.3,182.3,182.3,182.3
USDHUF,20050307,033400,182.3,182.3,182.3,182.3
USDHUF,20050307,033600,182.4,182.4,182.4,182.4
USDHUF,20050307,034100,182.4,182.4,182.4,182.4
USDHUF,20050307,034600,182.4,182.4,182.4,182.4
USDHUF,20050307,035000,182.5,182.5,182.4,182.4
USDHUF,20050307,035500,182.4,182.4,182.4,182.4
USDHUF,20050307,040000,182.4,182.4,182.4,182.4
USDHUF,20050307,040300,182.5,182.5,182.5,182.5
USDHUF,20050307,040800,182.5,182.5,182.5,182.5
USDHUF,20050307,041200,182.4,182.4,182.4,182.4
USDHUF,20050307,041700,182.4,182.4,182.4,182.4
USDHUF,20050307,042200,182.4,182.4,182.4,182.4
USDHUF,20050307,042400,182.5,182.5,182.5,182.5
USDHUF,20050307,042800,182.4,182.4,182.4,182.4
USDHUF,20050307,043100,182.3,182.3,182.3,182.3
USDHUF,20050307,043200,182.2,182.2,182.2,182.2
USDHUF,20050307,043700,182.3,182.3,182.3,182.3
USDHUF,20050307,044200,182.3,182.3,182.3,182.3
USDHUF,20050307,044700,182.3,182.3,182.3,182.3
USDHUF,20050307,045200,182.3,182.3,182.3,182.3
USDHUF,20050307,045700,182.3,182.3,182.3,182.3
USDHUF,20050307,045900,182.4,182.4,182.4,182.4
USDHUF,20050307,050100,182.3,182.3,182.3,182.3
USDHUF,20050307,050600,182.4,182.4,182.4,182.4
USDHUF,20050307,050700,182.3,182.3,182.3,182.3
USDHUF,20050307,051200,182.3,182.3,182.3,182.3
USDHUF,20050307,051300,182.4,182.4,182.4,182.4
USDHUF,20050307,051800,182.4,182.4,182.4,182.4
USDHUF,20050307,051900,182.3,182.3,182.3,182.3
USDHUF,20050307,052100,182.4,182.4,182.4,182.4
USDHUF,20050307,052600,182.4,182.4,182.4,182.4
USDHUF,20050307,053100,182.4,182.4,182.4,182.4
USDHUF,20050307,053400,182.3,182.3,182.3,182.3
USDHUF,20050307,053800,182.4,182.4,182.4,182.4
USDHUF,20050307,054300,182.4,182.4,182.4,182.4
USDHUF,20050307,054800,182.4,182.4,182.4,182.4
USDHUF,20050307,054900,182.3,182.4,182.3,182.4
USDHUF,20050307,055400,182.4,182.4,182.4,182.4
USDHUF,20050307,055900,182.4,182.4,182.4,182.4
USDHUF,20050307,060400,182.4,182.4,182.4,182.4
USDHUF,20050307,060900,182.4,182.4,182.4,182.4
USDHUF,20050307,061400,182.4,182.4,182.4,182.4
USDHUF,20050307,061900,182.4,182.4,182.4,182.4
USDHUF,20050307,062400,182.4,182.4,182.4,182.4
USDHUF,20050307,062900,182.4,182.4,182.4,182.4
USDHUF,20050307,063400,182.4,182.4,182.4,182.4
USDHUF,20050307,063900,182.4,182.4,182.4,182.4
USDHUF,20050307,064400,182.4,182.4,182.4,182.4
USDHUF,20050307,064900,182.4,182.4,182.4,182.4
USDHUF,20050307,065400,182.4,182.4,182.4,182.4
USDHUF,20050307,065900,182.4,182.4,182.4,182.4
USDHUF,20050307,070200,182.5,182.5,182.4,182.4
USDHUF,20050307,070700,182.4,182.4,182.4,182.4
USDHUF,20050307,071200,182.4,182.4,182.4,182.4
USDHUF,20050307,071600,182.5,182.5,182.5,182.5
USDHUF,20050307,071800,182.6,182.6,182.6,182.6
USDHUF,20050307,071900,182.7,182.7,182.7,182.7
USDHUF,20050307,072000,182.6,182.6,182.6,182.6
USDHUF,20050307,072500,182.6,182.6,182.6,182.6
USDHUF,20050307,073000,182.6,182.6,182.6,182.6
USDHUF,20050307,073500,182.6,182.6,182.6,182.6
USDHUF,20050307,074000,182.6,182.6,182.6,182.6
USDHUF,20050307,074500,182.6,182.6,182.6,182.6
USDHUF,20050307,074700,182.5,182.5,182.5,182.5
USDHUF,20050307,075200,182.5,182.5,182.5,182.5
USDHUF,20050307,075400,182.4,182.4,182.4,182.4
USDHUF,20050307,075500,182.3,182.3,182.3,182.3
USDHUF,20050307,075700,182.4,182.4,182.4,182.4
USDHUF,20050307,075900,182.3,182.3,182.3,182.3
USDHUF,20050307,080400,182.3,182.3,182.3,182.3
USDHUF,20050307,080900,182.3,182.3,182.3,182.3
USDHUF,20050307,081400,182.3,182.3,182.3,182.3
USDHUF,20050307,081900,182.3,182.3,182.3,182.3
USDHUF,20050307,082400,182.3,182.3,182.3,182.3
USDHUF,20050307,082700,182.4,182.4,182.4,182.4
USDHUF,20050307,083100,182.3,182.4,182.3,182.4
USDHUF,20050307,083600,182.4,182.4,182.4,182.4
USDHUF,20050307,083800,182.3,182.3,182.3,182.3
USDHUF,20050307,084300,182.3,182.3,182.3,182.3
USDHUF,20050307,084800,182.3,182.3,182.3,182.3
USDHUF,20050307,085200,182.4,182.4,182.4,182.4
USDHUF,20050307,085700,182.3,182.3,182.3,182.3
USDHUF,20050307,090100,182.4,182.4,182.4,182.4
USDHUF,20050307,090500,182.5,182.5,182.5,182.5
USDHUF,20050307,091000,182.5,182.5,182.4,182.4
USDHUF,20050307,091500,182.4,182.4,182.4,182.4
USDHUF,20050307,092000,182.4,182.4,182.4,182.4
USDHUF,20050307,092500,182.4,182.5,182.4,182.5
USDHUF,20050307,093000,182.5,182.5,182.5,182.5
USDHUF,20050307,093500,182.5,182.5,182.5,182.5
USDHUF,20050307,094000,182.5,182.5,182.5,182.5
USDHUF,20050307,094100,182.4,182.5,182.4,182.5
USDHUF,20050307,094200,182.4,182.4,182.4,182.4
USDHUF,20050307,094300,182.5,182.5,182.5,182.5
USDHUF,20050307,094800,182.5,182.5,182.5,182.5
USDHUF,20050307,095000,182.6,182.6,182.6,182.6
USDHUF,20050307,095100,182.5,182.5,182.5,182.5
USDHUF,20050307,095600,182.5,182.5,182.5,182.5
USDHUF,20050307,100100,182.5,182.5,182.5,182.5
USDHUF,20050307,100600,182.5,182.5,182.5,182.5
USDHUF,20050307,100700,182.6,182.6,182.6,182.6
USDHUF,20050307,101000,182.5,182.5,182.5,182.5
USDHUF,20050307,101100,182.6,182.6,182.6,182.6
USDHUF,20050307,101400,182.5,182.5,182.5,182.5
USDHUF,20050307,101900,182.6,182.6,182.6,182.6
USDHUF,20050307,102000,182.5,182.6,182.5,182.6
USDHUF,20050307,102500,182.6,182.6,182.6,182.6
USDHUF,20050307,103000,182.6,182.6,182.6,182.6
USDHUF,20050307,103500,182.6,182.6,182.6,182.6
USDHUF,20050307,103600,182.5,182.5,182.5,182.5
USDHUF,20050307,104100,182.5,182.5,182.5,182.5
USDHUF,20050307,104600,182.5,182.5,182.5,182.5
USDHUF,20050307,105100,182.4,182.4,182.4,182.4
USDHUF,20050307,105600,182.4,182.4,182.4,182.4
USDHUF,20050307,110100,182.4,182.4,182.4,182.4
USDHUF,20050307,110600,182.4,182.4,182.4,182.4
USDHUF,20050307,111000,182.5,182.5,182.5,182.5
USDHUF,20050307,111200,182.6,182.6,182.6,182.6
USDHUF,20050307,111300,182.5,182.5,182.5,182.5
USDHUF,20050307,111800,182.5,182.5,182.5,182.5
USDHUF,20050307,112300,182.5,182.5,182.5,182.5
USDHUF,20050307,112500,182.6,182.6,182.6,182.6
USDHUF,20050307,112600,182.5,182.6,182.5,182.6
USDHUF,20050307,112700,182.5,182.6,182.5,182.6
USDHUF,20050307,112800,182.5,182.6,182.5,182.6
USDHUF,20050307,113300,182.6,182.6,182.6,182.6
USDHUF,20050307,113700,182.5,182.5,182.5,182.5
USDHUF,20050307,113800,182.6,182.6,182.6,182.6
USDHUF,20050307,114300,182.6,182.6,182.6,182.6
USDHUF,20050307,114500,182.5,182.5,182.5,182.5
USDHUF,20050307,115000,182.5,182.5,182.5,182.5
USDHUF,20050307,115100,182.6,182.6,182.6,182.6
USDHUF,20050307,115600,182.6,182.6,182.6,182.6
USDHUF,20050307,120100,182.6,182.6,182.6,182.6
USDHUF,20050307,120600,182.6,182.6,182.6,182.6
USDHUF,20050307,121100,182.6,182.6,182.6,182.6
USDHUF,20050307,121600,182.6,182.6,182.6,182.6
USDHUF,20050307,122100,182.6,182.6,182.6,182.6
USDHUF,20050307,122600,182.6,182.6,182.6,182.6
USDHUF,20050307,123000,182.5,182.6,182.5,182.6
USDHUF,20050307,123400,182.5,182.5,182.5,182.5
USDHUF,20050307,123600,182.6,182.6,182.6,182.6
USDHUF,20050307,123700,182.5,182.5,182.5,182.5
USDHUF,20050307,124200,182.5,182.5,182.5,182.5
USDHUF,20050307,124500,182.6,182.6,182.6,182.6
USDHUF,20050307,124700,182.5,182.6,182.5,182.6
USDHUF,20050307,124900,182.5,182.6,182.5,182.6
USDHUF,20050307,125200,182.5,182.5,182.5,182.5
USDHUF,20050307,125400,182.6,182.6,182.6,182.6
USDHUF,20050307,125900,182.5,182.5,182.5,182.5
USDHUF,20050307,130000,182.6,182.6,182.6,182.6
USDHUF,20050307,130500,182.5,182.5,182.5,182.5
USDHUF,20050307,131000,182.5,182.5,182.5,182.5
USDHUF,20050307,131500,182.5,182.5,182.5,182.5
USDHUF,20050307,131700,182.6,182.6,182.6,182.6
USDHUF,20050307,132000,182.7,182.7,182.7,182.7
USDHUF,20050307,132500,182.7,182.8,182.7,182.8
USDHUF,20050307,132700,182.7,182.7,182.7,182.7
USDHUF,20050307,132900,182.6,182.7,182.6,182.6
USDHUF,20050307,133000,182.7,182.7,182.7,182.7
USDHUF,20050307,133500,182.7,182.7,182.7,182.7
USDHUF,20050307,134000,182.7,182.7,182.7,182.7
USDHUF,20050307,134500,182.7,182.7,182.7,182.7
USDHUF,20050307,135000,182.7,182.7,182.7,182.7
USDHUF,20050307,135400,182.8,182.8,182.7,182.7
USDHUF,20050307,135900,182.7,182.7,182.7,182.7
USDHUF,20050307,140400,182.7,182.7,182.7,182.7
USDHUF,20050307,140500,182.8,182.8,182.8,182.8
USDHUF,20050307,140600,182.7,182.7,182.7,182.7
USDHUF,20050307,141100,182.7,182.7,182.7,182.7
USDHUF,20050307,141600,182.7,182.7,182.7,182.7
USDHUF,20050307,141900,182.8,182.8,182.8,182.8
USDHUF,20050307,142100,182.7,182.7,182.7,182.7
USDHUF,20050307,142600,182.7,182.7,182.7,182.7
USDHUF,20050307,143100,182.8,182.8,182.7,182.7
USDHUF,20050307,143200,182.8,182.8,182.8,182.8
USDHUF,20050307,143300,182.9,182.9,182.9,182.9
USDHUF,20050307,143800,182.8,182.8,182.8,182.8
USDHUF,20050307,144300,182.8,182.8,182.8,182.8
USDHUF,20050307,144800,182.8,182.8,182.8,182.8
USDHUF,20050307,145300,182.8,182.8,182.8,182.8
USDHUF,20050307,145800,182.8,182.8,182.8,182.8
USDHUF,20050307,150300,182.8,182.8,182.8,182.8
USDHUF,20050307,150400,182.9,182.9,182.9,182.9
USDHUF,20050307,150900,182.9,182.9,182.9,182.9
USDHUF,20050307,151400,182.9,182.9,182.9,182.9
USDHUF,20050307,151700,182.8,182.8,182.8,182.8
USDHUF,20050307,152000,182.9,182.9,182.9,182.9
USDHUF,20050307,152100,182.8,182.8,182.8,182.8
USDHUF,20050307,152400,182.9,182.9,182.8,182.8
USDHUF,20050307,152900,182.8,182.8,182.8,182.8
USDHUF,20050307,153400,182.8,182.8,182.8,182.8
USDHUF,20050307,153800,182.9,182.9,182.9,182.9
USDHUF,20050307,153900,182.8,182.8,182.8,182.8
USDHUF,20050307,154100,182.9,182.9,182.9,182.9
USDHUF,20050307,154600,182.8,182.8,182.8,182.8
USDHUF,20050307,154900,182.9,182.9,182.9,182.9
USDHUF,20050307,155000,182.8,182.8,182.8,182.8
USDHUF,20050307,155100,182.9,182.9,182.9,182.9
USDHUF,20050307,155400,182.8,182.8,182.8,182.8
USDHUF,20050307,155500,182.9,182.9,182.9,182.9
USDHUF,20050307,155600,182.8,182.8,182.8,182.8
USDHUF,20050307,160000,182.9,182.9,182.9,182.9
USDHUF,20050307,160500,182.9,182.9,182.9,182.9
USDHUF,20050307,160600,182.8,182.8,182.8,182.8
USDHUF,20050307,160700,182.9,182.9,182.9,182.9
USDHUF,20050307,161200,182.9,182.9,182.9,182.9
USDHUF,20050307,161400,182.8,182.9,182.8,182.8
USDHUF,20050307,161900,182.8,182.8,182.8,182.8
USDHUF,20050307,162000,182.9,182.9,182.9,182.9
USDHUF,20050307,162200,182.8,182.8,182.8,182.8
USDHUF,20050307,162400,182.9,182.9,182.9,182.9
USDHUF,20050307,162700,182.8,182.9,182.8,182.9
USDHUF,20050307,162900,182.8,182.8,182.8,182.8
USDHUF,20050307,163000,182.9,182.9,182.9,182.9
USDHUF,20050307,163200,182.8,182.8,182.8,182.8
USDHUF,20050307,163500,182.9,182.9,182.8,182.8
USDHUF,20050307,164000,182.9,182.9,182.9,182.9
USDHUF,20050307,164500,182.9,182.9,182.9,182.9
USDHUF,20050307,165000,182.9,182.9,182.9,182.9
USDHUF,20050307,165500,182.9,182.9,182.8,182.8
USDHUF,20050307,165600,182.9,182.9,182.9,182.9
USDHUF,20050307,170100,182.9,182.9,182.9,182.9
USDHUF,20050307,170300,182.8,182.8,182.8,182.8
USDHUF,20050307,170400,182.7,182.7,182.7,182.7
USDHUF,20050307,170900,182.7,182.7,182.7,182.7
USDHUF,20050307,171200,182.8,182.8,182.8,182.8
USDHUF,20050307,171500,182.7,182.7,182.7,182.7
USDHUF,20050307,172000,182.7,182.7,182.7,182.7
USDHUF,20050307,172200,182.8,182.8,182.7,182.7
USDHUF,20050307,172700,182.7,182.7,182.7,182.7
USDHUF,20050307,172900,182.6,182.7,182.6,182.7
USDHUF,20050307,173200,182.6,182.7,182.6,182.7
USDHUF,20050307,173400,182.6,182.6,182.6,182.6
USDHUF,20050307,173500,182.7,182.7,182.7,182.7
USDHUF,20050307,173900,182.6,182.6,182.6,182.6
USDHUF,20050307,174300,182.5,182.5,182.5,182.5
USDHUF,20050307,174400,182.6,182.6,182.6,182.6
USDHUF,20050307,174500,182.5,182.6,182.5,182.6
USDHUF,20050307,175000,182.6,182.6,182.6,182.6
USDHUF,20050307,175100,182.5,182.5,182.5,182.5
USDHUF,20050307,175200,182.4,182.4,182.4,182.4
USDHUF,20050307,175300,182.5,182.5,182.5,182.5
USDHUF,20050307,175500,182.4,182.4,182.4,182.4
USDHUF,20050307,175700,182.5,182.5,182.4,182.4
USDHUF,20050307,180200,182.3,182.3,182.3,182.3
USDHUF,20050307,180300,182.4,182.4,182.4,182.4
USDHUF,20050307,180400,182.3,182.3,182.3,182.3
USDHUF,20050307,180700,182.4,182.4,182.4,182.4
USDHUF,20050307,181100,182.3,182.4,182.3,182.4
USDHUF,20050307,181300,182.3,182.3,182.3,182.3
USDHUF,20050307,181700,182.4,182.4,182.4,182.4
USDHUF,20050307,181900,182.3,182.3,182.3,182.3
USDHUF,20050307,182000,182.4,182.4,182.4,182.4
USDHUF,20050307,182200,182.3,182.4,182.3,182.4
USDHUF,20050307,182700,182.4,182.4,182.4,182.4
USDHUF,20050307,183200,182.4,182.4,182.4,182.4
USDHUF,20050307,183700,182.4,182.4,182.4,182.4
USDHUF,20050307,184200,182.4,182.4,182.4,182.4
USDHUF,20050307,184700,182.4,182.4,182.4,182.4
USDHUF,20050307,185200,182.4,182.4,182.4,182.4
USDHUF,20050307,185700,182.4,182.4,182.4,182.4
USDHUF,20050307,190200,182.4,182.4,182.4,182.4
USDHUF,20050307,190700,182.4,182.4,182.4,182.4
USDHUF,20050307,191200,182.4,182.4,182.4,182.4
USDHUF,20050307,191700,182.4,182.4,182.4,182.4
USDHUF,20050307,192200,182.4,182.4,182.4,182.4
USDHUF,20050307,192600,182.5,182.5,182.4,182.4
USDHUF,20050307,193100,182.4,182.4,182.4,182.4
USDHUF,20050307,193600,182.4,182.4,182.4,182.4
USDHUF,20050307,194000,182.5,182.5,182.4,182.4
USDHUF,20050307,194200,182.5,182.5,182.5,182.5
USDHUF,20050307,194300,182.4,182.5,182.4,182.5
USDHUF,20050307,194600,182.4,182.4,182.4,182.4
USDHUF,20050307,194700,182.5,182.5,182.5,182.5
USDHUF,20050307,195000,182.6,182.6,182.6,182.6
USDHUF,20050307,195200,182.5,182.6,182.5,182.6
USDHUF,20050307,195600,182.5,182.5,182.5,182.5
USDHUF,20050307,200000,182.6,182.6,182.6,182.6
USDHUF,20050307,200100,182.5,182.5,182.5,182.5
USDHUF,20050307,200600,182.5,182.5,182.5,182.5
USDHUF,20050307,201100,182.5,182.5,182.5,182.5
USDHUF,20050307,201600,182.5,182.5,182.5,182.5
USDHUF,20050307,202100,182.5,182.5,182.4,182.5
USDHUF,20050307,202500,182.6,182.6,182.6,182.6
USDHUF,20050307,202600,182.5,182.5,182.5,182.5
USDHUF,20050307,203100,182.5,182.5,182.5,182.5
USDHUF,20050307,203600,182.5,182.5,182.5,182.5
USDHUF,20050307,204100,182.6,182.6,182.6,182.6
USDHUF,20050307,204600,182.6,182.6,182.6,182.6
USDHUF,20050307,204800,182.5,182.6,182.5,182.6
USDHUF,20050307,205300,182.6,182.6,182.6,182.6
USDHUF,20050307,205800,182.6,182.6,182.6,182.6
USDHUF,20050307,210300,182.6,182.6,182.6,182.6
USDHUF,20050307,210800,182.6,182.6,182.6,182.6
USDHUF,20050307,211300,182.6,182.6,182.6,182.6
USDHUF,20050307,211800,182.6,182.6,182.6,182.6
USDHUF,20050307,212000,182.5,182.5,182.5,182.5
USDHUF,20050307,212100,182.6,182.6,182.6,182.6
USDHUF,20050307,212600,182.6,182.6,182.6,182.6
USDHUF,20050307,212800,182.5,182.5,182.5,182.5
USDHUF,20050307,213300,182.5,182.5,182.5,182.5
USDHUF,20050307,213600,182.4,182.4,182.4,182.4
USDHUF,20050307,213700,182.5,182.5,182.5,182.5
USDHUF,20050307,213900,182.4,182.5,182.4,182.5
USDHUF,20050307,214000,182.4,182.4,182.4,182.4
USDHUF,20050307,214100,182.5,182.5,182.5,182.5
USDHUF,20050307,214200,182.4,182.4,182.4,182.4
USDHUF,20050307,214500,182.5,182.5,182.5,182.5
USDHUF,20050307,215000,182.5,182.5,182.5,182.5
USDHUF,20050307,215200,182.4,182.5,182.4,182.5
USDHUF,20050307,215500,182.4,182.5,182.4,182.5
USDHUF,20050307,215700,182.4,182.4,182.4,182.4
USDHUF,20050307,215800,182.5,182.5,182.5,182.5
USDHUF,20050307,215900,182.4,182.4,182.4,182.4
USDHUF,20050307,220000,182.5,182.5,182.5,182.5
USDHUF,20050307,220200,182.4,182.4,182.4,182.4
USDHUF,20050307,220300,182.5,182.5,182.5,182.5
USDHUF,20050307,220800,182.4,182.5,182.4,182.5
USDHUF,20050307,221300,182.5,182.5,182.5,182.5
USDHUF,20050307,221800,182.5,182.5,182.5,182.5
USDHUF,20050307,222300,182.5,182.5,182.5,182.5
USDHUF,20050307,222600,182.6,182.6,182.6,182.6
USDHUF,20050307,222800,182.5,182.5,182.5,182.5
USDHUF,20050307,223300,182.5,182.5,182.5,182.5
USDHUF,20050307,223800,182.5,182.5,182.5,182.5
USDHUF,20050307,224300,182.5,182.5,182.5,182.5
USDHUF,20050307,224800,182.5,182.5,182.5,182.5
USDHUF,20050307,225300,182.5,182.5,182.5,182.5
USDHUF,20050307,225800,182.5,182.5,182.5,182.5
USDHUF,20050307,230000,182.4,182.4,182.4,182.4
USDHUF,20050307,230500,182.4,182.4,182.4,182.4
USDHUF,20050307,231000,182.4,182.4,182.4,182.4
USDHUF,20050307,231500,182.4,182.4,182.4,182.4
USDHUF,20050307,232000,182.3,182.3,182.3,182.3
USDHUF,20050307,232200,182.4,182.4,182.4,182.4
USDHUF,20050307,232600,182.3,182.3,182.3,182.3
USDHUF,20050307,232700,182.4,182.4,182.4,182.4
USDHUF,20050307,233100,182.3,182.3,182.3,182.3
USDHUF,20050307,233300,182.4,182.4,182.4,182.4
USDHUF,20050307,233400,182.3,182.3,182.3,182.3
USDHUF,20050307,233600,182.4,182.4,182.4,182.4
USDHUF,20050307,233700,182.3,182.3,182.3,182.3
USDHUF,20050307,233800,182.4,182.4,182.4,182.4
USDHUF,20050307,234300,182.4,182.4,182.3,182.3
USDHUF,20050307,234800,182.3,182.3,182.3,182.3
USDHUF,20050307,235300,182.3,182.4,182.3,182.4
USDHUF,20050307,235800,182.4,182.4,182.4,182.4
USDNOK,20050307,000100,6.218,6.218,6.218,6.218
USDNOK,20050307,000200,6.218,6.218,6.218,6.218
USDNOK,20050307,000300,6.219,6.219,6.219,6.219
USDNOK,20050307,000400,6.219,6.220,6.219,6.220
USDNOK,20050307,000500,6.220,6.220,6.220,6.220
USDNOK,20050307,000600,6.221,6.221,6.221,6.221
USDNOK,20050307,000700,6.221,6.223,6.221,6.223
USDNOK,20050307,000800,6.223,6.223,6.223,6.223
USDNOK,20050307,000900,6.223,6.223,6.223,6.223
USDNOK,20050307,001000,6.223,6.223,6.223,6.223
USDNOK,20050307,001100,6.223,6.223,6.223,6.223
USDNOK,20050307,001200,6.223,6.223,6.223,6.223
USDNOK,20050307,001300,6.223,6.223,6.223,6.223
USDNOK,20050307,001400,6.223,6.223,6.223,6.223
USDNOK,20050307,001500,6.223,6.223,6.223,6.223
USDNOK,20050307,001600,6.223,6.223,6.223,6.223
USDNOK,20050307,001700,6.223,6.223,6.223,6.223
USDNOK,20050307,001800,6.223,6.223,6.223,6.223
USDNOK,20050307,001900,6.224,6.224,6.224,6.224
USDNOK,20050307,002000,6.224,6.224,6.223,6.223
USDNOK,20050307,002100,6.224,6.224,6.224,6.224
USDNOK,20050307,002200,6.224,6.224,6.223,6.223
USDNOK,20050307,002300,6.223,6.223,6.223,6.223
USDNOK,20050307,002400,6.223,6.223,6.223,6.223
USDNOK,20050307,002500,6.223,6.223,6.223,6.223
USDNOK,20050307,002600,6.223,6.223,6.223,6.223
USDNOK,20050307,002700,6.222,6.222,6.222,6.222
USDNOK,20050307,002800,6.221,6.221,6.221,6.221
USDNOK,20050307,002900,6.221,6.221,6.220,6.221
USDNOK,20050307,003000,6.221,6.221,6.221,6.221
USDNOK,20050307,003100,6.220,6.220,6.220,6.220
USDNOK,20050307,003200,6.221,6.221,6.221,6.221
USDNOK,20050307,003300,6.221,6.221,6.220,6.220
USDNOK,20050307,003500,6.220,6.220,6.220,6.220
USDNOK,20050307,003600,6.220,6.221,6.220,6.221
USDNOK,20050307,003700,6.221,6.221,6.221,6.221
USDNOK,20050307,003800,6.221,6.221,6.220,6.220
USDNOK,20050307,003900,6.220,6.220,6.220,6.220
USDNOK,20050307,004000,6.221,6.221,6.221,6.221
USDNOK,20050307,004100,6.221,6.221,6.221,6.221
USDNOK,20050307,004200,6.221,6.221,6.221,6.221
USDNOK,20050307,004300,6.221,6.221,6.221,6.221
USDNOK,20050307,004400,6.221,6.222,6.221,6.222
USDNOK,20050307,004500,6.221,6.221,6.221,6.221
USDNOK,20050307,004600,6.221,6.221,6.221,6.221
USDNOK,20050307,004700,6.221,6.221,6.221,6.221
USDNOK,20050307,004800,6.220,6.220,6.220,6.220
USDNOK,20050307,004900,6.220,6.220,6.220,6.220
USDNOK,20050307,005000,6.220,6.220,6.220,6.220
USDNOK,20050307,005100,6.220,6.220,6.220,6.220
USDNOK,20050307,005200,6.220,6.220,6.220,6.220
USDNOK,20050307,005300,6.220,6.220,6.220,6.220
USDNOK,20050307,005400,6.220,6.220,6.220,6.220
USDNOK,20050307,005500,6.220,6.220,6.220,6.220
USDNOK,20050307,005600,6.220,6.221,6.220,6.221
USDNOK,20050307,005700,6.221,6.221,6.221,6.221
USDNOK,20050307,005800,6.221,6.221,6.221,6.221
USDNOK,20050307,005900,6.221,6.221,6.221,6.221
USDNOK,20050307,010000,6.222,6.223,6.222,6.223
USDNOK,20050307,010100,6.224,6.224,6.224,6.224
USDNOK,20050307,010200,6.224,6.224,6.224,6.224
USDNOK,20050307,010300,6.225,6.225,6.225,6.225
USDNOK,20050307,010400,6.225,6.225,6.225,6.225
USDNOK,20050307,010500,6.224,6.225,6.224,6.224
USDNOK,20050307,010600,6.223,6.223,6.222,6.223
USDNOK,20050307,010700,6.224,6.224,6.223,6.224
USDNOK,20050307,010800,6.224,6.224,6.224,6.224
USDNOK,20050307,010900,6.223,6.224,6.223,6.223
USDNOK,20050307,011000,6.223,6.223,6.223,6.223
USDNOK,20050307,011100,6.223,6.223,6.223,6.223
USDNOK,20050307,011200,6.223,6.223,6.223,6.223
USDNOK,20050307,011300,6.223,6.223,6.223,6.223
USDNOK,20050307,011400,6.223,6.223,6.223,6.223
USDNOK,20050307,011500,6.223,6.223,6.223,6.223
USDNOK,20050307,011600,6.223,6.223,6.223,6.223
USDNOK,20050307,011700,6.223,6.223,6.223,6.223
USDNOK,20050307,011800,6.223,6.223,6.223,6.223
USDNOK,20050307,011900,6.223,6.223,6.223,6.223
USDNOK,20050307,012000,6.223,6.223,6.223,6.223
USDNOK,20050307,012100,6.223,6.223,6.223,6.223
USDNOK,20050307,012200,6.223,6.224,6.223,6.223
USDNOK,20050307,012300,6.223,6.223,6.223,6.223
USDNOK,20050307,012400,6.223,6.223,6.223,6.223
USDNOK,20050307,012500,6.223,6.223,6.223,6.223
USDNOK,20050307,012600,6.223,6.223,6.223,6.223
USDNOK,20050307,012700,6.224,6.224,6.223,6.223
USDNOK,20050307,012800,6.224,6.224,6.223,6.223
USDNOK,20050307,012900,6.223,6.223,6.222,6.222
USDNOK,20050307,013000,6.222,6.222,6.222,6.222
USDNOK,20050307,013100,6.222,6.222,6.221,6.221
USDNOK,20050307,013200,6.221,6.221,6.221,6.221
USDNOK,20050307,013300,6.221,6.221,6.221,6.221
USDNOK,20050307,013400,6.221,6.221,6.221,6.221
USDNOK,20050307,013500,6.220,6.220,6.220,6.220
USDNOK,20050307,013600,6.220,6.220,6.219,6.219
USDNOK,20050307,013700,6.219,6.219,6.219,6.219
USDNOK,20050307,013800,6.219,6.219,6.219,6.219
USDNOK,20050307,013900,6.219,6.219,6.219,6.219
USDNOK,20050307,014000,6.219,6.219,6.219,6.219
USDNOK,20050307,014100,6.219,6.219,6.219,6.219
USDNOK,20050307,014200,6.219,6.219,6.219,6.219
USDNOK,20050307,014300,6.219,6.219,6.219,6.219
USDNOK,20050307,014400,6.219,6.219,6.219,6.219
USDNOK,20050307,014500,6.220,6.220,6.220,6.220
USDNOK,20050307,014600,6.220,6.221,6.220,6.221
USDNOK,20050307,014700,6.221,6.221,6.221,6.221
USDNOK,20050307,014800,6.221,6.221,6.221,6.221
USDNOK,20050307,014900,6.221,6.221,6.221,6.221
USDNOK,20050307,015000,6.221,6.221,6.221,6.221
USDNOK,20050307,015100,6.221,6.221,6.221,6.221
USDNOK,20050307,015200,6.221,6.221,6.221,6.221
USDNOK,20050307,015300,6.221,6.221,6.221,6.221
USDNOK,20050307,015400,6.221,6.221,6.221,6.221
USDNOK,20050307,015500,6.221,6.221,6.221,6.221
USDNOK,20050307,015600,6.222,6.222,6.222,6.222
USDNOK,20050307,015700,6.222,6.222,6.221,6.222
USDNOK,20050307,015800,6.222,6.222,6.222,6.222
USDNOK,20050307,020000,6.222,6.223,6.222,6.223
USDNOK,20050307,020100,6.223,6.223,6.223,6.223
USDNOK,20050307,020200,6.223,6.223,6.223,6.223
USDNOK,20050307,020300,6.223,6.223,6.223,6.223
USDNOK,20050307,020400,6.223,6.223,6.222,6.222
USDNOK,20050307,020500,6.221,6.221,6.220,6.220
USDNOK,20050307,020600,6.220,6.220,6.219,6.219
USDNOK,20050307,020700,6.220,6.220,6.219,6.219
USDNOK,20050307,020800,6.219,6.219,6.219,6.219
USDNOK,20050307,020900,6.219,6.219,6.219,6.219
USDNOK,20050307,021000,6.219,6.219,6.219,6.219
USDNOK,20050307,021100,6.219,6.219,6.219,6.219
USDNOK,20050307,021200,6.219,6.219,6.219,6.219
USDNOK,20050307,021300,6.219,6.220,6.219,6.220
USDNOK,20050307,021400,6.220,6.220,6.220,6.220
USDNOK,20050307,021500,6.220,6.220,6.220,6.220
USDNOK,20050307,021600,6.220,6.220,6.220,6.220
USDNOK,20050307,021700,6.221,6.221,6.220,6.221
USDNOK,20050307,021800,6.221,6.221,6.221,6.221
USDNOK,20050307,021900,6.221,6.221,6.221,6.221
USDNOK,20050307,022000,6.221,6.221,6.221,6.221
USDNOK,20050307,022100,6.221,6.221,6.221,6.221
USDNOK,20050307,022200,6.221,6.221,6.221,6.221
USDNOK,20050307,022300,6.221,6.221,6.221,6.221
USDNOK,20050307,022400,6.222,6.222,6.222,6.222
USDNOK,20050307,022500,6.221,6.221,6.221,6.221
USDNOK,20050307,022600,6.221,6.221,6.221,6.221
USDNOK,20050307,022700,6.222,6.222,6.221,6.221
USDNOK,20050307,022800,6.221,6.221,6.221,6.221
USDNOK,20050307,022900,6.221,6.221,6.221,6.221
USDNOK,20050307,023000,6.221,6.221,6.221,6.221
USDNOK,20050307,023100,6.221,6.221,6.221,6.221
USDNOK,20050307,023200,6.221,6.221,6.221,6.221
USDNOK,20050307,023300,6.221,6.221,6.221,6.221
USDNOK,20050307,023400,6.221,6.221,6.221,6.221
USDNOK,20050307,023500,6.222,6.222,6.222,6.222
USDNOK,20050307,023600,6.221,6.221,6.221,6.221
USDNOK,20050307,023700,6.221,6.221,6.221,6.221
USDNOK,20050307,023800,6.221,6.222,6.221,6.222
USDNOK,20050307,023900,6.222,6.222,6.222,6.222
USDNOK,20050307,024000,6.222,6.222,6.222,6.222
USDNOK,20050307,024100,6.222,6.222,6.222,6.222
USDNOK,20050307,024200,6.222,6.222,6.222,6.222
USDNOK,20050307,024300,6.222,6.222,6.222,6.222
USDNOK,20050307,024400,6.222,6.222,6.222,6.222
USDNOK,20050307,024500,6.222,6.222,6.222,6.222
USDNOK,20050307,024600,6.222,6.222,6.222,6.222
USDNOK,20050307,024700,6.223,6.223,6.223,6.223
USDNOK,20050307,024800,6.223,6.223,6.223,6.223
USDNOK,20050307,024900,6.223,6.223,6.223,6.223
USDNOK,20050307,025000,6.223,6.223,6.223,6.223
USDNOK,20050307,025100,6.223,6.223,6.223,6.223
USDNOK,20050307,025200,6.223,6.223,6.223,6.223
USDNOK,20050307,025300,6.224,6.224,6.224,6.224
USDNOK,20050307,025400,6.224,6.224,6.224,6.224
USDNOK,20050307,025500,6.224,6.224,6.223,6.224
USDNOK,20050307,025600,6.224,6.224,6.224,6.224
USDNOK,20050307,025700,6.223,6.223,6.223,6.223
USDNOK,20050307,025800,6.223,6.223,6.223,6.223
USDNOK,20050307,025900,6.223,6.223,6.223,6.223
USDNOK,20050307,030000,6.223,6.223,6.223,6.223
USDNOK,20050307,030100,6.223,6.223,6.223,6.223
USDNOK,20050307,030200,6.223,6.223,6.223,6.223
USDNOK,20050307,030300,6.223,6.223,6.223,6.223
USDNOK,20050307,030400,6.223,6.223,6.223,6.223
USDNOK,20050307,030500,6.223,6.223,6.223,6.223
USDNOK,20050307,030600,6.222,6.223,6.222,6.223
USDNOK,20050307,030700,6.223,6.223,6.222,6.222
USDNOK,20050307,030800,6.222,6.222,6.222,6.222
USDNOK,20050307,030900,6.222,6.222,6.222,6.222
USDNOK,20050307,031000,6.221,6.221,6.221,6.221
USDNOK,20050307,031100,6.221,6.221,6.221,6.221
USDNOK,20050307,031200,6.221,6.221,6.221,6.221
USDNOK,20050307,031300,6.221,6.221,6.221,6.221
USDNOK,20050307,031400,6.221,6.221,6.221,6.221
USDNOK,20050307,031500,6.221,6.222,6.221,6.222
USDNOK,20050307,031600,6.222,6.222,6.222,6.222
USDNOK,20050307,031700,6.222,6.222,6.222,6.222
USDNOK,20050307,031800,6.222,6.222,6.222,6.222
USDNOK,20050307,031900,6.221,6.221,6.221,6.221
USDNOK,20050307,032000,6.221,6.221,6.221,6.221
USDNOK,20050307,032100,6.221,6.221,6.221,6.221
USDNOK,20050307,032200,6.221,6.221,6.221,6.221
USDNOK,20050307,032300,6.221,6.221,6.221,6.221
USDNOK,20050307,032400,6.221,6.221,6.221,6.221
USDNOK,20050307,032500,6.221,6.222,6.221,6.221
USDNOK,20050307,032600,6.221,6.221,6.221,6.221
USDNOK,20050307,032700,6.221,6.221,6.221,6.221
USDNOK,20050307,032800,6.221,6.221,6.221,6.221
USDNOK,20050307,032900,6.222,6.222,6.222,6.222
USDNOK,20050307,033000,6.222,6.222,6.222,6.222
USDNOK,20050307,033100,6.222,6.222,6.222,6.222
USDNOK,20050307,033200,6.222,6.222,6.221,6.222
USDNOK,20050307,033300,6.222,6.222,6.222,6.222
USDNOK,20050307,033400,6.222,6.222,6.222,6.222
USDNOK,20050307,033500,6.222,6.222,6.222,6.222
USDNOK,20050307,033600,6.223,6.223,6.223,6.223
USDNOK,20050307,033700,6.223,6.223,6.223,6.223
USDNOK,20050307,033800,6.223,6.223,6.223,6.223
USDNOK,20050307,033900,6.223,6.223,6.223,6.223
USDNOK,20050307,034000,6.223,6.223,6.223,6.223
USDNOK,20050307,034100,6.223,6.223,6.222,6.222
USDNOK,20050307,034200,6.222,6.222,6.222,6.222
USDNOK,20050307,034300,6.222,6.222,6.222,6.222
USDNOK,20050307,034400,6.222,6.222,6.222,6.222
USDNOK,20050307,034500,6.222,6.222,6.222,6.222
USDNOK,20050307,034600,6.223,6.224,6.223,6.224
USDNOK,20050307,034700,6.224,6.224,6.224,6.224
USDNOK,20050307,034800,6.224,6.224,6.224,6.224
USDNOK,20050307,034900,6.224,6.224,6.224,6.224
USDNOK,20050307,035000,6.224,6.224,6.224,6.224
USDNOK,20050307,035100,6.224,6.224,6.224,6.224
USDNOK,20050307,035200,6.224,6.225,6.224,6.224
USDNOK,20050307,035300,6.224,6.224,6.224,6.224
USDNOK,20050307,035400,6.224,6.224,6.224,6.224
USDNOK,20050307,035500,6.224,6.224,6.224,6.224
USDNOK,20050307,035600,6.224,6.224,6.224,6.224
USDNOK,20050307,035700,6.223,6.223,6.223,6.223
USDNOK,20050307,035800,6.223,6.223,6.223,6.223
USDNOK,20050307,035900,6.224,6.224,6.224,6.224
USDNOK,20050307,040000,6.224,6.224,6.224,6.224
USDNOK,20050307,040100,6.224,6.224,6.224,6.224
USDNOK,20050307,040200,6.225,6.225,6.225,6.225
USDNOK,20050307,040300,6.225,6.225,6.225,6.225
USDNOK,20050307,040400,6.226,6.226,6.226,6.226
USDNOK,20050307,040500,6.226,6.226,6.226,6.226
USDNOK,20050307,040600,6.226,6.226,6.226,6.226
USDNOK,20050307,040700,6.226,6.226,6.226,6.226
USDNOK,20050307,040800,6.226,6.226,6.226,6.226
USDNOK,20050307,040900,6.226,6.226,6.225,6.225
USDNOK,20050307,041000,6.225,6.225,6.225,6.225
USDNOK,20050307,041100,6.225,6.225,6.225,6.225
USDNOK,20050307,041200,6.225,6.225,6.225,6.225
USDNOK,20050307,041300,6.225,6.225,6.225,6.225
USDNOK,20050307,041400,6.225,6.225,6.225,6.225
USDNOK,20050307,041500,6.225,6.225,6.225,6.225
USDNOK,20050307,041700,6.225,6.225,6.225,6.225
USDNOK,20050307,041800,6.225,6.225,6.225,6.225
USDNOK,20050307,041900,6.225,6.225,6.225,6.225
USDNOK,20050307,042000,6.225,6.225,6.225,6.225
USDNOK,20050307,042100,6.225,6.225,6.225,6.225
USDNOK,20050307,042200,6.225,6.225,6.225,6.225
USDNOK,20050307,042300,6.225,6.226,6.225,6.226
USDNOK,20050307,042400,6.226,6.226,6.226,6.226
USDNOK,20050307,042500,6.226,6.226,6.226,6.226
USDNOK,20050307,042600,6.226,6.226,6.226,6.226
USDNOK,20050307,042700,6.226,6.226,6.226,6.226
USDNOK,20050307,042800,6.226,6.226,6.225,6.225
USDNOK,20050307,042900,6.225,6.225,6.224,6.224
USDNOK,20050307,043000,6.223,6.223,6.223,6.223
USDNOK,20050307,043100,6.223,6.223,6.221,6.221
USDNOK,20050307,043200,6.220,6.220,6.218,6.219
USDNOK,20050307,043300,6.218,6.218,6.217,6.218
USDNOK,20050307,043400,6.219,6.219,6.218,6.218
USDNOK,20050307,043500,6.219,6.219,6.219,6.219
USDNOK,20050307,043600,6.219,6.219,6.219,6.219
USDNOK,20050307,043700,6.220,6.220,6.220,6.220
USDNOK,20050307,043800,6.220,6.220,6.220,6.220
USDNOK,20050307,043900,6.220,6.221,6.220,6.221
USDNOK,20050307,044000,6.221,6.221,6.221,6.221
USDNOK,20050307,044100,6.221,6.221,6.220,6.220
USDNOK,20050307,044200,6.220,6.220,6.220,6.220
USDNOK,20050307,044300,6.220,6.220,6.220,6.220
USDNOK,20050307,044400,6.221,6.221,6.221,6.221
USDNOK,20050307,044500,6.221,6.221,6.221,6.221
USDNOK,20050307,044600,6.221,6.221,6.221,6.221
USDNOK,20050307,044700,6.221,6.221,6.221,6.221
USDNOK,20050307,044800,6.221,6.221,6.221,6.221
USDNOK,20050307,044900,6.221,6.221,6.221,6.221
USDNOK,20050307,045000,6.221,6.221,6.221,6.221
USDNOK,20050307,045100,6.221,6.221,6.221,6.221
USDNOK,20050307,045200,6.221,6.221,6.221,6.221
USDNOK,20050307,045300,6.221,6.221,6.221,6.221
USDNOK,20050307,045400,6.221,6.221,6.221,6.221
USDNOK,20050307,045500,6.220,6.221,6.220,6.221
USDNOK,20050307,045600,6.221,6.221,6.221,6.221
USDNOK,20050307,045700,6.222,6.222,6.222,6.222
USDNOK,20050307,045800,6.222,6.222,6.222,6.222
USDNOK,20050307,045900,6.222,6.222,6.222,6.222
USDNOK,20050307,050000,6.222,6.222,6.222,6.222
USDNOK,20050307,050100,6.222,6.222,6.222,6.222
USDNOK,20050307,050200,6.222,6.222,6.222,6.222
USDNOK,20050307,050300,6.222,6.222,6.222,6.222
USDNOK,20050307,050400,6.222,6.222,6.222,6.222
USDNOK,20050307,050500,6.222,6.222,6.222,6.222
USDNOK,20050307,050600,6.222,6.222,6.222,6.222
USDNOK,20050307,050700,6.222,6.222,6.222,6.222
USDNOK,20050307,050800,6.222,6.222,6.222,6.222
USDNOK,20050307,050900,6.222,6.222,6.222,6.222
USDNOK,20050307,051000,6.222,6.222,6.221,6.221
USDNOK,20050307,051100,6.221,6.221,6.221,6.221
USDNOK,20050307,051200,6.221,6.221,6.221,6.221
USDNOK,20050307,051300,6.222,6.223,6.222,6.223
USDNOK,20050307,051400,6.223,6.223,6.223,6.223
USDNOK,20050307,051500,6.223,6.223,6.223,6.223
USDNOK,20050307,051600,6.223,6.223,6.223,6.223
USDNOK,20050307,051700,6.223,6.223,6.222,6.222
USDNOK,20050307,051800,6.222,6.222,6.222,6.222
USDNOK,20050307,051900,6.222,6.222,6.222,6.222
USDNOK,20050307,052000,6.223,6.223,6.223,6.223
USDNOK,20050307,052100,6.223,6.223,6.223,6.223
USDNOK,20050307,052200,6.223,6.223,6.223,6.223
USDNOK,20050307,052300,6.223,6.223,6.223,6.223
USDNOK,20050307,052400,6.223,6.223,6.222,6.222
USDNOK,20050307,052500,6.222,6.222,6.222,6.222
USDNOK,20050307,052600,6.223,6.223,6.223,6.223
USDNOK,20050307,052700,6.223,6.223,6.223,6.223
USDNOK,20050307,052800,6.223,6.223,6.223,6.223
USDNOK,20050307,052900,6.223,6.223,6.223,6.223
USDNOK,20050307,053000,6.223,6.223,6.223,6.223
USDNOK,20050307,053100,6.223,6.223,6.223,6.223
USDNOK,20050307,053200,6.223,6.223,6.223,6.223
USDNOK,20050307,053300,6.223,6.223,6.223,6.223
USDNOK,20050307,053400,6.222,6.223,6.222,6.222
USDNOK,20050307,053500,6.222,6.222,6.222,6.222
USDNOK,20050307,053600,6.222,6.222,6.222,6.222
USDNOK,20050307,053700,6.222,6.222,6.222,6.222
USDNOK,20050307,053800,6.222,6.222,6.222,6.222
USDNOK,20050307,053900,6.222,6.222,6.222,6.222
USDNOK,20050307,054000,6.222,6.222,6.222,6.222
USDNOK,20050307,054100,6.222,6.222,6.222,6.222
USDNOK,20050307,054200,6.222,6.222,6.222,6.222
USDNOK,20050307,054300,6.222,6.222,6.222,6.222
USDNOK,20050307,054400,6.222,6.222,6.222,6.222
USDNOK,20050307,054500,6.223,6.223,6.223,6.223
USDNOK,20050307,054600,6.223,6.223,6.223,6.223
USDNOK,20050307,054700,6.223,6.223,6.223,6.223
USDNOK,20050307,054800,6.223,6.223,6.223,6.223
USDNOK,20050307,054900,6.223,6.224,6.223,6.224
USDNOK,20050307,055000,6.223,6.223,6.223,6.223
USDNOK,20050307,055100,6.223,6.223,6.223,6.223
USDNOK,20050307,055200,6.223,6.223,6.223,6.223
USDNOK,20050307,055300,6.223,6.223,6.223,6.223
USDNOK,20050307,055400,6.223,6.224,6.223,6.224
USDNOK,20050307,055500,6.224,6.224,6.224,6.224
USDNOK,20050307,055600,6.223,6.223,6.223,6.223
USDNOK,20050307,055700,6.223,6.223,6.222,6.222
USDNOK,20050307,055800,6.222,6.222,6.222,6.222
USDNOK,20050307,055900,6.223,6.224,6.223,6.224
USDNOK,20050307,060100,6.224,6.224,6.224,6.224
USDNOK,20050307,060200,6.224,6.224,6.224,6.224
USDNOK,20050307,060300,6.224,6.224,6.224,6.224
USDNOK,20050307,060400,6.224,6.224,6.224,6.224
USDNOK,20050307,060500,6.224,6.224,6.224,6.224
USDNOK,20050307,060600,6.224,6.224,6.224,6.224
USDNOK,20050307,060700,6.224,6.224,6.224,6.224
USDNOK,20050307,060800,6.224,6.224,6.224,6.224
USDNOK,20050307,060900,6.224,6.224,6.224,6.224
USDNOK,20050307,061000,6.224,6.224,6.224,6.224
USDNOK,20050307,061100,6.224,6.224,6.223,6.223
USDNOK,20050307,061200,6.223,6.223,6.223,6.223
USDNOK,20050307,061300,6.223,6.223,6.223,6.223
USDNOK,20050307,061400,6.223,6.223,6.223,6.223
USDNOK,20050307,061500,6.223,6.223,6.223,6.223
USDNOK,20050307,061600,6.223,6.223,6.223,6.223
USDNOK,20050307,061700,6.223,6.223,6.223,6.223
USDNOK,20050307,061800,6.223,6.223,6.223,6.223
USDNOK,20050307,061900,6.223,6.223,6.223,6.223
USDNOK,20050307,062000,6.223,6.223,6.223,6.223
USDNOK,20050307,062100,6.223,6.223,6.223,6.223
USDNOK,20050307,062200,6.223,6.223,6.223,6.223
USDNOK,20050307,062300,6.224,6.224,6.224,6.224
USDNOK,20050307,062400,6.224,6.224,6.224,6.224
USDNOK,20050307,062500,6.224,6.224,6.224,6.224
USDNOK,20050307,062600,6.224,6.224,6.224,6.224
USDNOK,20050307,062700,6.224,6.224,6.224,6.224
USDNOK,20050307,062800,6.224,6.224,6.224,6.224
USDNOK,20050307,062900,6.224,6.224,6.224,6.224
USDNOK,20050307,063000,6.224,6.224,6.223,6.223
USDNOK,20050307,063100,6.223,6.223,6.223,6.223
USDNOK,20050307,063200,6.223,6.223,6.223,6.223
USDNOK,20050307,063300,6.223,6.223,6.223,6.223
USDNOK,20050307,063400,6.223,6.223,6.223,6.223
USDNOK,20050307,063500,6.223,6.223,6.223,6.223
USDNOK,20050307,063600,6.223,6.223,6.223,6.223
USDNOK,20050307,063700,6.223,6.223,6.223,6.223
USDNOK,20050307,063800,6.223,6.223,6.223,6.223
USDNOK,20050307,063900,6.223,6.223,6.223,6.223
USDNOK,20050307,064000,6.223,6.223,6.223,6.223
USDNOK,20050307,064100,6.223,6.223,6.223,6.223
USDNOK,20050307,064200,6.224,6.224,6.224,6.224
USDNOK,20050307,064300,6.224,6.224,6.224,6.224
USDNOK,20050307,064400,6.224,6.224,6.224,6.224
USDNOK,20050307,064500,6.224,6.224,6.224,6.224
USDNOK,20050307,064600,6.224,6.224,6.224,6.224
USDNOK,20050307,064700,6.224,6.224,6.224,6.224
USDNOK,20050307,064800,6.224,6.224,6.224,6.224
USDNOK,20050307,064900,6.224,6.224,6.224,6.224
USDNOK,20050307,065000,6.224,6.224,6.224,6.224
USDNOK,20050307,065100,6.224,6.224,6.224,6.224
USDNOK,20050307,065200,6.224,6.224,6.224,6.224
USDNOK,20050307,065300,6.224,6.224,6.224,6.224
USDNOK,20050307,065400,6.224,6.224,6.224,6.224
USDNOK,20050307,065500,6.224,6.224,6.224,6.224
USDNOK,20050307,065600,6.224,6.224,6.224,6.224
USDNOK,20050307,065700,6.224,6.224,6.224,6.224
USDNOK,20050307,065800,6.225,6.225,6.225,6.225
USDNOK,20050307,065900,6.225,6.225,6.225,6.225
USDNOK,20050307,070000,6.225,6.225,6.225,6.225
USDNOK,20050307,070100,6.225,6.226,6.225,6.226
USDNOK,20050307,070200,6.226,6.226,6.225,6.225
USDNOK,20050307,070300,6.225,6.225,6.225,6.225
USDNOK,20050307,070400,6.225,6.225,6.225,6.225
USDNOK,20050307,070500,6.225,6.225,6.225,6.225
USDNOK,20050307,070600,6.225,6.225,6.225,6.225
USDNOK,20050307,070700,6.225,6.225,6.225,6.225
USDNOK,20050307,070800,6.225,6.225,6.225,6.225
USDNOK,20050307,070900,6.226,6.226,6.226,6.226
USDNOK,20050307,071000,6.226,6.226,6.226,6.226
USDNOK,20050307,071100,6.226,6.226,6.226,6.226
USDNOK,20050307,071200,6.226,6.226,6.226,6.226
USDNOK,20050307,071300,6.226,6.226,6.226,6.226
USDNOK,20050307,071400,6.226,6.226,6.226,6.226
USDNOK,20050307,071500,6.226,6.226,6.226,6.226
USDNOK,20050307,071600,6.226,6.226,6.226,6.226
USDNOK,20050307,071700,6.225,6.226,6.225,6.226
USDNOK,20050307,071800,6.226,6.226,6.226,6.226
USDNOK,20050307,071900,6.226,6.226,6.226,6.226
USDNOK,20050307,072000,6.226,6.226,6.226,6.226
USDNOK,20050307,072100,6.226,6.226,6.226,6.226
USDNOK,20050307,072200,6.226,6.226,6.226,6.226
USDNOK,20050307,072300,6.226,6.226,6.226,6.226
USDNOK,20050307,072400,6.225,6.225,6.225,6.225
USDNOK,20050307,072500,6.225,6.225,6.225,6.225
USDNOK,20050307,072600,6.225,6.225,6.225,6.225
USDNOK,20050307,072700,6.225,6.225,6.225,6.225
USDNOK,20050307,072800,6.225,6.225,6.225,6.225
USDNOK,20050307,072900,6.225,6.225,6.224,6.224
USDNOK,20050307,073000,6.224,6.225,6.224,6.225
USDNOK,20050307,073100,6.225,6.225,6.225,6.225
USDNOK,20050307,073200,6.225,6.225,6.225,6.225
USDNOK,20050307,073300,6.226,6.226,6.226,6.226
USDNOK,20050307,073400,6.225,6.226,6.225,6.226
USDNOK,20050307,073500,6.225,6.225,6.224,6.224
USDNOK,20050307,073600,6.224,6.224,6.224,6.224
USDNOK,20050307,073700,6.224,6.224,6.223,6.223
USDNOK,20050307,073800,6.224,6.224,6.224,6.224
USDNOK,20050307,073900,6.224,6.224,6.224,6.224
USDNOK,20050307,074000,6.224,6.224,6.223,6.223
USDNOK,20050307,074100,6.223,6.223,6.223,6.223
USDNOK,20050307,074200,6.223,6.223,6.223,6.223
USDNOK,20050307,074300,6.223,6.223,6.223,6.223
USDNOK,20050307,074400,6.223,6.223,6.223,6.223
USDNOK,20050307,074500,6.223,6.223,6.223,6.223
USDNOK,20050307,074600,6.222,6.222,6.222,6.222
USDNOK,20050307,074700,6.221,6.221,6.220,6.221
USDNOK,20050307,074800,6.220,6.220,6.220,6.220
USDNOK,20050307,074900,6.220,6.220,6.220,6.220
USDNOK,20050307,075000,6.220,6.220,6.220,6.220
USDNOK,20050307,075100,6.220,6.220,6.220,6.220
USDNOK,20050307,075200,6.220,6.220,6.219,6.219
USDNOK,20050307,075300,6.220,6.220,6.220,6.220
USDNOK,20050307,075400,6.220,6.220,6.219,6.219
USDNOK,20050307,075500,6.219,6.219,6.219,6.219
USDNOK,20050307,075600,6.219,6.219,6.219,6.219
USDNOK,20050307,075700,6.220,6.221,6.220,6.221
USDNOK,20050307,075800,6.221,6.221,6.221,6.221
USDNOK,20050307,075900,6.221,6.221,6.220,6.220
USDNOK,20050307,080000,6.220,6.220,6.220,6.220
USDNOK,20050307,080100,6.220,6.220,6.220,6.220
USDNOK,20050307,080200,6.220,6.220,6.220,6.220
USDNOK,20050307,080300,6.220,6.220,6.220,6.220
USDNOK,20050307,080400,6.220,6.220,6.220,6.220
USDNOK,20050307,080500,6.221,6.221,6.221,6.221
USDNOK,20050307,080600,6.221,6.221,6.221,6.221
USDNOK,20050307,080700,6.221,6.221,6.221,6.221
USDNOK,20050307,080900,6.221,6.221,6.220,6.221
USDNOK,20050307,081000,6.221,6.221,6.220,6.220
USDNOK,20050307,081100,6.220,6.220,6.220,6.220
USDNOK,20050307,081200,6.220,6.220,6.220,6.220
USDNOK,20050307,081300,6.220,6.220,6.220,6.220
USDNOK,20050307,081400,6.221,6.221,6.220,6.220
USDNOK,20050307,081500,6.220,6.220,6.220,6.220
USDNOK,20050307,081600,6.220,6.220,6.220,6.220
USDNOK,20050307,081700,6.220,6.220,6.220,6.220
USDNOK,20050307,081800,6.220,6.221,6.220,6.220
USDNOK,20050307,081900,6.220,6.220,6.220,6.220
USDNOK,20050307,082000,6.220,6.220,6.220,6.220
USDNOK,20050307,082100,6.220,6.220,6.220,6.220
USDNOK,20050307,082200,6.221,6.221,6.221,6.221
USDNOK,20050307,082300,6.221,6.221,6.221,6.221
USDNOK,20050307,082400,6.220,6.220,6.220,6.220
USDNOK,20050307,082500,6.220,6.220,6.220,6.220
USDNOK,20050307,082600,6.220,6.221,6.220,6.221
USDNOK,20050307,082700,6.222,6.222,6.222,6.222
USDNOK,20050307,082800,6.222,6.222,6.222,6.222
USDNOK,20050307,082900,6.221,6.222,6.221,6.221
USDNOK,20050307,083000,6.221,6.221,6.221,6.221
USDNOK,20050307,083100,6.220,6.221,6.220,6.220
USDNOK,20050307,083200,6.220,6.220,6.220,6.220
USDNOK,20050307,083300,6.221,6.221,6.221,6.221
USDNOK,20050307,083400,6.222,6.222,6.220,6.220
USDNOK,20050307,083500,6.221,6.222,6.221,6.221
USDNOK,20050307,083600,6.221,6.221,6.220,6.220
USDNOK,20050307,083700,6.219,6.219,6.219,6.219
USDNOK,20050307,083800,6.219,6.219,6.219,6.219
USDNOK,20050307,083900,6.219,6.219,6.218,6.218
USDNOK,20050307,084000,6.218,6.218,6.218,6.218
USDNOK,20050307,084100,6.219,6.219,6.219,6.219
USDNOK,20050307,084200,6.219,6.219,6.219,6.219
USDNOK,20050307,084300,6.219,6.219,6.218,6.218
USDNOK,20050307,084400,6.218,6.218,6.218,6.218
USDNOK,20050307,084500,6.217,6.217,6.216,6.216
USDNOK,20050307,084600,6.215,6.216,6.215,6.216
USDNOK,20050307,084700,6.216,6.216,6.215,6.215
USDNOK,20050307,084800,6.215,6.215,6.215,6.215
USDNOK,20050307,084900,6.216,6.216,6.215,6.216
USDNOK,20050307,085000,6.215,6.215,6.214,6.214
USDNOK,20050307,085100,6.215,6.215,6.215,6.215
USDNOK,20050307,085200,6.215,6.215,6.215,6.215
USDNOK,20050307,085300,6.215,6.215,6.214,6.214
USDNOK,20050307,085400,6.213,6.214,6.213,6.213
USDNOK,20050307,085500,6.214,6.214,6.214,6.214
USDNOK,20050307,085600,6.214,6.214,6.214,6.214
USDNOK,20050307,085700,6.214,6.214,6.213,6.213
USDNOK,20050307,085800,6.213,6.213,6.212,6.212
USDNOK,20050307,085900,6.213,6.213,6.212,6.212
USDNOK,20050307,090000,6.211,6.212,6.211,6.212
USDNOK,20050307,090100,6.212,6.213,6.212,6.213
USDNOK,20050307,090200,6.214,6.214,6.213,6.213
USDNOK,20050307,090300,6.214,6.215,6.213,6.215
USDNOK,20050307,090400,6.214,6.215,6.214,6.215
USDNOK,20050307,090500,6.216,6.216,6.216,6.216
USDNOK,20050307,090600,6.216,6.216,6.216,6.216
USDNOK,20050307,090700,6.216,6.216,6.216,6.216
USDNOK,20050307,090800,6.216,6.216,6.216,6.216
USDNOK,20050307,090900,6.216,6.216,6.216,6.216
USDNOK,20050307,091000,6.215,6.215,6.214,6.214
USDNOK,20050307,091100,6.214,6.214,6.214,6.214
USDNOK,20050307,091200,6.213,6.213,6.213,6.213
USDNOK,20050307,091300,6.213,6.213,6.213,6.213
USDNOK,20050307,091400,6.213,6.213,6.213,6.213
USDNOK,20050307,091500,6.213,6.214,6.213,6.214
USDNOK,20050307,091600,6.214,6.214,6.213,6.214
USDNOK,20050307,091700,6.214,6.214,6.214,6.214
USDNOK,20050307,091800,6.213,6.214,6.213,6.214
USDNOK,20050307,091900,6.214,6.214,6.214,6.214
USDNOK,20050307,092000,6.215,6.215,6.214,6.214
USDNOK,20050307,092100,6.214,6.214,6.214,6.214
USDNOK,20050307,092200,6.214,6.214,6.214,6.214
USDNOK,20050307,092300,6.214,6.214,6.214,6.214
USDNOK,20050307,092400,6.214,6.214,6.214,6.214
USDNOK,20050307,092500,6.214,6.215,6.214,6.215
USDNOK,20050307,092600,6.215,6.216,6.215,6.216
USDNOK,20050307,092700,6.215,6.215,6.214,6.214
USDNOK,20050307,092800,6.213,6.213,6.213,6.213
USDNOK,20050307,092900,6.213,6.213,6.212,6.212
USDNOK,20050307,093000,6.213,6.214,6.213,6.213
USDNOK,20050307,093100,6.213,6.214,6.213,6.213
USDNOK,20050307,093200,6.214,6.214,6.213,6.213
USDNOK,20050307,093300,6.212,6.213,6.212,6.213
USDNOK,20050307,093400,6.212,6.212,6.210,6.210
USDNOK,20050307,093500,6.211,6.212,6.211,6.211
USDNOK,20050307,093600,6.211,6.211,6.210,6.210
USDNOK,20050307,093700,6.210,6.210,6.210,6.210
USDNOK,20050307,093800,6.209,6.209,6.209,6.209
USDNOK,20050307,093900,6.210,6.210,6.209,6.210
USDNOK,20050307,094000,6.210,6.210,6.210,6.210
USDNOK,20050307,094100,6.209,6.209,6.208,6.208
USDNOK,20050307,094200,6.207,6.208,6.207,6.208
USDNOK,20050307,094300,6.209,6.211,6.209,6.211
USDNOK,20050307,094400,6.211,6.211,6.211,6.211
USDNOK,20050307,094500,6.211,6.211,6.211,6.211
USDNOK,20050307,094600,6.210,6.210,6.210,6.210
USDNOK,20050307,094700,6.209,6.209,6.209,6.209
USDNOK,20050307,094800,6.208,6.210,6.208,6.210
USDNOK,20050307,094900,6.211,6.212,6.211,6.212
USDNOK,20050307,095000,6.212,6.212,6.211,6.211
USDNOK,20050307,095100,6.212,6.212,6.211,6.211
USDNOK,20050307,095200,6.212,6.212,6.211,6.211
USDNOK,20050307,095300,6.210,6.211,6.210,6.210
USDNOK,20050307,095400,6.211,6.211,6.210,6.210
USDNOK,20050307,095500,6.210,6.210,6.210,6.210
USDNOK,20050307,095600,6.210,6.210,6.210,6.210
USDNOK,20050307,095700,6.209,6.209,6.209,6.209
USDNOK,20050307,095800,6.209,6.209,6.209,6.209
USDNOK,20050307,095900,6.209,6.209,6.209,6.209
USDNOK,20050307,100000,6.210,6.210,6.210,6.210
USDNOK,20050307,100100,6.210,6.210,6.209,6.210
USDNOK,20050307,100200,6.210,6.210,6.210,6.210
USDNOK,20050307,100300,6.211,6.211,6.211,6.211
USDNOK,20050307,100400,6.211,6.211,6.211,6.211
USDNOK,20050307,100500,6.211,6.211,6.211,6.211
USDNOK,20050307,100600,6.212,6.212,6.211,6.211
USDNOK,20050307,100700,6.212,6.212,6.212,6.212
USDNOK,20050307,100800,6.212,6.212,6.212,6.212
USDNOK,20050307,100900,6.212,6.212,6.212,6.212
USDNOK,20050307,101000,6.212,6.212,6.212,6.212
USDNOK,20050307,101100,6.212,6.212,6.212,6.212
USDNOK,20050307,101200,6.212,6.212,6.212,6.212
USDNOK,20050307,101300,6.212,6.214,6.212,6.214
USDNOK,20050307,101400,6.213,6.214,6.213,6.214
USDNOK,20050307,101500,6.213,6.214,6.213,6.214
USDNOK,20050307,101600,6.215,6.215,6.214,6.214
USDNOK,20050307,101700,6.214,6.214,6.214,6.214
USDNOK,20050307,101800,6.213,6.213,6.213,6.213
USDNOK,20050307,101900,6.213,6.214,6.213,6.214
USDNOK,20050307,102000,6.215,6.215,6.215,6.215
USDNOK,20050307,102100,6.215,6.215,6.214,6.214
USDNOK,20050307,102200,6.214,6.214,6.214,6.214
USDNOK,20050307,102300,6.214,6.214,6.214,6.214
USDNOK,20050307,102400,6.214,6.214,6.214,6.214
USDNOK,20050307,102500,6.214,6.214,6.214,6.214
USDNOK,20050307,102600,6.214,6.214,6.214,6.214
USDNOK,20050307,102700,6.214,6.214,6.214,6.214
USDNOK,20050307,102800,6.215,6.215,6.215,6.215
USDNOK,20050307,102900,6.215,6.215,6.215,6.215
USDNOK,20050307,103000,6.215,6.215,6.215,6.215
USDNOK,20050307,103100,6.214,6.214,6.214,6.214
USDNOK,20050307,103200,6.214,6.214,6.214,6.214
USDNOK,20050307,103300,6.214,6.214,6.213,6.214
USDNOK,20050307,103400,6.213,6.213,6.213,6.213
USDNOK,20050307,103500,6.213,6.213,6.212,6.212
USDNOK,20050307,103600,6.212,6.213,6.212,6.213
USDNOK,20050307,103700,6.213,6.213,6.213,6.213
USDNOK,20050307,103800,6.213,6.213,6.213,6.213
USDNOK,20050307,103900,6.212,6.213,6.212,6.212
USDNOK,20050307,104000,6.213,6.213,6.213,6.213
USDNOK,20050307,104100,6.213,6.213,6.213,6.213
USDNOK,20050307,104200,6.213,6.213,6.212,6.212
USDNOK,20050307,104300,6.212,6.212,6.212,6.212
USDNOK,20050307,104400,6.212,6.212,6.212,6.212
USDNOK,20050307,104500,6.212,6.212,6.212,6.212
USDNOK,20050307,104600,6.212,6.212,6.212,6.212
USDNOK,20050307,104700,6.211,6.212,6.211,6.212
USDNOK,20050307,104800,6.212,6.212,6.211,6.211
USDNOK,20050307,104900,6.211,6.211,6.211,6.211
USDNOK,20050307,105000,6.211,6.211,6.211,6.211
USDNOK,20050307,105100,6.211,6.211,6.211,6.211
USDNOK,20050307,105200,6.211,6.211,6.211,6.211
USDNOK,20050307,105300,6.210,6.210,6.210,6.210
USDNOK,20050307,105400,6.210,6.210,6.210,6.210
USDNOK,20050307,105500,6.209,6.209,6.208,6.208
USDNOK,20050307,105600,6.208,6.208,6.208,6.208
USDNOK,20050307,105700,6.209,6.209,6.209,6.209
USDNOK,20050307,105800,6.209,6.209,6.208,6.208
USDNOK,20050307,105900,6.209,6.209,6.209,6.209
USDNOK,20050307,110000,6.209,6.209,6.206,6.207
USDNOK,20050307,110100,6.208,6.208,6.208,6.208
USDNOK,20050307,110200,6.208,6.208,6.208,6.208
USDNOK,20050307,110300,6.209,6.209,6.208,6.208
USDNOK,20050307,110400,6.208,6.208,6.208,6.208
USDNOK,20050307,110500,6.208,6.208,6.208,6.208
USDNOK,20050307,110600,6.208,6.208,6.208,6.208
USDNOK,20050307,110700,6.208,6.208,6.208,6.208
USDNOK,20050307,110800,6.209,6.209,6.209,6.209
USDNOK,20050307,110900,6.209,6.210,6.209,6.210
USDNOK,20050307,111000,6.210,6.210,6.210,6.210
USDNOK,20050307,111100,6.211,6.213,6.211,6.213
USDNOK,20050307,111200,6.213,6.213,6.213,6.213
USDNOK,20050307,111300,6.212,6.212,6.212,6.212
USDNOK,20050307,111400,6.212,6.212,6.212,6.212
USDNOK,20050307,111500,6.212,6.212,6.212,6.212
USDNOK,20050307,111600,6.212,6.212,6.211,6.211
USDNOK,20050307,111800,6.211,6.212,6.211,6.211
USDNOK,20050307,111900,6.211,6.211,6.211,6.211
USDNOK,20050307,112100,6.211,6.211,6.211,6.211
USDNOK,20050307,112200,6.211,6.212,6.211,6.212
USDNOK,20050307,112300,6.212,6.214,6.212,6.213
USDNOK,20050307,112400,6.214,6.216,6.214,6.216
USDNOK,20050307,112500,6.216,6.216,6.216,6.216
USDNOK,20050307,112600,6.217,6.217,6.216,6.216
USDNOK,20050307,112700,6.216,6.216,6.216,6.216
USDNOK,20050307,112800,6.217,6.217,6.217,6.217
USDNOK,20050307,112900,6.218,6.218,6.218,6.218
USDNOK,20050307,113000,6.217,6.218,6.217,6.218
USDNOK,20050307,113100,6.219,6.221,6.219,6.220
USDNOK,20050307,113200,6.219,6.219,6.219,6.219
USDNOK,20050307,113300,6.218,6.219,6.218,6.218
USDNOK,20050307,113400,6.219,6.220,6.219,6.220
USDNOK,20050307,113500,6.221,6.221,6.221,6.221
USDNOK,20050307,113600,6.221,6.221,6.220,6.220
USDNOK,20050307,113700,6.220,6.220,6.220,6.220
USDNOK,20050307,113800,6.221,6.221,6.220,6.221
USDNOK,20050307,113900,6.222,6.222,6.222,6.222
USDNOK,20050307,114000,6.221,6.222,6.221,6.222
USDNOK,20050307,114100,6.221,6.221,6.221,6.221
USDNOK,20050307,114200,6.221,6.221,6.221,6.221
USDNOK,20050307,114300,6.220,6.220,6.220,6.220
USDNOK,20050307,114400,6.219,6.220,6.219,6.220
USDNOK,20050307,114500,6.220,6.220,6.219,6.219
USDNOK,20050307,114600,6.219,6.219,6.219,6.219
USDNOK,20050307,114700,6.219,6.219,6.219,6.219
USDNOK,20050307,114800,6.218,6.218,6.217,6.218
USDNOK,20050307,114900,6.217,6.217,6.217,6.217
USDNOK,20050307,115000,6.218,6.218,6.217,6.218
USDNOK,20050307,115100,6.218,6.218,6.218,6.218
USDNOK,20050307,115200,6.218,6.218,6.218,6.218
USDNOK,20050307,115300,6.218,6.218,6.218,6.218
USDNOK,20050307,115400,6.218,6.218,6.218,6.218
USDNOK,20050307,115500,6.219,6.219,6.219,6.219
USDNOK,20050307,115600,6.219,6.219,6.219,6.219
USDNOK,20050307,115700,6.220,6.220,6.220,6.220
USDNOK,20050307,115800,6.220,6.220,6.220,6.220
USDNOK,20050307,115900,6.220,6.220,6.220,6.220
USDNOK,20050307,120000,6.219,6.219,6.219,6.219
USDNOK,20050307,120100,6.219,6.219,6.219,6.219
USDNOK,20050307,120200,6.219,6.220,6.219,6.220
USDNOK,20050307,120300,6.220,6.221,6.220,6.221
USDNOK,20050307,120400,6.221,6.221,6.220,6.220
USDNOK,20050307,120500,6.221,6.221,6.220,6.221
USDNOK,20050307,120600,6.220,6.221,6.220,6.221
USDNOK,20050307,120700,6.221,6.221,6.221,6.221
USDNOK,20050307,120800,6.221,6.221,6.221,6.221
USDNOK,20050307,120900,6.221,6.222,6.221,6.222
USDNOK,20050307,121000,6.222,6.222,6.222,6.222
USDNOK,20050307,121100,6.222,6.222,6.222,6.222
USDNOK,20050307,121200,6.222,6.222,6.222,6.222
USDNOK,20050307,121300,6.222,6.222,6.221,6.221
USDNOK,20050307,121400,6.220,6.220,6.220,6.220
USDNOK,20050307,121500,6.220,6.221,6.220,6.221
USDNOK,20050307,121600,6.221,6.221,6.221,6.221
USDNOK,20050307,121700,6.221,6.221,6.221,6.221
USDNOK,20050307,121800,6.221,6.221,6.221,6.221
USDNOK,20050307,121900,6.221,6.221,6.220,6.220
USDNOK,20050307,122000,6.220,6.220,6.220,6.220
USDNOK,20050307,122100,6.221,6.221,6.221,6.221
USDNOK,20050307,122200,6.221,6.221,6.221,6.221
USDNOK,20050307,122300,6.220,6.220,6.219,6.219
USDNOK,20050307,122400,6.218,6.218,6.218,6.218
USDNOK,20050307,122500,6.218,6.218,6.218,6.218
USDNOK,20050307,122600,6.219,6.219,6.219,6.219
USDNOK,20050307,122700,6.219,6.219,6.219,6.219
USDNOK,20050307,122800,6.219,6.219,6.218,6.218
USDNOK,20050307,122900,6.217,6.217,6.217,6.217
USDNOK,20050307,123000,6.216,6.217,6.216,6.217
USDNOK,20050307,123100,6.217,6.217,6.217,6.217
USDNOK,20050307,123200,6.218,6.218,6.218,6.218
USDNOK,20050307,123300,6.218,6.218,6.217,6.217
USDNOK,20050307,123400,6.218,6.218,6.217,6.217
USDNOK,20050307,123500,6.217,6.217,6.217,6.217
USDNOK,20050307,123600,6.217,6.217,6.217,6.217
USDNOK,20050307,123700,6.216,6.216,6.216,6.216
USDNOK,20050307,123800,6.216,6.216,6.216,6.216
USDNOK,20050307,123900,6.215,6.216,6.215,6.215
USDNOK,20050307,124000,6.216,6.216,6.215,6.215
USDNOK,20050307,124100,6.215,6.215,6.215,6.215
USDNOK,20050307,124200,6.215,6.215,6.215,6.215
USDNOK,20050307,124300,6.216,6.217,6.216,6.217
USDNOK,20050307,124400,6.217,6.217,6.217,6.217
USDNOK,20050307,124500,6.217,6.218,6.217,6.218
USDNOK,20050307,124600,6.218,6.218,6.218,6.218
USDNOK,20050307,124700,6.218,6.218,6.218,6.218
USDNOK,20050307,124800,6.217,6.217,6.217,6.217
USDNOK,20050307,124900,6.217,6.218,6.217,6.218
USDNOK,20050307,125000,6.218,6.218,6.218,6.218
USDNOK,20050307,125100,6.218,6.218,6.218,6.218
USDNOK,20050307,125200,6.218,6.218,6.218,6.218
USDNOK,20050307,125300,6.218,6.219,6.218,6.219
USDNOK,20050307,125400,6.219,6.219,6.219,6.219
USDNOK,20050307,125500,6.219,6.219,6.219,6.219
USDNOK,20050307,125600,6.219,6.219,6.219,6.219
USDNOK,20050307,125800,6.219,6.219,6.216,6.216
USDNOK,20050307,125900,6.215,6.216,6.215,6.216
USDNOK,20050307,130000,6.216,6.217,6.216,6.217
USDNOK,20050307,130100,6.218,6.218,6.217,6.217
USDNOK,20050307,130200,6.218,6.218,6.218,6.218
USDNOK,20050307,130300,6.218,6.218,6.217,6.217
USDNOK,20050307,130400,6.217,6.217,6.217,6.217
USDNOK,20050307,130500,6.216,6.216,6.216,6.216
USDNOK,20050307,130600,6.216,6.216,6.216,6.216
USDNOK,20050307,130700,6.216,6.216,6.216,6.216
USDNOK,20050307,130800,6.215,6.215,6.215,6.215
USDNOK,20050307,130900,6.215,6.215,6.215,6.215
USDNOK,20050307,131000,6.215,6.215,6.215,6.215
USDNOK,20050307,131100,6.215,6.215,6.215,6.215
USDNOK,20050307,131200,6.215,6.217,6.215,6.217
USDNOK,20050307,131300,6.217,6.217,6.217,6.217
USDNOK,20050307,131400,6.217,6.217,6.216,6.216
USDNOK,20050307,131500,6.217,6.217,6.216,6.216
USDNOK,20050307,131600,6.217,6.217,6.217,6.217
USDNOK,20050307,131700,6.217,6.219,6.217,6.219
USDNOK,20050307,131800,6.220,6.221,6.220,6.221
USDNOK,20050307,131900,6.221,6.222,6.221,6.222
USDNOK,20050307,132000,6.223,6.224,6.222,6.224
USDNOK,20050307,132100,6.223,6.224,6.223,6.224
USDNOK,20050307,132200,6.223,6.224,6.223,6.224
USDNOK,20050307,132300,6.225,6.225,6.224,6.225
USDNOK,20050307,132400,6.225,6.225,6.225,6.225
USDNOK,20050307,132500,6.226,6.226,6.226,6.226
USDNOK,20050307,132600,6.226,6.226,6.225,6.225
USDNOK,20050307,132700,6.225,6.225,6.225,6.225
USDNOK,20050307,132800,6.224,6.224,6.222,6.222
USDNOK,20050307,132900,6.221,6.221,6.221,6.221
USDNOK,20050307,133000,6.222,6.222,6.222,6.222
USDNOK,20050307,133100,6.223,6.224,6.222,6.224
USDNOK,20050307,133200,6.223,6.223,6.222,6.222
USDNOK,20050307,133300,6.223,6.224,6.223,6.224
USDNOK,20050307,133400,6.224,6.224,6.224,6.224
USDNOK,20050307,133500,6.224,6.224,6.224,6.224
USDNOK,20050307,133600,6.225,6.225,6.224,6.225
USDNOK,20050307,133700,6.224,6.224,6.224,6.224
USDNOK,20050307,133800,6.224,6.225,6.224,6.225
USDNOK,20050307,133900,6.224,6.225,6.224,6.224
USDNOK,20050307,134000,6.224,6.224,6.224,6.224
USDNOK,20050307,134100,6.224,6.224,6.224,6.224
USDNOK,20050307,134300,6.224,6.224,6.223,6.224
USDNOK,20050307,134400,6.224,6.224,6.224,6.224
USDNOK,20050307,134500,6.223,6.223,6.223,6.223
USDNOK,20050307,134600,6.224,6.224,6.223,6.224
USDNOK,20050307,134700,6.224,6.224,6.224,6.224
USDNOK,20050307,134800,6.224,6.224,6.224,6.224
USDNOK,20050307,134900,6.223,6.224,6.223,6.223
USDNOK,20050307,135000,6.223,6.224,6.223,6.224
USDNOK,20050307,135100,6.225,6.225,6.225,6.225
USDNOK,20050307,135200,6.225,6.225,6.225,6.225
USDNOK,20050307,135300,6.225,6.226,6.225,6.226
USDNOK,20050307,135400,6.226,6.226,6.226,6.226
USDNOK,20050307,135500,6.227,6.227,6.227,6.227
USDNOK,20050307,135600,6.228,6.228,6.228,6.228
USDNOK,20050307,135700,6.228,6.228,6.226,6.226
USDNOK,20050307,135800,6.227,6.227,6.226,6.226
USDNOK,20050307,135900,6.225,6.225,6.225,6.225
USDNOK,20050307,140000,6.225,6.226,6.225,6.226
USDNOK,20050307,140100,6.226,6.226,6.226,6.226
USDNOK,20050307,140200,6.226,6.226,6.226,6.226
USDNOK,20050307,140300,6.225,6.226,6.225,6.225
USDNOK,20050307,140400,6.226,6.226,6.225,6.226
USDNOK,20050307,140500,6.225,6.225,6.224,6.224
USDNOK,20050307,140600,6.224,6.224,6.224,6.224
USDNOK,20050307,140700,6.224,6.224,6.224,6.224
USDNOK,20050307,140800,6.224,6.224,6.224,6.224
USDNOK,20050307,140900,6.223,6.223,6.222,6.222
USDNOK,20050307,141000,6.221,6.221,6.221,6.221
USDNOK,20050307,141100,6.220,6.220,6.219,6.220
USDNOK,20050307,141200,6.219,6.220,6.219,6.219
USDNOK,20050307,141300,6.220,6.220,6.220,6.220
USDNOK,20050307,141400,6.220,6.221,6.220,6.221
USDNOK,20050307,141500,6.220,6.221,6.220,6.221
USDNOK,20050307,141600,6.221,6.221,6.221,6.221
USDNOK,20050307,141700,6.221,6.222,6.221,6.222
USDNOK,20050307,141800,6.221,6.221,6.221,6.221
USDNOK,20050307,141900,6.221,6.222,6.221,6.222
USDNOK,20050307,142000,6.222,6.222,6.222,6.222
USDNOK,20050307,142100,6.221,6.221,6.221,6.221
USDNOK,20050307,142200,6.221,6.221,6.220,6.220
USDNOK,20050307,142300,6.220,6.220,6.220,6.220
USDNOK,20050307,142400,6.220,6.220,6.220,6.220
USDNOK,20050307,142500,6.221,6.221,6.220,6.220
USDNOK,20050307,142600,6.220,6.220,6.220,6.220
USDNOK,20050307,142700,6.220,6.220,6.220,6.220
USDNOK,20050307,142800,6.220,6.220,6.219,6.219
USDNOK,20050307,142900,6.219,6.219,6.219,6.219
USDNOK,20050307,143000,6.218,6.218,6.217,6.218
USDNOK,20050307,143100,6.217,6.217,6.217,6.217
USDNOK,20050307,143200,6.217,6.219,6.217,6.219
USDNOK,20050307,143300,6.220,6.220,6.220,6.220
USDNOK,20050307,143400,6.221,6.221,6.220,6.221
USDNOK,20050307,143500,6.221,6.221,6.221,6.221
USDNOK,20050307,143600,6.221,6.222,6.221,6.222
USDNOK,20050307,143700,6.222,6.222,6.221,6.221
USDNOK,20050307,143800,6.220,6.220,6.219,6.219
USDNOK,20050307,143900,6.219,6.219,6.219,6.219
USDNOK,20050307,144000,6.218,6.219,6.218,6.218
USDNOK,20050307,144100,6.219,6.219,6.219,6.219
USDNOK,20050307,144200,6.219,6.219,6.219,6.219
USDNOK,20050307,144300,6.219,6.220,6.219,6.220
USDNOK,20050307,144400,6.220,6.220,6.219,6.220
USDNOK,20050307,144500,6.220,6.220,6.220,6.220
USDNOK,20050307,144600,6.220,6.220,6.220,6.220
USDNOK,20050307,144700,6.219,6.219,6.219,6.219
USDNOK,20050307,144800,6.218,6.218,6.218,6.218
USDNOK,20050307,144900,6.218,6.218,6.218,6.218
USDNOK,20050307,145000,6.218,6.218,6.218,6.218
USDNOK,20050307,145100,6.218,6.218,6.217,6.217
USDNOK,20050307,145200,6.218,6.218,6.217,6.218
USDNOK,20050307,145300,6.218,6.218,6.218,6.218
USDNOK,20050307,145400,6.218,6.218,6.218,6.218
USDNOK,20050307,145500,6.218,6.218,6.218,6.218
USDNOK,20050307,145600,6.218,6.218,6.218,6.218
USDNOK,20050307,145700,6.218,6.218,6.218,6.218
USDNOK,20050307,145800,6.218,6.218,6.218,6.218
USDNOK,20050307,145900,6.219,6.219,6.219,6.219
USDNOK,20050307,150000,6.220,6.220,6.220,6.220
USDNOK,20050307,150100,6.220,6.220,6.220,6.220
USDNOK,20050307,150200,6.219,6.219,6.219,6.219
USDNOK,20050307,150300,6.219,6.219,6.219,6.219
USDNOK,20050307,150400,6.219,6.219,6.219,6.219
USDNOK,20050307,150500,6.219,6.220,6.219,6.220
USDNOK,20050307,150600,6.219,6.220,6.219,6.220
USDNOK,20050307,150700,6.219,6.220,6.219,6.220
USDNOK,20050307,150800,6.220,6.220,6.220,6.220
USDNOK,20050307,150900,6.220,6.220,6.220,6.220
USDNOK,20050307,151000,6.220,6.220,6.220,6.220
USDNOK,20050307,151100,6.221,6.221,6.220,6.221
USDNOK,20050307,151200,6.221,6.221,6.220,6.220
USDNOK,20050307,151300,6.219,6.219,6.219,6.219
USDNOK,20050307,151400,6.219,6.219,6.218,6.218
USDNOK,20050307,151500,6.217,6.218,6.217,6.218
USDNOK,20050307,151600,6.219,6.219,6.219,6.219
USDNOK,20050307,151700,6.218,6.218,6.218,6.218
USDNOK,20050307,151800,6.218,6.218,6.217,6.217
USDNOK,20050307,151900,6.217,6.217,6.217,6.217
USDNOK,20050307,152000,6.218,6.218,6.218,6.218
USDNOK,20050307,152100,6.218,6.218,6.217,6.217
USDNOK,20050307,152200,6.218,6.218,6.217,6.217
USDNOK,20050307,152300,6.217,6.218,6.217,6.217
USDNOK,20050307,152400,6.218,6.218,6.217,6.217
USDNOK,20050307,152500,6.216,6.216,6.216,6.216
USDNOK,20050307,152600,6.215,6.215,6.215,6.215
USDNOK,20050307,152700,6.215,6.216,6.215,6.215
USDNOK,20050307,152800,6.215,6.215,6.214,6.214
USDNOK,20050307,152900,6.213,6.214,6.213,6.213
USDNOK,20050307,153000,6.214,6.214,6.214,6.214
USDNOK,20050307,153100,6.214,6.214,6.213,6.214
USDNOK,20050307,153200,6.213,6.213,6.212,6.212
USDNOK,20050307,153300,6.211,6.211,6.210,6.210
USDNOK,20050307,153400,6.210,6.211,6.210,6.211
USDNOK,20050307,153500,6.211,6.211,6.211,6.211
USDNOK,20050307,153600,6.210,6.210,6.210,6.210
USDNOK,20050307,153700,6.210,6.211,6.210,6.211
USDNOK,20050307,153800,6.212,6.212,6.212,6.212
USDNOK,20050307,153900,6.212,6.212,6.211,6.211
USDNOK,20050307,154000,6.211,6.212,6.211,6.212
USDNOK,20050307,154100,6.212,6.212,6.212,6.212
USDNOK,20050307,154200,6.212,6.212,6.212,6.212
USDNOK,20050307,154300,6.213,6.213,6.213,6.213
USDNOK,20050307,154400,6.213,6.213,6.213,6.213
USDNOK,20050307,154500,6.213,6.213,6.211,6.211
USDNOK,20050307,154600,6.210,6.211,6.210,6.211
USDNOK,20050307,154700,6.211,6.211,6.211,6.211
USDNOK,20050307,154800,6.210,6.210,6.210,6.210
USDNOK,20050307,154900,6.210,6.211,6.210,6.211
USDNOK,20050307,155000,6.211,6.211,6.211,6.211
USDNOK,20050307,155100,6.211,6.211,6.210,6.210
USDNOK,20050307,155200,6.210,6.210,6.210,6.210
USDNOK,20050307,155300,6.210,6.210,6.210,6.210
USDNOK,20050307,155400,6.209,6.209,6.209,6.209
USDNOK,20050307,155500,6.209,6.209,6.209,6.209
USDNOK,20050307,155600,6.209,6.209,6.209,6.209
USDNOK,20050307,155700,6.209,6.209,6.209,6.209
USDNOK,20050307,155800,6.209,6.209,6.208,6.208
USDNOK,20050307,155900,6.208,6.209,6.208,6.209
USDNOK,20050307,160000,6.208,6.209,6.208,6.209
USDNOK,20050307,160100,6.209,6.209,6.209,6.209
USDNOK,20050307,160200,6.209,6.209,6.208,6.209
USDNOK,20050307,160300,6.208,6.208,6.208,6.208
USDNOK,20050307,160400,6.209,6.209,6.209,6.209
USDNOK,20050307,160500,6.209,6.209,6.209,6.209
USDNOK,20050307,160600,6.209,6.209,6.209,6.209
USDNOK,20050307,160700,6.209,6.209,6.209,6.209
USDNOK,20050307,160800,6.209,6.210,6.209,6.210
USDNOK,20050307,160900,6.210,6.210,6.210,6.210
USDNOK,20050307,161000,6.210,6.211,6.210,6.211
USDNOK,20050307,161100,6.210,6.210,6.210,6.210
USDNOK,20050307,161200,6.209,6.209,6.209,6.209
USDNOK,20050307,161300,6.209,6.209,6.209,6.209
USDNOK,20050307,161400,6.209,6.209,6.208,6.209
USDNOK,20050307,161500,6.209,6.209,6.209,6.209
USDNOK,20050307,161600,6.209,6.209,6.208,6.208
USDNOK,20050307,161700,6.208,6.208,6.208,6.208
USDNOK,20050307,161800,6.209,6.209,6.209,6.209
USDNOK,20050307,161900,6.209,6.210,6.209,6.209
USDNOK,20050307,162000,6.210,6.211,6.210,6.211
USDNOK,20050307,162100,6.211,6.211,6.210,6.210
USDNOK,20050307,162200,6.210,6.210,6.210,6.210
USDNOK,20050307,162300,6.209,6.209,6.208,6.209
USDNOK,20050307,162400,6.210,6.210,6.210,6.210
USDNOK,20050307,162500,6.210,6.210,6.210,6.210
USDNOK,20050307,162600,6.210,6.211,6.210,6.211
USDNOK,20050307,162700,6.211,6.212,6.211,6.212
USDNOK,20050307,162800,6.212,6.212,6.212,6.212
USDNOK,20050307,162900,6.211,6.211,6.211,6.211
USDNOK,20050307,163000,6.211,6.215,6.211,6.215
USDNOK,20050307,163100,6.216,6.216,6.216,6.216
USDNOK,20050307,163200,6.215,6.216,6.214,6.214
USDNOK,20050307,163300,6.214,6.214,6.213,6.213
USDNOK,20050307,163400,6.212,6.213,6.212,6.213
USDNOK,20050307,163500,6.214,6.215,6.214,6.215
USDNOK,20050307,163600,6.215,6.215,6.215,6.215
USDNOK,20050307,163700,6.215,6.215,6.215,6.215
USDNOK,20050307,163800,6.215,6.215,6.215,6.215
USDNOK,20050307,163900,6.216,6.216,6.216,6.216
USDNOK,20050307,164000,6.216,6.216,6.216,6.216
USDNOK,20050307,164100,6.215,6.216,6.215,6.216
USDNOK,20050307,164200,6.217,6.217,6.216,6.216
USDNOK,20050307,164300,6.216,6.216,6.216,6.216
USDNOK,20050307,164400,6.216,6.216,6.216,6.216
USDNOK,20050307,164500,6.216,6.216,6.216,6.216
USDNOK,20050307,164600,6.216,6.216,6.216,6.216
USDNOK,20050307,164700,6.216,6.216,6.216,6.216
USDNOK,20050307,164800,6.215,6.215,6.215,6.215
USDNOK,20050307,164900,6.215,6.215,6.214,6.214
USDNOK,20050307,165000,6.214,6.214,6.214,6.214
USDNOK,20050307,165100,6.213,6.213,6.213,6.213
USDNOK,20050307,165200,6.213,6.213,6.212,6.212
USDNOK,20050307,165300,6.212,6.212,6.211,6.211
USDNOK,20050307,165400,6.211,6.211,6.211,6.211
USDNOK,20050307,165500,6.211,6.211,6.211,6.211
USDNOK,20050307,165600,6.212,6.213,6.212,6.213
USDNOK,20050307,165700,6.214,6.214,6.214,6.214
USDNOK,20050307,165800,6.214,6.214,6.213,6.213
USDNOK,20050307,165900,6.213,6.213,6.212,6.212
USDNOK,20050307,170000,6.212,6.212,6.212,6.212
USDNOK,20050307,170100,6.212,6.212,6.211,6.211
USDNOK,20050307,170200,6.211,6.211,6.211,6.211
USDNOK,20050307,170300,6.210,6.210,6.210,6.210
USDNOK,20050307,170400,6.210,6.210,6.210,6.210
USDNOK,20050307,170500,6.209,6.209,6.209,6.209
USDNOK,20050307,170600,6.209,6.209,6.209,6.209
USDNOK,20050307,170700,6.209,6.210,6.209,6.209
USDNOK,20050307,170800,6.208,6.208,6.208,6.208
USDNOK,20050307,170900,6.208,6.208,6.208,6.208
USDNOK,20050307,171000,6.208,6.208,6.208,6.208
USDNOK,20050307,171100,6.209,6.209,6.209,6.209
USDNOK,20050307,171200,6.209,6.209,6.209,6.209
USDNOK,20050307,171300,6.209,6.209,6.209,6.209
USDNOK,20050307,171400,6.209,6.209,6.209,6.209
USDNOK,20050307,171500,6.210,6.210,6.209,6.210
USDNOK,20050307,171600,6.210,6.210,6.210,6.210
USDNOK,20050307,171700,6.211,6.211,6.211,6.211
USDNOK,20050307,171800,6.211,6.211,6.211,6.211
USDNOK,20050307,171900,6.211,6.211,6.211,6.211
USDNOK,20050307,172000,6.211,6.212,6.211,6.212
USDNOK,20050307,172100,6.212,6.212,6.212,6.212
USDNOK,20050307,172200,6.211,6.211,6.211,6.211
USDNOK,20050307,172300,6.210,6.210,6.210,6.210
USDNOK,20050307,172400,6.210,6.211,6.210,6.211
USDNOK,20050307,172500,6.211,6.211,6.211,6.211
USDNOK,20050307,172600,6.211,6.211,6.211,6.211
USDNOK,20050307,172700,6.211,6.211,6.211,6.211
USDNOK,20050307,172800,6.212,6.212,6.212,6.212
USDNOK,20050307,172900,6.212,6.212,6.211,6.211
USDNOK,20050307,173000,6.211,6.211,6.210,6.210
USDNOK,20050307,173100,6.210,6.210,6.210,6.210
USDNOK,20050307,173200,6.211,6.211,6.210,6.210
USDNOK,20050307,173300,6.211,6.212,6.211,6.212
USDNOK,20050307,173400,6.212,6.212,6.212,6.212
USDNOK,20050307,173500,6.212,6.212,6.212,6.212
USDNOK,20050307,173600,6.211,6.212,6.211,6.211
USDNOK,20050307,173700,6.212,6.213,6.212,6.212
USDNOK,20050307,173800,6.212,6.212,6.212,6.212
USDNOK,20050307,173900,6.211,6.211,6.210,6.211
USDNOK,20050307,174000,6.210,6.211,6.210,6.211
USDNOK,20050307,174100,6.212,6.212,6.212,6.212
USDNOK,20050307,174200,6.212,6.212,6.211,6.211
USDNOK,20050307,174300,6.210,6.210,6.209,6.210
USDNOK,20050307,174400,6.210,6.211,6.210,6.211
USDNOK,20050307,174500,6.212,6.212,6.212,6.212
USDNOK,20050307,174600,6.212,6.212,6.210,6.211
USDNOK,20050307,174700,6.210,6.211,6.210,6.211
USDNOK,20050307,174800,6.210,6.211,6.210,6.210
USDNOK,20050307,174900,6.211,6.211,6.210,6.210
USDNOK,20050307,175000,6.210,6.210,6.210,6.210
USDNOK,20050307,175100,6.209,6.209,6.208,6.208
USDNOK,20050307,175200,6.207,6.207,6.206,6.206
USDNOK,20050307,175300,6.205,6.205,6.205,6.205
USDNOK,20050307,175400,6.205,6.206,6.205,6.206
USDNOK,20050307,175500,6.207,6.207,6.206,6.206
USDNOK,20050307,175600,6.207,6.207,6.206,6.206
USDNOK,20050307,175700,6.206,6.206,6.206,6.206
USDNOK,20050307,175800,6.205,6.205,6.204,6.204
USDNOK,20050307,175900,6.204,6.204,6.204,6.204
USDNOK,20050307,180000,6.205,6.205,6.205,6.205
USDNOK,20050307,180100,6.205,6.205,6.204,6.205
USDNOK,20050307,180200,6.204,6.205,6.204,6.204
USDNOK,20050307,180300,6.204,6.205,6.204,6.205
USDNOK,20050307,180400,6.205,6.205,6.204,6.205
USDNOK,20050307,180500,6.204,6.204,6.202,6.203
USDNOK,20050307,180600,6.204,6.205,6.204,6.205
USDNOK,20050307,180700,6.205,6.205,6.205,6.205
USDNOK,20050307,180800,6.205,6.205,6.205,6.205
USDNOK,20050307,180900,6.205,6.206,6.205,6.205
USDNOK,20050307,181000,6.206,6.206,6.204,6.204
USDNOK,20050307,181100,6.205,6.205,6.204,6.205
USDNOK,20050307,181200,6.204,6.204,6.204,6.204
USDNOK,20050307,181300,6.203,6.203,6.202,6.203
USDNOK,20050307,181400,6.203,6.203,6.203,6.203
USDNOK,20050307,181500,6.204,6.204,6.203,6.204
USDNOK,20050307,181600,6.204,6.204,6.204,6.204
USDNOK,20050307,181700,6.205,6.205,6.205,6.205
USDNOK,20050307,181800,6.205,6.206,6.205,6.206
USDNOK,20050307,181900,6.205,6.205,6.205,6.205
USDNOK,20050307,182000,6.205,6.205,6.205,6.205
USDNOK,20050307,182100,6.205,6.205,6.205,6.205
USDNOK,20050307,182200,6.205,6.205,6.205,6.205
USDNOK,20050307,182300,6.206,6.206,6.205,6.206
USDNOK,20050307,182400,6.206,6.206,6.206,6.206
USDNOK,20050307,182500,6.206,6.206,6.206,6.206
USDNOK,20050307,182600,6.206,6.206,6.206,6.206
USDNOK,20050307,182700,6.206,6.206,6.206,6.206
USDNOK,20050307,182800,6.207,6.207,6.207,6.207
USDNOK,20050307,182900,6.207,6.207,6.206,6.206
USDNOK,20050307,183000,6.206,6.207,6.206,6.207
USDNOK,20050307,183100,6.206,6.207,6.206,6.206
USDNOK,20050307,183200,6.207,6.207,6.206,6.207
USDNOK,20050307,183300,6.207,6.207,6.207,6.207
USDNOK,20050307,183400,6.207,6.207,6.207,6.207
USDNOK,20050307,183500,6.208,6.208,6.208,6.208
USDNOK,20050307,183600,6.208,6.208,6.208,6.208
USDNOK,20050307,183700,6.208,6.208,6.207,6.207
USDNOK,20050307,183800,6.208,6.208,6.207,6.207
USDNOK,20050307,183900,6.207,6.208,6.207,6.208
USDNOK,20050307,184000,6.209,6.209,6.209,6.209
USDNOK,20050307,184100,6.208,6.208,6.208,6.208
USDNOK,20050307,184200,6.209,6.210,6.209,6.209
USDNOK,20050307,184300,6.209,6.209,6.209,6.209
USDNOK,20050307,184400,6.209,6.209,6.209,6.209
USDNOK,20050307,184500,6.209,6.209,6.208,6.208
USDNOK,20050307,184600,6.208,6.208,6.208,6.208
USDNOK,20050307,184800,6.208,6.208,6.208,6.208
USDNOK,20050307,184900,6.208,6.208,6.208,6.208
USDNOK,20050307,185000,6.208,6.208,6.207,6.207
USDNOK,20050307,185100,6.208,6.208,6.208,6.208
USDNOK,20050307,185200,6.208,6.208,6.207,6.207
USDNOK,20050307,185300,6.207,6.207,6.207,6.207
USDNOK,20050307,185400,6.208,6.208,6.208,6.208
USDNOK,20050307,185500,6.207,6.207,6.205,6.207
USDNOK,20050307,185600,6.206,6.207,6.206,6.206
USDNOK,20050307,185700,6.206,6.206,6.206,6.206
USDNOK,20050307,185800,6.206,6.206,6.206,6.206
USDNOK,20050307,185900,6.205,6.205,6.205,6.205
USDNOK,20050307,190000,6.205,6.206,6.205,6.206
USDNOK,20050307,190100,6.206,6.206,6.206,6.206
USDNOK,20050307,190200,6.206,6.206,6.206,6.206
USDNOK,20050307,190300,6.208,6.208,6.208,6.208
USDNOK,20050307,190400,6.207,6.207,6.207,6.207
USDNOK,20050307,190500,6.207,6.208,6.207,6.208
USDNOK,20050307,190600,6.208,6.208,6.208,6.208
USDNOK,20050307,190700,6.208,6.209,6.208,6.209
USDNOK,20050307,190800,6.209,6.209,6.209,6.209
USDNOK,20050307,190900,6.209,6.209,6.209,6.209
USDNOK,20050307,191000,6.208,6.208,6.208,6.208
USDNOK,20050307,191100,6.208,6.208,6.208,6.208
USDNOK,20050307,191200,6.208,6.208,6.208,6.208
USDNOK,20050307,191300,6.208,6.208,6.208,6.208
USDNOK,20050307,191400,6.208,6.208,6.208,6.208
USDNOK,20050307,191500,6.208,6.208,6.207,6.207
USDNOK,20050307,191600,6.207,6.207,6.207,6.207
USDNOK,20050307,191700,6.207,6.207,6.207,6.207
USDNOK,20050307,191800,6.207,6.207,6.207,6.207
USDNOK,20050307,191900,6.208,6.208,6.207,6.207
USDNOK,20050307,192000,6.208,6.208,6.207,6.207
USDNOK,20050307,192100,6.207,6.207,6.207,6.207
USDNOK,20050307,192200,6.207,6.207,6.207,6.207
USDNOK,20050307,192300,6.207,6.207,6.207,6.207
USDNOK,20050307,192400,6.207,6.207,6.207,6.207
USDNOK,20050307,192500,6.207,6.207,6.207,6.207
USDNOK,20050307,192600,6.207,6.207,6.207,6.207
USDNOK,20050307,192700,6.207,6.207,6.207,6.207
USDNOK,20050307,192800,6.207,6.207,6.206,6.207
USDNOK,20050307,192900,6.207,6.207,6.207,6.207
USDNOK,20050307,193000,6.207,6.207,6.207,6.207
USDNOK,20050307,193100,6.207,6.207,6.207,6.207
USDNOK,20050307,193200,6.207,6.207,6.207,6.207
USDNOK,20050307,193300,6.207,6.207,6.207,6.207
USDNOK,20050307,193400,6.207,6.207,6.206,6.206
USDNOK,20050307,193500,6.206,6.206,6.206,6.206
USDNOK,20050307,193600,6.206,6.206,6.206,6.206
USDNOK,20050307,193700,6.207,6.207,6.207,6.207
USDNOK,20050307,193800,6.207,6.207,6.207,6.207
USDNOK,20050307,193900,6.207,6.208,6.207,6.208
USDNOK,20050307,194000,6.207,6.207,6.207,6.207
USDNOK,20050307,194100,6.207,6.207,6.207,6.207
USDNOK,20050307,194200,6.207,6.208,6.207,6.208
USDNOK,20050307,194300,6.208,6.208,6.208,6.208
USDNOK,20050307,194400,6.208,6.208,6.208,6.208
USDNOK,20050307,194500,6.208,6.208,6.208,6.208
USDNOK,20050307,194600,6.208,6.209,6.208,6.208
USDNOK,20050307,194700,6.209,6.209,6.209,6.209
USDNOK,20050307,194800,6.210,6.211,6.210,6.211
USDNOK,20050307,194900,6.211,6.211,6.211,6.211
USDNOK,20050307,195000,6.211,6.211,6.211,6.211
USDNOK,20050307,195100,6.210,6.211,6.210,6.211
USDNOK,20050307,195200,6.211,6.211,6.211,6.211
USDNOK,20050307,195300,6.211,6.211,6.211,6.211
USDNOK,20050307,195400,6.211,6.211,6.211,6.211
USDNOK,20050307,195500,6.210,6.210,6.210,6.210
USDNOK,20050307,195600,6.210,6.210,6.210,6.210
USDNOK,20050307,195700,6.210,6.210,6.209,6.209
USDNOK,20050307,195800,6.210,6.210,6.210,6.210
USDNOK,20050307,195900,6.210,6.211,6.210,6.211
USDNOK,20050307,200000,6.211,6.211,6.210,6.210
USDNOK,20050307,200100,6.210,6.210,6.210,6.210
USDNOK,20050307,200200,6.209,6.209,6.209,6.209
USDNOK,20050307,200300,6.209,6.209,6.209,6.209
USDNOK,20050307,200400,6.209,6.210,6.209,6.209
USDNOK,20050307,200500,6.209,6.209,6.209,6.209
USDNOK,20050307,200600,6.209,6.209,6.209,6.209
USDNOK,20050307,200700,6.210,6.210,6.210,6.210
USDNOK,20050307,200800,6.210,6.210,6.210,6.210
USDNOK,20050307,200900,6.210,6.211,6.210,6.210
USDNOK,20050307,201000,6.210,6.210,6.210,6.210
USDNOK,20050307,201100,6.210,6.210,6.210,6.210
USDNOK,20050307,201200,6.210,6.210,6.209,6.209
USDNOK,20050307,201300,6.209,6.209,6.209,6.209
USDNOK,20050307,201400,6.209,6.209,6.209,6.209
USDNOK,20050307,201500,6.210,6.210,6.210,6.210
USDNOK,20050307,201600,6.210,6.210,6.209,6.209
USDNOK,20050307,201700,6.209,6.209,6.209,6.209
USDNOK,20050307,201800,6.209,6.209,6.209,6.209
USDNOK,20050307,201900,6.209,6.209,6.209,6.209
USDNOK,20050307,202000,6.209,6.209,6.209,6.209
USDNOK,20050307,202100,6.208,6.208,6.208,6.208
USDNOK,20050307,202200,6.208,6.209,6.208,6.209
USDNOK,20050307,202300,6.209,6.209,6.209,6.209
USDNOK,20050307,202400,6.210,6.210,6.210,6.210
USDNOK,20050307,202500,6.210,6.210,6.210,6.210
USDNOK,20050307,202600,6.210,6.210,6.209,6.209
USDNOK,20050307,202700,6.209,6.209,6.209,6.209
USDNOK,20050307,202800,6.209,6.209,6.209,6.209
USDNOK,20050307,202900,6.210,6.210,6.210,6.210
USDNOK,20050307,203000,6.210,6.210,6.209,6.209
USDNOK,20050307,203100,6.209,6.209,6.209,6.209
USDNOK,20050307,203200,6.209,6.209,6.209,6.209
USDNOK,20050307,203300,6.209,6.209,6.209,6.209
USDNOK,20050307,203400,6.209,6.209,6.208,6.208
USDNOK,20050307,203500,6.208,6.208,6.208,6.208
USDNOK,20050307,203600,6.208,6.208,6.208,6.208
USDNOK,20050307,203700,6.207,6.207,6.207,6.207
USDNOK,20050307,203800,6.207,6.207,6.206,6.206
USDNOK,20050307,203900,6.206,6.206,6.206,6.206
USDNOK,20050307,204000,6.206,6.206,6.206,6.206
USDNOK,20050307,204100,6.206,6.206,6.206,6.206
USDNOK,20050307,204200,6.205,6.205,6.205,6.205
USDNOK,20050307,204300,6.206,6.207,6.206,6.207
USDNOK,20050307,204400,6.207,6.207,6.207,6.207
USDNOK,20050307,204500,6.207,6.208,6.207,6.208
USDNOK,20050307,204600,6.208,6.208,6.208,6.208
USDNOK,20050307,204700,6.208,6.208,6.208,6.208
USDNOK,20050307,204800,6.207,6.207,6.207,6.207
USDNOK,20050307,204900,6.207,6.207,6.207,6.207
USDNOK,20050307,205000,6.207,6.208,6.207,6.208
USDNOK,20050307,205100,6.208,6.208,6.208,6.208
USDNOK,20050307,205200,6.207,6.208,6.207,6.208
USDNOK,20050307,205300,6.207,6.207,6.207,6.207
USDNOK,20050307,205400,6.208,6.208,6.207,6.208
USDNOK,20050307,205500,6.208,6.208,6.208,6.208
USDNOK,20050307,205600,6.208,6.208,6.208,6.208
USDNOK,20050307,205700,6.208,6.208,6.208,6.208
USDNOK,20050307,205800,6.208,6.208,6.208,6.208
USDNOK,20050307,205900,6.207,6.207,6.207,6.207
USDNOK,20050307,210000,6.207,6.207,6.205,6.205
USDNOK,20050307,210100,6.204,6.205,6.204,6.205
USDNOK,20050307,210200,6.206,6.206,6.206,6.206
USDNOK,20050307,210300,6.206,6.206,6.205,6.206
USDNOK,20050307,210400,6.206,6.206,6.206,6.206
USDNOK,20050307,210500,6.205,6.205,6.205,6.205
USDNOK,20050307,210600,6.205,6.205,6.205,6.205
USDNOK,20050307,210700,6.206,6.206,6.205,6.205
USDNOK,20050307,210800,6.206,6.206,6.205,6.206
USDNOK,20050307,210900,6.206,6.206,6.206,6.206
USDNOK,20050307,211000,6.206,6.206,6.206,6.206
USDNOK,20050307,211100,6.206,6.206,6.206,6.206
USDNOK,20050307,211200,6.205,6.205,6.205,6.205
USDNOK,20050307,211300,6.205,6.206,6.205,6.206
USDNOK,20050307,211400,6.206,6.206,6.206,6.206
USDNOK,20050307,211500,6.206,6.206,6.206,6.206
USDNOK,20050307,211600,6.206,6.206,6.206,6.206
USDNOK,20050307,211700,6.206,6.206,6.206,6.206
USDNOK,20050307,211800,6.205,6.205,6.205,6.205
USDNOK,20050307,211900,6.205,6.205,6.205,6.205
USDNOK,20050307,212000,6.205,6.205,6.204,6.204
USDNOK,20050307,212100,6.205,6.205,6.205,6.205
USDNOK,20050307,212200,6.204,6.204,6.204,6.204
USDNOK,20050307,212300,6.204,6.204,6.204,6.204
USDNOK,20050307,212400,6.204,6.204,6.204,6.204
USDNOK,20050307,212500,6.204,6.204,6.204,6.204
USDNOK,20050307,212600,6.204,6.204,6.204,6.204
USDNOK,20050307,212700,6.204,6.204,6.204,6.204
USDNOK,20050307,212800,6.204,6.204,6.204,6.204
USDNOK,20050307,212900,6.204,6.204,6.203,6.203
USDNOK,20050307,213000,6.203,6.203,6.203,6.203
USDNOK,20050307,213100,6.203,6.203,6.203,6.203
USDNOK,20050307,213200,6.203,6.203,6.203,6.203
USDNOK,20050307,213300,6.202,6.202,6.202,6.202
USDNOK,20050307,213400,6.203,6.203,6.202,6.202
USDNOK,20050307,213500,6.202,6.202,6.201,6.201
USDNOK,20050307,213600,6.201,6.201,6.201,6.201
USDNOK,20050307,213700,6.201,6.201,6.201,6.201
USDNOK,20050307,213800,6.201,6.201,6.201,6.201
USDNOK,20050307,213900,6.201,6.201,6.201,6.201
USDNOK,20050307,214000,6.200,6.200,6.200,6.200
USDNOK,20050307,214100,6.201,6.201,6.200,6.200
USDNOK,20050307,214200,6.201,6.201,6.201,6.201
USDNOK,20050307,214300,6.201,6.201,6.200,6.200
USDNOK,20050307,214400,6.201,6.201,6.201,6.201
USDNOK,20050307,214500,6.201,6.201,6.201,6.201
USDNOK,20050307,214600,6.201,6.201,6.201,6.201
USDNOK,20050307,214700,6.201,6.201,6.201,6.201
USDNOK,20050307,214800,6.201,6.201,6.201,6.201
USDNOK,20050307,214900,6.201,6.201,6.201,6.201
USDNOK,20050307,215000,6.201,6.201,6.201,6.201
USDNOK,20050307,215100,6.201,6.201,6.201,6.201
USDNOK,20050307,215200,6.202,6.202,6.202,6.202
USDNOK,20050307,215300,6.202,6.202,6.201,6.202
USDNOK,20050307,215400,6.202,6.202,6.202,6.202
USDNOK,20050307,215500,6.202,6.202,6.202,6.202
USDNOK,20050307,215600,6.202,6.202,6.201,6.201
USDNOK,20050307,215700,6.202,6.202,6.201,6.202
USDNOK,20050307,215800,6.201,6.201,6.201,6.201
USDNOK,20050307,215900,6.201,6.201,6.201,6.201
USDNOK,20050307,220000,6.201,6.201,6.201,6.201
USDNOK,20050307,220100,6.201,6.201,6.201,6.201
USDNOK,20050307,220200,6.201,6.201,6.201,6.201
USDNOK,20050307,220300,6.202,6.202,6.202,6.202
USDNOK,20050307,220400,6.203,6.203,6.202,6.202
USDNOK,20050307,220500,6.202,6.202,6.202,6.202
USDNOK,20050307,220600,6.202,6.202,6.202,6.202
USDNOK,20050307,220700,6.202,6.203,6.202,6.203
USDNOK,20050307,220800,6.203,6.203,6.203,6.203
USDNOK,20050307,220900,6.203,6.203,6.203,6.203
USDNOK,20050307,221000,6.203,6.203,6.203,6.203
USDNOK,20050307,221100,6.203,6.203,6.203,6.203
USDNOK,20050307,221200,6.203,6.203,6.203,6.203
USDNOK,20050307,221300,6.203,6.203,6.203,6.203
USDNOK,20050307,221400,6.203,6.203,6.203,6.203
USDNOK,20050307,221500,6.204,6.204,6.204,6.204
USDNOK,20050307,221600,6.204,6.204,6.204,6.204
USDNOK,20050307,221700,6.204,6.204,6.204,6.204
USDNOK,20050307,221800,6.203,6.203,6.203,6.203
USDNOK,20050307,221900,6.203,6.203,6.202,6.203
USDNOK,20050307,222000,6.203,6.203,6.203,6.203
USDNOK,20050307,222100,6.203,6.203,6.203,6.203
USDNOK,20050307,222200,6.203,6.203,6.203,6.203
USDNOK,20050307,222300,6.202,6.202,6.202,6.202
USDNOK,20050307,222400,6.202,6.202,6.202,6.202
USDNOK,20050307,222500,6.202,6.202,6.202,6.202
USDNOK,20050307,222600,6.202,6.202,6.202,6.202
USDNOK,20050307,222700,6.202,6.202,6.202,6.202
USDNOK,20050307,222800,6.202,6.202,6.202,6.202
USDNOK,20050307,222900,6.202,6.202,6.202,6.202
USDNOK,20050307,223000,6.202,6.202,6.201,6.201
USDNOK,20050307,223100,6.202,6.203,6.202,6.203
USDNOK,20050307,223200,6.202,6.202,6.202,6.202
USDNOK,20050307,223300,6.202,6.202,6.202,6.202
USDNOK,20050307,223400,6.202,6.202,6.202,6.202
USDNOK,20050307,223500,6.202,6.202,6.202,6.202
USDNOK,20050307,223600,6.202,6.202,6.202,6.202
USDNOK,20050307,223700,6.202,6.202,6.202,6.202
USDNOK,20050307,223800,6.202,6.202,6.202,6.202
USDNOK,20050307,223900,6.201,6.201,6.201,6.201
USDNOK,20050307,224000,6.201,6.202,6.201,6.202
USDNOK,20050307,224100,6.201,6.202,6.201,6.201
USDNOK,20050307,224200,6.200,6.200,6.199,6.200
USDNOK,20050307,224300,6.199,6.199,6.199,6.199
USDNOK,20050307,224400,6.199,6.199,6.199,6.199
USDNOK,20050307,224500,6.199,6.199,6.199,6.199
USDNOK,20050307,224600,6.199,6.199,6.197,6.197
USDNOK,20050307,224700,6.197,6.197,6.197,6.197
USDNOK,20050307,224800,6.197,6.197,6.197,6.197
USDNOK,20050307,224900,6.197,6.197,6.197,6.197
USDNOK,20050307,225100,6.197,6.198,6.197,6.197
USDNOK,20050307,225200,6.198,6.198,6.198,6.198
USDNOK,20050307,225300,6.198,6.198,6.198,6.198
USDNOK,20050307,225400,6.198,6.198,6.198,6.198
USDNOK,20050307,225500,6.198,6.198,6.197,6.197
USDNOK,20050307,225600,6.198,6.198,6.198,6.198
USDNOK,20050307,225700,6.198,6.198,6.198,6.198
USDNOK,20050307,225800,6.198,6.198,6.198,6.198
USDNOK,20050307,225900,6.198,6.198,6.198,6.198
USDNOK,20050307,230000,6.197,6.197,6.197,6.197
USDNOK,20050307,230100,6.197,6.197,6.195,6.196
USDNOK,20050307,230200,6.196,6.197,6.196,6.197
USDNOK,20050307,230300,6.196,6.196,6.196,6.196
USDNOK,20050307,230400,6.196,6.196,6.196,6.196
USDNOK,20050307,230500,6.196,6.196,6.196,6.196
USDNOK,20050307,230600,6.196,6.196,6.196,6.196
USDNOK,20050307,230700,6.196,6.196,6.196,6.196
USDNOK,20050307,230800,6.196,6.196,6.196,6.196
USDNOK,20050307,230900,6.196,6.196,6.196,6.196
USDNOK,20050307,231000,6.196,6.196,6.196,6.196
USDNOK,20050307,231100,6.196,6.196,6.196,6.196
USDNOK,20050307,231200,6.196,6.196,6.196,6.196
USDNOK,20050307,231300,6.195,6.195,6.195,6.195
USDNOK,20050307,231400,6.195,6.195,6.195,6.195
USDNOK,20050307,231500,6.194,6.195,6.194,6.195
USDNOK,20050307,231600,6.195,6.195,6.195,6.195
USDNOK,20050307,231700,6.195,6.195,6.195,6.195
USDNOK,20050307,231800,6.195,6.196,6.195,6.196
USDNOK,20050307,231900,6.195,6.196,6.195,6.196
USDNOK,20050307,232000,6.195,6.195,6.194,6.195
USDNOK,20050307,232100,6.195,6.195,6.195,6.195
USDNOK,20050307,232200,6.195,6.195,6.195,6.195
USDNOK,20050307,232300,6.195,6.195,6.195,6.195
USDNOK,20050307,232400,6.195,6.195,6.195,6.195
USDNOK,20050307,232500,6.195,6.195,6.195,6.195
USDNOK,20050307,232600,6.196,6.196,6.196,6.196
USDNOK,20050307,232700,6.196,6.196,6.196,6.196
USDNOK,20050307,232800,6.196,6.196,6.196,6.196
USDNOK,20050307,232900,6.196,6.196,6.196,6.196
USDNOK,20050307,233000,6.196,6.196,6.196,6.196
USDNOK,20050307,233100,6.195,6.195,6.195,6.195
USDNOK,20050307,233200,6.195,6.195,6.194,6.195
USDNOK,20050307,233300,6.196,6.196,6.196,6.196
USDNOK,20050307,233400,6.196,6.196,6.196,6.196
USDNOK,20050307,233500,6.196,6.196,6.196,6.196
USDNOK,20050307,233600,6.196,6.196,6.196,6.196
USDNOK,20050307,233700,6.196,6.196,6.196,6.196
USDNOK,20050307,233800,6.195,6.195,6.195,6.195
USDNOK,20050307,233900,6.195,6.196,6.195,6.196
USDNOK,20050307,234000,6.196,6.196,6.196,6.196
USDNOK,20050307,234100,6.196,6.196,6.196,6.196
USDNOK,20050307,234200,6.196,6.196,6.196,6.196
USDNOK,20050307,234300,6.195,6.195,6.195,6.195
USDNOK,20050307,234400,6.195,6.195,6.195,6.195
USDNOK,20050307,234500,6.195,6.195,6.195,6.195
USDNOK,20050307,234600,6.195,6.195,6.195,6.195
USDNOK,20050307,234700,6.194,6.194,6.194,6.194
USDNOK,20050307,234800,6.194,6.194,6.194,6.194
USDNOK,20050307,234900,6.195,6.195,6.194,6.194
USDNOK,20050307,235000,6.195,6.195,6.195,6.195
USDNOK,20050307,235100,6.195,6.196,6.195,6.196
USDNOK,20050307,235200,6.196,6.196,6.196,6.196
USDNOK,20050307,235300,6.196,6.196,6.196,6.196
USDNOK,20050307,235400,6.196,6.196,6.196,6.196
USDNOK,20050307,235500,6.197,6.197,6.197,6.197
USDNOK,20050307,235600,6.197,6.197,6.197,6.197
USDNOK,20050307,235700,6.197,6.197,6.197,6.197
USDNOK,20050307,235800,6.197,6.197,6.197,6.197
USDNOK,20050307,235900,6.197,6.198,6.197,6.198
USDNOK,20050308,000000,6.197,6.198,6.197,6.197
USDPLN,20050307,000100,2.945,2.945,2.945,2.945
USDPLN,20050307,000600,2.945,2.945,2.945,2.945
USDPLN,20050307,001100,2.945,2.945,2.945,2.945
USDPLN,20050307,001600,2.945,2.945,2.945,2.945
USDPLN,20050307,002100,2.945,2.945,2.945,2.945
USDPLN,20050307,002600,2.945,2.945,2.945,2.945
USDPLN,20050307,002800,2.944,2.944,2.944,2.944
USDPLN,20050307,003300,2.944,2.944,2.944,2.944
USDPLN,20050307,003500,2.943,2.943,2.943,2.943
USDPLN,20050307,003600,2.944,2.944,2.944,2.944
USDPLN,20050307,004100,2.944,2.944,2.944,2.944
USDPLN,20050307,004600,2.944,2.944,2.944,2.944
USDPLN,20050307,004900,2.943,2.943,2.943,2.943
USDPLN,20050307,005400,2.943,2.943,2.943,2.943
USDPLN,20050307,005500,2.944,2.944,2.944,2.944
USDPLN,20050307,010000,2.944,2.944,2.944,2.944
USDPLN,20050307,010100,2.945,2.945,2.945,2.945
USDPLN,20050307,010600,2.945,2.945,2.945,2.945
USDPLN,20050307,011100,2.945,2.945,2.945,2.945
USDPLN,20050307,011600,2.945,2.945,2.945,2.945
USDPLN,20050307,012100,2.945,2.945,2.945,2.945
USDPLN,20050307,012300,2.944,2.945,2.944,2.945
USDPLN,20050307,012800,2.945,2.945,2.945,2.945
USDPLN,20050307,013000,2.946,2.946,2.946,2.946
USDPLN,20050307,013300,2.945,2.945,2.945,2.945
USDPLN,20050307,013800,2.945,2.945,2.945,2.945
USDPLN,20050307,014100,2.943,2.943,2.943,2.943
USDPLN,20050307,014500,2.944,2.944,2.944,2.944
USDPLN,20050307,015000,2.944,2.944,2.944,2.944
USDPLN,20050307,015500,2.944,2.944,2.944,2.944
USDPLN,20050307,020000,2.944,2.944,2.944,2.944
USDPLN,20050307,020100,2.945,2.945,2.945,2.945
USDPLN,20050307,020600,2.945,2.945,2.945,2.945
USDPLN,20050307,021100,2.945,2.945,2.945,2.945
USDPLN,20050307,021600,2.945,2.945,2.945,2.945
USDPLN,20050307,021700,2.946,2.946,2.946,2.946
USDPLN,20050307,022200,2.946,2.946,2.946,2.946
USDPLN,20050307,022700,2.946,2.946,2.946,2.946
USDPLN,20050307,023200,2.946,2.946,2.946,2.946
USDPLN,20050307,023700,2.946,2.946,2.946,2.946
USDPLN,20050307,024000,2.947,2.947,2.946,2.946
USDPLN,20050307,024100,2.947,2.947,2.946,2.946
USDPLN,20050307,024600,2.946,2.946,2.946,2.946
USDPLN,20050307,025100,2.946,2.946,2.946,2.946
USDPLN,20050307,025600,2.946,2.946,2.946,2.946
USDPLN,20050307,030100,2.946,2.946,2.946,2.946
USDPLN,20050307,030600,2.946,2.946,2.945,2.945
USDPLN,20050307,031100,2.945,2.945,2.945,2.945
USDPLN,20050307,031600,2.945,2.945,2.945,2.945
USDPLN,20050307,032100,2.945,2.945,2.945,2.945
USDPLN,20050307,032600,2.945,2.945,2.945,2.945
USDPLN,20050307,033100,2.945,2.945,2.945,2.945
USDPLN,20050307,033600,2.945,2.945,2.945,2.945
USDPLN,20050307,034100,2.945,2.945,2.945,2.945
USDPLN,20050307,034600,2.945,2.945,2.945,2.945
USDPLN,20050307,034800,2.946,2.946,2.946,2.946
USDPLN,20050307,035300,2.946,2.946,2.946,2.946
USDPLN,20050307,035800,2.946,2.946,2.946,2.946
USDPLN,20050307,040300,2.946,2.946,2.946,2.946
USDPLN,20050307,040400,2.947,2.947,2.947,2.947
USDPLN,20050307,040900,2.947,2.947,2.947,2.947
USDPLN,20050307,041400,2.946,2.946,2.946,2.946
USDPLN,20050307,041600,2.947,2.947,2.947,2.947
USDPLN,20050307,041900,2.946,2.946,2.946,2.946
USDPLN,20050307,042100,2.947,2.947,2.947,2.947
USDPLN,20050307,042600,2.947,2.947,2.947,2.947
USDPLN,20050307,043000,2.946,2.946,2.946,2.946
USDPLN,20050307,043200,2.945,2.945,2.944,2.944
USDPLN,20050307,043400,2.943,2.943,2.943,2.943
USDPLN,20050307,043700,2.944,2.944,2.944,2.944
USDPLN,20050307,044200,2.945,2.945,2.944,2.944
USDPLN,20050307,044700,2.945,2.945,2.945,2.945
USDPLN,20050307,044800,2.944,2.944,2.944,2.944
USDPLN,20050307,045300,2.944,2.944,2.944,2.944
USDPLN,20050307,045800,2.945,2.945,2.945,2.945
USDPLN,20050307,050300,2.945,2.945,2.945,2.945
USDPLN,20050307,050800,2.945,2.945,2.945,2.945
USDPLN,20050307,051200,2.944,2.944,2.944,2.944
USDPLN,20050307,051300,2.945,2.945,2.945,2.945
USDPLN,20050307,051600,2.946,2.946,2.946,2.946
USDPLN,20050307,051700,2.945,2.945,2.945,2.945
USDPLN,20050307,052200,2.945,2.945,2.945,2.945
USDPLN,20050307,052700,2.945,2.945,2.945,2.945
USDPLN,20050307,053200,2.945,2.945,2.945,2.945
USDPLN,20050307,053700,2.945,2.945,2.945,2.945
USDPLN,20050307,053900,2.946,2.947,2.946,2.947
USDPLN,20050307,054000,2.948,2.948,2.947,2.947
USDPLN,20050307,054100,2.946,2.946,2.946,2.946
USDPLN,20050307,054600,2.946,2.946,2.946,2.946
USDPLN,20050307,054900,2.947,2.947,2.946,2.946
USDPLN,20050307,055400,2.946,2.946,2.946,2.946
USDPLN,20050307,055500,2.947,2.947,2.946,2.946
USDPLN,20050307,055900,2.947,2.947,2.947,2.947
USDPLN,20050307,060200,2.946,2.946,2.946,2.946
USDPLN,20050307,060500,2.947,2.947,2.947,2.947
USDPLN,20050307,061000,2.947,2.947,2.946,2.946
USDPLN,20050307,061100,2.947,2.947,2.946,2.946
USDPLN,20050307,061600,2.946,2.946,2.946,2.946
USDPLN,20050307,062000,2.947,2.947,2.947,2.947
USDPLN,20050307,062100,2.946,2.947,2.946,2.947
USDPLN,20050307,062500,2.946,2.947,2.946,2.947
USDPLN,20050307,062900,2.946,2.947,2.946,2.947
USDPLN,20050307,063000,2.946,2.946,2.946,2.946
USDPLN,20050307,063500,2.946,2.946,2.946,2.946
USDPLN,20050307,064000,2.946,2.946,2.946,2.946
USDPLN,20050307,064500,2.946,2.946,2.946,2.946
USDPLN,20050307,065000,2.946,2.946,2.946,2.946
USDPLN,20050307,065500,2.946,2.946,2.946,2.946
USDPLN,20050307,070000,2.947,2.947,2.947,2.947
USDPLN,20050307,070300,2.946,2.946,2.946,2.946
USDPLN,20050307,070800,2.946,2.946,2.946,2.946
USDPLN,20050307,071100,2.947,2.947,2.947,2.947
USDPLN,20050307,071600,2.946,2.946,2.943,2.943
USDPLN,20050307,071800,2.942,2.942,2.942,2.942
USDPLN,20050307,071900,2.943,2.943,2.943,2.943
USDPLN,20050307,072200,2.947,2.947,2.947,2.947
USDPLN,20050307,072300,2.948,2.948,2.947,2.947
USDPLN,20050307,072800,2.947,2.947,2.947,2.947
USDPLN,20050307,073100,2.946,2.946,2.946,2.946
USDPLN,20050307,073200,2.947,2.947,2.947,2.947
USDPLN,20050307,073700,2.947,2.947,2.947,2.947
USDPLN,20050307,074200,2.947,2.947,2.947,2.947
USDPLN,20050307,074600,2.946,2.946,2.946,2.946
USDPLN,20050307,074700,2.945,2.945,2.945,2.945
USDPLN,20050307,074800,2.946,2.946,2.945,2.945
USDPLN,20050307,074900,2.946,2.946,2.946,2.946
USDPLN,20050307,075000,2.945,2.945,2.945,2.945
USDPLN,20050307,075400,2.946,2.946,2.946,2.946
USDPLN,20050307,075500,2.945,2.946,2.945,2.946
USDPLN,20050307,075600,2.945,2.945,2.945,2.945
USDPLN,20050307,075700,2.946,2.946,2.946,2.946
USDPLN,20050307,075900,2.944,2.944,2.942,2.942
USDPLN,20050307,080000,2.941,2.942,2.941,2.941
USDPLN,20050307,080100,2.940,2.940,2.940,2.940
USDPLN,20050307,080500,2.941,2.941,2.940,2.940
USDPLN,20050307,081000,2.940,2.940,2.940,2.940
USDPLN,20050307,081500,2.940,2.940,2.940,2.940
USDPLN,20050307,081600,2.939,2.939,2.939,2.939
USDPLN,20050307,081700,2.940,2.940,2.940,2.940
USDPLN,20050307,082200,2.940,2.940,2.939,2.939
USDPLN,20050307,082300,2.940,2.941,2.940,2.941
USDPLN,20050307,082400,2.940,2.940,2.940,2.940
USDPLN,20050307,082500,2.941,2.941,2.941,2.941
USDPLN,20050307,082600,2.940,2.940,2.940,2.940
USDPLN,20050307,082700,2.941,2.941,2.941,2.941
USDPLN,20050307,082900,2.940,2.940,2.940,2.940
USDPLN,20050307,083000,2.939,2.939,2.939,2.939
USDPLN,20050307,083300,2.940,2.940,2.940,2.940
USDPLN,20050307,083500,2.941,2.941,2.941,2.941
USDPLN,20050307,083600,2.940,2.940,2.940,2.940
USDPLN,20050307,083700,2.941,2.941,2.941,2.941
USDPLN,20050307,083900,2.942,2.942,2.941,2.942
USDPLN,20050307,084000,2.941,2.941,2.941,2.941
USDPLN,20050307,084100,2.940,2.941,2.940,2.941
USDPLN,20050307,084200,2.942,2.944,2.942,2.944
USDPLN,20050307,084300,2.943,2.943,2.943,2.943
USDPLN,20050307,084500,2.942,2.942,2.942,2.942
USDPLN,20050307,084800,2.941,2.941,2.941,2.941
USDPLN,20050307,085000,2.943,2.943,2.943,2.943
USDPLN,20050307,085100,2.944,2.944,2.944,2.944
USDPLN,20050307,085200,2.943,2.943,2.943,2.943
USDPLN,20050307,085500,2.944,2.944,2.944,2.944
USDPLN,20050307,085600,2.943,2.943,2.943,2.943
USDPLN,20050307,090100,2.943,2.943,2.943,2.943
USDPLN,20050307,090300,2.944,2.944,2.944,2.944
USDPLN,20050307,090500,2.943,2.944,2.943,2.944
USDPLN,20050307,091000,2.944,2.944,2.944,2.944
USDPLN,20050307,091100,2.943,2.944,2.943,2.943
USDPLN,20050307,091200,2.944,2.944,2.943,2.943
USDPLN,20050307,091300,2.942,2.943,2.942,2.943
USDPLN,20050307,091500,2.942,2.942,2.942,2.942
USDPLN,20050307,091900,2.943,2.943,2.943,2.943
USDPLN,20050307,092400,2.943,2.943,2.943,2.943
USDPLN,20050307,092500,2.944,2.944,2.944,2.944
USDPLN,20050307,092600,2.943,2.944,2.943,2.944
USDPLN,20050307,093100,2.945,2.945,2.945,2.945
USDPLN,20050307,093200,2.946,2.947,2.946,2.946
USDPLN,20050307,093500,2.947,2.947,2.947,2.947
USDPLN,20050307,093600,2.946,2.946,2.946,2.946
USDPLN,20050307,093800,2.947,2.947,2.945,2.945
USDPLN,20050307,094000,2.944,2.944,2.944,2.944
USDPLN,20050307,094200,2.943,2.944,2.943,2.944
USDPLN,20050307,094500,2.945,2.945,2.944,2.944
USDPLN,20050307,094900,2.945,2.945,2.945,2.945
USDPLN,20050307,095100,2.944,2.944,2.944,2.944
USDPLN,20050307,095600,2.944,2.944,2.944,2.944
USDPLN,20050307,100100,2.944,2.944,2.944,2.944
USDPLN,20050307,100300,2.943,2.944,2.943,2.944
USDPLN,20050307,100400,2.943,2.944,2.943,2.943
USDPLN,20050307,100500,2.942,2.942,2.942,2.942
USDPLN,20050307,100600,2.941,2.941,2.941,2.941
USDPLN,20050307,100800,2.940,2.940,2.940,2.940
USDPLN,20050307,100900,2.939,2.939,2.939,2.939
USDPLN,20050307,101000,2.938,2.938,2.938,2.938
USDPLN,20050307,101100,2.937,2.937,2.937,2.937
USDPLN,20050307,101200,2.936,2.937,2.936,2.936
USDPLN,20050307,101400,2.935,2.935,2.935,2.935
USDPLN,20050307,101500,2.936,2.936,2.936,2.936
USDPLN,20050307,101600,2.937,2.937,2.937,2.937
USDPLN,20050307,101700,2.936,2.936,2.935,2.935
USDPLN,20050307,101900,2.934,2.934,2.934,2.934
USDPLN,20050307,102000,2.933,2.933,2.933,2.933
USDPLN,20050307,102100,2.934,2.934,2.934,2.934
USDPLN,20050307,102200,2.935,2.935,2.935,2.935
USDPLN,20050307,102300,2.934,2.934,2.934,2.934
USDPLN,20050307,102400,2.933,2.933,2.933,2.933
USDPLN,20050307,102500,2.934,2.934,2.934,2.934
USDPLN,20050307,102600,2.935,2.935,2.935,2.935
USDPLN,20050307,102800,2.936,2.936,2.935,2.935
USDPLN,20050307,102900,2.936,2.936,2.936,2.936
USDPLN,20050307,103000,2.935,2.936,2.935,2.936
USDPLN,20050307,103100,2.935,2.935,2.935,2.935
USDPLN,20050307,103400,2.936,2.936,2.936,2.936
USDPLN,20050307,103500,2.935,2.935,2.934,2.934
USDPLN,20050307,103600,2.935,2.935,2.935,2.935
USDPLN,20050307,103800,2.934,2.934,2.934,2.934
USDPLN,20050307,104000,2.933,2.934,2.933,2.933
USDPLN,20050307,104300,2.934,2.934,2.933,2.933
USDPLN,20050307,104400,2.934,2.934,2.933,2.933
USDPLN,20050307,104500,2.934,2.934,2.934,2.934
USDPLN,20050307,104700,2.933,2.934,2.933,2.934
USDPLN,20050307,104800,2.935,2.935,2.935,2.935
USDPLN,20050307,104900,2.934,2.934,2.934,2.934
USDPLN,20050307,105000,2.933,2.933,2.933,2.933
USDPLN,20050307,105200,2.932,2.932,2.932,2.932
USDPLN,20050307,105500,2.931,2.932,2.931,2.932
USDPLN,20050307,105600,2.931,2.931,2.931,2.931
USDPLN,20050307,110100,2.931,2.931,2.931,2.931
USDPLN,20050307,110600,2.931,2.931,2.931,2.931
USDPLN,20050307,110800,2.930,2.930,2.930,2.930
USDPLN,20050307,110900,2.931,2.931,2.930,2.930
USDPLN,20050307,111000,2.929,2.929,2.929,2.929
USDPLN,20050307,111100,2.928,2.929,2.928,2.929
USDPLN,20050307,111200,2.928,2.929,2.928,2.929
USDPLN,20050307,111400,2.928,2.928,2.928,2.928
USDPLN,20050307,111500,2.929,2.929,2.929,2.929
USDPLN,20050307,111800,2.928,2.928,2.928,2.928
USDPLN,20050307,112000,2.929,2.929,2.929,2.929
USDPLN,20050307,112200,2.928,2.928,2.928,2.928
USDPLN,20050307,112400,2.929,2.929,2.929,2.929
USDPLN,20050307,112500,2.930,2.930,2.930,2.930
USDPLN,20050307,112900,2.931,2.932,2.931,2.932
USDPLN,20050307,113000,2.931,2.931,2.931,2.931
USDPLN,20050307,113100,2.932,2.932,2.932,2.932
USDPLN,20050307,113200,2.933,2.933,2.932,2.932
USDPLN,20050307,113300,2.931,2.932,2.931,2.932
USDPLN,20050307,113400,2.931,2.932,2.931,2.932
USDPLN,20050307,113600,2.931,2.931,2.931,2.931
USDPLN,20050307,113700,2.932,2.932,2.932,2.932
USDPLN,20050307,114200,2.932,2.932,2.932,2.932
USDPLN,20050307,114300,2.931,2.931,2.931,2.931
USDPLN,20050307,114600,2.930,2.931,2.930,2.931
USDPLN,20050307,114800,2.930,2.931,2.930,2.931
USDPLN,20050307,114900,2.930,2.930,2.930,2.930
USDPLN,20050307,115000,2.931,2.931,2.931,2.931
USDPLN,20050307,115100,2.930,2.931,2.930,2.931
USDPLN,20050307,115600,2.931,2.931,2.931,2.931
USDPLN,20050307,115700,2.932,2.932,2.932,2.932
USDPLN,20050307,115800,2.933,2.933,2.933,2.933
USDPLN,20050307,120100,2.934,2.934,2.934,2.934
USDPLN,20050307,120200,2.933,2.933,2.933,2.933
USDPLN,20050307,120600,2.932,2.932,2.931,2.931
USDPLN,20050307,120700,2.930,2.931,2.930,2.930
USDPLN,20050307,120900,2.929,2.929,2.929,2.929
USDPLN,20050307,121000,2.928,2.928,2.927,2.927
USDPLN,20050307,121100,2.926,2.926,2.926,2.926
USDPLN,20050307,121300,2.927,2.927,2.927,2.927
USDPLN,20050307,121400,2.928,2.928,2.927,2.927
USDPLN,20050307,121500,2.928,2.928,2.928,2.928
USDPLN,20050307,121600,2.929,2.929,2.928,2.928
USDPLN,20050307,121700,2.929,2.929,2.929,2.929
USDPLN,20050307,122000,2.930,2.930,2.929,2.929
USDPLN,20050307,122100,2.930,2.930,2.930,2.930
USDPLN,20050307,122300,2.931,2.932,2.931,2.932
USDPLN,20050307,122400,2.931,2.931,2.930,2.931
USDPLN,20050307,122500,2.932,2.933,2.932,2.933
USDPLN,20050307,122600,2.932,2.933,2.932,2.932
USDPLN,20050307,122700,2.933,2.933,2.932,2.932
USDPLN,20050307,122800,2.933,2.933,2.933,2.933
USDPLN,20050307,123000,2.932,2.932,2.932,2.932
USDPLN,20050307,123300,2.931,2.931,2.931,2.931
USDPLN,20050307,123400,2.932,2.932,2.931,2.931
USDPLN,20050307,123500,2.930,2.931,2.930,2.931
USDPLN,20050307,123600,2.930,2.930,2.930,2.930
USDPLN,20050307,123700,2.931,2.931,2.931,2.931
USDPLN,20050307,123800,2.930,2.931,2.930,2.931
USDPLN,20050307,123900,2.930,2.930,2.930,2.930
USDPLN,20050307,124000,2.931,2.933,2.931,2.933
USDPLN,20050307,124100,2.932,2.932,2.932,2.932
USDPLN,20050307,124200,2.931,2.932,2.931,2.932
USDPLN,20050307,124300,2.933,2.934,2.933,2.934
USDPLN,20050307,124400,2.933,2.934,2.933,2.934
USDPLN,20050307,124600,2.933,2.933,2.933,2.933
USDPLN,20050307,124700,2.932,2.932,2.932,2.932
USDPLN,20050307,124800,2.933,2.933,2.932,2.932
USDPLN,20050307,124900,2.933,2.933,2.933,2.933
USDPLN,20050307,125200,2.932,2.932,2.932,2.932
USDPLN,20050307,125300,2.931,2.931,2.931,2.931
USDPLN,20050307,125600,2.930,2.930,2.930,2.930
USDPLN,20050307,125900,2.929,2.929,2.929,2.929
USDPLN,20050307,130000,2.930,2.930,2.929,2.929
USDPLN,20050307,130100,2.930,2.931,2.930,2.931
USDPLN,20050307,130200,2.930,2.932,2.930,2.932
USDPLN,20050307,130300,2.931,2.931,2.931,2.931
USDPLN,20050307,130500,2.930,2.930,2.930,2.930
USDPLN,20050307,130900,2.929,2.929,2.929,2.929
USDPLN,20050307,131100,2.930,2.930,2.930,2.930
USDPLN,20050307,131200,2.929,2.929,2.928,2.929
USDPLN,20050307,131300,2.928,2.928,2.928,2.928
USDPLN,20050307,131500,2.929,2.929,2.928,2.928
USDPLN,20050307,131600,2.929,2.929,2.929,2.929
USDPLN,20050307,131700,2.928,2.929,2.928,2.929
USDPLN,20050307,131800,2.930,2.931,2.930,2.931
USDPLN,20050307,131900,2.930,2.930,2.930,2.930
USDPLN,20050307,132000,2.931,2.932,2.931,2.932
USDPLN,20050307,132100,2.931,2.931,2.931,2.931
USDPLN,20050307,132200,2.932,2.932,2.932,2.932
USDPLN,20050307,132500,2.933,2.933,2.932,2.932
USDPLN,20050307,132700,2.933,2.933,2.932,2.933
USDPLN,20050307,132800,2.932,2.932,2.931,2.931
USDPLN,20050307,132900,2.932,2.932,2.931,2.931
USDPLN,20050307,133000,2.930,2.931,2.930,2.931
USDPLN,20050307,133100,2.932,2.932,2.931,2.932
USDPLN,20050307,133300,2.933,2.933,2.933,2.933
USDPLN,20050307,133400,2.932,2.933,2.932,2.933
USDPLN,20050307,133700,2.934,2.934,2.933,2.933
USDPLN,20050307,134200,2.933,2.933,2.933,2.933
USDPLN,20050307,134300,2.934,2.934,2.934,2.934
USDPLN,20050307,134600,2.933,2.933,2.933,2.933
USDPLN,20050307,134800,2.932,2.932,2.932,2.932
USDPLN,20050307,134900,2.931,2.931,2.931,2.931
USDPLN,20050307,135000,2.932,2.932,2.931,2.932
USDPLN,20050307,135500,2.932,2.932,2.932,2.932
USDPLN,20050307,140000,2.932,2.932,2.932,2.932
USDPLN,20050307,140100,2.931,2.931,2.931,2.931
USDPLN,20050307,140200,2.932,2.932,2.932,2.932
USDPLN,20050307,140300,2.931,2.931,2.931,2.931
USDPLN,20050307,140400,2.932,2.932,2.932,2.932
USDPLN,20050307,140500,2.931,2.931,2.931,2.931
USDPLN,20050307,140700,2.932,2.932,2.932,2.932
USDPLN,20050307,140900,2.931,2.931,2.931,2.931
USDPLN,20050307,141000,2.932,2.933,2.932,2.932
USDPLN,20050307,141200,2.931,2.932,2.931,2.932
USDPLN,20050307,141700,2.932,2.932,2.932,2.932
USDPLN,20050307,141900,2.931,2.931,2.931,2.931
USDPLN,20050307,142000,2.932,2.932,2.932,2.932
USDPLN,20050307,142100,2.933,2.933,2.933,2.933
USDPLN,20050307,142200,2.932,2.932,2.932,2.932
USDPLN,20050307,142500,2.931,2.931,2.931,2.931
USDPLN,20050307,142800,2.932,2.932,2.932,2.932
USDPLN,20050307,142900,2.933,2.933,2.933,2.933
USDPLN,20050307,143000,2.932,2.932,2.932,2.932
USDPLN,20050307,143100,2.933,2.933,2.933,2.933
USDPLN,20050307,143300,2.934,2.934,2.934,2.934
USDPLN,20050307,143800,2.934,2.934,2.934,2.934
USDPLN,20050307,144300,2.934,2.934,2.934,2.934
USDPLN,20050307,144800,2.934,2.934,2.934,2.934
USDPLN,20050307,145300,2.934,2.934,2.934,2.934
USDPLN,20050307,145600,2.933,2.933,2.933,2.933
USDPLN,20050307,145700,2.932,2.933,2.932,2.933
USDPLN,20050307,150100,2.934,2.934,2.934,2.934
USDPLN,20050307,150400,2.935,2.935,2.935,2.935
USDPLN,20050307,150500,2.934,2.935,2.934,2.935
USDPLN,20050307,150800,2.936,2.936,2.936,2.936
USDPLN,20050307,151000,2.937,2.938,2.937,2.938
USDPLN,20050307,151300,2.937,2.937,2.937,2.937
USDPLN,20050307,151500,2.936,2.936,2.936,2.936
USDPLN,20050307,151900,2.935,2.937,2.935,2.937
USDPLN,20050307,152100,2.938,2.938,2.938,2.938
USDPLN,20050307,152500,2.939,2.939,2.939,2.939
USDPLN,20050307,152600,2.940,2.941,2.940,2.941
USDPLN,20050307,152800,2.940,2.940,2.940,2.940
USDPLN,20050307,153000,2.939,2.939,2.939,2.939
USDPLN,20050307,153100,2.938,2.938,2.938,2.938
USDPLN,20050307,153200,2.939,2.939,2.939,2.939
USDPLN,20050307,153300,2.938,2.938,2.938,2.938
USDPLN,20050307,153700,2.939,2.939,2.938,2.939
USDPLN,20050307,153800,2.938,2.939,2.938,2.939
USDPLN,20050307,153900,2.938,2.938,2.938,2.938
USDPLN,20050307,154000,2.939,2.939,2.939,2.939
USDPLN,20050307,154400,2.940,2.940,2.939,2.939
USDPLN,20050307,154500,2.938,2.938,2.937,2.937
USDPLN,20050307,154600,2.936,2.937,2.936,2.936
USDPLN,20050307,154700,2.937,2.937,2.937,2.937
USDPLN,20050307,154800,2.938,2.938,2.938,2.938
USDPLN,20050307,154900,2.939,2.939,2.939,2.939
USDPLN,20050307,155000,2.938,2.939,2.938,2.939
USDPLN,20050307,155100,2.938,2.939,2.938,2.938
USDPLN,20050307,155200,2.939,2.939,2.938,2.938
USDPLN,20050307,155300,2.939,2.939,2.939,2.939
USDPLN,20050307,155400,2.938,2.938,2.938,2.938
USDPLN,20050307,155500,2.939,2.940,2.939,2.940
USDPLN,20050307,155700,2.939,2.940,2.939,2.940
USDPLN,20050307,155800,2.939,2.939,2.939,2.939
USDPLN,20050307,155900,2.940,2.940,2.939,2.939
USDPLN,20050307,160000,2.938,2.939,2.938,2.939
USDPLN,20050307,160200,2.938,2.938,2.938,2.938
USDPLN,20050307,160400,2.937,2.937,2.937,2.937
USDPLN,20050307,160700,2.936,2.937,2.936,2.937
USDPLN,20050307,161000,2.936,2.936,2.936,2.936
USDPLN,20050307,161200,2.935,2.936,2.935,2.936
USDPLN,20050307,161300,2.937,2.937,2.936,2.936
USDPLN,20050307,161400,2.937,2.937,2.936,2.936
USDPLN,20050307,161500,2.935,2.935,2.934,2.934
USDPLN,20050307,161600,2.935,2.935,2.934,2.934
USDPLN,20050307,161700,2.933,2.933,2.933,2.933
USDPLN,20050307,162000,2.934,2.934,2.934,2.934
USDPLN,20050307,162100,2.933,2.933,2.933,2.933
USDPLN,20050307,162200,2.932,2.932,2.932,2.932
USDPLN,20050307,162300,2.931,2.931,2.931,2.931
USDPLN,20050307,162400,2.932,2.932,2.932,2.932
USDPLN,20050307,162600,2.931,2.931,2.931,2.931
USDPLN,20050307,162700,2.932,2.932,2.932,2.932
USDPLN,20050307,163000,2.933,2.933,2.933,2.933
USDPLN,20050307,163200,2.934,2.934,2.933,2.933
USDPLN,20050307,163300,2.934,2.934,2.934,2.934
USDPLN,20050307,163500,2.935,2.935,2.935,2.935
USDPLN,20050307,163600,2.936,2.936,2.935,2.936
USDPLN,20050307,163700,2.937,2.938,2.937,2.938
USDPLN,20050307,163800,2.937,2.937,2.937,2.937
USDPLN,20050307,163900,2.938,2.938,2.938,2.938
USDPLN,20050307,164000,2.937,2.937,2.937,2.937
USDPLN,20050307,164300,2.936,2.936,2.936,2.936
USDPLN,20050307,164400,2.937,2.937,2.937,2.937
USDPLN,20050307,164600,2.936,2.937,2.936,2.937
USDPLN,20050307,165100,2.936,2.937,2.936,2.937
USDPLN,20050307,165300,2.936,2.936,2.936,2.936
USDPLN,20050307,165400,2.937,2.938,2.937,2.938
USDPLN,20050307,165500,2.937,2.937,2.937,2.937
USDPLN,20050307,170000,2.937,2.937,2.936,2.936
USDPLN,20050307,170100,2.937,2.937,2.937,2.937
USDPLN,20050307,170200,2.936,2.936,2.936,2.936
USDPLN,20050307,170500,2.935,2.935,2.935,2.935
USDPLN,20050307,170800,2.934,2.934,2.934,2.934
USDPLN,20050307,170900,2.935,2.935,2.935,2.935
USDPLN,20050307,171100,2.936,2.936,2.935,2.935
USDPLN,20050307,171600,2.934,2.934,2.934,2.934
USDPLN,20050307,171700,2.935,2.935,2.935,2.935
USDPLN,20050307,171900,2.936,2.936,2.936,2.936
USDPLN,20050307,172200,2.937,2.938,2.937,2.938
USDPLN,20050307,172300,2.937,2.937,2.936,2.936
USDPLN,20050307,172800,2.937,2.937,2.937,2.937
USDPLN,20050307,172900,2.938,2.938,2.937,2.937
USDPLN,20050307,173000,2.938,2.938,2.938,2.938
USDPLN,20050307,173200,2.937,2.938,2.937,2.938
USDPLN,20050307,173700,2.939,2.939,2.938,2.938
USDPLN,20050307,173800,2.939,2.939,2.939,2.939
USDPLN,20050307,173900,2.938,2.938,2.938,2.938
USDPLN,20050307,174000,2.937,2.937,2.937,2.937
USDPLN,20050307,174100,2.938,2.938,2.938,2.938
USDPLN,20050307,174300,2.937,2.937,2.937,2.937
USDPLN,20050307,174400,2.936,2.936,2.936,2.936
USDPLN,20050307,174500,2.937,2.937,2.936,2.936
USDPLN,20050307,174700,2.935,2.935,2.935,2.935
USDPLN,20050307,175000,2.936,2.936,2.935,2.935
USDPLN,20050307,175100,2.934,2.935,2.934,2.935
USDPLN,20050307,175200,2.934,2.934,2.934,2.934
USDPLN,20050307,175300,2.935,2.935,2.934,2.934
USDPLN,20050307,175400,2.935,2.935,2.935,2.935
USDPLN,20050307,175500,2.934,2.935,2.934,2.934
USDPLN,20050307,175600,2.935,2.935,2.935,2.935
USDPLN,20050307,175700,2.934,2.934,2.934,2.934
USDPLN,20050307,175800,2.935,2.935,2.934,2.934
USDPLN,20050307,175900,2.935,2.935,2.935,2.935
USDPLN,20050307,180000,2.936,2.936,2.936,2.936
USDPLN,20050307,180100,2.935,2.935,2.934,2.934
USDPLN,20050307,180200,2.933,2.934,2.933,2.934
USDPLN,20050307,180300,2.933,2.933,2.933,2.933
USDPLN,20050307,180400,2.934,2.934,2.934,2.934
USDPLN,20050307,180900,2.934,2.934,2.934,2.934
USDPLN,20050307,181100,2.933,2.933,2.933,2.933
USDPLN,20050307,181200,2.934,2.934,2.934,2.934
USDPLN,20050307,181300,2.933,2.933,2.933,2.933
USDPLN,20050307,181700,2.934,2.934,2.934,2.934
USDPLN,20050307,181900,2.933,2.934,2.933,2.934
USDPLN,20050307,182000,2.933,2.933,2.933,2.933
USDPLN,20050307,182300,2.934,2.934,2.933,2.933
USDPLN,20050307,182800,2.933,2.933,2.933,2.933
USDPLN,20050307,183300,2.933,2.933,2.933,2.933
USDPLN,20050307,183500,2.932,2.932,2.932,2.932
USDPLN,20050307,183900,2.933,2.933,2.933,2.933
USDPLN,20050307,184000,2.931,2.932,2.931,2.932
USDPLN,20050307,184500,2.932,2.932,2.932,2.932
USDPLN,20050307,185000,2.932,2.932,2.932,2.932
USDPLN,20050307,185400,2.931,2.931,2.931,2.931
USDPLN,20050307,185600,2.932,2.932,2.932,2.932
USDPLN,20050307,185900,2.931,2.933,2.931,2.933
USDPLN,20050307,190000,2.932,2.932,2.932,2.932
USDPLN,20050307,190500,2.932,2.933,2.932,2.933
USDPLN,20050307,190800,2.932,2.932,2.932,2.932
USDPLN,20050307,191300,2.932,2.932,2.932,2.932
USDPLN,20050307,191800,2.932,2.933,2.932,2.933
USDPLN,20050307,192300,2.933,2.933,2.933,2.933
USDPLN,20050307,192500,2.934,2.935,2.934,2.935
USDPLN,20050307,192900,2.934,2.934,2.933,2.933
USDPLN,20050307,193100,2.934,2.935,2.934,2.935
USDPLN,20050307,193300,2.934,2.934,2.933,2.933
USDPLN,20050307,193400,2.934,2.934,2.934,2.934
USDPLN,20050307,193600,2.935,2.935,2.935,2.935
USDPLN,20050307,194000,2.933,2.935,2.933,2.935
USDPLN,20050307,194500,2.935,2.935,2.934,2.934
USDPLN,20050307,194600,2.935,2.935,2.935,2.935
USDPLN,20050307,194700,2.936,2.936,2.935,2.935
USDPLN,20050307,194800,2.936,2.936,2.936,2.936
USDPLN,20050307,195100,2.935,2.935,2.935,2.935
USDPLN,20050307,195600,2.935,2.935,2.935,2.935
USDPLN,20050307,195800,2.934,2.934,2.934,2.934
USDPLN,20050307,195900,2.935,2.935,2.935,2.935
USDPLN,20050307,200300,2.934,2.936,2.934,2.936
USDPLN,20050307,200600,2.934,2.934,2.934,2.934
USDPLN,20050307,201000,2.935,2.935,2.935,2.935
USDPLN,20050307,201100,2.934,2.934,2.934,2.934
USDPLN,20050307,201200,2.935,2.935,2.934,2.934
USDPLN,20050307,201700,2.934,2.934,2.934,2.934
USDPLN,20050307,202200,2.934,2.934,2.934,2.934
USDPLN,20050307,202400,2.935,2.935,2.933,2.933
USDPLN,20050307,202500,2.932,2.932,2.932,2.932
USDPLN,20050307,202700,2.933,2.933,2.933,2.933
USDPLN,20050307,202900,2.934,2.935,2.934,2.935
USDPLN,20050307,203400,2.935,2.935,2.935,2.935
USDPLN,20050307,203800,2.936,2.936,2.936,2.936
USDPLN,20050307,203900,2.935,2.935,2.935,2.935
USDPLN,20050307,204000,2.936,2.936,2.935,2.936
USDPLN,20050307,204100,2.937,2.937,2.937,2.937
USDPLN,20050307,204200,2.936,2.936,2.936,2.936
USDPLN,20050307,204300,2.937,2.937,2.937,2.937
USDPLN,20050307,204800,2.937,2.937,2.936,2.936
USDPLN,20050307,205100,2.937,2.937,2.936,2.937
USDPLN,20050307,205200,2.936,2.937,2.936,2.937
USDPLN,20050307,205700,2.937,2.937,2.937,2.937
USDPLN,20050307,205900,2.938,2.938,2.938,2.938
USDPLN,20050307,210000,2.939,2.939,2.939,2.939
USDPLN,20050307,210500,2.939,2.939,2.939,2.939
USDPLN,20050307,211000,2.939,2.939,2.939,2.939
USDPLN,20050307,211500,2.939,2.939,2.939,2.939
USDPLN,20050307,212000,2.939,2.939,2.939,2.939
USDPLN,20050307,212100,2.938,2.938,2.938,2.938
USDPLN,20050307,212600,2.938,2.938,2.938,2.938
USDPLN,20050307,212700,2.939,2.939,2.939,2.939
USDPLN,20050307,212900,2.938,2.938,2.938,2.938
USDPLN,20050307,213200,2.939,2.939,2.939,2.939
USDPLN,20050307,213400,2.938,2.938,2.938,2.938
USDPLN,20050307,213500,2.936,2.936,2.935,2.935
USDPLN,20050307,213600,2.934,2.934,2.934,2.934
USDPLN,20050307,213700,2.935,2.935,2.935,2.935
USDPLN,20050307,213800,2.934,2.934,2.934,2.934
USDPLN,20050307,213900,2.935,2.935,2.934,2.934
USDPLN,20050307,214400,2.934,2.934,2.934,2.934
USDPLN,20050307,214700,2.935,2.935,2.935,2.935
USDPLN,20050307,214800,2.934,2.934,2.934,2.934
USDPLN,20050307,215000,2.935,2.935,2.935,2.935
USDPLN,20050307,215100,2.936,2.936,2.936,2.936
USDPLN,20050307,215600,2.936,2.936,2.936,2.936
USDPLN,20050307,220100,2.936,2.936,2.936,2.936
USDPLN,20050307,220400,2.937,2.937,2.937,2.937
USDPLN,20050307,220500,2.938,2.938,2.938,2.938
USDPLN,20050307,220900,2.937,2.937,2.937,2.937
USDPLN,20050307,221400,2.937,2.937,2.937,2.937
USDPLN,20050307,221500,2.936,2.936,2.936,2.936
USDPLN,20050307,222000,2.936,2.936,2.936,2.936
USDPLN,20050307,222200,2.938,2.938,2.938,2.938
USDPLN,20050307,222300,2.939,2.939,2.939,2.939
USDPLN,20050307,222400,2.936,2.936,2.936,2.936
USDPLN,20050307,222900,2.936,2.936,2.936,2.936
USDPLN,20050307,223400,2.936,2.936,2.936,2.936
USDPLN,20050307,223900,2.935,2.935,2.935,2.935
USDPLN,20050307,224400,2.935,2.935,2.935,2.935
USDPLN,20050307,224900,2.935,2.935,2.935,2.935
USDPLN,20050307,225400,2.935,2.935,2.935,2.935
USDPLN,20050307,225900,2.935,2.935,2.935,2.935
USDPLN,20050307,230300,2.934,2.934,2.934,2.934
USDPLN,20050307,230600,2.935,2.936,2.935,2.936
USDPLN,20050307,230700,2.935,2.935,2.935,2.935
USDPLN,20050307,231200,2.935,2.935,2.933,2.934
USDPLN,20050307,231300,2.935,2.935,2.935,2.935
USDPLN,20050307,231400,2.937,2.937,2.937,2.937
USDPLN,20050307,231500,2.938,2.939,2.938,2.939
USDPLN,20050307,231600,2.938,2.938,2.937,2.938
USDPLN,20050307,231700,2.936,2.936,2.936,2.936
USDPLN,20050307,231900,2.938,2.938,2.937,2.937
USDPLN,20050307,232200,2.939,2.939,2.939,2.939
USDPLN,20050307,232600,2.937,2.937,2.937,2.937
USDPLN,20050307,232700,2.938,2.938,2.935,2.935
USDPLN,20050307,233200,2.935,2.935,2.935,2.935
USDPLN,20050307,233300,2.936,2.937,2.936,2.937
USDPLN,20050307,233400,2.936,2.936,2.936,2.936
USDPLN,20050307,233500,2.935,2.935,2.935,2.935
USDPLN,20050307,234000,2.935,2.935,2.935,2.935
USDPLN,20050307,234200,2.936,2.936,2.936,2.936
USDPLN,20050307,234300,2.935,2.935,2.935,2.935
USDPLN,20050307,234400,2.936,2.936,2.936,2.936
USDPLN,20050307,234500,2.937,2.937,2.937,2.937
USDPLN,20050307,234600,2.938,2.938,2.938,2.938
USDPLN,20050307,234700,2.939,2.939,2.939,2.939
USDPLN,20050307,234800,2.940,2.940,2.940,2.940
USDPLN,20050307,235300,2.938,2.938,2.938,2.938
USDPLN,20050307,235400,2.936,2.936,2.936,2.936
USDPLN,20050307,235500,2.935,2.935,2.935,2.935
USDPLN,20050307,235600,2.934,2.934,2.934,2.934
USDRUB,20050307,000300,27.65,27.65,27.65,27.65
USDRUB,20050307,000800,27.65,27.65,27.65,27.65
USDRUB,20050307,001300,27.65,27.65,27.65,27.65
USDRUB,20050307,001800,27.65,27.65,27.65,27.65
USDRUB,20050307,002300,27.65,27.65,27.65,27.65
USDRUB,20050307,002800,27.65,27.65,27.65,27.65
USDRUB,20050307,003300,27.65,27.65,27.65,27.65
USDRUB,20050307,003800,27.65,27.65,27.65,27.65
USDRUB,20050307,004300,27.65,27.65,27.65,27.65
USDRUB,20050307,004800,27.65,27.65,27.65,27.65
USDRUB,20050307,005300,27.65,27.65,27.65,27.65
USDRUB,20050307,005800,27.65,27.65,27.65,27.65
USDRUB,20050307,010300,27.65,27.65,27.65,27.65
USDRUB,20050307,010800,27.65,27.65,27.65,27.65
USDRUB,20050307,011300,27.65,27.65,27.65,27.65
USDRUB,20050307,011800,27.65,27.65,27.65,27.65
USDRUB,20050307,012300,27.65,27.65,27.65,27.65
USDRUB,20050307,012800,27.65,27.65,27.65,27.65
USDRUB,20050307,013300,27.65,27.65,27.65,27.65
USDRUB,20050307,013800,27.65,27.65,27.65,27.65
USDRUB,20050307,014300,27.65,27.65,27.65,27.65
USDRUB,20050307,014800,27.65,27.65,27.65,27.65
USDRUB,20050307,015300,27.65,27.65,27.65,27.65
USDRUB,20050307,015800,27.65,27.65,27.65,27.65
USDRUB,20050307,020300,27.65,27.65,27.65,27.65
USDRUB,20050307,020800,27.65,27.65,27.65,27.65
USDRUB,20050307,021300,27.65,27.65,27.65,27.65
USDRUB,20050307,021800,27.65,27.65,27.65,27.65
USDRUB,20050307,022300,27.65,27.65,27.65,27.65
USDRUB,20050307,022800,27.65,27.65,27.65,27.65
USDRUB,20050307,023300,27.65,27.65,27.65,27.65
USDRUB,20050307,023800,27.65,27.65,27.65,27.65
USDRUB,20050307,024400,27.65,27.65,27.65,27.65
USDRUB,20050307,024900,27.65,27.65,27.65,27.65
USDRUB,20050307,025400,27.65,27.65,27.65,27.65
USDRUB,20050307,025900,27.65,27.65,27.65,27.65
USDRUB,20050307,030400,27.65,27.65,27.65,27.65
USDRUB,20050307,030900,27.65,27.65,27.65,27.65
USDRUB,20050307,031400,27.65,27.65,27.65,27.65
USDRUB,20050307,031900,27.65,27.65,27.65,27.65
USDRUB,20050307,032400,27.65,27.65,27.65,27.65
USDRUB,20050307,032900,27.65,27.65,27.65,27.65
USDRUB,20050307,033400,27.65,27.65,27.65,27.65
USDRUB,20050307,033900,27.65,27.65,27.65,27.65
USDRUB,20050307,034400,27.65,27.65,27.65,27.65
USDRUB,20050307,034900,27.65,27.65,27.65,27.65
USDRUB,20050307,035400,27.65,27.65,27.65,27.65
USDRUB,20050307,035900,27.65,27.65,27.65,27.65
USDRUB,20050307,040400,27.65,27.65,27.65,27.65
USDRUB,20050307,040900,27.65,27.65,27.65,27.65
USDRUB,20050307,041400,27.65,27.65,27.65,27.65
USDRUB,20050307,041900,27.65,27.65,27.65,27.65
USDRUB,20050307,042400,27.65,27.65,27.65,27.65
USDRUB,20050307,042900,27.65,27.65,27.65,27.65
USDRUB,20050307,043400,27.65,27.65,27.65,27.65
USDRUB,20050307,043900,27.65,27.65,27.65,27.65
USDRUB,20050307,044400,27.65,27.65,27.65,27.65
USDRUB,20050307,044900,27.65,27.65,27.65,27.65
USDRUB,20050307,045400,27.65,27.65,27.65,27.65
USDRUB,20050307,045900,27.65,27.65,27.65,27.65
USDRUB,20050307,050400,27.65,27.65,27.65,27.65
USDRUB,20050307,050900,27.65,27.65,27.65,27.65
USDRUB,20050307,051400,27.65,27.65,27.65,27.65
USDRUB,20050307,051900,27.65,27.65,27.65,27.65
USDRUB,20050307,052400,27.65,27.65,27.65,27.65
USDRUB,20050307,052900,27.65,27.65,27.65,27.65
USDRUB,20050307,053400,27.65,27.65,27.65,27.65
USDRUB,20050307,053900,27.65,27.65,27.65,27.65
USDRUB,20050307,054400,27.65,27.65,27.65,27.65
USDRUB,20050307,054900,27.65,27.65,27.65,27.65
USDRUB,20050307,055400,27.65,27.65,27.65,27.65
USDRUB,20050307,055900,27.65,27.65,27.65,27.65
USDRUB,20050307,060400,27.65,27.65,27.65,27.65
USDRUB,20050307,060900,27.65,27.65,27.65,27.65
USDRUB,20050307,061400,27.65,27.65,27.65,27.65
USDRUB,20050307,061900,27.65,27.65,27.65,27.65
USDRUB,20050307,062400,27.65,27.65,27.65,27.65
USDRUB,20050307,062900,27.65,27.65,27.65,27.65
USDRUB,20050307,063400,27.65,27.65,27.65,27.65
USDRUB,20050307,063900,27.65,27.65,27.65,27.65
USDRUB,20050307,064400,27.65,27.65,27.65,27.65
USDRUB,20050307,064900,27.65,27.65,27.65,27.65
USDRUB,20050307,065400,27.65,27.65,27.65,27.65
USDRUB,20050307,065900,27.65,27.65,27.65,27.65
USDRUB,20050307,070400,27.65,27.65,27.65,27.65
USDRUB,20050307,070900,27.65,27.65,27.65,27.65
USDRUB,20050307,071400,27.65,27.65,27.65,27.65
USDRUB,20050307,071900,27.65,27.65,27.65,27.65
USDRUB,20050307,072400,27.65,27.65,27.65,27.65
USDRUB,20050307,072900,27.65,27.65,27.65,27.65
USDRUB,20050307,073400,27.65,27.65,27.65,27.65
USDRUB,20050307,073900,27.65,27.65,27.65,27.65
USDRUB,20050307,074400,27.65,27.65,27.65,27.65
USDRUB,20050307,074900,27.65,27.65,27.65,27.65
USDRUB,20050307,075400,27.65,27.65,27.65,27.65
USDRUB,20050307,075900,27.65,27.65,27.65,27.65
USDRUB,20050307,080400,27.65,27.65,27.65,27.65
USDRUB,20050307,080900,27.65,27.65,27.65,27.65
USDRUB,20050307,081400,27.65,27.65,27.65,27.65
USDRUB,20050307,081900,27.65,27.65,27.65,27.65
USDRUB,20050307,082400,27.65,27.65,27.65,27.65
USDRUB,20050307,082900,27.65,27.65,27.65,27.65
USDRUB,20050307,083400,27.65,27.65,27.65,27.65
USDRUB,20050307,083900,27.65,27.65,27.65,27.65
USDRUB,20050307,084400,27.65,27.65,27.65,27.65
USDRUB,20050307,084900,27.65,27.65,27.65,27.65
USDRUB,20050307,085400,27.65,27.65,27.65,27.65
USDRUB,20050307,085900,27.65,27.65,27.65,27.65
USDRUB,20050307,090400,27.65,27.65,27.65,27.65
USDRUB,20050307,090900,27.65,27.65,27.65,27.65
USDRUB,20050307,091400,27.65,27.65,27.65,27.65
USDRUB,20050307,091900,27.65,27.65,27.65,27.65
USDRUB,20050307,092400,27.65,27.65,27.65,27.65
USDRUB,20050307,092900,27.65,27.65,27.65,27.65
USDRUB,20050307,093400,27.65,27.65,27.65,27.65
USDRUB,20050307,093900,27.65,27.65,27.65,27.65
USDRUB,20050307,094400,27.65,27.65,27.65,27.65
USDRUB,20050307,094900,27.65,27.65,27.65,27.65
USDRUB,20050307,095400,27.65,27.65,27.65,27.65
USDRUB,20050307,095900,27.65,27.65,27.65,27.65
USDRUB,20050307,100400,27.65,27.65,27.65,27.65
USDRUB,20050307,100900,27.65,27.65,27.65,27.65
USDRUB,20050307,101400,27.65,27.65,27.65,27.65
USDRUB,20050307,101900,27.65,27.65,27.65,27.65
USDRUB,20050307,102400,27.65,27.65,27.65,27.65
USDRUB,20050307,102900,27.65,27.65,27.65,27.65
USDRUB,20050307,103400,27.65,27.65,27.65,27.65
USDRUB,20050307,103900,27.65,27.65,27.65,27.65
USDRUB,20050307,104400,27.65,27.65,27.65,27.65
USDRUB,20050307,104900,27.65,27.65,27.65,27.65
USDRUB,20050307,105400,27.65,27.65,27.65,27.65
USDRUB,20050307,105900,27.65,27.65,27.65,27.65
USDRUB,20050307,110400,27.65,27.65,27.65,27.65
USDRUB,20050307,110900,27.65,27.65,27.65,27.65
USDRUB,20050307,111400,27.65,27.65,27.65,27.65
USDRUB,20050307,111900,27.65,27.65,27.65,27.65
USDRUB,20050307,112400,27.65,27.65,27.65,27.65
USDRUB,20050307,112900,27.65,27.65,27.65,27.65
USDRUB,20050307,113400,27.65,27.65,27.65,27.65
USDRUB,20050307,113900,27.65,27.65,27.65,27.65
USDRUB,20050307,114400,27.65,27.65,27.65,27.65
USDRUB,20050307,114900,27.65,27.65,27.65,27.65
USDRUB,20050307,115400,27.65,27.65,27.65,27.65
USDRUB,20050307,115900,27.65,27.65,27.65,27.65
USDRUB,20050307,120400,27.65,27.65,27.65,27.65
USDRUB,20050307,120900,27.65,27.65,27.65,27.65
USDRUB,20050307,121400,27.65,27.65,27.65,27.65
USDRUB,20050307,121900,27.65,27.65,27.65,27.65
USDRUB,20050307,122400,27.65,27.65,27.65,27.65
USDRUB,20050307,122900,27.65,27.65,27.65,27.65
USDRUB,20050307,123400,27.65,27.65,27.65,27.65
USDRUB,20050307,123900,27.65,27.65,27.65,27.65
USDRUB,20050307,124400,27.65,27.65,27.65,27.65
USDRUB,20050307,124900,27.65,27.65,27.65,27.65
USDRUB,20050307,125400,27.65,27.65,27.65,27.65
USDRUB,20050307,125900,27.65,27.65,27.65,27.65
USDRUB,20050307,130400,27.65,27.65,27.65,27.65
USDRUB,20050307,130900,27.65,27.65,27.65,27.65
USDRUB,20050307,131400,27.65,27.65,27.65,27.65
USDRUB,20050307,131900,27.65,27.65,27.65,27.65
USDRUB,20050307,132500,27.65,27.65,27.65,27.65
USDRUB,20050307,133000,27.65,27.65,27.65,27.65
USDRUB,20050307,133500,27.65,27.65,27.65,27.65
USDRUB,20050307,134000,27.65,27.65,27.65,27.65
USDRUB,20050307,134500,27.65,27.65,27.65,27.65
USDRUB,20050307,135000,27.65,27.65,27.65,27.65
USDRUB,20050307,135500,27.65,27.65,27.65,27.65
USDRUB,20050307,140000,27.65,27.65,27.65,27.65
USDRUB,20050307,140500,27.65,27.65,27.65,27.65
USDRUB,20050307,141000,27.65,27.65,27.65,27.65
USDRUB,20050307,141500,27.65,27.65,27.65,27.65
USDRUB,20050307,142000,27.65,27.65,27.65,27.65
USDRUB,20050307,142500,27.65,27.65,27.65,27.65
USDRUB,20050307,143000,27.65,27.65,27.65,27.65
USDRUB,20050307,143500,27.65,27.65,27.65,27.65
USDRUB,20050307,144000,27.65,27.65,27.65,27.65
USDRUB,20050307,144500,27.65,27.65,27.65,27.65
USDRUB,20050307,145000,27.65,27.65,27.65,27.65
USDRUB,20050307,145500,27.65,27.65,27.65,27.65
USDRUB,20050307,150000,27.65,27.65,27.65,27.65
USDRUB,20050307,150500,27.65,27.65,27.65,27.65
USDRUB,20050307,151000,27.65,27.65,27.65,27.65
USDRUB,20050307,151500,27.65,27.65,27.65,27.65
USDRUB,20050307,152000,27.65,27.65,27.65,27.65
USDRUB,20050307,152500,27.65,27.65,27.65,27.65
USDRUB,20050307,153000,27.65,27.65,27.65,27.65
USDRUB,20050307,153500,27.65,27.65,27.65,27.65
USDRUB,20050307,154000,27.65,27.65,27.65,27.65
USDRUB,20050307,154500,27.65,27.65,27.65,27.65
USDRUB,20050307,155000,27.65,27.65,27.65,27.65
USDRUB,20050307,155500,27.65,27.65,27.65,27.65
USDRUB,20050307,160000,27.65,27.65,27.65,27.65
USDRUB,20050307,160500,27.65,27.65,27.65,27.65
USDRUB,20050307,161000,27.65,27.65,27.65,27.65
USDRUB,20050307,161500,27.65,27.65,27.65,27.65
USDRUB,20050307,162000,27.65,27.65,27.65,27.65
USDRUB,20050307,162500,27.65,27.65,27.65,27.65
USDRUB,20050307,163000,27.65,27.65,27.65,27.65
USDRUB,20050307,163500,27.65,27.65,27.65,27.65
USDRUB,20050307,164000,27.65,27.65,27.65,27.65
USDRUB,20050307,164500,27.65,27.65,27.65,27.65
USDRUB,20050307,165000,27.65,27.65,27.65,27.65
USDRUB,20050307,165500,27.65,27.65,27.65,27.65
USDRUB,20050307,170000,27.65,27.65,27.65,27.65
USDRUB,20050307,170500,27.65,27.65,27.65,27.65
USDRUB,20050307,171000,27.65,27.65,27.65,27.65
USDRUB,20050307,171500,27.65,27.65,27.65,27.65
USDRUB,20050307,172000,27.65,27.65,27.65,27.65
USDRUB,20050307,172500,27.65,27.65,27.65,27.65
USDRUB,20050307,173000,27.65,27.65,27.65,27.65
USDRUB,20050307,173500,27.65,27.65,27.65,27.65
USDRUB,20050307,174000,27.65,27.65,27.65,27.65
USDRUB,20050307,174500,27.65,27.65,27.65,27.65
USDRUB,20050307,175000,27.65,27.65,27.65,27.65
USDRUB,20050307,175500,27.65,27.65,27.65,27.65
USDRUB,20050307,180000,27.65,27.65,27.65,27.65
USDRUB,20050307,180500,27.65,27.65,27.65,27.65
USDRUB,20050307,181000,27.65,27.65,27.65,27.65
USDRUB,20050307,181500,27.65,27.65,27.65,27.65
USDRUB,20050307,182000,27.65,27.65,27.65,27.65
USDRUB,20050307,182500,27.65,27.65,27.65,27.65
USDRUB,20050307,183000,27.65,27.65,27.65,27.65
USDRUB,20050307,183500,27.65,27.65,27.65,27.65
USDRUB,20050307,184000,27.65,27.65,27.65,27.65
USDRUB,20050307,184500,27.65,27.65,27.65,27.65
USDRUB,20050307,185000,27.65,27.65,27.65,27.65
USDRUB,20050307,185500,27.65,27.65,27.65,27.65
USDRUB,20050307,190000,27.65,27.65,27.65,27.65
USDRUB,20050307,190500,27.65,27.65,27.65,27.65
USDRUB,20050307,191000,27.65,27.65,27.65,27.65
USDRUB,20050307,191500,27.65,27.65,27.65,27.65
USDRUB,20050307,192000,27.65,27.65,27.65,27.65
USDRUB,20050307,192500,27.65,27.65,27.65,27.65
USDRUB,20050307,193000,27.65,27.65,27.65,27.65
USDRUB,20050307,193500,27.65,27.65,27.65,27.65
USDRUB,20050307,194000,27.65,27.65,27.65,27.65
USDRUB,20050307,194500,27.65,27.65,27.65,27.65
USDRUB,20050307,195000,27.65,27.65,27.65,27.65
USDRUB,20050307,195500,27.65,27.65,27.65,27.65
USDRUB,20050307,200000,27.65,27.65,27.65,27.65
USDRUB,20050307,200500,27.65,27.65,27.65,27.65
USDRUB,20050307,201000,27.65,27.65,27.65,27.65
USDRUB,20050307,201500,27.65,27.65,27.65,27.65
USDRUB,20050307,202000,27.65,27.65,27.65,27.65
USDRUB,20050307,202500,27.65,27.65,27.65,27.65
USDRUB,20050307,203000,27.65,27.65,27.65,27.65
USDRUB,20050307,203500,27.65,27.65,27.65,27.65
USDRUB,20050307,204000,27.65,27.65,27.65,27.65
USDRUB,20050307,204500,27.65,27.65,27.65,27.65
USDRUB,20050307,205000,27.65,27.65,27.65,27.65
USDRUB,20050307,205500,27.65,27.65,27.65,27.65
USDRUB,20050307,210000,27.65,27.65,27.65,27.65
USDRUB,20050307,210500,27.65,27.65,27.65,27.65
USDRUB,20050307,211000,27.65,27.65,27.65,27.65
USDRUB,20050307,211500,27.65,27.65,27.65,27.65
USDRUB,20050307,212000,27.65,27.65,27.65,27.65
USDRUB,20050307,212500,27.65,27.65,27.65,27.65
USDRUB,20050307,213000,27.65,27.65,27.65,27.65
USDRUB,20050307,213500,27.65,27.65,27.65,27.65
USDRUB,20050307,214000,27.65,27.65,27.65,27.65
USDRUB,20050307,214500,27.65,27.65,27.65,27.65
USDRUB,20050307,215000,27.65,27.65,27.65,27.65
USDRUB,20050307,215500,27.65,27.65,27.65,27.65
USDRUB,20050307,220000,27.65,27.65,27.65,27.65
USDRUB,20050307,220500,27.65,27.65,27.65,27.65
USDRUB,20050307,221000,27.65,27.65,27.65,27.65
USDRUB,20050307,221500,27.65,27.65,27.65,27.65
USDRUB,20050307,222000,27.65,27.65,27.65,27.65
USDRUB,20050307,222500,27.65,27.65,27.65,27.65
USDRUB,20050307,223000,27.65,27.65,27.65,27.65
USDRUB,20050307,223500,27.65,27.65,27.65,27.65
USDRUB,20050307,224000,27.65,27.65,27.65,27.65
USDRUB,20050307,224500,27.65,27.65,27.65,27.65
USDRUB,20050307,225000,27.65,27.65,27.65,27.65
USDRUB,20050307,225500,27.65,27.65,27.65,27.65
USDRUB,20050307,230000,27.65,27.65,27.65,27.65
USDRUB,20050307,230500,27.65,27.65,27.65,27.65
USDRUB,20050307,231100,27.65,27.65,27.65,27.65
USDRUB,20050307,231600,27.65,27.65,27.65,27.65
USDRUB,20050307,232100,27.65,27.65,27.65,27.65
USDRUB,20050307,232600,27.65,27.65,27.65,27.65
USDRUB,20050307,233100,27.65,27.65,27.65,27.65
USDRUB,20050307,233600,27.65,27.65,27.65,27.65
USDRUB,20050307,234100,27.65,27.65,27.65,27.65
USDRUB,20050307,234600,27.65,27.65,27.65,27.65
USDRUB,20050307,235100,27.65,27.65,27.65,27.65
USDRUB,20050307,235600,27.65,27.65,27.65,27.65
USDSEK,20050307,000100,6.822,6.822,6.822,6.822
USDSEK,20050307,000200,6.822,6.822,6.822,6.822
USDSEK,20050307,000300,6.823,6.824,6.823,6.824
USDSEK,20050307,000400,6.824,6.825,6.824,6.825
USDSEK,20050307,000500,6.825,6.825,6.825,6.825
USDSEK,20050307,000600,6.825,6.825,6.825,6.825
USDSEK,20050307,000700,6.825,6.825,6.825,6.825
USDSEK,20050307,000800,6.825,6.825,6.825,6.825
USDSEK,20050307,000900,6.825,6.825,6.825,6.825
USDSEK,20050307,001000,6.825,6.825,6.825,6.825
USDSEK,20050307,001100,6.826,6.826,6.826,6.826
USDSEK,20050307,001200,6.826,6.826,6.826,6.826
USDSEK,20050307,001300,6.826,6.826,6.826,6.826
USDSEK,20050307,001400,6.826,6.826,6.826,6.826
USDSEK,20050307,001500,6.826,6.826,6.826,6.826
USDSEK,20050307,001600,6.826,6.826,6.826,6.826
USDSEK,20050307,001700,6.826,6.826,6.826,6.826
USDSEK,20050307,001800,6.826,6.826,6.826,6.826
USDSEK,20050307,001900,6.827,6.827,6.826,6.826
USDSEK,20050307,002000,6.826,6.826,6.826,6.826
USDSEK,20050307,002100,6.826,6.826,6.826,6.826
USDSEK,20050307,002200,6.826,6.826,6.826,6.826
USDSEK,20050307,002300,6.826,6.826,6.826,6.826
USDSEK,20050307,002400,6.826,6.826,6.826,6.826
USDSEK,20050307,002500,6.826,6.826,6.825,6.826
USDSEK,20050307,002600,6.825,6.825,6.825,6.825
USDSEK,20050307,002700,6.825,6.825,6.825,6.825
USDSEK,20050307,002800,6.825,6.825,6.823,6.823
USDSEK,20050307,002900,6.823,6.823,6.823,6.823
USDSEK,20050307,003000,6.824,6.824,6.824,6.824
USDSEK,20050307,003100,6.823,6.823,6.823,6.823
USDSEK,20050307,003200,6.823,6.824,6.823,6.823
USDSEK,20050307,003300,6.824,6.824,6.823,6.823
USDSEK,20050307,003400,6.822,6.822,6.822,6.822
USDSEK,20050307,003500,6.822,6.822,6.822,6.822
USDSEK,20050307,003600,6.823,6.823,6.823,6.823
USDSEK,20050307,003700,6.823,6.823,6.823,6.823
USDSEK,20050307,003800,6.823,6.823,6.822,6.822
USDSEK,20050307,003900,6.823,6.823,6.823,6.823
USDSEK,20050307,004000,6.823,6.823,6.823,6.823
USDSEK,20050307,004100,6.823,6.823,6.823,6.823
USDSEK,20050307,004200,6.824,6.824,6.823,6.824
USDSEK,20050307,004300,6.823,6.823,6.823,6.823
USDSEK,20050307,004400,6.824,6.824,6.824,6.824
USDSEK,20050307,004500,6.823,6.824,6.823,6.824
USDSEK,20050307,004600,6.823,6.823,6.823,6.823
USDSEK,20050307,004700,6.823,6.823,6.823,6.823
USDSEK,20050307,004800,6.823,6.823,6.823,6.823
USDSEK,20050307,004900,6.823,6.823,6.822,6.822
USDSEK,20050307,005000,6.822,6.822,6.822,6.822
USDSEK,20050307,005100,6.822,6.822,6.822,6.822
USDSEK,20050307,005200,6.822,6.822,6.822,6.822
USDSEK,20050307,005300,6.822,6.822,6.822,6.822
USDSEK,20050307,005400,6.823,6.823,6.823,6.823
USDSEK,20050307,005500,6.823,6.823,6.823,6.823
USDSEK,20050307,005600,6.823,6.823,6.823,6.823
USDSEK,20050307,005700,6.823,6.824,6.823,6.824
USDSEK,20050307,005800,6.825,6.825,6.825,6.825
USDSEK,20050307,005900,6.826,6.826,6.826,6.826
USDSEK,20050307,010000,6.826,6.827,6.826,6.827
USDSEK,20050307,010100,6.828,6.828,6.828,6.828
USDSEK,20050307,010200,6.828,6.828,6.828,6.828
USDSEK,20050307,010300,6.829,6.829,6.829,6.829
USDSEK,20050307,010400,6.829,6.829,6.829,6.829
USDSEK,20050307,010500,6.829,6.829,6.828,6.828
USDSEK,20050307,010600,6.827,6.827,6.827,6.827
USDSEK,20050307,010700,6.827,6.828,6.827,6.828
USDSEK,20050307,010800,6.829,6.829,6.828,6.829
USDSEK,20050307,010900,6.828,6.829,6.828,6.828
USDSEK,20050307,011000,6.829,6.829,6.828,6.828
USDSEK,20050307,011100,6.828,6.828,6.828,6.828
USDSEK,20050307,011200,6.828,6.828,6.828,6.828
USDSEK,20050307,011300,6.828,6.828,6.828,6.828
USDSEK,20050307,011400,6.828,6.828,6.828,6.828
USDSEK,20050307,011500,6.828,6.828,6.827,6.827
USDSEK,20050307,011600,6.827,6.827,6.827,6.827
USDSEK,20050307,011700,6.828,6.828,6.828,6.828
USDSEK,20050307,011800,6.827,6.828,6.827,6.828
USDSEK,20050307,011900,6.828,6.828,6.828,6.828
USDSEK,20050307,012000,6.827,6.827,6.827,6.827
USDSEK,20050307,012100,6.827,6.827,6.827,6.827
USDSEK,20050307,012200,6.827,6.828,6.827,6.828
USDSEK,20050307,012300,6.828,6.828,6.828,6.828
USDSEK,20050307,012400,6.828,6.828,6.828,6.828
USDSEK,20050307,012500,6.828,6.828,6.828,6.828
USDSEK,20050307,012600,6.828,6.829,6.828,6.829
USDSEK,20050307,012700,6.828,6.828,6.828,6.828
USDSEK,20050307,012800,6.828,6.828,6.828,6.828
USDSEK,20050307,012900,6.827,6.827,6.827,6.827
USDSEK,20050307,013000,6.827,6.827,6.827,6.827
USDSEK,20050307,013100,6.826,6.826,6.826,6.826
USDSEK,20050307,013200,6.826,6.826,6.826,6.826
USDSEK,20050307,013300,6.826,6.826,6.826,6.826
USDSEK,20050307,013400,6.826,6.826,6.826,6.826
USDSEK,20050307,013500,6.826,6.826,6.825,6.825
USDSEK,20050307,013600,6.824,6.824,6.824,6.824
USDSEK,20050307,013700,6.824,6.824,6.824,6.824
USDSEK,20050307,013800,6.824,6.824,6.824,6.824
USDSEK,20050307,013900,6.824,6.824,6.824,6.824
USDSEK,20050307,014000,6.824,6.824,6.823,6.823
USDSEK,20050307,014100,6.823,6.823,6.823,6.823
USDSEK,20050307,014200,6.823,6.823,6.823,6.823
USDSEK,20050307,014300,6.824,6.824,6.824,6.824
USDSEK,20050307,014400,6.824,6.824,6.824,6.824
USDSEK,20050307,014500,6.824,6.825,6.824,6.825
USDSEK,20050307,014600,6.825,6.825,6.825,6.825
USDSEK,20050307,014700,6.826,6.826,6.826,6.826
USDSEK,20050307,014800,6.826,6.826,6.826,6.826
USDSEK,20050307,014900,6.826,6.826,6.826,6.826
USDSEK,20050307,015000,6.826,6.826,6.826,6.826
USDSEK,20050307,015100,6.826,6.826,6.826,6.826
USDSEK,20050307,015200,6.826,6.826,6.826,6.826
USDSEK,20050307,015300,6.826,6.826,6.826,6.826
USDSEK,20050307,015400,6.826,6.826,6.826,6.826
USDSEK,20050307,015500,6.826,6.826,6.826,6.826
USDSEK,20050307,015600,6.826,6.826,6.826,6.826
USDSEK,20050307,015700,6.826,6.826,6.826,6.826
USDSEK,20050307,015800,6.826,6.826,6.826,6.826
USDSEK,20050307,015900,6.826,6.826,6.826,6.826
USDSEK,20050307,020000,6.826,6.827,6.826,6.827
USDSEK,20050307,020100,6.827,6.827,6.827,6.827
USDSEK,20050307,020200,6.827,6.827,6.827,6.827
USDSEK,20050307,020300,6.827,6.827,6.827,6.827
USDSEK,20050307,020400,6.827,6.827,6.827,6.827
USDSEK,20050307,020500,6.827,6.827,6.827,6.827
USDSEK,20050307,020600,6.827,6.827,6.827,6.827
USDSEK,20050307,020700,6.827,6.827,6.827,6.827
USDSEK,20050307,020800,6.827,6.827,6.827,6.827
USDSEK,20050307,020900,6.827,6.827,6.827,6.827
USDSEK,20050307,021000,6.827,6.827,6.827,6.827
USDSEK,20050307,021100,6.827,6.827,6.827,6.827
USDSEK,20050307,021200,6.827,6.827,6.827,6.827
USDSEK,20050307,021300,6.827,6.827,6.827,6.827
USDSEK,20050307,021400,6.827,6.827,6.826,6.827
USDSEK,20050307,021500,6.827,6.827,6.827,6.827
USDSEK,20050307,021600,6.827,6.827,6.827,6.827
USDSEK,20050307,021700,6.827,6.827,6.827,6.827
USDSEK,20050307,021800,6.827,6.827,6.827,6.827
USDSEK,20050307,021900,6.828,6.828,6.828,6.828
USDSEK,20050307,022000,6.828,6.828,6.828,6.828
USDSEK,20050307,022100,6.828,6.828,6.828,6.828
USDSEK,20050307,022200,6.828,6.828,6.828,6.828
USDSEK,20050307,022300,6.828,6.828,6.828,6.828
USDSEK,20050307,022400,6.829,6.829,6.829,6.829
USDSEK,20050307,022500,6.829,6.829,6.828,6.828
USDSEK,20050307,022600,6.829,6.829,6.829,6.829
USDSEK,20050307,022700,6.829,6.829,6.829,6.829
USDSEK,20050307,022800,6.829,6.829,6.829,6.829
USDSEK,20050307,022900,6.828,6.829,6.828,6.829
USDSEK,20050307,023000,6.829,6.829,6.829,6.829
USDSEK,20050307,023100,6.829,6.829,6.829,6.829
USDSEK,20050307,023200,6.829,6.829,6.829,6.829
USDSEK,20050307,023300,6.829,6.829,6.829,6.829
USDSEK,20050307,023400,6.828,6.828,6.828,6.828
USDSEK,20050307,023500,6.828,6.829,6.827,6.827
USDSEK,20050307,023600,6.826,6.826,6.826,6.826
USDSEK,20050307,023700,6.826,6.826,6.826,6.826
USDSEK,20050307,023800,6.827,6.827,6.827,6.827
USDSEK,20050307,023900,6.827,6.828,6.827,6.828
USDSEK,20050307,024000,6.828,6.828,6.828,6.828
USDSEK,20050307,024100,6.828,6.828,6.828,6.828
USDSEK,20050307,024200,6.828,6.828,6.826,6.826
USDSEK,20050307,024300,6.827,6.827,6.826,6.827
USDSEK,20050307,024400,6.826,6.826,6.826,6.826
USDSEK,20050307,024500,6.826,6.826,6.826,6.826
USDSEK,20050307,024600,6.826,6.826,6.826,6.826
USDSEK,20050307,024700,6.826,6.826,6.826,6.826
USDSEK,20050307,024800,6.827,6.828,6.827,6.828
USDSEK,20050307,024900,6.827,6.828,6.827,6.827
USDSEK,20050307,025000,6.827,6.827,6.827,6.827
USDSEK,20050307,025100,6.828,6.828,6.828,6.828
USDSEK,20050307,025200,6.828,6.828,6.828,6.828
USDSEK,20050307,025300,6.828,6.828,6.828,6.828
USDSEK,20050307,025400,6.828,6.828,6.828,6.828
USDSEK,20050307,025500,6.828,6.828,6.828,6.828
USDSEK,20050307,025600,6.828,6.828,6.828,6.828
USDSEK,20050307,025700,6.828,6.828,6.828,6.828
USDSEK,20050307,025800,6.828,6.828,6.828,6.828
USDSEK,20050307,025900,6.827,6.827,6.827,6.827
USDSEK,20050307,030000,6.827,6.827,6.827,6.827
USDSEK,20050307,030100,6.827,6.827,6.827,6.827
USDSEK,20050307,030200,6.827,6.827,6.827,6.827
USDSEK,20050307,030300,6.827,6.827,6.827,6.827
USDSEK,20050307,030400,6.827,6.827,6.827,6.827
USDSEK,20050307,030500,6.827,6.827,6.827,6.827
USDSEK,20050307,030600,6.827,6.827,6.826,6.827
USDSEK,20050307,030700,6.827,6.827,6.826,6.827
USDSEK,20050307,030800,6.826,6.826,6.826,6.826
USDSEK,20050307,030900,6.825,6.825,6.825,6.825
USDSEK,20050307,031000,6.825,6.826,6.825,6.825
USDSEK,20050307,031100,6.825,6.825,6.825,6.825
USDSEK,20050307,031200,6.825,6.825,6.825,6.825
USDSEK,20050307,031300,6.825,6.825,6.825,6.825
USDSEK,20050307,031400,6.825,6.825,6.825,6.825
USDSEK,20050307,031500,6.826,6.826,6.826,6.826
USDSEK,20050307,031600,6.826,6.826,6.826,6.826
USDSEK,20050307,031700,6.826,6.826,6.826,6.826
USDSEK,20050307,031800,6.826,6.826,6.826,6.826
USDSEK,20050307,031900,6.826,6.826,6.825,6.826
USDSEK,20050307,032000,6.826,6.826,6.826,6.826
USDSEK,20050307,032100,6.825,6.825,6.825,6.825
USDSEK,20050307,032200,6.825,6.825,6.825,6.825
USDSEK,20050307,032300,6.825,6.825,6.825,6.825
USDSEK,20050307,032400,6.825,6.826,6.825,6.826
USDSEK,20050307,032500,6.826,6.826,6.825,6.825
USDSEK,20050307,032600,6.825,6.825,6.825,6.825
USDSEK,20050307,032700,6.825,6.825,6.825,6.825
USDSEK,20050307,032800,6.826,6.826,6.826,6.826
USDSEK,20050307,032900,6.826,6.826,6.826,6.826
USDSEK,20050307,033000,6.826,6.826,6.826,6.826
USDSEK,20050307,033100,6.826,6.826,6.826,6.826
USDSEK,20050307,033200,6.826,6.826,6.826,6.826
USDSEK,20050307,033300,6.826,6.826,6.826,6.826
USDSEK,20050307,033400,6.826,6.826,6.826,6.826
USDSEK,20050307,033500,6.826,6.826,6.826,6.826
USDSEK,20050307,033600,6.827,6.827,6.827,6.827
USDSEK,20050307,033700,6.827,6.827,6.827,6.827
USDSEK,20050307,033800,6.827,6.827,6.827,6.827
USDSEK,20050307,033900,6.827,6.827,6.827,6.827
USDSEK,20050307,034000,6.827,6.827,6.827,6.827
USDSEK,20050307,034100,6.826,6.826,6.826,6.826
USDSEK,20050307,034200,6.826,6.826,6.826,6.826
USDSEK,20050307,034300,6.827,6.827,6.826,6.826
USDSEK,20050307,034500,6.826,6.826,6.826,6.826
USDSEK,20050307,034600,6.826,6.828,6.826,6.828
USDSEK,20050307,034700,6.828,6.828,6.828,6.828
USDSEK,20050307,034800,6.828,6.828,6.828,6.828
USDSEK,20050307,034900,6.828,6.828,6.828,6.828
USDSEK,20050307,035000,6.829,6.829,6.828,6.828
USDSEK,20050307,035100,6.829,6.829,6.829,6.829
USDSEK,20050307,035200,6.829,6.829,6.828,6.828
USDSEK,20050307,035300,6.829,6.829,6.828,6.828
USDSEK,20050307,035400,6.828,6.828,6.828,6.828
USDSEK,20050307,035500,6.828,6.828,6.828,6.828
USDSEK,20050307,035600,6.828,6.828,6.828,6.828
USDSEK,20050307,035700,6.828,6.828,6.828,6.828
USDSEK,20050307,035800,6.828,6.828,6.828,6.828
USDSEK,20050307,035900,6.828,6.828,6.828,6.828
USDSEK,20050307,040000,6.829,6.829,6.829,6.829
USDSEK,20050307,040100,6.829,6.830,6.829,6.830
USDSEK,20050307,040200,6.830,6.830,6.830,6.830
USDSEK,20050307,040300,6.831,6.831,6.831,6.831
USDSEK,20050307,040400,6.831,6.831,6.831,6.831
USDSEK,20050307,040500,6.831,6.831,6.831,6.831
USDSEK,20050307,040600,6.831,6.831,6.831,6.831
USDSEK,20050307,040700,6.831,6.831,6.831,6.831
USDSEK,20050307,040800,6.831,6.831,6.831,6.831
USDSEK,20050307,040900,6.831,6.831,6.831,6.831
USDSEK,20050307,041000,6.831,6.831,6.831,6.831
USDSEK,20050307,041100,6.831,6.831,6.831,6.831
USDSEK,20050307,041200,6.830,6.830,6.830,6.830
USDSEK,20050307,041300,6.830,6.830,6.830,6.830
USDSEK,20050307,041400,6.830,6.830,6.830,6.830
USDSEK,20050307,041500,6.830,6.830,6.830,6.830
USDSEK,20050307,041600,6.830,6.830,6.830,6.830
USDSEK,20050307,041700,6.830,6.830,6.830,6.830
USDSEK,20050307,041800,6.830,6.830,6.830,6.830
USDSEK,20050307,041900,6.830,6.830,6.830,6.830
USDSEK,20050307,042000,6.830,6.830,6.830,6.830
USDSEK,20050307,042100,6.830,6.831,6.830,6.831
USDSEK,20050307,042200,6.831,6.831,6.831,6.831
USDSEK,20050307,042300,6.831,6.831,6.831,6.831
USDSEK,20050307,042400,6.832,6.832,6.831,6.831
USDSEK,20050307,042500,6.830,6.830,6.829,6.829
USDSEK,20050307,042600,6.828,6.828,6.828,6.828
USDSEK,20050307,042700,6.828,6.828,6.828,6.828
USDSEK,20050307,042800,6.827,6.827,6.826,6.826
USDSEK,20050307,042900,6.826,6.826,6.825,6.825
USDSEK,20050307,043000,6.824,6.824,6.824,6.824
USDSEK,20050307,043100,6.823,6.823,6.823,6.823
USDSEK,20050307,043200,6.822,6.822,6.820,6.820
USDSEK,20050307,043300,6.819,6.819,6.818,6.819
USDSEK,20050307,043400,6.819,6.819,6.819,6.819
USDSEK,20050307,043500,6.819,6.819,6.819,6.819
USDSEK,20050307,043600,6.820,6.820,6.820,6.820
USDSEK,20050307,043700,6.820,6.820,6.820,6.820
USDSEK,20050307,043800,6.820,6.821,6.820,6.821
USDSEK,20050307,043900,6.822,6.822,6.822,6.822
USDSEK,20050307,044000,6.822,6.822,6.822,6.822
USDSEK,20050307,044100,6.822,6.822,6.822,6.822
USDSEK,20050307,044200,6.822,6.822,6.821,6.821
USDSEK,20050307,044300,6.822,6.822,6.822,6.822
USDSEK,20050307,044400,6.822,6.822,6.822,6.822
USDSEK,20050307,044500,6.822,6.822,6.822,6.822
USDSEK,20050307,044600,6.822,6.823,6.821,6.823
USDSEK,20050307,044700,6.823,6.823,6.823,6.823
USDSEK,20050307,044800,6.824,6.824,6.824,6.824
USDSEK,20050307,044900,6.824,6.824,6.824,6.824
USDSEK,20050307,045000,6.824,6.824,6.824,6.824
USDSEK,20050307,045100,6.824,6.824,6.823,6.823
USDSEK,20050307,045200,6.823,6.823,6.823,6.823
USDSEK,20050307,045300,6.822,6.822,6.822,6.822
USDSEK,20050307,045400,6.822,6.822,6.822,6.822
USDSEK,20050307,045500,6.822,6.822,6.822,6.822
USDSEK,20050307,045600,6.823,6.823,6.823,6.823
USDSEK,20050307,045700,6.824,6.824,6.824,6.824
USDSEK,20050307,045800,6.824,6.824,6.824,6.824
USDSEK,20050307,045900,6.824,6.824,6.824,6.824
USDSEK,20050307,050000,6.825,6.825,6.824,6.825
USDSEK,20050307,050100,6.824,6.824,6.824,6.824
USDSEK,20050307,050200,6.824,6.824,6.824,6.824
USDSEK,20050307,050300,6.825,6.825,6.825,6.825
USDSEK,20050307,050400,6.825,6.825,6.825,6.825
USDSEK,20050307,050500,6.825,6.825,6.825,6.825
USDSEK,20050307,050600,6.825,6.825,6.825,6.825
USDSEK,20050307,050700,6.825,6.825,6.825,6.825
USDSEK,20050307,050800,6.825,6.825,6.825,6.825
USDSEK,20050307,050900,6.825,6.825,6.825,6.825
USDSEK,20050307,051000,6.825,6.825,6.824,6.824
USDSEK,20050307,051100,6.824,6.824,6.823,6.824
USDSEK,20050307,051200,6.824,6.824,6.824,6.824
USDSEK,20050307,051300,6.825,6.826,6.825,6.826
USDSEK,20050307,051400,6.826,6.826,6.826,6.826
USDSEK,20050307,051500,6.826,6.826,6.826,6.826
USDSEK,20050307,051600,6.826,6.826,6.825,6.825
USDSEK,20050307,051700,6.825,6.825,6.825,6.825
USDSEK,20050307,051800,6.825,6.825,6.825,6.825
USDSEK,20050307,051900,6.825,6.825,6.825,6.825
USDSEK,20050307,052000,6.826,6.826,6.826,6.826
USDSEK,20050307,052100,6.826,6.826,6.826,6.826
USDSEK,20050307,052200,6.826,6.826,6.826,6.826
USDSEK,20050307,052300,6.826,6.826,6.825,6.825
USDSEK,20050307,052400,6.825,6.825,6.825,6.825
USDSEK,20050307,052500,6.825,6.825,6.825,6.825
USDSEK,20050307,052600,6.825,6.825,6.825,6.825
USDSEK,20050307,052700,6.825,6.826,6.825,6.826
USDSEK,20050307,052800,6.826,6.826,6.826,6.826
USDSEK,20050307,052900,6.826,6.826,6.826,6.826
USDSEK,20050307,053000,6.826,6.826,6.826,6.826
USDSEK,20050307,053100,6.826,6.826,6.826,6.826
USDSEK,20050307,053200,6.825,6.825,6.825,6.825
USDSEK,20050307,053300,6.825,6.825,6.825,6.825
USDSEK,20050307,053400,6.825,6.825,6.825,6.825
USDSEK,20050307,053500,6.825,6.825,6.825,6.825
USDSEK,20050307,053600,6.824,6.825,6.824,6.825
USDSEK,20050307,053700,6.826,6.826,6.826,6.826
USDSEK,20050307,053800,6.826,6.826,6.826,6.826
USDSEK,20050307,053900,6.826,6.826,6.826,6.826
USDSEK,20050307,054000,6.826,6.826,6.826,6.826
USDSEK,20050307,054100,6.826,6.826,6.826,6.826
USDSEK,20050307,054200,6.826,6.826,6.826,6.826
USDSEK,20050307,054300,6.826,6.827,6.826,6.827
USDSEK,20050307,054400,6.827,6.827,6.827,6.827
USDSEK,20050307,054500,6.827,6.827,6.827,6.827
USDSEK,20050307,054600,6.827,6.827,6.827,6.827
USDSEK,20050307,054700,6.827,6.827,6.827,6.827
USDSEK,20050307,054800,6.827,6.827,6.827,6.827
USDSEK,20050307,054900,6.827,6.827,6.827,6.827
USDSEK,20050307,055000,6.827,6.827,6.827,6.827
USDSEK,20050307,055100,6.827,6.827,6.827,6.827
USDSEK,20050307,055200,6.827,6.828,6.827,6.828
USDSEK,20050307,055300,6.828,6.828,6.828,6.828
USDSEK,20050307,055400,6.828,6.829,6.828,6.829
USDSEK,20050307,055500,6.828,6.828,6.828,6.828
USDSEK,20050307,055600,6.827,6.827,6.826,6.826
USDSEK,20050307,055700,6.825,6.825,6.825,6.825
USDSEK,20050307,055800,6.825,6.826,6.825,6.826
USDSEK,20050307,055900,6.826,6.827,6.826,6.827
USDSEK,20050307,060000,6.827,6.827,6.827,6.827
USDSEK,20050307,060100,6.827,6.827,6.827,6.827
USDSEK,20050307,060200,6.827,6.827,6.827,6.827
USDSEK,20050307,060300,6.827,6.827,6.827,6.827
USDSEK,20050307,060400,6.827,6.827,6.827,6.827
USDSEK,20050307,060500,6.827,6.827,6.827,6.827
USDSEK,20050307,060600,6.827,6.827,6.827,6.827
USDSEK,20050307,060700,6.828,6.828,6.828,6.828
USDSEK,20050307,060800,6.828,6.828,6.828,6.828
USDSEK,20050307,060900,6.828,6.828,6.828,6.828
USDSEK,20050307,061000,6.828,6.828,6.827,6.827
USDSEK,20050307,061100,6.827,6.827,6.827,6.827
USDSEK,20050307,061200,6.826,6.826,6.826,6.826
USDSEK,20050307,061300,6.826,6.826,6.826,6.826
USDSEK,20050307,061400,6.826,6.826,6.826,6.826
USDSEK,20050307,061500,6.826,6.826,6.826,6.826
USDSEK,20050307,061600,6.826,6.826,6.826,6.826
USDSEK,20050307,061700,6.827,6.827,6.827,6.827
USDSEK,20050307,061800,6.826,6.826,6.826,6.826
USDSEK,20050307,061900,6.827,6.827,6.827,6.827
USDSEK,20050307,062000,6.827,6.827,6.827,6.827
USDSEK,20050307,062100,6.827,6.827,6.827,6.827
USDSEK,20050307,062200,6.827,6.827,6.827,6.827
USDSEK,20050307,062300,6.827,6.827,6.827,6.827
USDSEK,20050307,062400,6.827,6.827,6.827,6.827
USDSEK,20050307,062500,6.827,6.827,6.827,6.827
USDSEK,20050307,062600,6.827,6.828,6.827,6.828
USDSEK,20050307,062700,6.828,6.828,6.828,6.828
USDSEK,20050307,062800,6.828,6.828,6.828,6.828
USDSEK,20050307,062900,6.828,6.828,6.828,6.828
USDSEK,20050307,063000,6.828,6.828,6.827,6.827
USDSEK,20050307,063100,6.827,6.827,6.827,6.827
USDSEK,20050307,063200,6.827,6.827,6.827,6.827
USDSEK,20050307,063300,6.827,6.827,6.827,6.827
USDSEK,20050307,063400,6.827,6.827,6.827,6.827
USDSEK,20050307,063500,6.827,6.827,6.827,6.827
USDSEK,20050307,063600,6.827,6.827,6.827,6.827
USDSEK,20050307,063700,6.827,6.827,6.827,6.827
USDSEK,20050307,063800,6.827,6.827,6.827,6.827
USDSEK,20050307,063900,6.827,6.827,6.827,6.827
USDSEK,20050307,064000,6.827,6.827,6.827,6.827
USDSEK,20050307,064100,6.828,6.828,6.827,6.827
USDSEK,20050307,064200,6.827,6.827,6.827,6.827
USDSEK,20050307,064300,6.827,6.827,6.827,6.827
USDSEK,20050307,064400,6.828,6.828,6.828,6.828
USDSEK,20050307,064500,6.828,6.828,6.828,6.828
USDSEK,20050307,064600,6.828,6.828,6.828,6.828
USDSEK,20050307,064700,6.828,6.828,6.828,6.828
USDSEK,20050307,064800,6.828,6.828,6.827,6.828
USDSEK,20050307,064900,6.827,6.828,6.827,6.828
USDSEK,20050307,065000,6.828,6.828,6.828,6.828
USDSEK,20050307,065100,6.828,6.828,6.828,6.828
USDSEK,20050307,065200,6.828,6.828,6.828,6.828
USDSEK,20050307,065300,6.828,6.829,6.828,6.829
USDSEK,20050307,065400,6.829,6.829,6.829,6.829
USDSEK,20050307,065500,6.829,6.829,6.829,6.829
USDSEK,20050307,065600,6.829,6.829,6.829,6.829
USDSEK,20050307,065700,6.829,6.829,6.829,6.829
USDSEK,20050307,065800,6.830,6.830,6.830,6.830
USDSEK,20050307,065900,6.830,6.830,6.830,6.830
USDSEK,20050307,070000,6.830,6.831,6.830,6.831
USDSEK,20050307,070100,6.831,6.831,6.831,6.831
USDSEK,20050307,070200,6.830,6.830,6.830,6.830
USDSEK,20050307,070300,6.830,6.830,6.830,6.830
USDSEK,20050307,070400,6.830,6.830,6.829,6.830
USDSEK,20050307,070500,6.830,6.830,6.830,6.830
USDSEK,20050307,070600,6.830,6.830,6.830,6.830
USDSEK,20050307,070700,6.830,6.830,6.830,6.830
USDSEK,20050307,070800,6.829,6.830,6.829,6.830
USDSEK,20050307,070900,6.830,6.830,6.830,6.830
USDSEK,20050307,071000,6.830,6.830,6.830,6.830
USDSEK,20050307,071100,6.831,6.831,6.831,6.831
USDSEK,20050307,071200,6.830,6.830,6.830,6.830
USDSEK,20050307,071300,6.830,6.831,6.830,6.831
USDSEK,20050307,071400,6.831,6.831,6.831,6.831
USDSEK,20050307,071500,6.830,6.831,6.830,6.830
USDSEK,20050307,071600,6.830,6.830,6.830,6.830
USDSEK,20050307,071700,6.831,6.834,6.831,6.834
USDSEK,20050307,071800,6.834,6.834,6.833,6.833
USDSEK,20050307,071900,6.833,6.833,6.833,6.833
USDSEK,20050307,072000,6.833,6.833,6.833,6.833
USDSEK,20050307,072100,6.834,6.834,6.834,6.834
USDSEK,20050307,072200,6.833,6.833,6.833,6.833
USDSEK,20050307,072300,6.834,6.834,6.833,6.833
USDSEK,20050307,072400,6.834,6.834,6.834,6.834
USDSEK,20050307,072500,6.834,6.835,6.834,6.835
USDSEK,20050307,072600,6.835,6.835,6.834,6.834
USDSEK,20050307,072700,6.833,6.834,6.833,6.834
USDSEK,20050307,072800,6.834,6.834,6.833,6.833
USDSEK,20050307,072900,6.833,6.833,6.833,6.833
USDSEK,20050307,073000,6.833,6.833,6.833,6.833
USDSEK,20050307,073100,6.834,6.834,6.834,6.834
USDSEK,20050307,073200,6.834,6.834,6.834,6.834
USDSEK,20050307,073300,6.834,6.834,6.834,6.834
USDSEK,20050307,073400,6.834,6.835,6.834,6.835
USDSEK,20050307,073500,6.834,6.834,6.834,6.834
USDSEK,20050307,073600,6.834,6.834,6.834,6.834
USDSEK,20050307,073700,6.834,6.834,6.834,6.834
USDSEK,20050307,073800,6.834,6.834,6.834,6.834
USDSEK,20050307,073900,6.834,6.834,6.834,6.834
USDSEK,20050307,074000,6.834,6.834,6.833,6.833
USDSEK,20050307,074100,6.833,6.833,6.833,6.833
USDSEK,20050307,074200,6.834,6.834,6.834,6.834
USDSEK,20050307,074300,6.834,6.834,6.833,6.833
USDSEK,20050307,074400,6.833,6.833,6.833,6.833
USDSEK,20050307,074500,6.833,6.833,6.833,6.833
USDSEK,20050307,074600,6.832,6.832,6.832,6.832
USDSEK,20050307,074700,6.831,6.831,6.830,6.831
USDSEK,20050307,074800,6.830,6.830,6.830,6.830
USDSEK,20050307,074900,6.830,6.830,6.830,6.830
USDSEK,20050307,075000,6.830,6.831,6.830,6.830
USDSEK,20050307,075100,6.830,6.830,6.829,6.829
USDSEK,20050307,075200,6.829,6.829,6.829,6.829
USDSEK,20050307,075300,6.830,6.830,6.829,6.829
USDSEK,20050307,075400,6.829,6.829,6.829,6.829
USDSEK,20050307,075500,6.829,6.829,6.829,6.829
USDSEK,20050307,075600,6.829,6.829,6.829,6.829
USDSEK,20050307,075700,6.830,6.831,6.830,6.831
USDSEK,20050307,075800,6.831,6.831,6.831,6.831
USDSEK,20050307,075900,6.831,6.831,6.831,6.831
USDSEK,20050307,080000,6.830,6.831,6.830,6.830
USDSEK,20050307,080100,6.830,6.830,6.829,6.830
USDSEK,20050307,080200,6.830,6.830,6.830,6.830
USDSEK,20050307,080300,6.829,6.829,6.829,6.829
USDSEK,20050307,080400,6.829,6.829,6.829,6.829
USDSEK,20050307,080500,6.829,6.830,6.829,6.830
USDSEK,20050307,080600,6.830,6.830,6.830,6.830
USDSEK,20050307,080700,6.830,6.830,6.830,6.830
USDSEK,20050307,080800,6.831,6.831,6.830,6.830
USDSEK,20050307,080900,6.830,6.830,6.830,6.830
USDSEK,20050307,081000,6.830,6.830,6.829,6.829
USDSEK,20050307,081100,6.829,6.829,6.829,6.829
USDSEK,20050307,081200,6.830,6.830,6.830,6.830
USDSEK,20050307,081300,6.830,6.830,6.830,6.830
USDSEK,20050307,081400,6.829,6.830,6.829,6.829
USDSEK,20050307,081500,6.830,6.830,6.830,6.830
USDSEK,20050307,081600,6.830,6.830,6.830,6.830
USDSEK,20050307,081700,6.830,6.830,6.830,6.830
USDSEK,20050307,081800,6.830,6.830,6.829,6.829
USDSEK,20050307,081900,6.830,6.830,6.829,6.829
USDSEK,20050307,082000,6.830,6.830,6.830,6.830
USDSEK,20050307,082100,6.830,6.830,6.829,6.829
USDSEK,20050307,082200,6.830,6.830,6.830,6.830
USDSEK,20050307,082300,6.830,6.831,6.830,6.831
USDSEK,20050307,082400,6.831,6.831,6.831,6.831
USDSEK,20050307,082500,6.831,6.831,6.831,6.831
USDSEK,20050307,082600,6.830,6.831,6.830,6.831
USDSEK,20050307,082700,6.832,6.832,6.832,6.832
USDSEK,20050307,082800,6.832,6.832,6.832,6.832
USDSEK,20050307,082900,6.831,6.832,6.830,6.830
USDSEK,20050307,083000,6.829,6.829,6.828,6.828
USDSEK,20050307,083100,6.829,6.829,6.826,6.827
USDSEK,20050307,083200,6.828,6.828,6.828,6.828
USDSEK,20050307,083300,6.828,6.829,6.828,6.829
USDSEK,20050307,083400,6.829,6.829,6.829,6.829
USDSEK,20050307,083500,6.830,6.831,6.830,6.830
USDSEK,20050307,083600,6.830,6.830,6.829,6.830
USDSEK,20050307,083700,6.830,6.830,6.830,6.830
USDSEK,20050307,083800,6.831,6.831,6.830,6.831
USDSEK,20050307,083900,6.830,6.830,6.830,6.830
USDSEK,20050307,084000,6.829,6.830,6.829,6.830
USDSEK,20050307,084100,6.829,6.829,6.829,6.829
USDSEK,20050307,084200,6.829,6.829,6.828,6.829
USDSEK,20050307,084300,6.829,6.829,6.829,6.829
USDSEK,20050307,084400,6.829,6.829,6.829,6.829
USDSEK,20050307,084500,6.828,6.829,6.828,6.828
USDSEK,20050307,084600,6.827,6.827,6.826,6.827
USDSEK,20050307,084700,6.826,6.827,6.826,6.827
USDSEK,20050307,084800,6.826,6.826,6.826,6.826
USDSEK,20050307,084900,6.826,6.827,6.826,6.827
USDSEK,20050307,085000,6.828,6.828,6.828,6.828
USDSEK,20050307,085100,6.828,6.828,6.828,6.828
USDSEK,20050307,085200,6.828,6.829,6.828,6.829
USDSEK,20050307,085300,6.829,6.829,6.829,6.829
USDSEK,20050307,085400,6.828,6.828,6.827,6.827
USDSEK,20050307,085500,6.828,6.828,6.828,6.828
USDSEK,20050307,085600,6.828,6.828,6.828,6.828
USDSEK,20050307,085700,6.828,6.828,6.827,6.827
USDSEK,20050307,085800,6.827,6.827,6.826,6.826
USDSEK,20050307,085900,6.826,6.826,6.826,6.826
USDSEK,20050307,090000,6.826,6.826,6.826,6.826
USDSEK,20050307,090100,6.827,6.827,6.827,6.827
USDSEK,20050307,090200,6.828,6.828,6.827,6.828
USDSEK,20050307,090300,6.828,6.828,6.828,6.828
USDSEK,20050307,090400,6.829,6.829,6.828,6.829
USDSEK,20050307,090500,6.830,6.830,6.829,6.829
USDSEK,20050307,090600,6.830,6.830,6.829,6.830
USDSEK,20050307,090700,6.830,6.830,6.830,6.830
USDSEK,20050307,090800,6.830,6.830,6.830,6.830
USDSEK,20050307,090900,6.830,6.830,6.830,6.830
USDSEK,20050307,091000,6.829,6.829,6.828,6.828
USDSEK,20050307,091100,6.827,6.827,6.827,6.827
USDSEK,20050307,091200,6.827,6.827,6.827,6.827
USDSEK,20050307,091300,6.827,6.827,6.827,6.827
USDSEK,20050307,091400,6.827,6.828,6.827,6.827
USDSEK,20050307,091500,6.828,6.828,6.828,6.828
USDSEK,20050307,091600,6.828,6.828,6.828,6.828
USDSEK,20050307,091700,6.828,6.828,6.828,6.828
USDSEK,20050307,091800,6.828,6.828,6.828,6.828
USDSEK,20050307,091900,6.829,6.829,6.829,6.829
USDSEK,20050307,092000,6.829,6.829,6.829,6.829
USDSEK,20050307,092100,6.829,6.829,6.829,6.829
USDSEK,20050307,092200,6.829,6.829,6.829,6.829
USDSEK,20050307,092300,6.829,6.830,6.829,6.830
USDSEK,20050307,092400,6.831,6.831,6.831,6.831
USDSEK,20050307,092500,6.832,6.832,6.831,6.832
USDSEK,20050307,092600,6.832,6.832,6.832,6.832
USDSEK,20050307,092700,6.831,6.831,6.831,6.831
USDSEK,20050307,092800,6.831,6.831,6.831,6.831
USDSEK,20050307,092900,6.831,6.831,6.831,6.831
USDSEK,20050307,093000,6.832,6.832,6.831,6.831
USDSEK,20050307,093100,6.831,6.831,6.831,6.831
USDSEK,20050307,093200,6.830,6.831,6.830,6.831
USDSEK,20050307,093300,6.830,6.830,6.830,6.830
USDSEK,20050307,093400,6.830,6.830,6.830,6.830
USDSEK,20050307,093500,6.830,6.830,6.830,6.830
USDSEK,20050307,093600,6.830,6.831,6.830,6.830
USDSEK,20050307,093700,6.831,6.831,6.830,6.830
USDSEK,20050307,093800,6.830,6.830,6.830,6.830
USDSEK,20050307,093900,6.830,6.830,6.830,6.830
USDSEK,20050307,094000,6.830,6.830,6.830,6.830
USDSEK,20050307,094100,6.830,6.830,6.830,6.830
USDSEK,20050307,094200,6.830,6.830,6.830,6.830
USDSEK,20050307,094300,6.831,6.832,6.831,6.832
USDSEK,20050307,094400,6.832,6.832,6.832,6.832
USDSEK,20050307,094500,6.832,6.832,6.832,6.832
USDSEK,20050307,094600,6.832,6.832,6.832,6.832
USDSEK,20050307,094700,6.831,6.831,6.831,6.831
USDSEK,20050307,094800,6.831,6.833,6.831,6.833
USDSEK,20050307,094900,6.834,6.834,6.834,6.834
USDSEK,20050307,095000,6.834,6.834,6.833,6.833
USDSEK,20050307,095100,6.833,6.833,6.833,6.833
USDSEK,20050307,095200,6.833,6.833,6.833,6.833
USDSEK,20050307,095300,6.832,6.832,6.832,6.832
USDSEK,20050307,095400,6.831,6.832,6.831,6.832
USDSEK,20050307,095500,6.831,6.831,6.831,6.831
USDSEK,20050307,095600,6.830,6.831,6.830,6.830
USDSEK,20050307,095700,6.831,6.831,6.831,6.831
USDSEK,20050307,095800,6.831,6.831,6.830,6.830
USDSEK,20050307,095900,6.830,6.830,6.830,6.830
USDSEK,20050307,100000,6.831,6.831,6.831,6.831
USDSEK,20050307,100100,6.831,6.831,6.831,6.831
USDSEK,20050307,100200,6.831,6.831,6.831,6.831
USDSEK,20050307,100300,6.832,6.833,6.832,6.833
USDSEK,20050307,100400,6.833,6.833,6.833,6.833
USDSEK,20050307,100500,6.832,6.832,6.832,6.832
USDSEK,20050307,100600,6.832,6.833,6.832,6.833
USDSEK,20050307,100700,6.833,6.833,6.833,6.833
USDSEK,20050307,100800,6.833,6.833,6.833,6.833
USDSEK,20050307,100900,6.833,6.833,6.833,6.833
USDSEK,20050307,101000,6.833,6.833,6.833,6.833
USDSEK,20050307,101100,6.833,6.833,6.832,6.832
USDSEK,20050307,101200,6.833,6.833,6.832,6.832
USDSEK,20050307,101300,6.831,6.831,6.831,6.831
USDSEK,20050307,101400,6.831,6.831,6.830,6.830
USDSEK,20050307,101500,6.830,6.831,6.830,6.831
USDSEK,20050307,101600,6.831,6.831,6.831,6.831
USDSEK,20050307,101700,6.831,6.831,6.831,6.831
USDSEK,20050307,101800,6.830,6.830,6.830,6.830
USDSEK,20050307,101900,6.830,6.830,6.830,6.830
USDSEK,20050307,102000,6.830,6.831,6.830,6.831
USDSEK,20050307,102100,6.832,6.832,6.832,6.832
USDSEK,20050307,102200,6.832,6.833,6.832,6.833
USDSEK,20050307,102300,6.833,6.833,6.833,6.833
USDSEK,20050307,102400,6.833,6.834,6.833,6.834
USDSEK,20050307,102500,6.834,6.834,6.834,6.834
USDSEK,20050307,102600,6.833,6.834,6.833,6.834
USDSEK,20050307,102700,6.834,6.834,6.834,6.834
USDSEK,20050307,102800,6.835,6.836,6.835,6.835
USDSEK,20050307,102900,6.835,6.835,6.835,6.835
USDSEK,20050307,103000,6.834,6.834,6.834,6.834
USDSEK,20050307,103100,6.834,6.834,6.834,6.834
USDSEK,20050307,103200,6.833,6.833,6.833,6.833
USDSEK,20050307,103300,6.833,6.833,6.833,6.833
USDSEK,20050307,103400,6.833,6.833,6.833,6.833
USDSEK,20050307,103500,6.833,6.833,6.833,6.833
USDSEK,20050307,103600,6.833,6.833,6.832,6.833
USDSEK,20050307,103700,6.833,6.833,6.833,6.833
USDSEK,20050307,103800,6.833,6.833,6.833,6.833
USDSEK,20050307,103900,6.834,6.834,6.833,6.833
USDSEK,20050307,104000,6.832,6.833,6.832,6.832
USDSEK,20050307,104100,6.833,6.833,6.833,6.833
USDSEK,20050307,104200,6.833,6.833,6.833,6.833
USDSEK,20050307,104300,6.833,6.833,6.833,6.833
USDSEK,20050307,104400,6.833,6.833,6.833,6.833
USDSEK,20050307,104500,6.833,6.833,6.833,6.833
USDSEK,20050307,104600,6.833,6.833,6.832,6.832
USDSEK,20050307,104700,6.832,6.832,6.832,6.832
USDSEK,20050307,104800,6.833,6.833,6.832,6.832
USDSEK,20050307,104900,6.832,6.832,6.832,6.832
USDSEK,20050307,105000,6.832,6.832,6.832,6.832
USDSEK,20050307,105100,6.832,6.832,6.832,6.832
USDSEK,20050307,105200,6.832,6.832,6.832,6.832
USDSEK,20050307,105300,6.831,6.831,6.831,6.831
USDSEK,20050307,105400,6.831,6.831,6.830,6.830
USDSEK,20050307,105500,6.829,6.830,6.829,6.829
USDSEK,20050307,105600,6.830,6.830,6.830,6.830
USDSEK,20050307,105700,6.830,6.830,6.830,6.830
USDSEK,20050307,105800,6.830,6.830,6.830,6.830
USDSEK,20050307,105900,6.829,6.829,6.829,6.829
USDSEK,20050307,110000,6.829,6.829,6.829,6.829
USDSEK,20050307,110100,6.830,6.831,6.830,6.831
USDSEK,20050307,110200,6.830,6.830,6.830,6.830
USDSEK,20050307,110300,6.830,6.831,6.830,6.830
USDSEK,20050307,110400,6.830,6.830,6.830,6.830
USDSEK,20050307,110500,6.830,6.830,6.830,6.830
USDSEK,20050307,110600,6.830,6.831,6.830,6.831
USDSEK,20050307,110700,6.831,6.831,6.831,6.831
USDSEK,20050307,110800,6.832,6.832,6.832,6.832
USDSEK,20050307,110900,6.832,6.832,6.832,6.832
USDSEK,20050307,111000,6.833,6.833,6.833,6.833
USDSEK,20050307,111100,6.832,6.835,6.832,6.835
USDSEK,20050307,111200,6.836,6.836,6.836,6.836
USDSEK,20050307,111300,6.836,6.836,6.836,6.836
USDSEK,20050307,111400,6.836,6.836,6.835,6.835
USDSEK,20050307,111500,6.835,6.835,6.835,6.835
USDSEK,20050307,111600,6.835,6.835,6.835,6.835
USDSEK,20050307,111700,6.835,6.835,6.835,6.835
USDSEK,20050307,111800,6.834,6.835,6.834,6.834
USDSEK,20050307,111900,6.834,6.834,6.834,6.834
USDSEK,20050307,112000,6.834,6.834,6.834,6.834
USDSEK,20050307,112100,6.833,6.833,6.833,6.833
USDSEK,20050307,112200,6.834,6.835,6.834,6.835
USDSEK,20050307,112300,6.835,6.835,6.835,6.835
USDSEK,20050307,112400,6.836,6.837,6.836,6.837
USDSEK,20050307,112500,6.838,6.838,6.837,6.837
USDSEK,20050307,112600,6.838,6.838,6.837,6.838
USDSEK,20050307,112700,6.837,6.837,6.837,6.837
USDSEK,20050307,112800,6.837,6.839,6.837,6.838
USDSEK,20050307,112900,6.839,6.840,6.839,6.840
USDSEK,20050307,113000,6.839,6.839,6.839,6.839
USDSEK,20050307,113100,6.839,6.840,6.839,6.840
USDSEK,20050307,113200,6.839,6.840,6.838,6.838
USDSEK,20050307,113300,6.838,6.838,6.838,6.838
USDSEK,20050307,113400,6.839,6.839,6.839,6.839
USDSEK,20050307,113500,6.839,6.840,6.839,6.840
USDSEK,20050307,113600,6.839,6.839,6.839,6.839
USDSEK,20050307,113700,6.839,6.839,6.839,6.839
USDSEK,20050307,113800,6.839,6.839,6.839,6.839
USDSEK,20050307,113900,6.839,6.839,6.839,6.839
USDSEK,20050307,114000,6.840,6.840,6.840,6.840
USDSEK,20050307,114100,6.840,6.840,6.839,6.839
USDSEK,20050307,114200,6.839,6.839,6.839,6.839
USDSEK,20050307,114300,6.838,6.838,6.838,6.838
USDSEK,20050307,114400,6.838,6.839,6.838,6.838
USDSEK,20050307,114500,6.839,6.839,6.838,6.838
USDSEK,20050307,114600,6.838,6.838,6.838,6.838
USDSEK,20050307,114700,6.838,6.838,6.838,6.838
USDSEK,20050307,114800,6.838,6.839,6.838,6.838
USDSEK,20050307,114900,6.839,6.839,6.839,6.839
USDSEK,20050307,115000,6.839,6.839,6.839,6.839
USDSEK,20050307,115100,6.839,6.839,6.839,6.839
USDSEK,20050307,115200,6.839,6.840,6.839,6.839
USDSEK,20050307,115300,6.840,6.840,6.839,6.840
USDSEK,20050307,115400,6.840,6.840,6.840,6.840
USDSEK,20050307,115500,6.840,6.841,6.840,6.841
USDSEK,20050307,115600,6.841,6.841,6.841,6.841
USDSEK,20050307,115700,6.842,6.842,6.842,6.842
USDSEK,20050307,115800,6.842,6.842,6.842,6.842
USDSEK,20050307,115900,6.842,6.842,6.842,6.842
USDSEK,20050307,120000,6.842,6.842,6.841,6.841
USDSEK,20050307,120100,6.842,6.842,6.842,6.842
USDSEK,20050307,120200,6.842,6.842,6.842,6.842
USDSEK,20050307,120300,6.843,6.843,6.842,6.843
USDSEK,20050307,120400,6.843,6.843,6.842,6.842
USDSEK,20050307,120500,6.842,6.842,6.842,6.842
USDSEK,20050307,120600,6.843,6.843,6.843,6.843
USDSEK,20050307,120700,6.843,6.843,6.843,6.843
USDSEK,20050307,120800,6.843,6.843,6.843,6.843
USDSEK,20050307,120900,6.843,6.843,6.843,6.843
USDSEK,20050307,121000,6.844,6.844,6.843,6.844
USDSEK,20050307,121100,6.844,6.844,6.843,6.843
USDSEK,20050307,121200,6.844,6.844,6.843,6.843
USDSEK,20050307,121300,6.843,6.843,6.843,6.843
USDSEK,20050307,121400,6.842,6.842,6.842,6.842
USDSEK,20050307,121500,6.842,6.843,6.842,6.843
USDSEK,20050307,121600,6.842,6.843,6.842,6.843
USDSEK,20050307,121700,6.843,6.843,6.843,6.843
USDSEK,20050307,121800,6.842,6.843,6.842,6.843
USDSEK,20050307,121900,6.842,6.843,6.842,6.843
USDSEK,20050307,122000,6.843,6.843,6.843,6.843
USDSEK,20050307,122100,6.843,6.843,6.843,6.843
USDSEK,20050307,122200,6.843,6.843,6.843,6.843
USDSEK,20050307,122300,6.842,6.842,6.841,6.841
USDSEK,20050307,122400,6.840,6.841,6.840,6.841
USDSEK,20050307,122500,6.841,6.841,6.841,6.841
USDSEK,20050307,122600,6.841,6.841,6.841,6.841
USDSEK,20050307,122700,6.841,6.841,6.841,6.841
USDSEK,20050307,122800,6.840,6.840,6.840,6.840
USDSEK,20050307,122900,6.841,6.841,6.840,6.840
USDSEK,20050307,123000,6.839,6.840,6.839,6.840
USDSEK,20050307,123100,6.840,6.840,6.840,6.840
USDSEK,20050307,123200,6.840,6.840,6.840,6.840
USDSEK,20050307,123300,6.840,6.841,6.840,6.840
USDSEK,20050307,123400,6.840,6.840,6.840,6.840
USDSEK,20050307,123500,6.839,6.840,6.839,6.840
USDSEK,20050307,123600,6.840,6.840,6.839,6.839
USDSEK,20050307,123700,6.839,6.839,6.839,6.839
USDSEK,20050307,123800,6.839,6.839,6.839,6.839
USDSEK,20050307,123900,6.839,6.839,6.839,6.839
USDSEK,20050307,124000,6.839,6.839,6.839,6.839
USDSEK,20050307,124100,6.839,6.839,6.838,6.838
USDSEK,20050307,124200,6.838,6.839,6.838,6.839
USDSEK,20050307,124300,6.840,6.840,6.840,6.840
USDSEK,20050307,124400,6.840,6.840,6.840,6.840
USDSEK,20050307,124500,6.840,6.840,6.840,6.840
USDSEK,20050307,124600,6.840,6.840,6.840,6.840
USDSEK,20050307,124700,6.840,6.840,6.840,6.840
USDSEK,20050307,124800,6.840,6.840,6.840,6.840
USDSEK,20050307,124900,6.840,6.840,6.839,6.839
USDSEK,20050307,125000,6.840,6.840,6.840,6.840
USDSEK,20050307,125100,6.840,6.840,6.839,6.839
USDSEK,20050307,125200,6.839,6.839,6.839,6.839
USDSEK,20050307,125300,6.839,6.840,6.839,6.840
USDSEK,20050307,125400,6.840,6.840,6.840,6.840
USDSEK,20050307,125500,6.839,6.839,6.839,6.839
USDSEK,20050307,125600,6.839,6.839,6.839,6.839
USDSEK,20050307,125700,6.839,6.839,6.839,6.839
USDSEK,20050307,125800,6.838,6.838,6.837,6.837
USDSEK,20050307,125900,6.836,6.837,6.836,6.837
USDSEK,20050307,130000,6.836,6.836,6.833,6.833
USDSEK,20050307,130100,6.834,6.835,6.833,6.835
USDSEK,20050307,130200,6.835,6.835,6.835,6.835
USDSEK,20050307,130300,6.836,6.836,6.835,6.835
USDSEK,20050307,130400,6.835,6.835,6.834,6.834
USDSEK,20050307,130500,6.834,6.834,6.834,6.834
USDSEK,20050307,130600,6.834,6.834,6.834,6.834
USDSEK,20050307,130700,6.835,6.835,6.833,6.833
USDSEK,20050307,130800,6.833,6.833,6.833,6.833
USDSEK,20050307,130900,6.834,6.834,6.834,6.834
USDSEK,20050307,131000,6.834,6.835,6.834,6.835
USDSEK,20050307,131100,6.835,6.835,6.835,6.835
USDSEK,20050307,131200,6.834,6.834,6.834,6.834
USDSEK,20050307,131300,6.834,6.834,6.834,6.834
USDSEK,20050307,131400,6.834,6.834,6.834,6.834
USDSEK,20050307,131500,6.833,6.834,6.833,6.833
USDSEK,20050307,131600,6.834,6.834,6.834,6.834
USDSEK,20050307,131700,6.835,6.836,6.835,6.835
USDSEK,20050307,131800,6.836,6.837,6.836,6.837
USDSEK,20050307,131900,6.837,6.837,6.837,6.837
USDSEK,20050307,132000,6.838,6.840,6.838,6.840
USDSEK,20050307,132100,6.839,6.841,6.839,6.841
USDSEK,20050307,132200,6.842,6.842,6.841,6.841
USDSEK,20050307,132300,6.842,6.842,6.842,6.842
USDSEK,20050307,132400,6.842,6.843,6.841,6.843
USDSEK,20050307,132500,6.844,6.844,6.844,6.844
USDSEK,20050307,132600,6.844,6.844,6.843,6.844
USDSEK,20050307,132700,6.843,6.844,6.842,6.842
USDSEK,20050307,132800,6.841,6.841,6.840,6.840
USDSEK,20050307,132900,6.841,6.841,6.840,6.840
USDSEK,20050307,133000,6.840,6.840,6.840,6.840
USDSEK,20050307,133100,6.841,6.841,6.840,6.841
USDSEK,20050307,133200,6.843,6.843,6.842,6.842
USDSEK,20050307,133300,6.841,6.843,6.841,6.843
USDSEK,20050307,133400,6.843,6.843,6.843,6.843
USDSEK,20050307,133500,6.844,6.844,6.843,6.844
USDSEK,20050307,133600,6.843,6.844,6.843,6.844
USDSEK,20050307,133700,6.844,6.844,6.844,6.844
USDSEK,20050307,133800,6.843,6.844,6.843,6.844
USDSEK,20050307,133900,6.844,6.844,6.844,6.844
USDSEK,20050307,134000,6.844,6.844,6.844,6.844
USDSEK,20050307,134100,6.843,6.843,6.843,6.843
USDSEK,20050307,134200,6.843,6.843,6.843,6.843
USDSEK,20050307,134300,6.842,6.842,6.842,6.842
USDSEK,20050307,134400,6.842,6.842,6.842,6.842
USDSEK,20050307,134500,6.842,6.842,6.842,6.842
USDSEK,20050307,134600,6.842,6.842,6.842,6.842
USDSEK,20050307,134700,6.842,6.842,6.842,6.842
USDSEK,20050307,134800,6.842,6.842,6.842,6.842
USDSEK,20050307,134900,6.842,6.842,6.842,6.842
USDSEK,20050307,135000,6.842,6.842,6.841,6.842
USDSEK,20050307,135100,6.843,6.844,6.842,6.843
USDSEK,20050307,135200,6.844,6.844,6.844,6.844
USDSEK,20050307,135300,6.844,6.845,6.844,6.845
USDSEK,20050307,135400,6.844,6.845,6.844,6.845
USDSEK,20050307,135500,6.844,6.844,6.844,6.844
USDSEK,20050307,135600,6.844,6.844,6.844,6.844
USDSEK,20050307,135700,6.844,6.844,6.844,6.844
USDSEK,20050307,135800,6.844,6.844,6.843,6.844
USDSEK,20050307,135900,6.843,6.843,6.843,6.843
USDSEK,20050307,140000,6.843,6.844,6.843,6.844
USDSEK,20050307,140100,6.844,6.844,6.844,6.844
USDSEK,20050307,140200,6.843,6.844,6.843,6.844
USDSEK,20050307,140300,6.844,6.845,6.844,6.845
USDSEK,20050307,140400,6.844,6.844,6.844,6.844
USDSEK,20050307,140500,6.844,6.844,6.844,6.844
USDSEK,20050307,140600,6.844,6.844,6.843,6.843
USDSEK,20050307,140700,6.843,6.843,6.843,6.843
USDSEK,20050307,140800,6.843,6.843,6.842,6.842
USDSEK,20050307,140900,6.841,6.841,6.840,6.841
USDSEK,20050307,141100,6.841,6.841,6.840,6.841
USDSEK,20050307,141200,6.841,6.841,6.841,6.841
USDSEK,20050307,141300,6.841,6.842,6.841,6.842
USDSEK,20050307,141400,6.842,6.842,6.842,6.842
USDSEK,20050307,141500,6.843,6.843,6.842,6.843
USDSEK,20050307,141600,6.843,6.843,6.843,6.843
USDSEK,20050307,141700,6.844,6.844,6.844,6.844
USDSEK,20050307,141800,6.843,6.843,6.843,6.843
USDSEK,20050307,141900,6.843,6.844,6.843,6.844
USDSEK,20050307,142000,6.845,6.845,6.845,6.845
USDSEK,20050307,142100,6.845,6.845,6.844,6.844
USDSEK,20050307,142200,6.844,6.844,6.844,6.844
USDSEK,20050307,142300,6.843,6.844,6.843,6.844
USDSEK,20050307,142400,6.843,6.844,6.843,6.843
USDSEK,20050307,142500,6.843,6.843,6.843,6.843
USDSEK,20050307,142600,6.844,6.844,6.843,6.843
USDSEK,20050307,142700,6.842,6.843,6.842,6.843
USDSEK,20050307,142800,6.842,6.844,6.842,6.844
USDSEK,20050307,142900,6.843,6.844,6.843,6.844
USDSEK,20050307,143000,6.843,6.844,6.843,6.844
USDSEK,20050307,143100,6.844,6.844,6.844,6.844
USDSEK,20050307,143200,6.844,6.846,6.844,6.846
USDSEK,20050307,143300,6.847,6.848,6.847,6.848
USDSEK,20050307,143400,6.848,6.849,6.848,6.848
USDSEK,20050307,143500,6.849,6.849,6.848,6.848
USDSEK,20050307,143600,6.848,6.848,6.848,6.848
USDSEK,20050307,143700,6.847,6.848,6.847,6.847
USDSEK,20050307,143800,6.846,6.847,6.846,6.847
USDSEK,20050307,143900,6.847,6.847,6.847,6.847
USDSEK,20050307,144000,6.846,6.847,6.846,6.847
USDSEK,20050307,144100,6.848,6.848,6.848,6.848
USDSEK,20050307,144200,6.847,6.848,6.847,6.848
USDSEK,20050307,144300,6.848,6.848,6.847,6.847
USDSEK,20050307,144400,6.847,6.847,6.847,6.847
USDSEK,20050307,144500,6.847,6.847,6.846,6.846
USDSEK,20050307,144600,6.847,6.847,6.846,6.846
USDSEK,20050307,144700,6.847,6.847,6.846,6.846
USDSEK,20050307,144800,6.847,6.847,6.846,6.846
USDSEK,20050307,144900,6.846,6.846,6.846,6.846
USDSEK,20050307,145000,6.847,6.847,6.846,6.847
USDSEK,20050307,145100,6.847,6.847,6.846,6.846
USDSEK,20050307,145200,6.846,6.846,6.846,6.846
USDSEK,20050307,145300,6.846,6.847,6.846,6.846
USDSEK,20050307,145400,6.847,6.847,6.846,6.846
USDSEK,20050307,145500,6.847,6.847,6.846,6.846
USDSEK,20050307,145600,6.846,6.846,6.846,6.846
USDSEK,20050307,145700,6.845,6.845,6.845,6.845
USDSEK,20050307,145800,6.845,6.845,6.845,6.845
USDSEK,20050307,145900,6.846,6.846,6.845,6.845
USDSEK,20050307,150000,6.845,6.846,6.845,6.846
USDSEK,20050307,150100,6.846,6.846,6.846,6.846
USDSEK,20050307,150200,6.846,6.846,6.846,6.846
USDSEK,20050307,150300,6.847,6.849,6.847,6.849
USDSEK,20050307,150400,6.848,6.848,6.847,6.847
USDSEK,20050307,150500,6.848,6.849,6.848,6.849
USDSEK,20050307,150600,6.848,6.849,6.848,6.848
USDSEK,20050307,150700,6.849,6.849,6.848,6.848
USDSEK,20050307,150800,6.849,6.849,6.848,6.849
USDSEK,20050307,150900,6.849,6.849,6.849,6.849
USDSEK,20050307,151000,6.850,6.850,6.850,6.850
USDSEK,20050307,151100,6.849,6.850,6.849,6.850
USDSEK,20050307,151200,6.849,6.849,6.849,6.849
USDSEK,20050307,151300,6.849,6.849,6.848,6.848
USDSEK,20050307,151400,6.847,6.847,6.847,6.847
USDSEK,20050307,151500,6.846,6.846,6.845,6.846
USDSEK,20050307,151600,6.846,6.846,6.846,6.846
USDSEK,20050307,151700,6.845,6.845,6.845,6.845
USDSEK,20050307,151800,6.845,6.845,6.844,6.844
USDSEK,20050307,151900,6.844,6.845,6.844,6.845
USDSEK,20050307,152000,6.844,6.845,6.844,6.845
USDSEK,20050307,152100,6.845,6.845,6.845,6.845
USDSEK,20050307,152200,6.844,6.845,6.844,6.844
USDSEK,20050307,152300,6.844,6.845,6.844,6.844
USDSEK,20050307,152400,6.843,6.844,6.843,6.843
USDSEK,20050307,152500,6.842,6.842,6.841,6.841
USDSEK,20050307,152600,6.841,6.841,6.841,6.841
USDSEK,20050307,152700,6.842,6.842,6.841,6.842
USDSEK,20050307,152800,6.841,6.842,6.841,6.841
USDSEK,20050307,152900,6.840,6.840,6.840,6.840
USDSEK,20050307,153000,6.839,6.840,6.839,6.839
USDSEK,20050307,153100,6.839,6.840,6.839,6.839
USDSEK,20050307,153200,6.840,6.840,6.839,6.839
USDSEK,20050307,153300,6.839,6.839,6.839,6.839
USDSEK,20050307,153400,6.839,6.839,6.839,6.839
USDSEK,20050307,153500,6.839,6.839,6.839,6.839
USDSEK,20050307,153600,6.839,6.839,6.839,6.839
USDSEK,20050307,153700,6.839,6.839,6.839,6.839
USDSEK,20050307,153800,6.840,6.841,6.840,6.841
USDSEK,20050307,153900,6.841,6.841,6.840,6.840
USDSEK,20050307,154000,6.841,6.841,6.840,6.841
USDSEK,20050307,154100,6.842,6.842,6.841,6.842
USDSEK,20050307,154200,6.843,6.843,6.843,6.843
USDSEK,20050307,154300,6.843,6.843,6.843,6.843
USDSEK,20050307,154400,6.844,6.844,6.843,6.844
USDSEK,20050307,154500,6.844,6.844,6.843,6.843
USDSEK,20050307,154600,6.842,6.843,6.842,6.843
USDSEK,20050307,154700,6.842,6.842,6.842,6.842
USDSEK,20050307,154800,6.843,6.843,6.842,6.843
USDSEK,20050307,154900,6.844,6.844,6.844,6.844
USDSEK,20050307,155000,6.844,6.844,6.844,6.844
USDSEK,20050307,155100,6.844,6.844,6.843,6.843
USDSEK,20050307,155200,6.844,6.844,6.843,6.843
USDSEK,20050307,155300,6.843,6.843,6.843,6.843
USDSEK,20050307,155400,6.843,6.843,6.842,6.843
USDSEK,20050307,155500,6.843,6.843,6.843,6.843
USDSEK,20050307,155600,6.843,6.843,6.842,6.842
USDSEK,20050307,155700,6.841,6.842,6.841,6.841
USDSEK,20050307,155800,6.841,6.841,6.841,6.841
USDSEK,20050307,155900,6.842,6.842,6.841,6.842
USDSEK,20050307,160000,6.841,6.843,6.841,6.843
USDSEK,20050307,160100,6.842,6.843,6.842,6.842
USDSEK,20050307,160200,6.843,6.843,6.842,6.842
USDSEK,20050307,160300,6.843,6.843,6.841,6.842
USDSEK,20050307,160400,6.843,6.843,6.842,6.842
USDSEK,20050307,160500,6.842,6.842,6.842,6.842
USDSEK,20050307,160600,6.843,6.843,6.842,6.842
USDSEK,20050307,160700,6.842,6.842,6.842,6.842
USDSEK,20050307,160800,6.843,6.843,6.843,6.843
USDSEK,20050307,160900,6.843,6.843,6.843,6.843
USDSEK,20050307,161000,6.843,6.843,6.843,6.843
USDSEK,20050307,161100,6.843,6.843,6.842,6.842
USDSEK,20050307,161200,6.842,6.842,6.842,6.842
USDSEK,20050307,161300,6.842,6.842,6.842,6.842
USDSEK,20050307,161400,6.841,6.842,6.841,6.842
USDSEK,20050307,161500,6.841,6.841,6.841,6.841
USDSEK,20050307,161600,6.841,6.841,6.841,6.841
USDSEK,20050307,161700,6.841,6.841,6.840,6.840
USDSEK,20050307,161800,6.840,6.841,6.840,6.841
USDSEK,20050307,161900,6.841,6.842,6.841,6.842
USDSEK,20050307,162000,6.843,6.844,6.843,6.844
USDSEK,20050307,162100,6.843,6.844,6.843,6.843
USDSEK,20050307,162200,6.842,6.843,6.842,6.842
USDSEK,20050307,162300,6.841,6.841,6.841,6.841
USDSEK,20050307,162400,6.842,6.843,6.842,6.843
USDSEK,20050307,162500,6.843,6.843,6.843,6.843
USDSEK,20050307,162600,6.843,6.843,6.843,6.843
USDSEK,20050307,162700,6.842,6.843,6.842,6.843
USDSEK,20050307,162800,6.843,6.843,6.843,6.843
USDSEK,20050307,162900,6.842,6.842,6.842,6.842
USDSEK,20050307,163000,6.842,6.844,6.842,6.844
USDSEK,20050307,163100,6.845,6.845,6.844,6.844
USDSEK,20050307,163200,6.844,6.844,6.842,6.842
USDSEK,20050307,163300,6.842,6.842,6.842,6.842
USDSEK,20050307,163400,6.841,6.842,6.841,6.842
USDSEK,20050307,163500,6.843,6.844,6.843,6.844
USDSEK,20050307,163600,6.843,6.843,6.843,6.843
USDSEK,20050307,163700,6.843,6.844,6.843,6.844
USDSEK,20050307,163800,6.844,6.844,6.844,6.844
USDSEK,20050307,163900,6.844,6.844,6.844,6.844
USDSEK,20050307,164000,6.845,6.845,6.845,6.845
USDSEK,20050307,164100,6.845,6.846,6.845,6.846
USDSEK,20050307,164200,6.847,6.847,6.846,6.847
USDSEK,20050307,164300,6.847,6.847,6.847,6.847
USDSEK,20050307,164400,6.847,6.847,6.847,6.847
USDSEK,20050307,164500,6.848,6.848,6.848,6.848
USDSEK,20050307,164600,6.849,6.849,6.848,6.849
USDSEK,20050307,164700,6.849,6.849,6.849,6.849
USDSEK,20050307,164800,6.848,6.848,6.847,6.847
USDSEK,20050307,164900,6.847,6.847,6.846,6.846
USDSEK,20050307,165000,6.845,6.845,6.845,6.845
USDSEK,20050307,165100,6.844,6.844,6.844,6.844
USDSEK,20050307,165200,6.845,6.845,6.844,6.844
USDSEK,20050307,165300,6.844,6.845,6.844,6.845
USDSEK,20050307,165400,6.845,6.845,6.845,6.845
USDSEK,20050307,165500,6.845,6.845,6.845,6.845
USDSEK,20050307,165600,6.845,6.845,6.845,6.845
USDSEK,20050307,165700,6.846,6.847,6.846,6.847
USDSEK,20050307,165800,6.846,6.846,6.845,6.845
USDSEK,20050307,165900,6.845,6.845,6.845,6.845
USDSEK,20050307,170000,6.844,6.844,6.844,6.844
USDSEK,20050307,170100,6.845,6.845,6.845,6.845
USDSEK,20050307,170200,6.845,6.845,6.844,6.844
USDSEK,20050307,170300,6.843,6.843,6.843,6.843
USDSEK,20050307,170400,6.842,6.843,6.842,6.842
USDSEK,20050307,170500,6.841,6.842,6.841,6.841
USDSEK,20050307,170600,6.842,6.842,6.840,6.841
USDSEK,20050307,170700,6.841,6.841,6.841,6.841
USDSEK,20050307,170800,6.842,6.842,6.841,6.841
USDSEK,20050307,170900,6.841,6.841,6.841,6.841
USDSEK,20050307,171000,6.841,6.841,6.841,6.841
USDSEK,20050307,171100,6.841,6.842,6.841,6.842
USDSEK,20050307,171200,6.842,6.842,6.842,6.842
USDSEK,20050307,171300,6.842,6.842,6.842,6.842
USDSEK,20050307,171400,6.841,6.841,6.841,6.841
USDSEK,20050307,171500,6.840,6.841,6.840,6.841
USDSEK,20050307,171600,6.840,6.841,6.840,6.841
USDSEK,20050307,171700,6.841,6.842,6.841,6.842
USDSEK,20050307,171900,6.842,6.842,6.842,6.842
USDSEK,20050307,172000,6.842,6.844,6.842,6.844
USDSEK,20050307,172100,6.844,6.844,6.844,6.844
USDSEK,20050307,172200,6.845,6.846,6.844,6.844
USDSEK,20050307,172300,6.843,6.843,6.842,6.843
USDSEK,20050307,172400,6.842,6.843,6.842,6.843
USDSEK,20050307,172500,6.843,6.843,6.843,6.843
USDSEK,20050307,172600,6.843,6.843,6.843,6.843
USDSEK,20050307,172700,6.843,6.843,6.843,6.843
USDSEK,20050307,172800,6.843,6.843,6.843,6.843
USDSEK,20050307,172900,6.844,6.844,6.844,6.844
USDSEK,20050307,173000,6.843,6.843,6.843,6.843
USDSEK,20050307,173100,6.843,6.844,6.842,6.844
USDSEK,20050307,173200,6.843,6.844,6.843,6.843
USDSEK,20050307,173300,6.844,6.844,6.843,6.843
USDSEK,20050307,173400,6.843,6.843,6.843,6.843
USDSEK,20050307,173500,6.843,6.843,6.843,6.843
USDSEK,20050307,173600,6.843,6.843,6.842,6.842
USDSEK,20050307,173700,6.843,6.843,6.842,6.842
USDSEK,20050307,173800,6.842,6.842,6.842,6.842
USDSEK,20050307,173900,6.841,6.841,6.840,6.840
USDSEK,20050307,174000,6.840,6.840,6.840,6.840
USDSEK,20050307,174100,6.841,6.841,6.841,6.841
USDSEK,20050307,174200,6.841,6.841,6.840,6.840
USDSEK,20050307,174300,6.839,6.839,6.838,6.839
USDSEK,20050307,174400,6.838,6.839,6.837,6.839
USDSEK,20050307,174500,6.840,6.841,6.840,6.841
USDSEK,20050307,174600,6.841,6.841,6.840,6.840
USDSEK,20050307,174700,6.840,6.840,6.840,6.840
USDSEK,20050307,174800,6.840,6.840,6.840,6.840
USDSEK,20050307,174900,6.839,6.839,6.839,6.839
USDSEK,20050307,175000,6.838,6.838,6.838,6.838
USDSEK,20050307,175100,6.837,6.837,6.836,6.836
USDSEK,20050307,175200,6.835,6.835,6.835,6.835
USDSEK,20050307,175300,6.834,6.834,6.834,6.834
USDSEK,20050307,175400,6.833,6.834,6.833,6.834
USDSEK,20050307,175500,6.833,6.834,6.833,6.834
USDSEK,20050307,175600,6.833,6.834,6.833,6.834
USDSEK,20050307,175700,6.833,6.834,6.833,6.833
USDSEK,20050307,175800,6.832,6.832,6.831,6.831
USDSEK,20050307,175900,6.831,6.831,6.830,6.830
USDSEK,20050307,180000,6.831,6.831,6.831,6.831
USDSEK,20050307,180100,6.831,6.831,6.830,6.830
USDSEK,20050307,180200,6.829,6.830,6.829,6.830
USDSEK,20050307,180300,6.829,6.830,6.829,6.830
USDSEK,20050307,180400,6.830,6.830,6.830,6.830
USDSEK,20050307,180500,6.830,6.831,6.830,6.831
USDSEK,20050307,180600,6.830,6.831,6.830,6.831
USDSEK,20050307,180700,6.831,6.831,6.831,6.831
USDSEK,20050307,180800,6.831,6.832,6.831,6.832
USDSEK,20050307,180900,6.832,6.832,6.832,6.832
USDSEK,20050307,181000,6.831,6.831,6.831,6.831
USDSEK,20050307,181100,6.830,6.831,6.830,6.831
USDSEK,20050307,181200,6.830,6.830,6.830,6.830
USDSEK,20050307,181300,6.830,6.830,6.829,6.829
USDSEK,20050307,181400,6.829,6.829,6.829,6.829
USDSEK,20050307,181500,6.829,6.830,6.829,6.830
USDSEK,20050307,181600,6.830,6.831,6.830,6.831
USDSEK,20050307,181700,6.832,6.832,6.832,6.832
USDSEK,20050307,181800,6.831,6.832,6.831,6.832
USDSEK,20050307,181900,6.831,6.831,6.831,6.831
USDSEK,20050307,182000,6.831,6.831,6.831,6.831
USDSEK,20050307,182100,6.831,6.831,6.831,6.831
USDSEK,20050307,182200,6.831,6.831,6.831,6.831
USDSEK,20050307,182300,6.832,6.832,6.832,6.832
USDSEK,20050307,182400,6.832,6.833,6.832,6.833
USDSEK,20050307,182500,6.832,6.833,6.832,6.833
USDSEK,20050307,182600,6.832,6.832,6.832,6.832
USDSEK,20050307,182700,6.832,6.832,6.832,6.832
USDSEK,20050307,182800,6.833,6.834,6.833,6.834
USDSEK,20050307,182900,6.835,6.835,6.833,6.833
USDSEK,20050307,183000,6.832,6.832,6.832,6.832
USDSEK,20050307,183100,6.832,6.833,6.832,6.833
USDSEK,20050307,183200,6.832,6.833,6.832,6.832
USDSEK,20050307,183300,6.832,6.832,6.832,6.832
USDSEK,20050307,183400,6.832,6.832,6.832,6.832
USDSEK,20050307,183500,6.832,6.834,6.832,6.834
USDSEK,20050307,183600,6.833,6.834,6.833,6.833
USDSEK,20050307,183700,6.832,6.832,6.831,6.831
USDSEK,20050307,183800,6.831,6.832,6.831,6.832
USDSEK,20050307,183900,6.833,6.834,6.833,6.834
USDSEK,20050307,184000,6.835,6.835,6.834,6.835
USDSEK,20050307,184100,6.834,6.835,6.834,6.835
USDSEK,20050307,184200,6.835,6.835,6.835,6.835
USDSEK,20050307,184300,6.835,6.835,6.835,6.835
USDSEK,20050307,184400,6.835,6.835,6.835,6.835
USDSEK,20050307,184500,6.834,6.834,6.834,6.834
USDSEK,20050307,184600,6.834,6.834,6.834,6.834
USDSEK,20050307,184700,6.834,6.834,6.834,6.834
USDSEK,20050307,184800,6.834,6.834,6.833,6.833
USDSEK,20050307,184900,6.834,6.834,6.834,6.834
USDSEK,20050307,185000,6.834,6.834,6.834,6.834
USDSEK,20050307,185100,6.834,6.834,6.834,6.834
USDSEK,20050307,185200,6.834,6.834,6.834,6.834
USDSEK,20050307,185300,6.833,6.833,6.833,6.833
USDSEK,20050307,185400,6.832,6.834,6.832,6.834
USDSEK,20050307,185500,6.833,6.834,6.833,6.834
USDSEK,20050307,185600,6.833,6.834,6.833,6.834
USDSEK,20050307,185700,6.834,6.834,6.834,6.834
USDSEK,20050307,185800,6.834,6.834,6.834,6.834
USDSEK,20050307,185900,6.833,6.833,6.833,6.833
USDSEK,20050307,190000,6.833,6.834,6.833,6.834
USDSEK,20050307,190100,6.835,6.835,6.835,6.835
USDSEK,20050307,190200,6.835,6.835,6.835,6.835
USDSEK,20050307,190300,6.835,6.835,6.835,6.835
USDSEK,20050307,190400,6.835,6.835,6.835,6.835
USDSEK,20050307,190500,6.836,6.836,6.836,6.836
USDSEK,20050307,190600,6.836,6.836,6.836,6.836
USDSEK,20050307,190700,6.836,6.836,6.835,6.835
USDSEK,20050307,190800,6.836,6.836,6.836,6.836
USDSEK,20050307,190900,6.836,6.836,6.836,6.836
USDSEK,20050307,191000,6.836,6.836,6.835,6.836
USDSEK,20050307,191100,6.836,6.836,6.836,6.836
USDSEK,20050307,191200,6.836,6.836,6.836,6.836
USDSEK,20050307,191300,6.836,6.836,6.836,6.836
USDSEK,20050307,191400,6.836,6.836,6.836,6.836
USDSEK,20050307,191500,6.835,6.836,6.835,6.836
USDSEK,20050307,191600,6.835,6.836,6.835,6.836
USDSEK,20050307,191700,6.836,6.836,6.836,6.836
USDSEK,20050307,191800,6.836,6.836,6.836,6.836
USDSEK,20050307,191900,6.836,6.836,6.836,6.836
USDSEK,20050307,192000,6.836,6.836,6.835,6.835
USDSEK,20050307,192100,6.835,6.835,6.835,6.835
USDSEK,20050307,192200,6.834,6.834,6.833,6.833
USDSEK,20050307,192300,6.833,6.833,6.833,6.833
USDSEK,20050307,192400,6.834,6.834,6.834,6.834
USDSEK,20050307,192500,6.835,6.835,6.835,6.835
USDSEK,20050307,192600,6.836,6.836,6.835,6.835
USDSEK,20050307,192700,6.835,6.835,6.835,6.835
USDSEK,20050307,192800,6.834,6.834,6.834,6.834
USDSEK,20050307,192900,6.834,6.834,6.834,6.834
USDSEK,20050307,193000,6.835,6.835,6.835,6.835
USDSEK,20050307,193100,6.835,6.835,6.835,6.835
USDSEK,20050307,193200,6.836,6.836,6.835,6.835
USDSEK,20050307,193300,6.835,6.835,6.835,6.835
USDSEK,20050307,193400,6.835,6.835,6.835,6.835
USDSEK,20050307,193500,6.834,6.834,6.834,6.834
USDSEK,20050307,193600,6.833,6.833,6.833,6.833
USDSEK,20050307,193700,6.833,6.836,6.833,6.836
USDSEK,20050307,193800,6.835,6.835,6.835,6.835
USDSEK,20050307,193900,6.835,6.835,6.834,6.834
USDSEK,20050307,194000,6.834,6.836,6.834,6.836
USDSEK,20050307,194100,6.836,6.836,6.836,6.836
USDSEK,20050307,194200,6.836,6.836,6.836,6.836
USDSEK,20050307,194300,6.836,6.837,6.836,6.837
USDSEK,20050307,194400,6.837,6.837,6.837,6.837
USDSEK,20050307,194500,6.837,6.837,6.837,6.837
USDSEK,20050307,194600,6.837,6.838,6.837,6.838
USDSEK,20050307,194700,6.837,6.838,6.837,6.838
USDSEK,20050307,194800,6.839,6.840,6.839,6.840
USDSEK,20050307,194900,6.839,6.840,6.839,6.839
USDSEK,20050307,195000,6.840,6.840,6.839,6.839
USDSEK,20050307,195100,6.839,6.840,6.839,6.839
USDSEK,20050307,195200,6.839,6.839,6.839,6.839
USDSEK,20050307,195300,6.839,6.840,6.839,6.839
USDSEK,20050307,195400,6.839,6.839,6.839,6.839
USDSEK,20050307,195500,6.838,6.839,6.838,6.839
USDSEK,20050307,195600,6.839,6.839,6.838,6.838
USDSEK,20050307,195700,6.838,6.838,6.838,6.838
USDSEK,20050307,195800,6.837,6.838,6.837,6.838
USDSEK,20050307,195900,6.839,6.840,6.839,6.840
USDSEK,20050307,200000,6.839,6.839,6.839,6.839
USDSEK,20050307,200100,6.838,6.838,6.838,6.838
USDSEK,20050307,200200,6.838,6.838,6.837,6.837
USDSEK,20050307,200300,6.836,6.838,6.836,6.837
USDSEK,20050307,200400,6.838,6.838,6.837,6.838
USDSEK,20050307,200500,6.838,6.838,6.838,6.838
USDSEK,20050307,200600,6.837,6.837,6.837,6.837
USDSEK,20050307,200700,6.837,6.838,6.837,6.838
USDSEK,20050307,200800,6.837,6.838,6.837,6.838
USDSEK,20050307,200900,6.838,6.838,6.838,6.838
USDSEK,20050307,201000,6.838,6.838,6.838,6.838
USDSEK,20050307,201100,6.838,6.838,6.838,6.838
USDSEK,20050307,201200,6.838,6.838,6.838,6.838
USDSEK,20050307,201300,6.838,6.838,6.838,6.838
USDSEK,20050307,201400,6.838,6.838,6.836,6.837
USDSEK,20050307,201500,6.837,6.837,6.837,6.837
USDSEK,20050307,201600,6.837,6.837,6.837,6.837
USDSEK,20050307,201700,6.837,6.837,6.837,6.837
USDSEK,20050307,201800,6.837,6.837,6.837,6.837
USDSEK,20050307,201900,6.837,6.837,6.837,6.837
USDSEK,20050307,202000,6.837,6.837,6.837,6.837
USDSEK,20050307,202100,6.837,6.837,6.837,6.837
USDSEK,20050307,202200,6.837,6.837,6.837,6.837
USDSEK,20050307,202300,6.838,6.838,6.838,6.838
USDSEK,20050307,202400,6.839,6.839,6.839,6.839
USDSEK,20050307,202500,6.838,6.838,6.837,6.837
USDSEK,20050307,202600,6.837,6.837,6.837,6.837
USDSEK,20050307,202700,6.837,6.837,6.836,6.836
USDSEK,20050307,202800,6.836,6.836,6.836,6.836
USDSEK,20050307,202900,6.837,6.837,6.837,6.837
USDSEK,20050307,203000,6.837,6.837,6.837,6.837
USDSEK,20050307,203100,6.837,6.837,6.837,6.837
USDSEK,20050307,203200,6.837,6.837,6.837,6.837
USDSEK,20050307,203300,6.837,6.837,6.836,6.836
USDSEK,20050307,203400,6.836,6.836,6.836,6.836
USDSEK,20050307,203500,6.836,6.836,6.836,6.836
USDSEK,20050307,203600,6.835,6.835,6.835,6.835
USDSEK,20050307,203700,6.835,6.835,6.835,6.835
USDSEK,20050307,203800,6.834,6.836,6.834,6.836
USDSEK,20050307,203900,6.836,6.836,6.836,6.836
USDSEK,20050307,204000,6.836,6.837,6.836,6.837
USDSEK,20050307,204100,6.838,6.838,6.838,6.838
USDSEK,20050307,204200,6.838,6.838,6.838,6.838
USDSEK,20050307,204300,6.838,6.839,6.838,6.839
USDSEK,20050307,204400,6.839,6.839,6.839,6.839
USDSEK,20050307,204500,6.839,6.839,6.839,6.839
USDSEK,20050307,204600,6.839,6.839,6.839,6.839
USDSEK,20050307,204700,6.839,6.839,6.838,6.838
USDSEK,20050307,204800,6.837,6.837,6.837,6.837
USDSEK,20050307,204900,6.837,6.837,6.837,6.837
USDSEK,20050307,205000,6.837,6.838,6.837,6.838
USDSEK,20050307,205100,6.838,6.838,6.838,6.838
USDSEK,20050307,205200,6.837,6.837,6.837,6.837
USDSEK,20050307,205300,6.838,6.838,6.837,6.838
USDSEK,20050307,205400,6.838,6.838,6.838,6.838
USDSEK,20050307,205500,6.839,6.839,6.839,6.839
USDSEK,20050307,205600,6.839,6.839,6.839,6.839
USDSEK,20050307,205700,6.839,6.839,6.839,6.839
USDSEK,20050307,205800,6.839,6.839,6.838,6.838
USDSEK,20050307,205900,6.838,6.838,6.838,6.838
USDSEK,20050307,210000,6.838,6.838,6.838,6.838
USDSEK,20050307,210100,6.838,6.838,6.838,6.838
USDSEK,20050307,210200,6.838,6.838,6.838,6.838
USDSEK,20050307,210300,6.838,6.838,6.838,6.838
USDSEK,20050307,210400,6.838,6.838,6.838,6.838
USDSEK,20050307,210500,6.838,6.838,6.838,6.838
USDSEK,20050307,210600,6.838,6.838,6.838,6.838
USDSEK,20050307,210700,6.838,6.838,6.838,6.838
USDSEK,20050307,210800,6.838,6.838,6.838,6.838
USDSEK,20050307,210900,6.838,6.838,6.838,6.838
USDSEK,20050307,211000,6.838,6.838,6.838,6.838
USDSEK,20050307,211100,6.838,6.838,6.838,6.838
USDSEK,20050307,211200,6.838,6.838,6.838,6.838
USDSEK,20050307,211300,6.838,6.838,6.838,6.838
USDSEK,20050307,211400,6.838,6.838,6.838,6.838
USDSEK,20050307,211500,6.838,6.838,6.838,6.838
USDSEK,20050307,211600,6.838,6.838,6.838,6.838
USDSEK,20050307,211700,6.838,6.838,6.838,6.838
USDSEK,20050307,211800,6.838,6.838,6.838,6.838
USDSEK,20050307,211900,6.838,6.838,6.838,6.838
USDSEK,20050307,212000,6.838,6.838,6.837,6.837
USDSEK,20050307,212100,6.837,6.837,6.837,6.837
USDSEK,20050307,212200,6.837,6.837,6.837,6.837
USDSEK,20050307,212300,6.836,6.836,6.836,6.836
USDSEK,20050307,212400,6.835,6.836,6.835,6.836
USDSEK,20050307,212500,6.835,6.835,6.835,6.835
USDSEK,20050307,212600,6.835,6.835,6.835,6.835
USDSEK,20050307,212700,6.835,6.835,6.835,6.835
USDSEK,20050307,212800,6.835,6.835,6.835,6.835
USDSEK,20050307,212900,6.834,6.834,6.833,6.834
USDSEK,20050307,213000,6.833,6.834,6.833,6.834
USDSEK,20050307,213100,6.834,6.835,6.834,6.835
USDSEK,20050307,213200,6.835,6.835,6.835,6.835
USDSEK,20050307,213300,6.834,6.834,6.834,6.834
USDSEK,20050307,213400,6.834,6.834,6.834,6.834
USDSEK,20050307,213500,6.834,6.834,6.833,6.833
USDSEK,20050307,213600,6.832,6.832,6.831,6.831
USDSEK,20050307,213700,6.832,6.832,6.832,6.832
USDSEK,20050307,213800,6.832,6.832,6.832,6.832
USDSEK,20050307,213900,6.831,6.832,6.831,6.832
USDSEK,20050307,214000,6.831,6.831,6.831,6.831
USDSEK,20050307,214100,6.831,6.831,6.831,6.831
USDSEK,20050307,214200,6.831,6.831,6.831,6.831
USDSEK,20050307,214300,6.832,6.832,6.831,6.831
USDSEK,20050307,214400,6.832,6.832,6.832,6.832
USDSEK,20050307,214500,6.832,6.832,6.832,6.832
USDSEK,20050307,214600,6.832,6.832,6.832,6.832
USDSEK,20050307,214700,6.832,6.832,6.832,6.832
USDSEK,20050307,214800,6.833,6.833,6.832,6.832
USDSEK,20050307,214900,6.831,6.831,6.831,6.831
USDSEK,20050307,215000,6.831,6.831,6.831,6.831
USDSEK,20050307,215100,6.831,6.832,6.831,6.832
USDSEK,20050307,215200,6.833,6.833,6.833,6.833
USDSEK,20050307,215300,6.833,6.833,6.832,6.832
USDSEK,20050307,215400,6.831,6.831,6.831,6.831
USDSEK,20050307,215500,6.831,6.833,6.831,6.833
USDSEK,20050307,215600,6.832,6.832,6.831,6.831
USDSEK,20050307,215700,6.831,6.832,6.831,6.832
USDSEK,20050307,215800,6.833,6.833,6.833,6.833
USDSEK,20050307,215900,6.832,6.832,6.832,6.832
USDSEK,20050307,220000,6.832,6.832,6.832,6.832
USDSEK,20050307,220100,6.832,6.833,6.832,6.833
USDSEK,20050307,220200,6.833,6.833,6.833,6.833
USDSEK,20050307,220300,6.833,6.833,6.833,6.833
USDSEK,20050307,220400,6.834,6.834,6.833,6.833
USDSEK,20050307,220500,6.833,6.833,6.833,6.833
USDSEK,20050307,220600,6.833,6.833,6.833,6.833
USDSEK,20050307,220700,6.832,6.832,6.832,6.832
USDSEK,20050307,220800,6.833,6.833,6.833,6.833
USDSEK,20050307,220900,6.833,6.834,6.832,6.832
USDSEK,20050307,221000,6.832,6.833,6.832,6.833
USDSEK,20050307,221100,6.833,6.833,6.833,6.833
USDSEK,20050307,221200,6.833,6.833,6.833,6.833
USDSEK,20050307,221300,6.833,6.833,6.833,6.833
USDSEK,20050307,221400,6.833,6.833,6.833,6.833
USDSEK,20050307,221500,6.834,6.834,6.834,6.834
USDSEK,20050307,221600,6.834,6.834,6.834,6.834
USDSEK,20050307,221700,6.834,6.834,6.834,6.834
USDSEK,20050307,221800,6.834,6.834,6.834,6.834
USDSEK,20050307,221900,6.834,6.834,6.834,6.834
USDSEK,20050307,222000,6.834,6.834,6.834,6.834
USDSEK,20050307,222100,6.834,6.834,6.834,6.834
USDSEK,20050307,222200,6.835,6.835,6.834,6.834
USDSEK,20050307,222300,6.834,6.834,6.834,6.834
USDSEK,20050307,222400,6.835,6.835,6.835,6.835
USDSEK,20050307,222500,6.835,6.835,6.834,6.834
USDSEK,20050307,222600,6.834,6.835,6.834,6.835
USDSEK,20050307,222700,6.835,6.835,6.835,6.835
USDSEK,20050307,222800,6.835,6.835,6.834,6.834
USDSEK,20050307,222900,6.834,6.834,6.834,6.834
USDSEK,20050307,223000,6.833,6.833,6.833,6.833
USDSEK,20050307,223100,6.833,6.833,6.833,6.833
USDSEK,20050307,223200,6.833,6.833,6.833,6.833
USDSEK,20050307,223300,6.833,6.833,6.833,6.833
USDSEK,20050307,223400,6.833,6.833,6.833,6.833
USDSEK,20050307,223500,6.833,6.833,6.833,6.833
USDSEK,20050307,223600,6.832,6.832,6.832,6.832
USDSEK,20050307,223700,6.832,6.832,6.832,6.832
USDSEK,20050307,223800,6.832,6.833,6.832,6.833
USDSEK,20050307,223900,6.833,6.833,6.833,6.833
USDSEK,20050307,224000,6.833,6.833,6.833,6.833
USDSEK,20050307,224100,6.832,6.833,6.832,6.833
USDSEK,20050307,224200,6.833,6.833,6.833,6.833
USDSEK,20050307,224300,6.832,6.832,6.832,6.832
USDSEK,20050307,224400,6.832,6.832,6.831,6.831
USDSEK,20050307,224500,6.831,6.831,6.831,6.831
USDSEK,20050307,224600,6.831,6.831,6.831,6.831
USDSEK,20050307,224700,6.832,6.832,6.832,6.832
USDSEK,20050307,224800,6.832,6.832,6.832,6.832
USDSEK,20050307,224900,6.832,6.832,6.831,6.832
USDSEK,20050307,225000,6.832,6.832,6.832,6.832
USDSEK,20050307,225100,6.832,6.832,6.832,6.832
USDSEK,20050307,225200,6.832,6.832,6.832,6.832
USDSEK,20050307,225300,6.831,6.831,6.830,6.830
USDSEK,20050307,225400,6.830,6.830,6.830,6.830
USDSEK,20050307,225500,6.831,6.832,6.831,6.832
USDSEK,20050307,225600,6.831,6.831,6.831,6.831
USDSEK,20050307,225700,6.831,6.832,6.830,6.832
USDSEK,20050307,225800,6.832,6.832,6.832,6.832
USDSEK,20050307,225900,6.831,6.831,6.830,6.830
USDSEK,20050307,230000,6.830,6.830,6.830,6.830
USDSEK,20050307,230100,6.829,6.830,6.829,6.830
USDSEK,20050307,230200,6.830,6.830,6.830,6.830
USDSEK,20050307,230300,6.831,6.831,6.830,6.831
USDSEK,20050307,230400,6.830,6.831,6.830,6.831
USDSEK,20050307,230500,6.831,6.831,6.831,6.831
USDSEK,20050307,230600,6.831,6.831,6.831,6.831
USDSEK,20050307,230800,6.831,6.831,6.830,6.830
USDSEK,20050307,230900,6.830,6.831,6.830,6.830
USDSEK,20050307,231000,6.830,6.830,6.830,6.830
USDSEK,20050307,231100,6.830,6.830,6.830,6.830
USDSEK,20050307,231200,6.831,6.831,6.830,6.830
USDSEK,20050307,231300,6.830,6.830,6.830,6.830
USDSEK,20050307,231400,6.830,6.830,6.830,6.830
USDSEK,20050307,231500,6.828,6.829,6.828,6.829
USDSEK,20050307,231600,6.829,6.829,6.829,6.829
USDSEK,20050307,231700,6.829,6.829,6.829,6.829
USDSEK,20050307,231800,6.829,6.829,6.829,6.829
USDSEK,20050307,231900,6.828,6.828,6.828,6.828
USDSEK,20050307,232000,6.828,6.828,6.828,6.828
USDSEK,20050307,232100,6.828,6.828,6.827,6.828
USDSEK,20050307,232300,6.828,6.828,6.828,6.828
USDSEK,20050307,232400,6.828,6.828,6.827,6.827
USDSEK,20050307,232500,6.828,6.828,6.828,6.828
USDSEK,20050307,232600,6.828,6.828,6.828,6.828
USDSEK,20050307,232700,6.829,6.830,6.829,6.830
USDSEK,20050307,232800,6.831,6.831,6.831,6.831
USDSEK,20050307,232900,6.831,6.831,6.831,6.831
USDSEK,20050307,233000,6.831,6.831,6.830,6.830
USDSEK,20050307,233100,6.829,6.829,6.829,6.829
USDSEK,20050307,233200,6.829,6.829,6.829,6.829
USDSEK,20050307,233300,6.830,6.830,6.830,6.830
USDSEK,20050307,233400,6.830,6.830,6.830,6.830
USDSEK,20050307,233500,6.830,6.830,6.830,6.830
USDSEK,20050307,233600,6.830,6.830,6.830,6.830
USDSEK,20050307,233700,6.830,6.830,6.830,6.830
USDSEK,20050307,233800,6.830,6.830,6.830,6.830
USDSEK,20050307,233900,6.829,6.829,6.829,6.829
USDSEK,20050307,234000,6.829,6.829,6.829,6.829
USDSEK,20050307,234100,6.829,6.829,6.829,6.829
USDSEK,20050307,234200,6.829,6.829,6.829,6.829
USDSEK,20050307,234300,6.828,6.828,6.827,6.827
USDSEK,20050307,234400,6.828,6.828,6.828,6.828
USDSEK,20050307,234500,6.828,6.828,6.828,6.828
USDSEK,20050307,234600,6.829,6.829,6.829,6.829
USDSEK,20050307,234700,6.829,6.829,6.828,6.828
USDSEK,20050307,234800,6.828,6.828,6.828,6.828
USDSEK,20050307,234900,6.828,6.828,6.828,6.828
USDSEK,20050307,235000,6.828,6.829,6.828,6.829
USDSEK,20050307,235100,6.829,6.829,6.829,6.829
USDSEK,20050307,235200,6.829,6.829,6.829,6.829
USDSEK,20050307,235300,6.830,6.830,6.829,6.830
USDSEK,20050307,235400,6.830,6.830,6.830,6.830
USDSEK,20050307,235500,6.831,6.831,6.831,6.831
USDSEK,20050307,235600,6.830,6.830,6.830,6.830
USDSEK,20050307,235700,6.830,6.830,6.830,6.830
USDSEK,20050307,235800,6.830,6.830,6.830,6.830
USDSEK,20050307,235900,6.830,6.831,6.830,6.831
USDSEK,20050308,000000,6.831,6.831,6.831,6.831
USDSGD,20050307,000100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,000900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,001800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,001900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,002000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,002100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,002900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,003000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,003100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,003200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,003300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,003400,1.6250,1.6250,1.6247,1.6248
USDSGD,20050307,003500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,003600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,003700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,003800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,003900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,004700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,004800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,004900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,005000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,005100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,005200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,005300,1.6243,1.6243,1.6242,1.6243
USDSGD,20050307,005400,1.6242,1.6244,1.6242,1.6244
USDSGD,20050307,005500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,005600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,005700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,005800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,005900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,010000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,010100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,010200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,010300,1.6246,1.6247,1.6246,1.6247
USDSGD,20050307,010400,1.6247,1.6249,1.6247,1.6249
USDSGD,20050307,010500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,010600,1.6248,1.6248,1.6247,1.6247
USDSGD,20050307,010700,1.6246,1.6246,1.6245,1.6245
USDSGD,20050307,010800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,010900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,011000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,011100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,011200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,011300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,011400,1.6243,1.6243,1.6242,1.6242
USDSGD,20050307,011500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,011600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,011700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,011800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,011900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,012000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,012100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,012900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,013000,1.6242,1.6244,1.6242,1.6244
USDSGD,20050307,013100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,013700,1.6243,1.6243,1.6240,1.6240
USDSGD,20050307,013800,1.6239,1.6239,1.6238,1.6238
USDSGD,20050307,013900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050307,014400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050307,014500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050307,014600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014700,1.6237,1.6238,1.6237,1.6238
USDSGD,20050307,014800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,014900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050307,015000,1.6237,1.6237,1.6236,1.6236
USDSGD,20050307,015100,1.6237,1.6238,1.6237,1.6238
USDSGD,20050307,015200,1.6238,1.6239,1.6238,1.6239
USDSGD,20050307,015300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,015400,1.6240,1.6241,1.6240,1.6241
USDSGD,20050307,015500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,015600,1.6242,1.6244,1.6242,1.6244
USDSGD,20050307,015700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,015800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,015900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,020000,1.6243,1.6244,1.6243,1.6244
USDSGD,20050307,020100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,020200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,020300,1.6243,1.6243,1.6242,1.6242
USDSGD,20050307,020400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,020500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,020600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,020700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,020800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,020900,1.6240,1.6240,1.6240,1.6240
USDSGD,20050307,021000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050307,021100,1.6240,1.6240,1.6240,1.6240
USDSGD,20050307,021200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050307,021300,1.6240,1.6240,1.6240,1.6240
USDSGD,20050307,021400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050307,021500,1.6237,1.6237,1.6236,1.6236
USDSGD,20050307,021600,1.6238,1.6238,1.6237,1.6237
USDSGD,20050307,021700,1.6237,1.6238,1.6237,1.6238
USDSGD,20050307,021800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050307,021900,1.6238,1.6239,1.6238,1.6239
USDSGD,20050307,022000,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022700,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022800,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,022900,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023000,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023100,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050307,023500,1.6243,1.6244,1.6243,1.6243
USDSGD,20050307,023600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,023700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,023800,1.6244,1.6244,1.6243,1.6244
USDSGD,20050307,023900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,024900,1.6244,1.6244,1.6242,1.6242
USDSGD,20050307,025000,1.6241,1.6242,1.6241,1.6242
USDSGD,20050307,025100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,025900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,030000,1.6243,1.6243,1.6241,1.6241
USDSGD,20050307,030100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,030200,1.6242,1.6244,1.6242,1.6244
USDSGD,20050307,030300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,030900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031100,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050307,031700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,031800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,031900,1.6247,1.6247,1.6246,1.6246
USDSGD,20050307,032000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,032100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,032200,1.6247,1.6247,1.6246,1.6246
USDSGD,20050307,032300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,032400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,032500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,032600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,032700,1.6247,1.6248,1.6247,1.6248
USDSGD,20050307,032800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,032900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,033000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,033100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,033200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,033300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,033400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,033500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,033600,1.6248,1.6249,1.6248,1.6249
USDSGD,20050307,033700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,033800,1.6249,1.6250,1.6249,1.6250
USDSGD,20050307,033900,1.6252,1.6252,1.6251,1.6252
USDSGD,20050307,034000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,034100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,034200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,034300,1.6259,1.6259,1.6254,1.6255
USDSGD,20050307,034400,1.6256,1.6256,1.6255,1.6255
USDSGD,20050307,034500,1.6255,1.6257,1.6255,1.6257
USDSGD,20050307,034600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,034700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,034800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,034900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,035000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,035100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,035200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,035900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,040000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,040100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,040200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,040300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,040400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,040500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,040600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,040700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,040800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,040900,1.6257,1.6261,1.6257,1.6259
USDSGD,20050307,041000,1.6259,1.6259,1.6258,1.6258
USDSGD,20050307,041100,1.6259,1.6259,1.6258,1.6258
USDSGD,20050307,041200,1.6257,1.6257,1.6256,1.6257
USDSGD,20050307,041300,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,041400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,041500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,041600,1.6261,1.6262,1.6261,1.6262
USDSGD,20050307,041700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,041800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,041900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,042000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,042100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,042200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,042900,1.6263,1.6263,1.6261,1.6261
USDSGD,20050307,043000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,043100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,043200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,043300,1.6259,1.6259,1.6258,1.6258
USDSGD,20050307,043400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,043500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,043600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,043700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,043800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,043900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,044000,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,044100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,044200,1.6257,1.6257,1.6256,1.6256
USDSGD,20050307,044300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,044400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,044500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,044600,1.6256,1.6257,1.6256,1.6257
USDSGD,20050307,044700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,044800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,044900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,045000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,045100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,045200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,045300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,045400,1.6254,1.6255,1.6254,1.6255
USDSGD,20050307,045500,1.6256,1.6256,1.6255,1.6255
USDSGD,20050307,045600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,045700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,045800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,050900,1.6255,1.6255,1.6254,1.6254
USDSGD,20050307,051000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,051100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,051200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,051300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,051400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,051500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,051600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,051700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,051800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,051900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,052900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,053000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,053100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,053200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,053300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,053900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,054900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,055900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,060000,1.6258,1.6259,1.6258,1.6259
USDSGD,20050307,060100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,060900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,061900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,062900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,063900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,064900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,065000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,065100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,065200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,065300,1.6259,1.6259,1.6257,1.6257
USDSGD,20050307,065400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,065500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,065600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,065700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,065800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,065900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,070900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,071900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,072000,1.6258,1.6261,1.6258,1.6261
USDSGD,20050307,072100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,072900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,073000,1.6254,1.6258,1.6252,1.6258
USDSGD,20050307,073100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,073200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,073300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,073400,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,073500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,073600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,073700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,073800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,073900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,074500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,074600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,074700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,074800,1.6257,1.6257,1.6255,1.6255
USDSGD,20050307,074900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075500,1.6255,1.6256,1.6255,1.6256
USDSGD,20050307,075600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,075700,1.6255,1.6256,1.6255,1.6255
USDSGD,20050307,075800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,075900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,080000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,080100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,080200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,080300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,080400,1.6253,1.6253,1.6252,1.6252
USDSGD,20050307,080500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,080600,1.6252,1.6252,1.6251,1.6251
USDSGD,20050307,080700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,080800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,080900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,081900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,082000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,082100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,082200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,082300,1.6252,1.6257,1.6252,1.6257
USDSGD,20050307,082400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,082500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,082600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,082700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,082800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,082900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,083500,1.6256,1.6258,1.6256,1.6258
USDSGD,20050307,083600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,083700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,083800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,083900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,084000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,084100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,084200,1.6259,1.6259,1.6257,1.6257
USDSGD,20050307,084300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,084400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,084500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,084600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,084700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,084800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,084900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,085000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,085100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,085200,1.6255,1.6257,1.6255,1.6257
USDSGD,20050307,085300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,085400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,085500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,085600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,085700,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,085800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,085900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,090900,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,091000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,091100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,091200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,091300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,091400,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,091500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,091600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,091700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,091800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,091900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,092000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,092100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,092200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,092400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,092500,1.6259,1.6260,1.6257,1.6260
USDSGD,20050307,092600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,092700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,092800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,092900,1.6261,1.6261,1.6259,1.6259
USDSGD,20050307,093000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,093900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,094900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,095900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,100000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,100100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,100200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,100300,1.6258,1.6261,1.6258,1.6260
USDSGD,20050307,100400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,100500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,100600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,100700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,100800,1.6261,1.6262,1.6261,1.6262
USDSGD,20050307,100900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,101200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,101300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,101900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,102000,1.6262,1.6262,1.6261,1.6261
USDSGD,20050307,102100,1.6260,1.6261,1.6260,1.6261
USDSGD,20050307,102200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,102300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,102400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,102500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,102600,1.6258,1.6258,1.6256,1.6256
USDSGD,20050307,102700,1.6257,1.6257,1.6256,1.6256
USDSGD,20050307,102800,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,102900,1.6258,1.6259,1.6258,1.6259
USDSGD,20050307,103100,1.6259,1.6259,1.6258,1.6258
USDSGD,20050307,103200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,103300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,103400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,103500,1.6258,1.6258,1.6257,1.6257
USDSGD,20050307,103600,1.6257,1.6257,1.6256,1.6257
USDSGD,20050307,103700,1.6257,1.6257,1.6256,1.6256
USDSGD,20050307,103800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,103900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,104700,1.6251,1.6252,1.6251,1.6252
USDSGD,20050307,104800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,104900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,105000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,105100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,105900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,110200,1.6252,1.6252,1.6250,1.6250
USDSGD,20050307,110300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,110900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,111600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,111700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,111800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,111900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,112000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,112100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,112200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,112300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,112400,1.6253,1.6254,1.6253,1.6254
USDSGD,20050307,112500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,112600,1.6255,1.6257,1.6255,1.6257
USDSGD,20050307,112700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,112800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,112900,1.6256,1.6261,1.6256,1.6260
USDSGD,20050307,113000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,113100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,113200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,113300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,113400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,113500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,113600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,113700,1.6263,1.6263,1.6261,1.6261
USDSGD,20050307,113800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,113900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,114000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,114100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,114200,1.6260,1.6260,1.6259,1.6259
USDSGD,20050307,114300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,114900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,115000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,115600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,115700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,115800,1.6268,1.6268,1.6264,1.6264
USDSGD,20050307,115900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,120000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,120100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,120200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,120300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,120400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,120500,1.6262,1.6263,1.6262,1.6263
USDSGD,20050307,120600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,120700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,120800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,120900,1.6263,1.6264,1.6263,1.6264
USDSGD,20050307,121000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,121100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,121200,1.6263,1.6263,1.6262,1.6262
USDSGD,20050307,121300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,121900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,122000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,122100,1.6262,1.6266,1.6262,1.6266
USDSGD,20050307,122300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,122400,1.6266,1.6266,1.6263,1.6263
USDSGD,20050307,122500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,122600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,122700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,122800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,122900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,123900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,124900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125400,1.6262,1.6262,1.6261,1.6262
USDSGD,20050307,125500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050307,125700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,125800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,125900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,130900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,131800,1.6261,1.6261,1.6260,1.6260
USDSGD,20050307,131900,1.6259,1.6260,1.6259,1.6260
USDSGD,20050307,132000,1.6259,1.6261,1.6259,1.6261
USDSGD,20050307,132100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,132200,1.6265,1.6267,1.6265,1.6267
USDSGD,20050307,132300,1.6268,1.6268,1.6267,1.6267
USDSGD,20050307,132400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050307,132500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050307,132600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050307,132700,1.6267,1.6269,1.6267,1.6269
USDSGD,20050307,132800,1.6268,1.6268,1.6266,1.6266
USDSGD,20050307,132900,1.6266,1.6266,1.6265,1.6265
USDSGD,20050307,133000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050307,133100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,133200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,133300,1.6264,1.6268,1.6264,1.6268
USDSGD,20050307,133400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,133500,1.6269,1.6271,1.6269,1.6271
USDSGD,20050307,133600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050307,133700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050307,133800,1.6271,1.6271,1.6270,1.6270
USDSGD,20050307,133900,1.6271,1.6272,1.6271,1.6272
USDSGD,20050307,134000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050307,134100,1.6271,1.6272,1.6271,1.6272
USDSGD,20050307,134200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050307,134300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050307,134400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050307,134500,1.6272,1.6272,1.6269,1.6269
USDSGD,20050307,134600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,134700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,134800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,134900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,135000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,135100,1.6272,1.6272,1.6271,1.6271
USDSGD,20050307,135200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050307,135300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050307,135400,1.6271,1.6273,1.6271,1.6273
USDSGD,20050307,135600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,135700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,135800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,135900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,140900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050307,141700,1.6273,1.6273,1.6272,1.6272
USDSGD,20050307,141800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050307,141900,1.6272,1.6272,1.6268,1.6268
USDSGD,20050307,142000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,142100,1.6269,1.6269,1.6268,1.6268
USDSGD,20050307,142200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,142300,1.6266,1.6266,1.6265,1.6266
USDSGD,20050307,142400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,142500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,142600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,142700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,142800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,142900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,143000,1.6265,1.6265,1.6264,1.6264
USDSGD,20050307,143100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,143200,1.6264,1.6264,1.6259,1.6261
USDSGD,20050307,143300,1.6263,1.6266,1.6263,1.6265
USDSGD,20050307,143400,1.6267,1.6269,1.6267,1.6267
USDSGD,20050307,143500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,143600,1.6269,1.6269,1.6268,1.6268
USDSGD,20050307,143700,1.6268,1.6269,1.6268,1.6269
USDSGD,20050307,143800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,143900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,144000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,144100,1.6268,1.6269,1.6268,1.6269
USDSGD,20050307,144200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,144900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,145000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,145100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050307,145200,1.6267,1.6267,1.6266,1.6266
USDSGD,20050307,145300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,145500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,145600,1.6266,1.6266,1.6265,1.6265
USDSGD,20050307,145700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050307,145800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,145900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,150000,1.6264,1.6265,1.6264,1.6265
USDSGD,20050307,150100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,150200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,150300,1.6264,1.6266,1.6264,1.6266
USDSGD,20050307,150400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,150500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,150600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050307,150700,1.6267,1.6268,1.6267,1.6268
USDSGD,20050307,150800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,150900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151400,1.6270,1.6271,1.6270,1.6270
USDSGD,20050307,151500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050307,151700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,151800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,151900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,152000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050307,152100,1.6268,1.6268,1.6267,1.6267
USDSGD,20050307,152200,1.6267,1.6267,1.6266,1.6266
USDSGD,20050307,152300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050307,152400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050307,152500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,152600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,152700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,152800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,152900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,153000,1.6264,1.6264,1.6261,1.6261
USDSGD,20050307,153100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,153200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,153300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,153400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,153500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,153600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,153700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,153800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,153900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,154000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,154100,1.6261,1.6263,1.6261,1.6263
USDSGD,20050307,154200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050307,154300,1.6264,1.6264,1.6263,1.6263
USDSGD,20050307,154400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,154500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,154600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,154700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,154800,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,154900,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050307,155500,1.6262,1.6262,1.6257,1.6258
USDSGD,20050307,155600,1.6257,1.6257,1.6256,1.6257
USDSGD,20050307,155700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,155800,1.6258,1.6258,1.6256,1.6256
USDSGD,20050307,155900,1.6257,1.6258,1.6257,1.6257
USDSGD,20050307,160000,1.6259,1.6261,1.6259,1.6261
USDSGD,20050307,160100,1.6259,1.6261,1.6259,1.6261
USDSGD,20050307,160200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050307,160900,1.6259,1.6260,1.6259,1.6259
USDSGD,20050307,161000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,161100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,161200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,161300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,161400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050307,161500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,161600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,161700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,161800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050307,161900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,162000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,162100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,162200,1.6258,1.6258,1.6257,1.6257
USDSGD,20050307,162300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,162400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,162500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,162600,1.6254,1.6254,1.6250,1.6250
USDSGD,20050307,162700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,162800,1.6251,1.6251,1.6250,1.6250
USDSGD,20050307,162900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,163000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,163100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,163200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,163300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,163400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,163500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,163600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050307,163700,1.6250,1.6252,1.6250,1.6252
USDSGD,20050307,163800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,163900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,164000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,164100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,164200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,164300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,164400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,164500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,164600,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,164700,1.6257,1.6258,1.6257,1.6258
USDSGD,20050307,164800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,164900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,165000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,165100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,165200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050307,165300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,165400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050307,165500,1.6256,1.6257,1.6256,1.6257
USDSGD,20050307,165600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,165700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,165800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050307,165900,1.6259,1.6259,1.6257,1.6258
USDSGD,20050307,170000,1.6258,1.6258,1.6256,1.6256
USDSGD,20050307,170100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,170200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,170300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,170400,1.6252,1.6252,1.6251,1.6252
USDSGD,20050307,170500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,170600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,170700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,170800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,170900,1.6252,1.6252,1.6250,1.6250
USDSGD,20050307,171000,1.6249,1.6250,1.6249,1.6249
USDSGD,20050307,171100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,171200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,171300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,171400,1.6249,1.6249,1.6248,1.6248
USDSGD,20050307,171500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,171600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,171700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,171800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,171900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,172000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,172100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,172900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,173000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,173100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173500,1.6247,1.6248,1.6247,1.6248
USDSGD,20050307,173600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,173900,1.6248,1.6248,1.6247,1.6247
USDSGD,20050307,174000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,174100,1.6246,1.6248,1.6246,1.6248
USDSGD,20050307,174200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,174300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,174400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,174500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,174600,1.6247,1.6247,1.6243,1.6243
USDSGD,20050307,174700,1.6243,1.6244,1.6243,1.6244
USDSGD,20050307,174800,1.6245,1.6249,1.6245,1.6245
USDSGD,20050307,174900,1.6244,1.6245,1.6244,1.6245
USDSGD,20050307,175000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,175100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,175700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,175800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,175900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180500,1.6243,1.6243,1.6241,1.6243
USDSGD,20050307,180600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,180700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,180800,1.6241,1.6242,1.6241,1.6242
USDSGD,20050307,180900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050307,181500,1.6241,1.6242,1.6241,1.6242
USDSGD,20050307,181600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050307,181700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,181800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,181900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050307,182500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,182600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,182700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,182800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,182900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,183900,1.6248,1.6248,1.6247,1.6247
USDSGD,20050307,184000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,184900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,185900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,190000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,190900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,191900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,192900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,193900,1.6245,1.6247,1.6245,1.6247
USDSGD,20050307,194000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,194900,1.6247,1.6247,1.6245,1.6245
USDSGD,20050307,195000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,195100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,195200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,195900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,200900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,201900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,202900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,203900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,204000,1.6249,1.6249,1.6248,1.6248
USDSGD,20050307,204100,1.6248,1.6250,1.6248,1.6250
USDSGD,20050307,204200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,204300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,204400,1.6251,1.6251,1.6250,1.6250
USDSGD,20050307,204500,1.6250,1.6252,1.6250,1.6252
USDSGD,20050307,204600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,204700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,204800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,204900,1.6251,1.6252,1.6251,1.6252
USDSGD,20050307,205000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,205900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,210900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,211900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,212900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,213900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,214900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,215900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,220000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,220100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050307,220200,1.6255,1.6255,1.6254,1.6254
USDSGD,20050307,220300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,220900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,221000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,221100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,221200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,221300,1.6254,1.6260,1.6254,1.6257
USDSGD,20050307,221400,1.6253,1.6253,1.6252,1.6252
USDSGD,20050307,221500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,221600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,221700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,221800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,221900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,222000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,222100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,222200,1.6252,1.6253,1.6252,1.6253
USDSGD,20050307,222300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050307,222400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,222500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,222600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,222700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,222800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,222900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,223900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050307,224000,1.6254,1.6254,1.6251,1.6251
USDSGD,20050307,224100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,224900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,225900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,230800,1.6251,1.6255,1.6251,1.6255
USDSGD,20050307,230900,1.6254,1.6254,1.6252,1.6252
USDSGD,20050307,231000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,231100,1.6253,1.6253,1.6252,1.6252
USDSGD,20050307,231200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050307,231300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,231400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050307,231500,1.6251,1.6251,1.6249,1.6250
USDSGD,20050307,231600,1.6250,1.6250,1.6249,1.6249
USDSGD,20050307,231700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,231800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050307,232500,1.6249,1.6257,1.6246,1.6246
USDSGD,20050307,232600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050307,232700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,232800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,232900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050307,233500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,233600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,233700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,233800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,233900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,234900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050307,235700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,235800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050307,235900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000000,1.6248,1.6248,1.6248,1.6248
USDZAR,20050307,000100,5.834,5.834,5.834,5.834
USDZAR,20050307,000200,5.834,5.834,5.834,5.834
USDZAR,20050307,000300,5.834,5.834,5.834,5.834
USDZAR,20050307,000400,5.834,5.834,5.834,5.834
USDZAR,20050307,000500,5.834,5.834,5.834,5.834
USDZAR,20050307,000600,5.834,5.834,5.834,5.834
USDZAR,20050307,000700,5.834,5.834,5.834,5.834
USDZAR,20050307,000800,5.834,5.834,5.834,5.834
USDZAR,20050307,000900,5.834,5.834,5.834,5.834
USDZAR,20050307,001000,5.834,5.834,5.834,5.834
USDZAR,20050307,001100,5.834,5.834,5.834,5.834
USDZAR,20050307,001200,5.834,5.834,5.834,5.834
USDZAR,20050307,001300,5.834,5.834,5.834,5.834
USDZAR,20050307,001400,5.834,5.834,5.834,5.834
USDZAR,20050307,001500,5.834,5.834,5.834,5.834
USDZAR,20050307,001600,5.834,5.834,5.834,5.834
USDZAR,20050307,001700,5.834,5.834,5.834,5.834
USDZAR,20050307,001800,5.834,5.834,5.834,5.834
USDZAR,20050307,001900,5.834,5.834,5.834,5.834
USDZAR,20050307,002000,5.834,5.834,5.834,5.834
USDZAR,20050307,002100,5.834,5.834,5.834,5.834
USDZAR,20050307,002200,5.830,5.830,5.830,5.830
USDZAR,20050307,002300,5.830,5.830,5.830,5.830
USDZAR,20050307,002400,5.830,5.830,5.830,5.830
USDZAR,20050307,002500,5.830,5.830,5.830,5.830
USDZAR,20050307,002600,5.830,5.830,5.830,5.830
USDZAR,20050307,002700,5.830,5.830,5.830,5.830
USDZAR,20050307,002800,5.830,5.830,5.830,5.830
USDZAR,20050307,002900,5.830,5.830,5.830,5.830
USDZAR,20050307,003000,5.830,5.830,5.830,5.830
USDZAR,20050307,003100,5.830,5.830,5.830,5.830
USDZAR,20050307,003200,5.830,5.830,5.830,5.830
USDZAR,20050307,003300,5.830,5.830,5.830,5.830
USDZAR,20050307,003400,5.830,5.830,5.830,5.830
USDZAR,20050307,003500,5.830,5.830,5.830,5.830
USDZAR,20050307,003600,5.830,5.830,5.830,5.830
USDZAR,20050307,003700,5.830,5.830,5.830,5.830
USDZAR,20050307,003800,5.830,5.830,5.830,5.830
USDZAR,20050307,003900,5.830,5.830,5.830,5.830
USDZAR,20050307,004000,5.830,5.830,5.830,5.830
USDZAR,20050307,004100,5.830,5.830,5.830,5.830
USDZAR,20050307,004200,5.830,5.830,5.830,5.830
USDZAR,20050307,004300,5.830,5.830,5.830,5.830
USDZAR,20050307,004400,5.830,5.830,5.830,5.830
USDZAR,20050307,004500,5.830,5.830,5.830,5.830
USDZAR,20050307,004600,5.830,5.830,5.830,5.830
USDZAR,20050307,004700,5.830,5.830,5.830,5.830
USDZAR,20050307,004800,5.830,5.830,5.830,5.830
USDZAR,20050307,004900,5.830,5.830,5.830,5.830
USDZAR,20050307,005000,5.830,5.830,5.830,5.830
USDZAR,20050307,005100,5.830,5.830,5.830,5.830
USDZAR,20050307,005300,5.830,5.831,5.829,5.829
USDZAR,20050307,005400,5.829,5.829,5.829,5.829
USDZAR,20050307,005500,5.829,5.829,5.829,5.829
USDZAR,20050307,005600,5.829,5.829,5.829,5.829
USDZAR,20050307,005700,5.829,5.829,5.829,5.829
USDZAR,20050307,005800,5.829,5.829,5.829,5.829
USDZAR,20050307,005900,5.829,5.829,5.829,5.829
USDZAR,20050307,010000,5.829,5.829,5.829,5.829
USDZAR,20050307,010100,5.829,5.829,5.829,5.829
USDZAR,20050307,010300,5.829,5.829,5.829,5.829
USDZAR,20050307,010400,5.829,5.829,5.829,5.829
USDZAR,20050307,010500,5.829,5.829,5.829,5.829
USDZAR,20050307,010600,5.829,5.829,5.829,5.829
USDZAR,20050307,010700,5.829,5.829,5.829,5.829
USDZAR,20050307,010800,5.829,5.829,5.829,5.829
USDZAR,20050307,010900,5.829,5.829,5.829,5.829
USDZAR,20050307,011000,5.829,5.829,5.829,5.829
USDZAR,20050307,011100,5.829,5.829,5.829,5.829
USDZAR,20050307,011200,5.829,5.829,5.829,5.829
USDZAR,20050307,011300,5.829,5.829,5.829,5.829
USDZAR,20050307,011400,5.829,5.829,5.829,5.829
USDZAR,20050307,011500,5.829,5.829,5.829,5.829
USDZAR,20050307,011600,5.829,5.829,5.829,5.829
USDZAR,20050307,011700,5.829,5.829,5.829,5.829
USDZAR,20050307,011800,5.829,5.829,5.829,5.829
USDZAR,20050307,011900,5.829,5.829,5.829,5.829
USDZAR,20050307,012000,5.829,5.829,5.829,5.829
USDZAR,20050307,012100,5.829,5.829,5.829,5.829
USDZAR,20050307,012200,5.829,5.829,5.829,5.829
USDZAR,20050307,012300,5.829,5.829,5.829,5.829
USDZAR,20050307,012400,5.829,5.829,5.829,5.829
USDZAR,20050307,012500,5.829,5.829,5.829,5.829
USDZAR,20050307,012600,5.829,5.829,5.829,5.829
USDZAR,20050307,012700,5.829,5.829,5.829,5.829
USDZAR,20050307,012800,5.829,5.829,5.829,5.829
USDZAR,20050307,012900,5.829,5.829,5.829,5.829
USDZAR,20050307,013000,5.829,5.829,5.829,5.829
USDZAR,20050307,013100,5.829,5.829,5.829,5.829
USDZAR,20050307,013200,5.829,5.829,5.829,5.829
USDZAR,20050307,013300,5.829,5.829,5.829,5.829
USDZAR,20050307,013400,5.829,5.829,5.829,5.829
USDZAR,20050307,013500,5.829,5.829,5.829,5.829
USDZAR,20050307,013600,5.829,5.829,5.829,5.829
USDZAR,20050307,013700,5.829,5.829,5.829,5.829
USDZAR,20050307,013800,5.829,5.829,5.829,5.829
USDZAR,20050307,013900,5.829,5.829,5.829,5.829
USDZAR,20050307,014000,5.829,5.829,5.829,5.829
USDZAR,20050307,014100,5.829,5.829,5.829,5.829
USDZAR,20050307,014200,5.829,5.829,5.829,5.829
USDZAR,20050307,014300,5.829,5.829,5.829,5.829
USDZAR,20050307,014400,5.829,5.829,5.829,5.829
USDZAR,20050307,014500,5.829,5.829,5.829,5.829
USDZAR,20050307,014600,5.829,5.829,5.829,5.829
USDZAR,20050307,014700,5.829,5.829,5.829,5.829
USDZAR,20050307,014800,5.829,5.829,5.829,5.829
USDZAR,20050307,014900,5.829,5.829,5.829,5.829
USDZAR,20050307,015000,5.829,5.829,5.829,5.829
USDZAR,20050307,015100,5.829,5.829,5.829,5.829
USDZAR,20050307,015200,5.829,5.830,5.829,5.830
USDZAR,20050307,015300,5.830,5.830,5.830,5.830
USDZAR,20050307,015400,5.830,5.830,5.830,5.830
USDZAR,20050307,015500,5.830,5.830,5.830,5.830
USDZAR,20050307,015600,5.830,5.830,5.830,5.830
USDZAR,20050307,015700,5.830,5.830,5.830,5.830
USDZAR,20050307,015800,5.830,5.830,5.830,5.830
USDZAR,20050307,015900,5.830,5.830,5.830,5.830
USDZAR,20050307,020000,5.830,5.830,5.830,5.830
USDZAR,20050307,020100,5.830,5.830,5.830,5.830
USDZAR,20050307,020200,5.830,5.830,5.830,5.830
USDZAR,20050307,020300,5.830,5.830,5.830,5.830
USDZAR,20050307,020400,5.830,5.830,5.830,5.830
USDZAR,20050307,020500,5.830,5.830,5.830,5.830
USDZAR,20050307,020600,5.830,5.830,5.830,5.830
USDZAR,20050307,020700,5.830,5.830,5.830,5.830
USDZAR,20050307,020800,5.830,5.830,5.830,5.830
USDZAR,20050307,020900,5.830,5.830,5.830,5.830
USDZAR,20050307,021000,5.830,5.830,5.830,5.830
USDZAR,20050307,021100,5.830,5.830,5.830,5.830
USDZAR,20050307,021200,5.830,5.830,5.830,5.830
USDZAR,20050307,021300,5.830,5.830,5.830,5.830
USDZAR,20050307,021400,5.830,5.830,5.830,5.830
USDZAR,20050307,021600,5.830,5.830,5.830,5.830
USDZAR,20050307,021700,5.830,5.830,5.830,5.830
USDZAR,20050307,021800,5.830,5.830,5.830,5.830
USDZAR,20050307,021900,5.830,5.830,5.830,5.830
USDZAR,20050307,022000,5.830,5.830,5.830,5.830
USDZAR,20050307,022100,5.830,5.830,5.830,5.830
USDZAR,20050307,022200,5.830,5.830,5.830,5.830
USDZAR,20050307,022300,5.830,5.830,5.830,5.830
USDZAR,20050307,022400,5.830,5.830,5.830,5.830
USDZAR,20050307,022500,5.830,5.830,5.830,5.830
USDZAR,20050307,022600,5.830,5.830,5.830,5.830
USDZAR,20050307,022700,5.830,5.830,5.830,5.830
USDZAR,20050307,022800,5.830,5.830,5.830,5.830
USDZAR,20050307,022900,5.830,5.830,5.830,5.830
USDZAR,20050307,023000,5.830,5.830,5.830,5.830
USDZAR,20050307,023100,5.830,5.830,5.830,5.830
USDZAR,20050307,023200,5.830,5.830,5.830,5.830
USDZAR,20050307,023300,5.830,5.830,5.830,5.830
USDZAR,20050307,023400,5.830,5.830,5.830,5.830
USDZAR,20050307,023500,5.830,5.830,5.830,5.830
USDZAR,20050307,023600,5.830,5.830,5.830,5.830
USDZAR,20050307,023700,5.830,5.830,5.830,5.830
USDZAR,20050307,023800,5.830,5.830,5.830,5.830
USDZAR,20050307,023900,5.830,5.830,5.830,5.830
USDZAR,20050307,024000,5.830,5.830,5.830,5.830
USDZAR,20050307,024100,5.830,5.830,5.830,5.830
USDZAR,20050307,024200,5.830,5.830,5.830,5.830
USDZAR,20050307,024300,5.830,5.830,5.830,5.830
USDZAR,20050307,024400,5.830,5.830,5.830,5.830
USDZAR,20050307,024500,5.830,5.830,5.830,5.830
USDZAR,20050307,024600,5.830,5.830,5.830,5.830
USDZAR,20050307,024700,5.830,5.830,5.830,5.830
USDZAR,20050307,024800,5.830,5.830,5.830,5.830
USDZAR,20050307,024900,5.830,5.830,5.830,5.830
USDZAR,20050307,025000,5.830,5.830,5.830,5.830
USDZAR,20050307,025100,5.830,5.830,5.830,5.830
USDZAR,20050307,025200,5.830,5.830,5.830,5.830
USDZAR,20050307,025300,5.830,5.830,5.830,5.830
USDZAR,20050307,025400,5.830,5.830,5.830,5.830
USDZAR,20050307,025500,5.830,5.830,5.830,5.830
USDZAR,20050307,025600,5.830,5.830,5.830,5.830
USDZAR,20050307,025700,5.830,5.830,5.830,5.830
USDZAR,20050307,025800,5.830,5.830,5.830,5.830
USDZAR,20050307,025900,5.830,5.830,5.830,5.830
USDZAR,20050307,030000,5.830,5.830,5.830,5.830
USDZAR,20050307,030100,5.830,5.830,5.830,5.830
USDZAR,20050307,030200,5.830,5.830,5.830,5.830
USDZAR,20050307,030300,5.830,5.830,5.830,5.830
USDZAR,20050307,030400,5.830,5.830,5.830,5.830
USDZAR,20050307,030500,5.830,5.830,5.830,5.830
USDZAR,20050307,030600,5.830,5.830,5.830,5.830
USDZAR,20050307,030700,5.830,5.830,5.830,5.830
USDZAR,20050307,030800,5.830,5.830,5.830,5.830
USDZAR,20050307,030900,5.830,5.830,5.830,5.830
USDZAR,20050307,031000,5.830,5.830,5.830,5.830
USDZAR,20050307,031100,5.830,5.830,5.830,5.830
USDZAR,20050307,031200,5.830,5.830,5.830,5.830
USDZAR,20050307,031300,5.830,5.830,5.830,5.830
USDZAR,20050307,031400,5.830,5.830,5.830,5.830
USDZAR,20050307,031500,5.830,5.830,5.830,5.830
USDZAR,20050307,031600,5.830,5.830,5.830,5.830
USDZAR,20050307,031700,5.830,5.830,5.830,5.830
USDZAR,20050307,031800,5.830,5.830,5.830,5.830
USDZAR,20050307,031900,5.830,5.830,5.830,5.830
USDZAR,20050307,032000,5.830,5.830,5.830,5.830
USDZAR,20050307,032100,5.830,5.830,5.830,5.830
USDZAR,20050307,032200,5.830,5.830,5.830,5.830
USDZAR,20050307,032300,5.830,5.830,5.830,5.830
USDZAR,20050307,032400,5.830,5.830,5.830,5.830
USDZAR,20050307,032500,5.830,5.830,5.830,5.830
USDZAR,20050307,032600,5.830,5.830,5.830,5.830
USDZAR,20050307,032700,5.830,5.830,5.830,5.830
USDZAR,20050307,032800,5.830,5.830,5.830,5.830
USDZAR,20050307,032900,5.830,5.830,5.830,5.830
USDZAR,20050307,033000,5.830,5.830,5.830,5.830
USDZAR,20050307,033100,5.830,5.830,5.830,5.830
USDZAR,20050307,033200,5.830,5.830,5.830,5.830
USDZAR,20050307,033300,5.830,5.830,5.830,5.830
USDZAR,20050307,033400,5.830,5.830,5.830,5.830
USDZAR,20050307,033500,5.830,5.830,5.830,5.830
USDZAR,20050307,033600,5.830,5.830,5.830,5.830
USDZAR,20050307,033700,5.830,5.830,5.830,5.830
USDZAR,20050307,033800,5.830,5.830,5.830,5.830
USDZAR,20050307,033900,5.830,5.830,5.830,5.830
USDZAR,20050307,034000,5.830,5.830,5.830,5.830
USDZAR,20050307,034100,5.830,5.830,5.830,5.830
USDZAR,20050307,034200,5.830,5.830,5.830,5.830
USDZAR,20050307,034300,5.830,5.830,5.830,5.830
USDZAR,20050307,034400,5.830,5.830,5.830,5.830
USDZAR,20050307,034500,5.830,5.830,5.830,5.830
USDZAR,20050307,034600,5.830,5.830,5.830,5.830
USDZAR,20050307,034700,5.830,5.830,5.830,5.830
USDZAR,20050307,034800,5.830,5.830,5.830,5.830
USDZAR,20050307,034900,5.830,5.830,5.830,5.830
USDZAR,20050307,035000,5.830,5.830,5.830,5.830
USDZAR,20050307,035100,5.830,5.830,5.830,5.830
USDZAR,20050307,035200,5.830,5.830,5.830,5.830
USDZAR,20050307,035300,5.830,5.830,5.830,5.830
USDZAR,20050307,035400,5.830,5.830,5.830,5.830
USDZAR,20050307,035500,5.830,5.830,5.830,5.830
USDZAR,20050307,035600,5.830,5.830,5.830,5.830
USDZAR,20050307,035700,5.830,5.830,5.830,5.830
USDZAR,20050307,035800,5.830,5.830,5.830,5.830
USDZAR,20050307,035900,5.830,5.830,5.830,5.830
USDZAR,20050307,040000,5.830,5.830,5.830,5.830
USDZAR,20050307,040100,5.830,5.830,5.830,5.830
USDZAR,20050307,040200,5.830,5.830,5.830,5.830
USDZAR,20050307,040300,5.830,5.830,5.830,5.830
USDZAR,20050307,040400,5.830,5.830,5.830,5.830
USDZAR,20050307,040500,5.830,5.830,5.830,5.830
USDZAR,20050307,040600,5.830,5.830,5.830,5.830
USDZAR,20050307,040700,5.830,5.830,5.830,5.830
USDZAR,20050307,040800,5.830,5.830,5.830,5.830
USDZAR,20050307,040900,5.830,5.830,5.830,5.830
USDZAR,20050307,041000,5.830,5.830,5.830,5.830
USDZAR,20050307,041100,5.830,5.830,5.830,5.830
USDZAR,20050307,041200,5.830,5.830,5.830,5.830
USDZAR,20050307,041300,5.830,5.830,5.830,5.830
USDZAR,20050307,041400,5.830,5.830,5.830,5.830
USDZAR,20050307,041500,5.830,5.830,5.830,5.830
USDZAR,20050307,041600,5.830,5.830,5.830,5.830
USDZAR,20050307,041700,5.830,5.830,5.830,5.830
USDZAR,20050307,041800,5.830,5.830,5.830,5.830
USDZAR,20050307,041900,5.830,5.830,5.830,5.830
USDZAR,20050307,042000,5.830,5.830,5.830,5.830
USDZAR,20050307,042100,5.830,5.830,5.830,5.830
USDZAR,20050307,042200,5.830,5.830,5.830,5.830
USDZAR,20050307,042300,5.830,5.830,5.830,5.830
USDZAR,20050307,042400,5.830,5.830,5.830,5.830
USDZAR,20050307,042500,5.830,5.830,5.830,5.830
USDZAR,20050307,042600,5.830,5.830,5.830,5.830
USDZAR,20050307,042700,5.830,5.830,5.830,5.830
USDZAR,20050307,042800,5.830,5.830,5.830,5.830
USDZAR,20050307,042900,5.830,5.830,5.830,5.830
USDZAR,20050307,043000,5.830,5.830,5.830,5.830
USDZAR,20050307,043100,5.830,5.830,5.830,5.830
USDZAR,20050307,043200,5.830,5.830,5.830,5.830
USDZAR,20050307,043300,5.830,5.830,5.830,5.830
USDZAR,20050307,043400,5.830,5.830,5.830,5.830
USDZAR,20050307,043500,5.830,5.830,5.830,5.830
USDZAR,20050307,043600,5.830,5.830,5.830,5.830
USDZAR,20050307,043700,5.830,5.830,5.830,5.830
USDZAR,20050307,043800,5.830,5.830,5.830,5.830
USDZAR,20050307,043900,5.830,5.830,5.830,5.830
USDZAR,20050307,044000,5.830,5.830,5.830,5.830
USDZAR,20050307,044100,5.830,5.830,5.830,5.830
USDZAR,20050307,044200,5.830,5.830,5.830,5.830
USDZAR,20050307,044300,5.830,5.830,5.830,5.830
USDZAR,20050307,044400,5.830,5.830,5.830,5.830
USDZAR,20050307,044500,5.830,5.830,5.830,5.830
USDZAR,20050307,044600,5.830,5.830,5.830,5.830
USDZAR,20050307,044700,5.830,5.830,5.830,5.830
USDZAR,20050307,044800,5.830,5.830,5.830,5.830
USDZAR,20050307,044900,5.830,5.830,5.830,5.830
USDZAR,20050307,045000,5.830,5.830,5.830,5.830
USDZAR,20050307,045100,5.830,5.830,5.830,5.830
USDZAR,20050307,045200,5.830,5.830,5.830,5.830
USDZAR,20050307,045300,5.830,5.830,5.830,5.830
USDZAR,20050307,045400,5.830,5.830,5.830,5.830
USDZAR,20050307,045600,5.830,5.830,5.830,5.830
USDZAR,20050307,045700,5.830,5.830,5.830,5.830
USDZAR,20050307,045800,5.830,5.830,5.830,5.830
USDZAR,20050307,045900,5.830,5.830,5.830,5.830
USDZAR,20050307,050000,5.830,5.830,5.830,5.830
USDZAR,20050307,050100,5.830,5.830,5.830,5.830
USDZAR,20050307,050200,5.830,5.830,5.830,5.830
USDZAR,20050307,050300,5.830,5.830,5.830,5.830
USDZAR,20050307,050400,5.830,5.830,5.830,5.830
USDZAR,20050307,050500,5.830,5.830,5.830,5.830
USDZAR,20050307,050600,5.830,5.830,5.830,5.830
USDZAR,20050307,050700,5.830,5.830,5.830,5.830
USDZAR,20050307,050800,5.830,5.830,5.830,5.830
USDZAR,20050307,050900,5.830,5.830,5.830,5.830
USDZAR,20050307,051000,5.830,5.830,5.830,5.830
USDZAR,20050307,051100,5.830,5.830,5.830,5.830
USDZAR,20050307,051200,5.830,5.830,5.830,5.830
USDZAR,20050307,051300,5.830,5.830,5.830,5.830
USDZAR,20050307,051400,5.830,5.830,5.830,5.830
USDZAR,20050307,051500,5.830,5.830,5.830,5.830
USDZAR,20050307,051600,5.830,5.830,5.830,5.830
USDZAR,20050307,051700,5.830,5.830,5.830,5.830
USDZAR,20050307,051800,5.830,5.830,5.830,5.830
USDZAR,20050307,051900,5.830,5.830,5.830,5.830
USDZAR,20050307,052000,5.830,5.830,5.830,5.830
USDZAR,20050307,052100,5.830,5.830,5.830,5.830
USDZAR,20050307,052200,5.830,5.830,5.830,5.830
USDZAR,20050307,052300,5.830,5.830,5.830,5.830
USDZAR,20050307,052400,5.830,5.830,5.830,5.830
USDZAR,20050307,052500,5.830,5.830,5.830,5.830
USDZAR,20050307,052600,5.830,5.830,5.830,5.830
USDZAR,20050307,052700,5.830,5.830,5.830,5.830
USDZAR,20050307,052800,5.830,5.830,5.830,5.830
USDZAR,20050307,052900,5.830,5.830,5.830,5.830
USDZAR,20050307,053000,5.830,5.830,5.830,5.830
USDZAR,20050307,053100,5.830,5.830,5.830,5.830
USDZAR,20050307,053200,5.830,5.830,5.830,5.830
USDZAR,20050307,053300,5.830,5.830,5.830,5.830
USDZAR,20050307,053400,5.830,5.830,5.830,5.830
USDZAR,20050307,053500,5.830,5.830,5.830,5.830
USDZAR,20050307,053600,5.830,5.830,5.830,5.830
USDZAR,20050307,053700,5.830,5.830,5.830,5.830
USDZAR,20050307,053800,5.830,5.830,5.830,5.830
USDZAR,20050307,053900,5.830,5.830,5.830,5.830
USDZAR,20050307,054000,5.830,5.830,5.830,5.830
USDZAR,20050307,054100,5.830,5.830,5.830,5.830
USDZAR,20050307,054200,5.830,5.830,5.830,5.830
USDZAR,20050307,054300,5.830,5.830,5.830,5.830
USDZAR,20050307,054400,5.830,5.830,5.830,5.830
USDZAR,20050307,054500,5.830,5.830,5.830,5.830
USDZAR,20050307,054600,5.830,5.830,5.830,5.830
USDZAR,20050307,054700,5.830,5.830,5.830,5.830
USDZAR,20050307,054800,5.830,5.830,5.830,5.830
USDZAR,20050307,054900,5.830,5.830,5.830,5.830
USDZAR,20050307,055000,5.830,5.830,5.830,5.830
USDZAR,20050307,055100,5.830,5.830,5.830,5.830
USDZAR,20050307,055200,5.830,5.830,5.830,5.830
USDZAR,20050307,055300,5.830,5.830,5.830,5.830
USDZAR,20050307,055400,5.830,5.830,5.830,5.830
USDZAR,20050307,055500,5.830,5.830,5.830,5.830
USDZAR,20050307,055600,5.830,5.830,5.830,5.830
USDZAR,20050307,055700,5.830,5.830,5.830,5.830
USDZAR,20050307,055800,5.830,5.830,5.830,5.830
USDZAR,20050307,055900,5.830,5.830,5.830,5.830
USDZAR,20050307,060000,5.830,5.830,5.830,5.830
USDZAR,20050307,060100,5.830,5.830,5.830,5.830
USDZAR,20050307,060200,5.830,5.830,5.830,5.830
USDZAR,20050307,060300,5.830,5.830,5.830,5.830
USDZAR,20050307,060400,5.830,5.830,5.830,5.830
USDZAR,20050307,060500,5.830,5.830,5.830,5.830
USDZAR,20050307,060600,5.830,5.830,5.830,5.830
USDZAR,20050307,060700,5.830,5.830,5.830,5.830
USDZAR,20050307,060800,5.830,5.830,5.830,5.830
USDZAR,20050307,060900,5.830,5.830,5.830,5.830
USDZAR,20050307,061000,5.830,5.830,5.830,5.830
USDZAR,20050307,061100,5.830,5.830,5.830,5.830
USDZAR,20050307,061200,5.830,5.830,5.830,5.830
USDZAR,20050307,061300,5.830,5.830,5.830,5.830
USDZAR,20050307,061400,5.830,5.830,5.830,5.830
USDZAR,20050307,061500,5.830,5.830,5.830,5.830
USDZAR,20050307,061600,5.830,5.830,5.830,5.830
USDZAR,20050307,061700,5.830,5.830,5.830,5.830
USDZAR,20050307,061800,5.830,5.830,5.830,5.830
USDZAR,20050307,061900,5.830,5.830,5.830,5.830
USDZAR,20050307,062000,5.830,5.830,5.830,5.830
USDZAR,20050307,062100,5.830,5.830,5.830,5.830
USDZAR,20050307,062200,5.830,5.830,5.830,5.830
USDZAR,20050307,062300,5.831,5.831,5.831,5.831
USDZAR,20050307,062400,5.831,5.831,5.831,5.831
USDZAR,20050307,062500,5.831,5.831,5.831,5.831
USDZAR,20050307,062600,5.831,5.831,5.831,5.831
USDZAR,20050307,062700,5.831,5.831,5.831,5.831
USDZAR,20050307,062800,5.831,5.831,5.831,5.831
USDZAR,20050307,062900,5.831,5.831,5.831,5.831
USDZAR,20050307,063000,5.831,5.831,5.831,5.831
USDZAR,20050307,063100,5.831,5.831,5.831,5.831
USDZAR,20050307,063200,5.831,5.831,5.831,5.831
USDZAR,20050307,063300,5.831,5.831,5.831,5.831
USDZAR,20050307,063400,5.831,5.831,5.831,5.831
USDZAR,20050307,063500,5.831,5.831,5.831,5.831
USDZAR,20050307,063600,5.831,5.831,5.831,5.831
USDZAR,20050307,063700,5.831,5.831,5.831,5.831
USDZAR,20050307,063800,5.831,5.831,5.831,5.831
USDZAR,20050307,063900,5.831,5.831,5.831,5.831
USDZAR,20050307,064000,5.831,5.831,5.831,5.831
USDZAR,20050307,064100,5.831,5.831,5.831,5.831
USDZAR,20050307,064200,5.831,5.831,5.831,5.831
USDZAR,20050307,064300,5.831,5.831,5.831,5.831
USDZAR,20050307,064400,5.831,5.831,5.831,5.831
USDZAR,20050307,064500,5.831,5.831,5.831,5.831
USDZAR,20050307,064600,5.831,5.831,5.831,5.831
USDZAR,20050307,064700,5.831,5.831,5.831,5.831
USDZAR,20050307,064800,5.831,5.831,5.831,5.831
USDZAR,20050307,064900,5.831,5.831,5.831,5.831
USDZAR,20050307,065000,5.831,5.831,5.831,5.831
USDZAR,20050307,065100,5.831,5.831,5.831,5.831
USDZAR,20050307,065200,5.830,5.830,5.830,5.830
USDZAR,20050307,065300,5.830,5.830,5.826,5.826
USDZAR,20050307,065400,5.826,5.826,5.826,5.826
USDZAR,20050307,065500,5.825,5.826,5.825,5.826
USDZAR,20050307,065600,5.826,5.826,5.826,5.826
USDZAR,20050307,065700,5.826,5.826,5.826,5.826
USDZAR,20050307,065800,5.826,5.826,5.826,5.826
USDZAR,20050307,065900,5.826,5.826,5.826,5.826
USDZAR,20050307,070000,5.826,5.826,5.826,5.826
USDZAR,20050307,070200,5.826,5.826,5.826,5.826
USDZAR,20050307,070300,5.826,5.826,5.826,5.826
USDZAR,20050307,070400,5.826,5.826,5.826,5.826
USDZAR,20050307,070500,5.826,5.826,5.826,5.826
USDZAR,20050307,070600,5.826,5.826,5.826,5.826
USDZAR,20050307,070700,5.826,5.826,5.826,5.826
USDZAR,20050307,070800,5.826,5.826,5.826,5.826
USDZAR,20050307,070900,5.826,5.826,5.826,5.826
USDZAR,20050307,071000,5.826,5.826,5.826,5.826
USDZAR,20050307,071100,5.826,5.826,5.826,5.826
USDZAR,20050307,071200,5.826,5.826,5.826,5.826
USDZAR,20050307,071300,5.826,5.826,5.826,5.826
USDZAR,20050307,071400,5.826,5.826,5.826,5.826
USDZAR,20050307,071500,5.826,5.826,5.826,5.826
USDZAR,20050307,071600,5.826,5.826,5.826,5.826
USDZAR,20050307,071700,5.826,5.826,5.826,5.826
USDZAR,20050307,071800,5.826,5.826,5.826,5.826
USDZAR,20050307,071900,5.826,5.826,5.826,5.826
USDZAR,20050307,072000,5.826,5.826,5.826,5.826
USDZAR,20050307,072100,5.832,5.832,5.832,5.832
USDZAR,20050307,072200,5.832,5.832,5.832,5.832
USDZAR,20050307,072300,5.832,5.832,5.832,5.832
USDZAR,20050307,072400,5.832,5.832,5.832,5.832
USDZAR,20050307,072500,5.832,5.832,5.832,5.832
USDZAR,20050307,072600,5.832,5.832,5.832,5.832
USDZAR,20050307,072700,5.832,5.834,5.832,5.833
USDZAR,20050307,072800,5.834,5.841,5.834,5.841
USDZAR,20050307,072900,5.841,5.841,5.841,5.841
USDZAR,20050307,073000,5.841,5.841,5.841,5.841
USDZAR,20050307,073100,5.841,5.841,5.841,5.841
USDZAR,20050307,073200,5.841,5.841,5.841,5.841
USDZAR,20050307,073300,5.839,5.839,5.839,5.839
USDZAR,20050307,073400,5.839,5.839,5.839,5.839
USDZAR,20050307,073500,5.839,5.839,5.839,5.839
USDZAR,20050307,073600,5.839,5.839,5.839,5.839
USDZAR,20050307,073700,5.838,5.838,5.838,5.838
USDZAR,20050307,073800,5.838,5.838,5.838,5.838
USDZAR,20050307,073900,5.838,5.838,5.838,5.838
USDZAR,20050307,074000,5.838,5.838,5.838,5.838
USDZAR,20050307,074100,5.838,5.838,5.838,5.838
USDZAR,20050307,074200,5.838,5.838,5.838,5.838
USDZAR,20050307,074300,5.838,5.838,5.838,5.838
USDZAR,20050307,074400,5.838,5.838,5.838,5.838
USDZAR,20050307,074500,5.838,5.838,5.836,5.836
USDZAR,20050307,074600,5.836,5.836,5.836,5.836
USDZAR,20050307,074700,5.834,5.834,5.834,5.834
USDZAR,20050307,074800,5.834,5.834,5.833,5.834
USDZAR,20050307,074900,5.834,5.834,5.834,5.834
USDZAR,20050307,075000,5.834,5.834,5.834,5.834
USDZAR,20050307,075100,5.834,5.834,5.834,5.834
USDZAR,20050307,075200,5.834,5.834,5.834,5.834
USDZAR,20050307,075300,5.834,5.834,5.834,5.834
USDZAR,20050307,075400,5.834,5.834,5.834,5.834
USDZAR,20050307,075500,5.834,5.834,5.834,5.834
USDZAR,20050307,075600,5.834,5.839,5.834,5.839
USDZAR,20050307,075700,5.843,5.844,5.841,5.841
USDZAR,20050307,075800,5.841,5.842,5.840,5.840
USDZAR,20050307,075900,5.840,5.840,5.840,5.840
USDZAR,20050307,080000,5.840,5.840,5.840,5.840
USDZAR,20050307,080100,5.840,5.840,5.840,5.840
USDZAR,20050307,080200,5.840,5.840,5.840,5.840
USDZAR,20050307,080300,5.840,5.840,5.840,5.840
USDZAR,20050307,080400,5.840,5.840,5.840,5.840
USDZAR,20050307,080500,5.840,5.840,5.840,5.840
USDZAR,20050307,080600,5.842,5.842,5.842,5.842
USDZAR,20050307,080700,5.842,5.842,5.842,5.842
USDZAR,20050307,080800,5.842,5.842,5.842,5.842
USDZAR,20050307,080900,5.842,5.842,5.842,5.842
USDZAR,20050307,081000,5.842,5.842,5.842,5.842
USDZAR,20050307,081100,5.842,5.842,5.841,5.841
USDZAR,20050307,081200,5.840,5.840,5.840,5.840
USDZAR,20050307,081300,5.840,5.840,5.839,5.839
USDZAR,20050307,081400,5.839,5.839,5.839,5.839
USDZAR,20050307,081500,5.839,5.839,5.839,5.839
USDZAR,20050307,081600,5.839,5.839,5.839,5.839
USDZAR,20050307,081700,5.839,5.839,5.839,5.839
USDZAR,20050307,081800,5.839,5.839,5.839,5.839
USDZAR,20050307,081900,5.839,5.839,5.839,5.839
USDZAR,20050307,082000,5.839,5.839,5.839,5.839
USDZAR,20050307,082100,5.839,5.839,5.839,5.839
USDZAR,20050307,082200,5.840,5.841,5.840,5.841
USDZAR,20050307,082300,5.841,5.841,5.841,5.841
USDZAR,20050307,082400,5.842,5.842,5.842,5.842
USDZAR,20050307,082500,5.842,5.842,5.842,5.842
USDZAR,20050307,082600,5.842,5.843,5.842,5.843
USDZAR,20050307,082700,5.843,5.843,5.843,5.843
USDZAR,20050307,082800,5.843,5.843,5.843,5.843
USDZAR,20050307,082900,5.843,5.843,5.839,5.839
USDZAR,20050307,083000,5.837,5.837,5.832,5.832
USDZAR,20050307,083100,5.832,5.832,5.832,5.832
USDZAR,20050307,083200,5.832,5.832,5.832,5.832
USDZAR,20050307,083400,5.832,5.832,5.832,5.832
USDZAR,20050307,083500,5.832,5.832,5.832,5.832
USDZAR,20050307,083600,5.832,5.837,5.832,5.837
USDZAR,20050307,083700,5.838,5.838,5.838,5.838
USDZAR,20050307,083800,5.838,5.838,5.838,5.838
USDZAR,20050307,083900,5.837,5.838,5.837,5.838
USDZAR,20050307,084000,5.838,5.838,5.838,5.838
USDZAR,20050307,084100,5.838,5.838,5.838,5.838
USDZAR,20050307,084200,5.838,5.838,5.838,5.838
USDZAR,20050307,084300,5.838,5.838,5.838,5.838
USDZAR,20050307,084400,5.838,5.838,5.838,5.838
USDZAR,20050307,084500,5.838,5.838,5.838,5.838
USDZAR,20050307,084600,5.836,5.836,5.836,5.836
USDZAR,20050307,084700,5.836,5.836,5.836,5.836
USDZAR,20050307,084800,5.836,5.836,5.836,5.836
USDZAR,20050307,084900,5.836,5.836,5.832,5.834
USDZAR,20050307,085000,5.834,5.834,5.834,5.834
USDZAR,20050307,085100,5.834,5.834,5.834,5.834
USDZAR,20050307,085200,5.834,5.835,5.834,5.835
USDZAR,20050307,085300,5.835,5.835,5.835,5.835
USDZAR,20050307,085400,5.835,5.835,5.835,5.835
USDZAR,20050307,085500,5.836,5.836,5.836,5.836
USDZAR,20050307,085600,5.836,5.836,5.836,5.836
USDZAR,20050307,085700,5.836,5.836,5.836,5.836
USDZAR,20050307,085800,5.836,5.836,5.830,5.830
USDZAR,20050307,085900,5.831,5.833,5.831,5.833
USDZAR,20050307,090000,5.833,5.833,5.833,5.833
USDZAR,20050307,090100,5.832,5.835,5.832,5.835
USDZAR,20050307,090200,5.834,5.835,5.834,5.835
USDZAR,20050307,090300,5.835,5.835,5.835,5.835
USDZAR,20050307,090400,5.835,5.835,5.835,5.835
USDZAR,20050307,090500,5.835,5.835,5.835,5.835
USDZAR,20050307,090600,5.835,5.841,5.835,5.841
USDZAR,20050307,090700,5.842,5.842,5.842,5.842
USDZAR,20050307,090800,5.843,5.843,5.843,5.843
USDZAR,20050307,090900,5.843,5.843,5.843,5.843
USDZAR,20050307,091000,5.843,5.843,5.843,5.843
USDZAR,20050307,091100,5.844,5.844,5.844,5.844
USDZAR,20050307,091200,5.844,5.844,5.844,5.844
USDZAR,20050307,091300,5.844,5.844,5.844,5.844
USDZAR,20050307,091400,5.844,5.844,5.844,5.844
USDZAR,20050307,091500,5.844,5.844,5.844,5.844
USDZAR,20050307,091600,5.844,5.844,5.844,5.844
USDZAR,20050307,091700,5.845,5.845,5.845,5.845
USDZAR,20050307,091800,5.845,5.845,5.845,5.845
USDZAR,20050307,091900,5.845,5.847,5.845,5.847
USDZAR,20050307,092000,5.846,5.849,5.846,5.849
USDZAR,20050307,092100,5.849,5.849,5.849,5.849
USDZAR,20050307,092200,5.850,5.850,5.850,5.850
USDZAR,20050307,092300,5.850,5.853,5.850,5.852
USDZAR,20050307,092400,5.851,5.851,5.851,5.851
USDZAR,20050307,092500,5.851,5.851,5.851,5.851
USDZAR,20050307,092600,5.852,5.852,5.852,5.852
USDZAR,20050307,092700,5.852,5.852,5.852,5.852
USDZAR,20050307,092800,5.852,5.852,5.852,5.852
USDZAR,20050307,092900,5.852,5.855,5.852,5.855
USDZAR,20050307,093000,5.855,5.855,5.855,5.855
USDZAR,20050307,093100,5.855,5.855,5.855,5.855
USDZAR,20050307,093200,5.854,5.855,5.854,5.855
USDZAR,20050307,093300,5.855,5.855,5.855,5.855
USDZAR,20050307,093400,5.855,5.855,5.852,5.852
USDZAR,20050307,093500,5.848,5.852,5.848,5.852
USDZAR,20050307,093600,5.852,5.852,5.852,5.852
USDZAR,20050307,093700,5.852,5.852,5.852,5.852
USDZAR,20050307,093800,5.852,5.852,5.852,5.852
USDZAR,20050307,093900,5.850,5.850,5.846,5.846
USDZAR,20050307,094000,5.847,5.848,5.847,5.848
USDZAR,20050307,094100,5.848,5.848,5.848,5.848
USDZAR,20050307,094200,5.848,5.848,5.845,5.845
USDZAR,20050307,094300,5.845,5.845,5.845,5.845
USDZAR,20050307,094400,5.847,5.847,5.847,5.847
USDZAR,20050307,094500,5.847,5.848,5.847,5.848
USDZAR,20050307,094600,5.849,5.850,5.849,5.849
USDZAR,20050307,094700,5.849,5.849,5.849,5.849
USDZAR,20050307,094800,5.852,5.855,5.852,5.855
USDZAR,20050307,094900,5.856,5.856,5.855,5.856
USDZAR,20050307,095000,5.856,5.856,5.856,5.856
USDZAR,20050307,095100,5.857,5.857,5.856,5.856
USDZAR,20050307,095200,5.857,5.861,5.857,5.861
USDZAR,20050307,095300,5.861,5.862,5.861,5.862
USDZAR,20050307,095400,5.863,5.864,5.863,5.863
USDZAR,20050307,095500,5.862,5.862,5.862,5.862
USDZAR,20050307,095600,5.862,5.862,5.861,5.861
USDZAR,20050307,095700,5.860,5.861,5.860,5.861
USDZAR,20050307,095800,5.861,5.861,5.861,5.861
USDZAR,20050307,095900,5.861,5.861,5.859,5.859
USDZAR,20050307,100000,5.858,5.859,5.858,5.859
USDZAR,20050307,100100,5.859,5.859,5.859,5.859
USDZAR,20050307,100200,5.859,5.859,5.859,5.859
USDZAR,20050307,100300,5.862,5.862,5.860,5.860
USDZAR,20050307,100400,5.861,5.861,5.861,5.861
USDZAR,20050307,100500,5.861,5.861,5.861,5.861
USDZAR,20050307,100600,5.861,5.861,5.861,5.861
USDZAR,20050307,100700,5.861,5.861,5.861,5.861
USDZAR,20050307,100800,5.861,5.861,5.861,5.861
USDZAR,20050307,100900,5.861,5.861,5.861,5.861
USDZAR,20050307,101000,5.861,5.861,5.861,5.861
USDZAR,20050307,101100,5.861,5.861,5.861,5.861
USDZAR,20050307,101200,5.861,5.861,5.861,5.861
USDZAR,20050307,101300,5.861,5.861,5.861,5.861
USDZAR,20050307,101400,5.861,5.861,5.861,5.861
USDZAR,20050307,101500,5.862,5.862,5.862,5.862
USDZAR,20050307,101600,5.862,5.862,5.861,5.861
USDZAR,20050307,101700,5.862,5.862,5.862,5.862
USDZAR,20050307,101800,5.862,5.862,5.862,5.862
USDZAR,20050307,101900,5.862,5.862,5.862,5.862
USDZAR,20050307,102000,5.862,5.862,5.862,5.862
USDZAR,20050307,102100,5.862,5.864,5.862,5.864
USDZAR,20050307,102200,5.864,5.865,5.864,5.865
USDZAR,20050307,102300,5.864,5.865,5.864,5.865
USDZAR,20050307,102400,5.866,5.867,5.866,5.867
USDZAR,20050307,102500,5.866,5.866,5.864,5.864
USDZAR,20050307,102600,5.864,5.864,5.864,5.864
USDZAR,20050307,102700,5.864,5.864,5.864,5.864
USDZAR,20050307,102800,5.865,5.866,5.865,5.865
USDZAR,20050307,102900,5.865,5.865,5.865,5.865
USDZAR,20050307,103000,5.865,5.865,5.865,5.865
USDZAR,20050307,103100,5.865,5.865,5.865,5.865
USDZAR,20050307,103200,5.865,5.865,5.865,5.865
USDZAR,20050307,103300,5.863,5.864,5.862,5.863
USDZAR,20050307,103400,5.863,5.863,5.863,5.863
USDZAR,20050307,103500,5.863,5.863,5.863,5.863
USDZAR,20050307,103600,5.863,5.863,5.863,5.863
USDZAR,20050307,103700,5.863,5.863,5.863,5.863
USDZAR,20050307,103800,5.863,5.863,5.863,5.863
USDZAR,20050307,103900,5.863,5.863,5.863,5.863
USDZAR,20050307,104000,5.863,5.863,5.863,5.863
USDZAR,20050307,104100,5.863,5.863,5.863,5.863
USDZAR,20050307,104200,5.863,5.863,5.863,5.863
USDZAR,20050307,104300,5.863,5.863,5.863,5.863
USDZAR,20050307,104400,5.871,5.871,5.866,5.866
USDZAR,20050307,104500,5.867,5.867,5.866,5.866
USDZAR,20050307,104600,5.865,5.865,5.864,5.864
USDZAR,20050307,104700,5.864,5.864,5.864,5.864
USDZAR,20050307,104800,5.864,5.864,5.864,5.864
USDZAR,20050307,104900,5.864,5.864,5.864,5.864
USDZAR,20050307,105000,5.864,5.864,5.864,5.864
USDZAR,20050307,105100,5.864,5.864,5.859,5.861
USDZAR,20050307,105200,5.862,5.864,5.862,5.864
USDZAR,20050307,105300,5.865,5.868,5.865,5.868
USDZAR,20050307,105400,5.867,5.867,5.865,5.865
USDZAR,20050307,105500,5.866,5.866,5.862,5.862
USDZAR,20050307,105600,5.862,5.862,5.862,5.862
USDZAR,20050307,105700,5.862,5.862,5.862,5.862
USDZAR,20050307,105800,5.862,5.862,5.862,5.862
USDZAR,20050307,105900,5.862,5.862,5.862,5.862
USDZAR,20050307,110000,5.857,5.857,5.857,5.857
USDZAR,20050307,110100,5.856,5.856,5.856,5.856
USDZAR,20050307,110200,5.856,5.856,5.856,5.856
USDZAR,20050307,110300,5.856,5.856,5.856,5.856
USDZAR,20050307,110400,5.856,5.856,5.856,5.856
USDZAR,20050307,110500,5.856,5.856,5.856,5.856
USDZAR,20050307,110600,5.856,5.856,5.856,5.856
USDZAR,20050307,110700,5.856,5.856,5.856,5.856
USDZAR,20050307,110800,5.862,5.862,5.862,5.862
USDZAR,20050307,110900,5.862,5.862,5.862,5.862
USDZAR,20050307,111000,5.862,5.862,5.862,5.862
USDZAR,20050307,111100,5.862,5.862,5.862,5.862
USDZAR,20050307,111200,5.862,5.862,5.862,5.862
USDZAR,20050307,111300,5.862,5.862,5.862,5.862
USDZAR,20050307,111400,5.862,5.862,5.862,5.862
USDZAR,20050307,111500,5.862,5.862,5.862,5.862
USDZAR,20050307,111600,5.863,5.863,5.862,5.862
USDZAR,20050307,111700,5.862,5.864,5.862,5.864
USDZAR,20050307,111800,5.865,5.865,5.865,5.865
USDZAR,20050307,111900,5.865,5.865,5.865,5.865
USDZAR,20050307,112000,5.865,5.865,5.865,5.865
USDZAR,20050307,112100,5.865,5.865,5.865,5.865
USDZAR,20050307,112200,5.866,5.866,5.866,5.866
USDZAR,20050307,112300,5.866,5.867,5.866,5.867
USDZAR,20050307,112500,5.867,5.869,5.867,5.869
USDZAR,20050307,112600,5.869,5.869,5.869,5.869
USDZAR,20050307,112700,5.869,5.869,5.869,5.869
USDZAR,20050307,112800,5.868,5.869,5.868,5.869
USDZAR,20050307,112900,5.869,5.872,5.869,5.872
USDZAR,20050307,113000,5.873,5.873,5.873,5.873
USDZAR,20050307,113100,5.873,5.873,5.870,5.873
USDZAR,20050307,113200,5.874,5.874,5.872,5.874
USDZAR,20050307,113300,5.874,5.874,5.874,5.874
USDZAR,20050307,113400,5.874,5.874,5.874,5.874
USDZAR,20050307,113500,5.874,5.874,5.874,5.874
USDZAR,20050307,113600,5.874,5.874,5.874,5.874
USDZAR,20050307,113700,5.872,5.872,5.872,5.872
USDZAR,20050307,113800,5.872,5.872,5.872,5.872
USDZAR,20050307,113900,5.872,5.872,5.872,5.872
USDZAR,20050307,114000,5.872,5.872,5.872,5.872
USDZAR,20050307,114100,5.872,5.874,5.872,5.874
USDZAR,20050307,114200,5.874,5.874,5.873,5.873
USDZAR,20050307,114300,5.873,5.873,5.873,5.873
USDZAR,20050307,114400,5.873,5.873,5.873,5.873
USDZAR,20050307,114500,5.872,5.872,5.868,5.868
USDZAR,20050307,114600,5.867,5.869,5.867,5.869
USDZAR,20050307,114700,5.869,5.869,5.869,5.869
USDZAR,20050307,114800,5.869,5.869,5.868,5.868
USDZAR,20050307,114900,5.868,5.869,5.868,5.869
USDZAR,20050307,115000,5.869,5.869,5.869,5.869
USDZAR,20050307,115100,5.869,5.869,5.869,5.869
USDZAR,20050307,115200,5.869,5.869,5.869,5.869
USDZAR,20050307,115300,5.869,5.869,5.869,5.869
USDZAR,20050307,115400,5.869,5.869,5.869,5.869
USDZAR,20050307,115600,5.869,5.869,5.869,5.869
USDZAR,20050307,115700,5.869,5.869,5.869,5.869
USDZAR,20050307,115800,5.869,5.870,5.869,5.870
USDZAR,20050307,115900,5.870,5.870,5.870,5.870
USDZAR,20050307,120000,5.870,5.870,5.870,5.870
USDZAR,20050307,120100,5.870,5.870,5.870,5.870
USDZAR,20050307,120200,5.870,5.870,5.870,5.870
USDZAR,20050307,120300,5.870,5.870,5.870,5.870
USDZAR,20050307,120400,5.870,5.870,5.870,5.870
USDZAR,20050307,120500,5.870,5.870,5.870,5.870
USDZAR,20050307,120600,5.870,5.870,5.870,5.870
USDZAR,20050307,120700,5.870,5.870,5.870,5.870
USDZAR,20050307,120800,5.870,5.870,5.869,5.869
USDZAR,20050307,120900,5.869,5.869,5.869,5.869
USDZAR,20050307,121000,5.869,5.869,5.869,5.869
USDZAR,20050307,121100,5.871,5.871,5.871,5.871
USDZAR,20050307,121200,5.871,5.871,5.871,5.871
USDZAR,20050307,121300,5.871,5.871,5.870,5.870
USDZAR,20050307,121400,5.870,5.870,5.870,5.870
USDZAR,20050307,121500,5.873,5.873,5.873,5.873
USDZAR,20050307,121600,5.874,5.874,5.873,5.873
USDZAR,20050307,121700,5.874,5.875,5.874,5.875
USDZAR,20050307,121800,5.875,5.875,5.875,5.875
USDZAR,20050307,121900,5.875,5.875,5.875,5.875
USDZAR,20050307,122000,5.875,5.875,5.875,5.875
USDZAR,20050307,122100,5.876,5.876,5.874,5.875
USDZAR,20050307,122200,5.876,5.876,5.875,5.875
USDZAR,20050307,122300,5.875,5.875,5.875,5.875
USDZAR,20050307,122400,5.873,5.873,5.873,5.873
USDZAR,20050307,122500,5.873,5.873,5.873,5.873
USDZAR,20050307,122600,5.872,5.872,5.871,5.871
USDZAR,20050307,122700,5.870,5.870,5.870,5.870
USDZAR,20050307,122800,5.870,5.870,5.870,5.870
USDZAR,20050307,122900,5.870,5.870,5.870,5.870
USDZAR,20050307,123000,5.868,5.868,5.863,5.865
USDZAR,20050307,123100,5.862,5.864,5.861,5.861
USDZAR,20050307,123200,5.859,5.859,5.857,5.857
USDZAR,20050307,123300,5.858,5.860,5.858,5.860
USDZAR,20050307,123400,5.860,5.860,5.858,5.858
USDZAR,20050307,123500,5.858,5.858,5.858,5.858
USDZAR,20050307,123600,5.858,5.858,5.858,5.858
USDZAR,20050307,123700,5.858,5.858,5.858,5.858
USDZAR,20050307,123800,5.858,5.858,5.858,5.858
USDZAR,20050307,123900,5.859,5.859,5.859,5.859
USDZAR,20050307,124000,5.859,5.859,5.853,5.856
USDZAR,20050307,124100,5.857,5.857,5.856,5.856
USDZAR,20050307,124200,5.856,5.856,5.856,5.856
USDZAR,20050307,124300,5.856,5.856,5.856,5.856
USDZAR,20050307,124400,5.856,5.856,5.856,5.856
USDZAR,20050307,124500,5.856,5.856,5.856,5.856
USDZAR,20050307,124600,5.856,5.856,5.856,5.856
USDZAR,20050307,124700,5.855,5.855,5.855,5.855
USDZAR,20050307,124800,5.855,5.855,5.855,5.855
USDZAR,20050307,124900,5.855,5.855,5.855,5.855
USDZAR,20050307,125000,5.855,5.855,5.855,5.855
USDZAR,20050307,125100,5.855,5.855,5.855,5.855
USDZAR,20050307,125200,5.856,5.856,5.856,5.856
USDZAR,20050307,125300,5.856,5.856,5.855,5.855
USDZAR,20050307,125400,5.856,5.857,5.856,5.856
USDZAR,20050307,125500,5.856,5.856,5.856,5.856
USDZAR,20050307,125600,5.856,5.856,5.856,5.856
USDZAR,20050307,125700,5.859,5.859,5.854,5.854
USDZAR,20050307,125800,5.854,5.854,5.851,5.851
USDZAR,20050307,125900,5.852,5.852,5.850,5.850
USDZAR,20050307,130000,5.850,5.850,5.848,5.848
USDZAR,20050307,130100,5.849,5.850,5.849,5.850
USDZAR,20050307,130200,5.849,5.849,5.849,5.849
USDZAR,20050307,130300,5.849,5.852,5.849,5.852
USDZAR,20050307,130400,5.852,5.852,5.852,5.852
USDZAR,20050307,130500,5.851,5.855,5.851,5.853
USDZAR,20050307,130600,5.853,5.853,5.853,5.853
USDZAR,20050307,130700,5.852,5.852,5.852,5.852
USDZAR,20050307,130800,5.852,5.852,5.849,5.849
USDZAR,20050307,130900,5.848,5.849,5.848,5.849
USDZAR,20050307,131000,5.849,5.849,5.849,5.849
USDZAR,20050307,131100,5.849,5.851,5.849,5.851
USDZAR,20050307,131200,5.851,5.851,5.851,5.851
USDZAR,20050307,131300,5.851,5.851,5.851,5.851
USDZAR,20050307,131400,5.851,5.851,5.851,5.851
USDZAR,20050307,131500,5.851,5.851,5.851,5.851
USDZAR,20050307,131600,5.851,5.851,5.851,5.851
USDZAR,20050307,131700,5.854,5.855,5.854,5.855
USDZAR,20050307,131800,5.855,5.855,5.855,5.855
USDZAR,20050307,131900,5.855,5.855,5.854,5.854
USDZAR,20050307,132000,5.856,5.856,5.856,5.856
USDZAR,20050307,132100,5.856,5.857,5.856,5.857
USDZAR,20050307,132300,5.857,5.859,5.857,5.859
USDZAR,20050307,132400,5.859,5.860,5.859,5.860
USDZAR,20050307,132500,5.861,5.863,5.861,5.863
USDZAR,20050307,132600,5.863,5.863,5.863,5.863
USDZAR,20050307,132700,5.865,5.870,5.865,5.870
USDZAR,20050307,132800,5.869,5.869,5.868,5.868
USDZAR,20050307,132900,5.868,5.868,5.868,5.868
USDZAR,20050307,133000,5.868,5.873,5.868,5.873
USDZAR,20050307,133100,5.875,5.875,5.871,5.875
USDZAR,20050307,133200,5.874,5.877,5.874,5.877
USDZAR,20050307,133300,5.877,5.877,5.876,5.876
USDZAR,20050307,133400,5.877,5.877,5.877,5.877
USDZAR,20050307,133500,5.877,5.877,5.877,5.877
USDZAR,20050307,133600,5.877,5.877,5.875,5.875
USDZAR,20050307,133700,5.875,5.876,5.875,5.876
USDZAR,20050307,133800,5.875,5.875,5.875,5.875
USDZAR,20050307,133900,5.875,5.875,5.875,5.875
USDZAR,20050307,134000,5.875,5.875,5.875,5.875
USDZAR,20050307,134100,5.875,5.876,5.875,5.875
USDZAR,20050307,134200,5.876,5.877,5.876,5.876
USDZAR,20050307,134300,5.876,5.876,5.876,5.876
USDZAR,20050307,134400,5.875,5.875,5.868,5.868
USDZAR,20050307,134500,5.867,5.867,5.867,5.867
USDZAR,20050307,134600,5.867,5.867,5.867,5.867
USDZAR,20050307,134700,5.867,5.867,5.867,5.867
USDZAR,20050307,134800,5.867,5.867,5.867,5.867
USDZAR,20050307,134900,5.867,5.867,5.867,5.867
USDZAR,20050307,135000,5.867,5.867,5.866,5.866
USDZAR,20050307,135100,5.867,5.867,5.867,5.867
USDZAR,20050307,135200,5.867,5.867,5.867,5.867
USDZAR,20050307,135300,5.867,5.867,5.867,5.867
USDZAR,20050307,135400,5.867,5.867,5.867,5.867
USDZAR,20050307,135500,5.867,5.867,5.867,5.867
USDZAR,20050307,135600,5.867,5.867,5.867,5.867
USDZAR,20050307,135700,5.867,5.867,5.867,5.867
USDZAR,20050307,135800,5.867,5.867,5.867,5.867
USDZAR,20050307,135900,5.867,5.867,5.867,5.867
USDZAR,20050307,140000,5.867,5.867,5.867,5.867
USDZAR,20050307,140100,5.867,5.867,5.867,5.867
USDZAR,20050307,140200,5.867,5.867,5.867,5.867
USDZAR,20050307,140300,5.867,5.867,5.866,5.866
USDZAR,20050307,140400,5.866,5.866,5.866,5.866
USDZAR,20050307,140500,5.866,5.866,5.865,5.865
USDZAR,20050307,140600,5.866,5.866,5.866,5.866
USDZAR,20050307,140700,5.866,5.866,5.866,5.866
USDZAR,20050307,140800,5.866,5.866,5.866,5.866
USDZAR,20050307,140900,5.866,5.866,5.866,5.866
USDZAR,20050307,141000,5.866,5.866,5.865,5.865
USDZAR,20050307,141100,5.864,5.864,5.864,5.864
USDZAR,20050307,141200,5.864,5.864,5.861,5.862
USDZAR,20050307,141300,5.861,5.861,5.860,5.860
USDZAR,20050307,141400,5.859,5.859,5.858,5.858
USDZAR,20050307,141500,5.858,5.858,5.858,5.858
USDZAR,20050307,141600,5.858,5.858,5.858,5.858
USDZAR,20050307,141700,5.858,5.861,5.858,5.861
USDZAR,20050307,141800,5.861,5.861,5.861,5.861
USDZAR,20050307,142000,5.861,5.861,5.860,5.860
USDZAR,20050307,142100,5.859,5.859,5.856,5.857
USDZAR,20050307,142200,5.856,5.856,5.855,5.855
USDZAR,20050307,142300,5.855,5.857,5.855,5.857
USDZAR,20050307,142400,5.857,5.857,5.857,5.857
USDZAR,20050307,142500,5.857,5.857,5.857,5.857
USDZAR,20050307,142600,5.858,5.860,5.856,5.860
USDZAR,20050307,142700,5.859,5.859,5.857,5.857
USDZAR,20050307,142800,5.857,5.857,5.857,5.857
USDZAR,20050307,142900,5.857,5.857,5.857,5.857
USDZAR,20050307,143000,5.857,5.857,5.857,5.857
USDZAR,20050307,143100,5.858,5.858,5.857,5.857
USDZAR,20050307,143200,5.858,5.861,5.858,5.860
USDZAR,20050307,143300,5.861,5.861,5.861,5.861
USDZAR,20050307,143400,5.861,5.861,5.861,5.861
USDZAR,20050307,143500,5.861,5.861,5.861,5.861
USDZAR,20050307,143600,5.861,5.861,5.861,5.861
USDZAR,20050307,143700,5.861,5.861,5.861,5.861
USDZAR,20050307,143800,5.861,5.861,5.861,5.861
USDZAR,20050307,143900,5.861,5.861,5.861,5.861
USDZAR,20050307,144000,5.862,5.864,5.862,5.864
USDZAR,20050307,144100,5.863,5.863,5.863,5.863
USDZAR,20050307,144200,5.863,5.863,5.863,5.863
USDZAR,20050307,144300,5.864,5.864,5.862,5.862
USDZAR,20050307,144400,5.863,5.863,5.862,5.862
USDZAR,20050307,144500,5.862,5.862,5.862,5.862
USDZAR,20050307,144600,5.862,5.862,5.862,5.862
USDZAR,20050307,144700,5.862,5.862,5.862,5.862
USDZAR,20050307,144800,5.862,5.862,5.862,5.862
USDZAR,20050307,144900,5.863,5.863,5.863,5.863
USDZAR,20050307,145000,5.863,5.863,5.863,5.863
USDZAR,20050307,145100,5.863,5.863,5.863,5.863
USDZAR,20050307,145200,5.863,5.863,5.863,5.863
USDZAR,20050307,145300,5.863,5.863,5.863,5.863
USDZAR,20050307,145400,5.863,5.863,5.863,5.863
USDZAR,20050307,145500,5.863,5.863,5.863,5.863
USDZAR,20050307,145600,5.863,5.863,5.863,5.863
USDZAR,20050307,145700,5.862,5.863,5.862,5.863
USDZAR,20050307,145800,5.863,5.863,5.863,5.863
USDZAR,20050307,145900,5.863,5.863,5.863,5.863
USDZAR,20050307,150000,5.863,5.863,5.863,5.863
USDZAR,20050307,150100,5.863,5.864,5.863,5.864
USDZAR,20050307,150200,5.862,5.863,5.862,5.863
USDZAR,20050307,150300,5.863,5.863,5.863,5.863
USDZAR,20050307,150400,5.864,5.864,5.864,5.864
USDZAR,20050307,150500,5.864,5.864,5.864,5.864
USDZAR,20050307,150600,5.863,5.864,5.863,5.864
USDZAR,20050307,150700,5.864,5.864,5.864,5.864
USDZAR,20050307,150800,5.866,5.867,5.866,5.866
USDZAR,20050307,150900,5.867,5.867,5.864,5.864
USDZAR,20050307,151000,5.864,5.864,5.864,5.864
USDZAR,20050307,151100,5.865,5.866,5.865,5.866
USDZAR,20050307,151200,5.866,5.866,5.866,5.866
USDZAR,20050307,151300,5.866,5.866,5.865,5.865
USDZAR,20050307,151400,5.865,5.865,5.865,5.865
USDZAR,20050307,151500,5.865,5.865,5.865,5.865
USDZAR,20050307,151600,5.865,5.865,5.865,5.865
USDZAR,20050307,151700,5.865,5.865,5.865,5.865
USDZAR,20050307,151800,5.865,5.865,5.865,5.865
USDZAR,20050307,151900,5.865,5.865,5.865,5.865
USDZAR,20050307,152000,5.865,5.865,5.865,5.865
USDZAR,20050307,152100,5.865,5.865,5.861,5.861
USDZAR,20050307,152200,5.862,5.862,5.862,5.862
USDZAR,20050307,152300,5.862,5.862,5.861,5.862
USDZAR,20050307,152400,5.862,5.862,5.862,5.862
USDZAR,20050307,152500,5.863,5.863,5.863,5.863
USDZAR,20050307,152600,5.863,5.863,5.863,5.863
USDZAR,20050307,152700,5.863,5.863,5.863,5.863
USDZAR,20050307,152800,5.863,5.863,5.863,5.863
USDZAR,20050307,152900,5.862,5.862,5.862,5.862
USDZAR,20050307,153000,5.862,5.862,5.861,5.861
USDZAR,20050307,153100,5.861,5.861,5.860,5.860
USDZAR,20050307,153200,5.860,5.860,5.859,5.859
USDZAR,20050307,153300,5.858,5.858,5.858,5.858
USDZAR,20050307,153400,5.859,5.859,5.858,5.858
USDZAR,20050307,153500,5.858,5.858,5.858,5.858
USDZAR,20050307,153600,5.858,5.858,5.858,5.858
USDZAR,20050307,153700,5.857,5.858,5.857,5.857
USDZAR,20050307,153800,5.856,5.858,5.856,5.856
USDZAR,20050307,153900,5.856,5.856,5.856,5.856
USDZAR,20050307,154000,5.858,5.858,5.858,5.858
USDZAR,20050307,154100,5.858,5.858,5.858,5.858
USDZAR,20050307,154200,5.858,5.858,5.858,5.858
USDZAR,20050307,154300,5.858,5.858,5.858,5.858
USDZAR,20050307,154400,5.858,5.858,5.858,5.858
USDZAR,20050307,154500,5.858,5.859,5.858,5.859
USDZAR,20050307,154600,5.859,5.859,5.859,5.859
USDZAR,20050307,154700,5.859,5.859,5.859,5.859
USDZAR,20050307,154800,5.859,5.859,5.859,5.859
USDZAR,20050307,154900,5.859,5.859,5.859,5.859
USDZAR,20050307,155000,5.859,5.859,5.859,5.859
USDZAR,20050307,155100,5.859,5.859,5.859,5.859
USDZAR,20050307,155200,5.858,5.858,5.858,5.858
USDZAR,20050307,155300,5.858,5.858,5.858,5.858
USDZAR,20050307,155400,5.858,5.858,5.858,5.858
USDZAR,20050307,155500,5.858,5.858,5.858,5.858
USDZAR,20050307,155600,5.858,5.858,5.857,5.857
USDZAR,20050307,155700,5.856,5.856,5.855,5.856
USDZAR,20050307,155800,5.856,5.856,5.856,5.856
USDZAR,20050307,155900,5.857,5.857,5.857,5.857
USDZAR,20050307,160000,5.856,5.857,5.856,5.857
USDZAR,20050307,160100,5.857,5.857,5.855,5.855
USDZAR,20050307,160200,5.855,5.856,5.855,5.856
USDZAR,20050307,160300,5.857,5.857,5.857,5.857
USDZAR,20050307,160400,5.857,5.857,5.857,5.857
USDZAR,20050307,160500,5.858,5.858,5.857,5.857
USDZAR,20050307,160600,5.857,5.857,5.857,5.857
USDZAR,20050307,160700,5.857,5.858,5.857,5.858
USDZAR,20050307,160800,5.858,5.858,5.858,5.858
USDZAR,20050307,160900,5.858,5.858,5.858,5.858
USDZAR,20050307,161000,5.857,5.857,5.857,5.857
USDZAR,20050307,161100,5.857,5.857,5.857,5.857
USDZAR,20050307,161200,5.856,5.856,5.856,5.856
USDZAR,20050307,161300,5.856,5.857,5.856,5.857
USDZAR,20050307,161400,5.858,5.858,5.858,5.858
USDZAR,20050307,161500,5.858,5.858,5.858,5.858
USDZAR,20050307,161600,5.858,5.858,5.856,5.856
USDZAR,20050307,161700,5.856,5.856,5.856,5.856
USDZAR,20050307,161800,5.857,5.857,5.857,5.857
USDZAR,20050307,161900,5.856,5.856,5.853,5.854
USDZAR,20050307,162000,5.855,5.855,5.855,5.855
USDZAR,20050307,162100,5.855,5.855,5.850,5.850
USDZAR,20050307,162200,5.852,5.852,5.851,5.851
USDZAR,20050307,162300,5.850,5.851,5.850,5.850
USDZAR,20050307,162400,5.853,5.853,5.853,5.853
USDZAR,20050307,162500,5.853,5.853,5.853,5.853
USDZAR,20050307,162600,5.853,5.854,5.853,5.854
USDZAR,20050307,162700,5.855,5.855,5.854,5.854
USDZAR,20050307,162800,5.853,5.854,5.853,5.854
USDZAR,20050307,162900,5.854,5.854,5.854,5.854
USDZAR,20050307,163000,5.854,5.854,5.853,5.853
USDZAR,20050307,163100,5.854,5.854,5.854,5.854
USDZAR,20050307,163200,5.855,5.855,5.854,5.854
USDZAR,20050307,163300,5.854,5.854,5.854,5.854
USDZAR,20050307,163400,5.852,5.852,5.852,5.852
USDZAR,20050307,163500,5.853,5.854,5.853,5.854
USDZAR,20050307,163600,5.854,5.854,5.854,5.854
USDZAR,20050307,163700,5.856,5.856,5.855,5.855
USDZAR,20050307,163800,5.854,5.855,5.854,5.855
USDZAR,20050307,163900,5.855,5.855,5.855,5.855
USDZAR,20050307,164000,5.854,5.854,5.854,5.854
USDZAR,20050307,164100,5.854,5.855,5.854,5.854
USDZAR,20050307,164200,5.855,5.855,5.854,5.855
USDZAR,20050307,164300,5.854,5.854,5.854,5.854
USDZAR,20050307,164400,5.854,5.854,5.854,5.854
USDZAR,20050307,164500,5.854,5.854,5.854,5.854
USDZAR,20050307,164600,5.854,5.855,5.854,5.855
USDZAR,20050307,164700,5.855,5.855,5.855,5.855
USDZAR,20050307,164800,5.854,5.854,5.850,5.850
USDZAR,20050307,164900,5.849,5.849,5.848,5.849
USDZAR,20050307,165000,5.849,5.849,5.849,5.849
USDZAR,20050307,165100,5.848,5.849,5.848,5.849
USDZAR,20050307,165200,5.849,5.849,5.849,5.849
USDZAR,20050307,165300,5.849,5.849,5.849,5.849
USDZAR,20050307,165400,5.849,5.849,5.849,5.849
USDZAR,20050307,165500,5.849,5.849,5.849,5.849
USDZAR,20050307,165600,5.849,5.849,5.849,5.849
USDZAR,20050307,165700,5.849,5.849,5.849,5.849
USDZAR,20050307,165800,5.849,5.849,5.849,5.849
USDZAR,20050307,165900,5.849,5.849,5.849,5.849
USDZAR,20050307,170000,5.849,5.849,5.849,5.849
USDZAR,20050307,170100,5.847,5.847,5.846,5.846
USDZAR,20050307,170200,5.846,5.846,5.846,5.846
USDZAR,20050307,170300,5.846,5.846,5.846,5.846
USDZAR,20050307,170400,5.846,5.846,5.846,5.846
USDZAR,20050307,170500,5.846,5.846,5.846,5.846
USDZAR,20050307,170600,5.846,5.846,5.846,5.846
USDZAR,20050307,170700,5.845,5.845,5.845,5.845
USDZAR,20050307,170800,5.845,5.845,5.845,5.845
USDZAR,20050307,170900,5.845,5.845,5.844,5.845
USDZAR,20050307,171000,5.845,5.845,5.845,5.845
USDZAR,20050307,171100,5.845,5.845,5.845,5.845
USDZAR,20050307,171200,5.845,5.845,5.845,5.845
USDZAR,20050307,171300,5.845,5.845,5.845,5.845
USDZAR,20050307,171400,5.845,5.845,5.845,5.845
USDZAR,20050307,171500,5.845,5.845,5.845,5.845
USDZAR,20050307,171600,5.845,5.845,5.845,5.845
USDZAR,20050307,171700,5.849,5.852,5.849,5.852
USDZAR,20050307,171800,5.852,5.852,5.852,5.852
USDZAR,20050307,171900,5.852,5.852,5.852,5.852
USDZAR,20050307,172000,5.853,5.853,5.852,5.852
USDZAR,20050307,172100,5.852,5.852,5.852,5.852
USDZAR,20050307,172200,5.852,5.852,5.852,5.852
USDZAR,20050307,172300,5.852,5.852,5.852,5.852
USDZAR,20050307,172400,5.852,5.852,5.852,5.852
USDZAR,20050307,172500,5.852,5.852,5.852,5.852
USDZAR,20050307,172600,5.852,5.852,5.852,5.852
USDZAR,20050307,172700,5.852,5.852,5.852,5.852
USDZAR,20050307,172800,5.852,5.852,5.852,5.852
USDZAR,20050307,172900,5.852,5.852,5.852,5.852
USDZAR,20050307,173000,5.852,5.852,5.852,5.852
USDZAR,20050307,173100,5.852,5.852,5.852,5.852
USDZAR,20050307,173200,5.852,5.852,5.852,5.852
USDZAR,20050307,173300,5.847,5.847,5.847,5.847
USDZAR,20050307,173400,5.847,5.847,5.847,5.847
USDZAR,20050307,173500,5.847,5.847,5.847,5.847
USDZAR,20050307,173600,5.847,5.847,5.847,5.847
USDZAR,20050307,173700,5.847,5.847,5.847,5.847
USDZAR,20050307,173800,5.847,5.847,5.847,5.847
USDZAR,20050307,173900,5.847,5.847,5.847,5.847
USDZAR,20050307,174000,5.847,5.847,5.847,5.847
USDZAR,20050307,174100,5.847,5.847,5.847,5.847
USDZAR,20050307,174200,5.847,5.847,5.845,5.847
USDZAR,20050307,174300,5.845,5.846,5.843,5.843
USDZAR,20050307,174400,5.843,5.843,5.842,5.842
USDZAR,20050307,174500,5.843,5.843,5.841,5.842
USDZAR,20050307,174600,5.842,5.843,5.842,5.843
USDZAR,20050307,174700,5.843,5.843,5.843,5.843
USDZAR,20050307,174800,5.843,5.843,5.843,5.843
USDZAR,20050307,174900,5.843,5.843,5.843,5.843
USDZAR,20050307,175000,5.843,5.843,5.843,5.843
USDZAR,20050307,175100,5.839,5.839,5.837,5.839
USDZAR,20050307,175200,5.839,5.839,5.839,5.839
USDZAR,20050307,175300,5.839,5.839,5.839,5.839
USDZAR,20050307,175400,5.839,5.839,5.839,5.839
USDZAR,20050307,175500,5.837,5.837,5.837,5.837
USDZAR,20050307,175600,5.837,5.837,5.837,5.837
USDZAR,20050307,175700,5.837,5.837,5.837,5.837
USDZAR,20050307,175800,5.837,5.837,5.837,5.837
USDZAR,20050307,175900,5.837,5.837,5.837,5.837
USDZAR,20050307,180000,5.837,5.837,5.836,5.836
USDZAR,20050307,180100,5.836,5.836,5.836,5.836
USDZAR,20050307,180200,5.835,5.836,5.835,5.836
USDZAR,20050307,180300,5.836,5.836,5.836,5.836
USDZAR,20050307,180400,5.837,5.837,5.837,5.837
USDZAR,20050307,180500,5.837,5.837,5.837,5.837
USDZAR,20050307,180600,5.837,5.838,5.837,5.838
USDZAR,20050307,180700,5.838,5.838,5.838,5.838
USDZAR,20050307,180800,5.838,5.840,5.838,5.840
USDZAR,20050307,180900,5.840,5.840,5.840,5.840
USDZAR,20050307,181000,5.840,5.840,5.840,5.840
USDZAR,20050307,181100,5.840,5.840,5.840,5.840
USDZAR,20050307,181200,5.840,5.840,5.840,5.840
USDZAR,20050307,181300,5.840,5.840,5.840,5.840
USDZAR,20050307,181400,5.840,5.840,5.840,5.840
USDZAR,20050307,181500,5.840,5.840,5.840,5.840
USDZAR,20050307,181600,5.840,5.840,5.840,5.840
USDZAR,20050307,181700,5.849,5.851,5.845,5.846
USDZAR,20050307,181800,5.846,5.846,5.846,5.846
USDZAR,20050307,181900,5.846,5.846,5.846,5.846
USDZAR,20050307,182000,5.847,5.847,5.846,5.846
USDZAR,20050307,182100,5.845,5.845,5.841,5.841
USDZAR,20050307,182200,5.841,5.841,5.840,5.840
USDZAR,20050307,182300,5.840,5.840,5.840,5.840
USDZAR,20050307,182400,5.844,5.847,5.844,5.847
USDZAR,20050307,182500,5.846,5.847,5.844,5.844
USDZAR,20050307,182600,5.844,5.844,5.842,5.842
USDZAR,20050307,182700,5.843,5.844,5.843,5.844
USDZAR,20050307,182800,5.844,5.844,5.844,5.844
USDZAR,20050307,182900,5.843,5.845,5.843,5.843
USDZAR,20050307,183000,5.843,5.843,5.843,5.843
USDZAR,20050307,183100,5.843,5.843,5.842,5.843
USDZAR,20050307,183200,5.842,5.842,5.842,5.842
USDZAR,20050307,183300,5.842,5.842,5.841,5.841
USDZAR,20050307,183400,5.841,5.841,5.841,5.841
USDZAR,20050307,183500,5.842,5.842,5.842,5.842
USDZAR,20050307,183600,5.842,5.842,5.842,5.842
USDZAR,20050307,183700,5.842,5.842,5.842,5.842
USDZAR,20050307,183800,5.843,5.844,5.842,5.843
USDZAR,20050307,183900,5.843,5.843,5.843,5.843
USDZAR,20050307,184000,5.843,5.843,5.843,5.843
USDZAR,20050307,184100,5.842,5.842,5.841,5.841
USDZAR,20050307,184200,5.842,5.842,5.840,5.841
USDZAR,20050307,184300,5.842,5.842,5.841,5.841
USDZAR,20050307,184400,5.841,5.841,5.841,5.841
USDZAR,20050307,184500,5.841,5.841,5.840,5.840
USDZAR,20050307,184600,5.841,5.841,5.840,5.840
USDZAR,20050307,184700,5.840,5.840,5.840,5.840
USDZAR,20050307,184800,5.840,5.840,5.840,5.840
USDZAR,20050307,184900,5.840,5.840,5.840,5.840
USDZAR,20050307,185000,5.840,5.840,5.840,5.840
USDZAR,20050307,185100,5.840,5.840,5.840,5.840
USDZAR,20050307,185200,5.840,5.840,5.840,5.840
USDZAR,20050307,185300,5.840,5.840,5.840,5.840
USDZAR,20050307,185400,5.840,5.840,5.840,5.840
USDZAR,20050307,185500,5.840,5.840,5.840,5.840
USDZAR,20050307,185600,5.838,5.839,5.838,5.838
USDZAR,20050307,185700,5.839,5.839,5.839,5.839
USDZAR,20050307,185800,5.839,5.839,5.839,5.839
USDZAR,20050307,185900,5.839,5.839,5.839,5.839
USDZAR,20050307,190000,5.839,5.839,5.839,5.839
USDZAR,20050307,190100,5.839,5.839,5.839,5.839
USDZAR,20050307,190200,5.839,5.839,5.837,5.837
USDZAR,20050307,190300,5.837,5.837,5.837,5.837
USDZAR,20050307,190400,5.837,5.837,5.837,5.837
USDZAR,20050307,190500,5.837,5.837,5.837,5.837
USDZAR,20050307,190600,5.835,5.836,5.835,5.836
USDZAR,20050307,190700,5.836,5.836,5.836,5.836
USDZAR,20050307,190800,5.836,5.836,5.836,5.836
USDZAR,20050307,190900,5.837,5.837,5.837,5.837
USDZAR,20050307,191000,5.837,5.837,5.837,5.837
USDZAR,20050307,191100,5.837,5.837,5.837,5.837
USDZAR,20050307,191200,5.837,5.837,5.837,5.837
USDZAR,20050307,191300,5.837,5.837,5.837,5.837
USDZAR,20050307,191400,5.837,5.837,5.837,5.837
USDZAR,20050307,191500,5.837,5.837,5.837,5.837
USDZAR,20050307,191600,5.834,5.834,5.834,5.834
USDZAR,20050307,191700,5.834,5.834,5.834,5.834
USDZAR,20050307,191800,5.834,5.834,5.834,5.834
USDZAR,20050307,191900,5.834,5.834,5.833,5.833
USDZAR,20050307,192000,5.833,5.833,5.833,5.833
USDZAR,20050307,192100,5.833,5.833,5.833,5.833
USDZAR,20050307,192200,5.833,5.833,5.833,5.833
USDZAR,20050307,192300,5.833,5.833,5.833,5.833
USDZAR,20050307,192400,5.833,5.833,5.833,5.833
USDZAR,20050307,192500,5.833,5.833,5.833,5.833
USDZAR,20050307,192600,5.833,5.833,5.833,5.833
USDZAR,20050307,192700,5.833,5.833,5.833,5.833
USDZAR,20050307,192800,5.833,5.833,5.833,5.833
USDZAR,20050307,192900,5.833,5.833,5.833,5.833
USDZAR,20050307,193000,5.833,5.833,5.833,5.833
USDZAR,20050307,193100,5.833,5.833,5.833,5.833
USDZAR,20050307,193200,5.833,5.833,5.833,5.833
USDZAR,20050307,193300,5.833,5.833,5.833,5.833
USDZAR,20050307,193400,5.833,5.833,5.833,5.833
USDZAR,20050307,193500,5.833,5.833,5.833,5.833
USDZAR,20050307,193600,5.833,5.833,5.833,5.833
USDZAR,20050307,193700,5.833,5.833,5.833,5.833
USDZAR,20050307,193800,5.833,5.833,5.833,5.833
USDZAR,20050307,193900,5.833,5.833,5.833,5.833
USDZAR,20050307,194000,5.833,5.833,5.833,5.833
USDZAR,20050307,194100,5.833,5.833,5.833,5.833
USDZAR,20050307,194200,5.833,5.833,5.833,5.833
USDZAR,20050307,194300,5.833,5.833,5.833,5.833
USDZAR,20050307,194400,5.833,5.833,5.833,5.833
USDZAR,20050307,194500,5.833,5.833,5.833,5.833
USDZAR,20050307,194600,5.833,5.833,5.833,5.833
USDZAR,20050307,194700,5.833,5.833,5.833,5.833
USDZAR,20050307,194800,5.833,5.833,5.833,5.833
USDZAR,20050307,194900,5.833,5.833,5.833,5.833
USDZAR,20050307,195000,5.833,5.833,5.833,5.833
USDZAR,20050307,195100,5.833,5.833,5.833,5.833
USDZAR,20050307,195200,5.833,5.833,5.833,5.833
USDZAR,20050307,195300,5.833,5.833,5.833,5.833
USDZAR,20050307,195400,5.833,5.833,5.833,5.833
USDZAR,20050307,195500,5.833,5.833,5.833,5.833
USDZAR,20050307,195600,5.833,5.833,5.833,5.833
USDZAR,20050307,195700,5.833,5.833,5.833,5.833
USDZAR,20050307,195800,5.833,5.833,5.833,5.833
USDZAR,20050307,195900,5.833,5.833,5.833,5.833
USDZAR,20050307,200000,5.836,5.836,5.835,5.835
USDZAR,20050307,200100,5.835,5.836,5.835,5.836
USDZAR,20050307,200200,5.836,5.841,5.836,5.841
USDZAR,20050307,200300,5.841,5.841,5.841,5.841
USDZAR,20050307,200400,5.841,5.841,5.841,5.841
USDZAR,20050307,200500,5.839,5.839,5.839,5.839
USDZAR,20050307,200600,5.839,5.839,5.839,5.839
USDZAR,20050307,200700,5.839,5.839,5.839,5.839
USDZAR,20050307,200800,5.839,5.839,5.839,5.839
USDZAR,20050307,200900,5.839,5.839,5.839,5.839
USDZAR,20050307,201000,5.839,5.839,5.839,5.839
USDZAR,20050307,201100,5.840,5.840,5.840,5.840
USDZAR,20050307,201200,5.840,5.840,5.840,5.840
USDZAR,20050307,201300,5.840,5.840,5.838,5.838
USDZAR,20050307,201400,5.838,5.838,5.838,5.838
USDZAR,20050307,201500,5.838,5.843,5.838,5.843
USDZAR,20050307,201600,5.843,5.843,5.843,5.843
USDZAR,20050307,201700,5.843,5.843,5.843,5.843
USDZAR,20050307,201800,5.843,5.843,5.843,5.843
USDZAR,20050307,201900,5.843,5.843,5.843,5.843
USDZAR,20050307,202000,5.843,5.843,5.843,5.843
USDZAR,20050307,202100,5.843,5.843,5.843,5.843
USDZAR,20050307,202200,5.843,5.843,5.843,5.843
USDZAR,20050307,202300,5.843,5.843,5.843,5.843
USDZAR,20050307,202400,5.843,5.843,5.843,5.843
USDZAR,20050307,202500,5.843,5.843,5.843,5.843
USDZAR,20050307,202600,5.843,5.843,5.843,5.843
USDZAR,20050307,202700,5.841,5.841,5.841,5.841
USDZAR,20050307,202800,5.841,5.841,5.841,5.841
USDZAR,20050307,202900,5.841,5.841,5.841,5.841
USDZAR,20050307,203000,5.841,5.841,5.841,5.841
USDZAR,20050307,203100,5.841,5.841,5.841,5.841
USDZAR,20050307,203200,5.841,5.841,5.841,5.841
USDZAR,20050307,203300,5.841,5.841,5.841,5.841
USDZAR,20050307,203400,5.841,5.841,5.841,5.841
USDZAR,20050307,203500,5.841,5.841,5.841,5.841
USDZAR,20050307,203600,5.841,5.841,5.841,5.841
USDZAR,20050307,203700,5.841,5.841,5.841,5.841
USDZAR,20050307,203800,5.841,5.841,5.841,5.841
USDZAR,20050307,203900,5.841,5.841,5.841,5.841
USDZAR,20050307,204000,5.841,5.841,5.841,5.841
USDZAR,20050307,204100,5.841,5.841,5.841,5.841
USDZAR,20050307,204200,5.841,5.841,5.841,5.841
USDZAR,20050307,204300,5.841,5.841,5.841,5.841
USDZAR,20050307,204400,5.841,5.841,5.841,5.841
USDZAR,20050307,204500,5.841,5.841,5.841,5.841
USDZAR,20050307,204600,5.841,5.841,5.841,5.841
USDZAR,20050307,204700,5.841,5.841,5.841,5.841
USDZAR,20050307,204800,5.841,5.841,5.841,5.841
USDZAR,20050307,204900,5.841,5.843,5.841,5.843
USDZAR,20050307,205000,5.843,5.843,5.843,5.843
USDZAR,20050307,205100,5.843,5.843,5.843,5.843
USDZAR,20050307,205200,5.843,5.843,5.843,5.843
USDZAR,20050307,205300,5.843,5.843,5.843,5.843
USDZAR,20050307,205400,5.843,5.843,5.843,5.843
USDZAR,20050307,205500,5.843,5.843,5.843,5.843
USDZAR,20050307,205700,5.843,5.843,5.840,5.840
USDZAR,20050307,205900,5.840,5.840,5.840,5.840
USDZAR,20050307,210000,5.840,5.841,5.840,5.841
USDZAR,20050307,210100,5.840,5.841,5.840,5.840
USDZAR,20050307,210200,5.840,5.840,5.839,5.839
USDZAR,20050307,210300,5.839,5.839,5.839,5.839
USDZAR,20050307,210400,5.839,5.839,5.839,5.839
USDZAR,20050307,210500,5.839,5.839,5.839,5.839
USDZAR,20050307,210600,5.839,5.839,5.839,5.839
USDZAR,20050307,210700,5.839,5.839,5.839,5.839
USDZAR,20050307,210800,5.835,5.835,5.834,5.834
USDZAR,20050307,210900,5.834,5.834,5.834,5.834
USDZAR,20050307,211000,5.834,5.834,5.834,5.834
USDZAR,20050307,211100,5.834,5.834,5.834,5.834
USDZAR,20050307,211200,5.834,5.834,5.834,5.834
USDZAR,20050307,211300,5.833,5.833,5.833,5.833
USDZAR,20050307,211400,5.833,5.833,5.833,5.833
USDZAR,20050307,211500,5.833,5.833,5.833,5.833
USDZAR,20050307,211600,5.833,5.833,5.833,5.833
USDZAR,20050307,211700,5.833,5.833,5.833,5.833
USDZAR,20050307,211800,5.833,5.833,5.833,5.833
USDZAR,20050307,211900,5.833,5.833,5.833,5.833
USDZAR,20050307,212000,5.833,5.833,5.833,5.833
USDZAR,20050307,212100,5.833,5.833,5.833,5.833
USDZAR,20050307,212200,5.833,5.833,5.833,5.833
USDZAR,20050307,212300,5.833,5.833,5.833,5.833
USDZAR,20050307,212400,5.833,5.833,5.833,5.833
USDZAR,20050307,212500,5.833,5.833,5.833,5.833
USDZAR,20050307,212600,5.833,5.833,5.833,5.833
USDZAR,20050307,212700,5.833,5.833,5.833,5.833
USDZAR,20050307,212800,5.833,5.833,5.833,5.833
USDZAR,20050307,212900,5.833,5.833,5.833,5.833
USDZAR,20050307,213000,5.833,5.833,5.833,5.833
USDZAR,20050307,213100,5.833,5.833,5.833,5.833
USDZAR,20050307,213200,5.833,5.833,5.833,5.833
USDZAR,20050307,213300,5.833,5.833,5.833,5.833
USDZAR,20050307,213400,5.832,5.832,5.832,5.832
USDZAR,20050307,213500,5.832,5.832,5.832,5.832
USDZAR,20050307,213600,5.832,5.832,5.832,5.832
USDZAR,20050307,213700,5.832,5.832,5.832,5.832
USDZAR,20050307,213800,5.832,5.832,5.832,5.832
USDZAR,20050307,213900,5.832,5.832,5.832,5.832
USDZAR,20050307,214000,5.832,5.832,5.829,5.829
USDZAR,20050307,214100,5.828,5.828,5.828,5.828
USDZAR,20050307,214200,5.828,5.828,5.827,5.828
USDZAR,20050307,214300,5.828,5.828,5.828,5.828
USDZAR,20050307,214400,5.828,5.828,5.828,5.828
USDZAR,20050307,214500,5.831,5.832,5.831,5.831
USDZAR,20050307,214600,5.831,5.831,5.831,5.831
USDZAR,20050307,214700,5.831,5.831,5.831,5.831
USDZAR,20050307,214800,5.831,5.831,5.831,5.831
USDZAR,20050307,214900,5.831,5.831,5.831,5.831
USDZAR,20050307,215000,5.829,5.829,5.829,5.829
USDZAR,20050307,215100,5.829,5.829,5.829,5.829
USDZAR,20050307,215200,5.829,5.829,5.829,5.829
USDZAR,20050307,215300,5.829,5.829,5.829,5.829
USDZAR,20050307,215400,5.829,5.829,5.829,5.829
USDZAR,20050307,215500,5.829,5.829,5.829,5.829
USDZAR,20050307,215600,5.829,5.829,5.829,5.829
USDZAR,20050307,215700,5.829,5.829,5.829,5.829
USDZAR,20050307,215800,5.829,5.829,5.829,5.829
USDZAR,20050307,215900,5.829,5.829,5.829,5.829
USDZAR,20050307,220000,5.829,5.829,5.829,5.829
USDZAR,20050307,220100,5.829,5.829,5.829,5.829
USDZAR,20050307,220200,5.829,5.829,5.829,5.829
USDZAR,20050307,220300,5.829,5.829,5.829,5.829
USDZAR,20050307,220400,5.829,5.829,5.829,5.829
USDZAR,20050307,220500,5.829,5.829,5.829,5.829
USDZAR,20050307,220600,5.829,5.829,5.829,5.829
USDZAR,20050307,220700,5.829,5.829,5.829,5.829
USDZAR,20050307,220800,5.829,5.830,5.829,5.830
USDZAR,20050307,220900,5.830,5.830,5.830,5.830
USDZAR,20050307,221000,5.830,5.830,5.830,5.830
USDZAR,20050307,221100,5.830,5.830,5.830,5.830
USDZAR,20050307,221200,5.830,5.830,5.830,5.830
USDZAR,20050307,221300,5.830,5.830,5.830,5.830
USDZAR,20050307,221400,5.830,5.830,5.830,5.830
USDZAR,20050307,221500,5.830,5.830,5.830,5.830
USDZAR,20050307,221600,5.829,5.830,5.829,5.830
USDZAR,20050307,221700,5.830,5.830,5.830,5.830
USDZAR,20050307,221800,5.830,5.830,5.830,5.830
USDZAR,20050307,221900,5.830,5.830,5.830,5.830
USDZAR,20050307,222000,5.830,5.830,5.830,5.830
USDZAR,20050307,222100,5.830,5.830,5.830,5.830
USDZAR,20050307,222200,5.830,5.830,5.830,5.830
USDZAR,20050307,222300,5.830,5.830,5.830,5.830
USDZAR,20050307,222400,5.830,5.830,5.830,5.830
USDZAR,20050307,222500,5.830,5.830,5.830,5.830
USDZAR,20050307,222600,5.830,5.830,5.830,5.830
USDZAR,20050307,222700,5.830,5.830,5.830,5.830
USDZAR,20050307,222800,5.830,5.830,5.830,5.830
USDZAR,20050307,222900,5.829,5.829,5.829,5.829
USDZAR,20050307,223000,5.829,5.829,5.829,5.829
USDZAR,20050307,223100,5.829,5.829,5.829,5.829
USDZAR,20050307,223200,5.829,5.829,5.829,5.829
USDZAR,20050307,223300,5.829,5.829,5.829,5.829
USDZAR,20050307,223400,5.829,5.829,5.829,5.829
USDZAR,20050307,223500,5.829,5.829,5.829,5.829
USDZAR,20050307,223600,5.829,5.829,5.829,5.829
USDZAR,20050307,223700,5.829,5.829,5.829,5.829
USDZAR,20050307,223800,5.829,5.829,5.829,5.829
USDZAR,20050307,223900,5.829,5.829,5.829,5.829
USDZAR,20050307,224000,5.829,5.829,5.829,5.829
USDZAR,20050307,224100,5.829,5.829,5.829,5.829
USDZAR,20050307,224200,5.829,5.829,5.829,5.829
USDZAR,20050307,224300,5.829,5.829,5.829,5.829
USDZAR,20050307,224400,5.829,5.829,5.829,5.829
USDZAR,20050307,224500,5.841,5.841,5.841,5.841
USDZAR,20050307,224600,5.838,5.841,5.838,5.841
USDZAR,20050307,224700,5.841,5.841,5.841,5.841
USDZAR,20050307,224800,5.839,5.839,5.839,5.839
USDZAR,20050307,224900,5.839,5.839,5.839,5.839
USDZAR,20050307,225000,5.839,5.839,5.839,5.839
USDZAR,20050307,225100,5.839,5.839,5.839,5.839
USDZAR,20050307,225200,5.839,5.839,5.839,5.839
USDZAR,20050307,225300,5.839,5.839,5.839,5.839
USDZAR,20050307,225400,5.839,5.839,5.839,5.839
USDZAR,20050307,225500,5.839,5.839,5.839,5.839
USDZAR,20050307,225600,5.839,5.839,5.839,5.839
USDZAR,20050307,225700,5.839,5.839,5.839,5.839
USDZAR,20050307,225800,5.839,5.839,5.839,5.839
USDZAR,20050307,225900,5.839,5.839,5.839,5.839
USDZAR,20050307,230000,5.839,5.839,5.839,5.839
USDZAR,20050307,230100,5.839,5.839,5.839,5.839
USDZAR,20050307,230200,5.839,5.839,5.839,5.839
USDZAR,20050307,230300,5.839,5.839,5.839,5.839
USDZAR,20050307,230400,5.839,5.839,5.839,5.839
USDZAR,20050307,230500,5.839,5.839,5.839,5.839
USDZAR,20050307,230600,5.839,5.839,5.839,5.839
USDZAR,20050307,230700,5.839,5.839,5.839,5.839
USDZAR,20050307,230800,5.839,5.839,5.839,5.839
USDZAR,20050307,230900,5.839,5.839,5.839,5.839
USDZAR,20050307,231000,5.839,5.839,5.839,5.839
USDZAR,20050307,231100,5.839,5.839,5.839,5.839
USDZAR,20050307,231200,5.839,5.839,5.839,5.839
USDZAR,20050307,231300,5.839,5.839,5.839,5.839
USDZAR,20050307,231400,5.839,5.839,5.839,5.839
USDZAR,20050307,231500,5.839,5.839,5.839,5.839
USDZAR,20050307,231600,5.839,5.839,5.839,5.839
USDZAR,20050307,231700,5.839,5.839,5.839,5.839
USDZAR,20050307,231800,5.839,5.839,5.839,5.839
USDZAR,20050307,231900,5.841,5.841,5.841,5.841
USDZAR,20050307,232000,5.841,5.841,5.841,5.841
USDZAR,20050307,232100,5.841,5.841,5.841,5.841
USDZAR,20050307,232200,5.841,5.841,5.841,5.841
USDZAR,20050307,232300,5.841,5.841,5.841,5.841
USDZAR,20050307,232400,5.841,5.841,5.841,5.841
USDZAR,20050307,232500,5.841,5.841,5.841,5.841
USDZAR,20050307,232600,5.841,5.841,5.841,5.841
USDZAR,20050307,232700,5.841,5.841,5.841,5.841
USDZAR,20050307,232800,5.841,5.841,5.841,5.841
USDZAR,20050307,232900,5.841,5.841,5.841,5.841
USDZAR,20050307,233000,5.841,5.841,5.841,5.841
USDZAR,20050307,233100,5.841,5.841,5.841,5.841
USDZAR,20050307,233200,5.841,5.841,5.841,5.841
USDZAR,20050307,233300,5.841,5.841,5.841,5.841
USDZAR,20050307,233400,5.841,5.841,5.841,5.841
USDZAR,20050307,233500,5.841,5.841,5.841,5.841
USDZAR,20050307,233600,5.841,5.841,5.841,5.841
USDZAR,20050307,233700,5.841,5.841,5.841,5.841
USDZAR,20050307,233800,5.841,5.841,5.841,5.841
USDZAR,20050307,233900,5.841,5.841,5.841,5.841
USDZAR,20050307,234000,5.841,5.841,5.841,5.841
USDZAR,20050307,234100,5.841,5.841,5.841,5.841
USDZAR,20050307,234200,5.841,5.841,5.841,5.841
USDZAR,20050307,234300,5.841,5.841,5.841,5.841
USDZAR,20050307,234400,5.841,5.841,5.841,5.841
USDZAR,20050307,234500,5.841,5.841,5.841,5.841
USDZAR,20050307,234600,5.841,5.841,5.841,5.841
USDZAR,20050307,234700,5.841,5.841,5.841,5.841
USDZAR,20050307,234800,5.841,5.841,5.841,5.841
USDZAR,20050307,234900,5.841,5.841,5.841,5.841
USDZAR,20050307,235000,5.841,5.841,5.841,5.841
USDZAR,20050307,235100,5.841,5.841,5.841,5.841
USDZAR,20050307,235200,5.841,5.841,5.841,5.841
USDZAR,20050307,235300,5.841,5.841,5.841,5.841
USDZAR,20050307,235400,5.841,5.841,5.841,5.841
USDZAR,20050307,235500,5.841,5.841,5.841,5.841
USDZAR,20050307,235600,5.841,5.841,5.841,5.841
USDZAR,20050307,235700,5.841,5.841,5.841,5.841
USDZAR,20050307,235800,5.841,5.841,5.841,5.841
USDZAR,20050307,235900,5.841,5.841,5.841,5.841
USDZAR,20050308,000000,5.841,5.841,5.841,5.841
EURAUD,20050307,000100,1.6760,1.6761,1.6759,1.6759
EURAUD,20050307,000200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,000300,1.6757,1.6759,1.6757,1.6759
EURAUD,20050307,000400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,000500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,000600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,000700,1.6758,1.6761,1.6758,1.6761
EURAUD,20050307,000800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050307,000900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050307,001000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050307,001100,1.6760,1.6760,1.6758,1.6758
EURAUD,20050307,001200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001300,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,001800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,001900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,002000,1.6757,1.6757,1.6756,1.6757
EURAUD,20050307,002100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,002200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,002300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,002400,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,002500,1.6756,1.6758,1.6756,1.6758
EURAUD,20050307,002600,1.6758,1.6760,1.6758,1.6760
EURAUD,20050307,002700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050307,002800,1.6760,1.6761,1.6760,1.6761
EURAUD,20050307,002900,1.6761,1.6761,1.6759,1.6759
EURAUD,20050307,003000,1.6759,1.6761,1.6758,1.6758
EURAUD,20050307,003100,1.6758,1.6758,1.6754,1.6754
EURAUD,20050307,003200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,003300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,003400,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,003500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,003600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,003700,1.6751,1.6754,1.6751,1.6754
EURAUD,20050307,003800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050307,003900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,004000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,004100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,004200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,004300,1.6750,1.6751,1.6750,1.6750
EURAUD,20050307,004400,1.6749,1.6749,1.6747,1.6747
EURAUD,20050307,004500,1.6748,1.6751,1.6748,1.6750
EURAUD,20050307,004600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,004700,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,004800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,004900,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,005000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,005100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,005200,1.6748,1.6748,1.6746,1.6746
EURAUD,20050307,005300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,005400,1.6748,1.6748,1.6747,1.6748
EURAUD,20050307,005500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,005600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,005700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050307,005800,1.6746,1.6747,1.6746,1.6747
EURAUD,20050307,005900,1.6747,1.6750,1.6747,1.6750
EURAUD,20050307,010000,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,010100,1.6748,1.6751,1.6748,1.6751
EURAUD,20050307,010200,1.6752,1.6753,1.6752,1.6752
EURAUD,20050307,010300,1.6751,1.6752,1.6750,1.6750
EURAUD,20050307,010400,1.6750,1.6751,1.6750,1.6750
EURAUD,20050307,010500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,010600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,010700,1.6750,1.6750,1.6746,1.6746
EURAUD,20050307,010800,1.6746,1.6747,1.6746,1.6746
EURAUD,20050307,010900,1.6747,1.6750,1.6747,1.6749
EURAUD,20050307,011000,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,011100,1.6746,1.6746,1.6744,1.6744
EURAUD,20050307,011200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050307,011300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,011400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,011500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,011600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,011700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050307,011800,1.6740,1.6740,1.6739,1.6740
EURAUD,20050307,011900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050307,012000,1.6741,1.6743,1.6741,1.6743
EURAUD,20050307,012100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050307,012200,1.6743,1.6743,1.6740,1.6740
EURAUD,20050307,012300,1.6740,1.6742,1.6740,1.6742
EURAUD,20050307,012400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050307,012500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050307,012600,1.6739,1.6740,1.6739,1.6740
EURAUD,20050307,012700,1.6739,1.6739,1.6736,1.6737
EURAUD,20050307,012800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050307,012900,1.6735,1.6735,1.6734,1.6734
EURAUD,20050307,013000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050307,013100,1.6734,1.6737,1.6734,1.6737
EURAUD,20050307,013200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050307,013300,1.6738,1.6739,1.6737,1.6737
EURAUD,20050307,013400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050307,013500,1.6739,1.6741,1.6739,1.6741
EURAUD,20050307,013600,1.6742,1.6743,1.6742,1.6743
EURAUD,20050307,013700,1.6744,1.6745,1.6743,1.6743
EURAUD,20050307,013800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,013900,1.6745,1.6745,1.6744,1.6744
EURAUD,20050307,014000,1.6744,1.6744,1.6743,1.6744
EURAUD,20050307,014100,1.6744,1.6744,1.6743,1.6743
EURAUD,20050307,014200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050307,014300,1.6745,1.6747,1.6745,1.6747
EURAUD,20050307,014400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,014500,1.6749,1.6754,1.6749,1.6754
EURAUD,20050307,014600,1.6755,1.6761,1.6755,1.6761
EURAUD,20050307,014700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050307,014800,1.6760,1.6762,1.6760,1.6762
EURAUD,20050307,014900,1.6764,1.6766,1.6764,1.6766
EURAUD,20050307,015000,1.6767,1.6768,1.6767,1.6768
EURAUD,20050307,015100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050307,015200,1.6767,1.6767,1.6766,1.6767
EURAUD,20050307,015300,1.6767,1.6768,1.6767,1.6768
EURAUD,20050307,015400,1.6767,1.6768,1.6767,1.6768
EURAUD,20050307,015500,1.6767,1.6767,1.6763,1.6763
EURAUD,20050307,015600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050307,015700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050307,015800,1.6760,1.6760,1.6758,1.6758
EURAUD,20050307,015900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,020000,1.6759,1.6760,1.6759,1.6759
EURAUD,20050307,020100,1.6759,1.6759,1.6757,1.6759
EURAUD,20050307,020200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050307,020300,1.6759,1.6759,1.6757,1.6757
EURAUD,20050307,020400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050307,020500,1.6753,1.6753,1.6750,1.6750
EURAUD,20050307,020600,1.6750,1.6750,1.6749,1.6749
EURAUD,20050307,020700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,020800,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,020900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,021000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,021100,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,021200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,021300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050307,021400,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,021500,1.6748,1.6749,1.6748,1.6748
EURAUD,20050307,021600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,021700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,021800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,021900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,022000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050307,022100,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,022200,1.6748,1.6750,1.6748,1.6750
EURAUD,20050307,022300,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,022400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,022500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,022600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,022700,1.6753,1.6753,1.6752,1.6753
EURAUD,20050307,022800,1.6753,1.6755,1.6753,1.6755
EURAUD,20050307,022900,1.6755,1.6755,1.6752,1.6752
EURAUD,20050307,023000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,023100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,023200,1.6750,1.6750,1.6749,1.6749
EURAUD,20050307,023300,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,023400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,023500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,023600,1.6747,1.6749,1.6747,1.6749
EURAUD,20050307,023700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,023800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,023900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050307,024000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050307,024100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050307,024200,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,024300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,024400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,024500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,024600,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,024700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,024800,1.6749,1.6749,1.6747,1.6747
EURAUD,20050307,024900,1.6747,1.6749,1.6747,1.6749
EURAUD,20050307,025000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,025100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,025200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,025300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,025400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,025500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,025600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,025700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050307,025800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050307,025900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050307,030000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,030100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050307,030200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050307,030300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050307,030400,1.6740,1.6740,1.6739,1.6740
EURAUD,20050307,030500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050307,030600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050307,030700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050307,030800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050307,030900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050307,031000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,031100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050307,031200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050307,031300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050307,031400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050307,031500,1.6742,1.6742,1.6740,1.6740
EURAUD,20050307,031600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050307,031700,1.6739,1.6741,1.6739,1.6741
EURAUD,20050307,031800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050307,031900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,032000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,032100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,032200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,032300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,032400,1.6743,1.6743,1.6742,1.6742
EURAUD,20050307,032500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050307,032600,1.6743,1.6746,1.6743,1.6746
EURAUD,20050307,032700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050307,032800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050307,032900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050307,033000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050307,033100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,033200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,033300,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,033400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,033500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,033600,1.6748,1.6748,1.6747,1.6748
EURAUD,20050307,033700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,033800,1.6749,1.6750,1.6749,1.6750
EURAUD,20050307,033900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050307,034000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,034100,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,034200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,034300,1.6749,1.6749,1.6747,1.6747
EURAUD,20050307,034400,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,034500,1.6748,1.6748,1.6747,1.6748
EURAUD,20050307,034600,1.6748,1.6748,1.6744,1.6744
EURAUD,20050307,034700,1.6744,1.6744,1.6743,1.6744
EURAUD,20050307,034800,1.6745,1.6746,1.6745,1.6746
EURAUD,20050307,034900,1.6746,1.6748,1.6746,1.6746
EURAUD,20050307,035000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,035100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,035200,1.6748,1.6748,1.6746,1.6747
EURAUD,20050307,035300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,035400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,035500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050307,035600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,035700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,035800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,035900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,040000,1.6747,1.6747,1.6746,1.6746
EURAUD,20050307,040100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050307,040200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,040300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050307,040400,1.6749,1.6751,1.6749,1.6751
EURAUD,20050307,040500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,040600,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,040700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,040800,1.6748,1.6751,1.6748,1.6751
EURAUD,20050307,040900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,041000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,041100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,041200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,041300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,041400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,041500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,041600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,041700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,041800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,041900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,042000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,042100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,042200,1.6755,1.6756,1.6755,1.6755
EURAUD,20050307,042300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,042400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050307,042500,1.6752,1.6754,1.6752,1.6754
EURAUD,20050307,042600,1.6754,1.6754,1.6752,1.6752
EURAUD,20050307,042700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,042800,1.6752,1.6754,1.6752,1.6754
EURAUD,20050307,042900,1.6755,1.6755,1.6752,1.6752
EURAUD,20050307,043000,1.6753,1.6753,1.6751,1.6751
EURAUD,20050307,043100,1.6751,1.6751,1.6744,1.6746
EURAUD,20050307,043200,1.6747,1.6754,1.6747,1.6752
EURAUD,20050307,043300,1.6751,1.6751,1.6746,1.6746
EURAUD,20050307,043400,1.6746,1.6746,1.6744,1.6746
EURAUD,20050307,043500,1.6747,1.6750,1.6747,1.6750
EURAUD,20050307,043600,1.6750,1.6750,1.6748,1.6748
EURAUD,20050307,043700,1.6749,1.6752,1.6749,1.6752
EURAUD,20050307,043800,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,043900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,044000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050307,044100,1.6756,1.6758,1.6756,1.6758
EURAUD,20050307,044200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,044300,1.6759,1.6759,1.6757,1.6757
EURAUD,20050307,044400,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,044500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,044600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,044700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,044800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,044900,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,045000,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,045100,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,045200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,045300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,045400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,045500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,045600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,045700,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,045800,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,045900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,050000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,050100,1.6755,1.6757,1.6755,1.6757
EURAUD,20050307,050200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,050300,1.6756,1.6756,1.6754,1.6754
EURAUD,20050307,050400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,050500,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,050600,1.6753,1.6755,1.6753,1.6755
EURAUD,20050307,050700,1.6755,1.6757,1.6755,1.6756
EURAUD,20050307,050800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,050900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,051000,1.6754,1.6756,1.6754,1.6756
EURAUD,20050307,051100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,051200,1.6758,1.6758,1.6756,1.6756
EURAUD,20050307,051300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,051400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050307,051500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,051600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,051700,1.6754,1.6756,1.6754,1.6756
EURAUD,20050307,051800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,051900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,052000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,052100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,052200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,052300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,052400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,052500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,052600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,052700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,052800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,052900,1.6750,1.6750,1.6749,1.6750
EURAUD,20050307,053000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,053100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,053200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,053300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,053400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,053500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,053600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,053700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,053800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,053900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,054000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,054100,1.6752,1.6752,1.6751,1.6752
EURAUD,20050307,054200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,054300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,054400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,054500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,054600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,054700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,054800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,054900,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,055000,1.6750,1.6753,1.6750,1.6753
EURAUD,20050307,055100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,055200,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,055300,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,055400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050307,055500,1.6750,1.6753,1.6750,1.6753
EURAUD,20050307,055600,1.6753,1.6755,1.6753,1.6755
EURAUD,20050307,055700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050307,055800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,055900,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,060000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,060100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,060200,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,060300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,060400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,060500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050307,060600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050307,060700,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,060800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,060900,1.6750,1.6750,1.6749,1.6750
EURAUD,20050307,061000,1.6750,1.6750,1.6749,1.6750
EURAUD,20050307,061100,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,061200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,061300,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,061400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,061500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,061600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,061700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,061800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,061900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,062000,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,062100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050307,062200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,062300,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,062400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,062500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,062600,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,062700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,062800,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,062900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,063000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050307,063100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,063200,1.6758,1.6760,1.6758,1.6759
EURAUD,20050307,063300,1.6758,1.6758,1.6756,1.6756
EURAUD,20050307,063400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,063500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,063600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,063700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,063800,1.6754,1.6757,1.6754,1.6757
EURAUD,20050307,063900,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,064000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,064100,1.6756,1.6758,1.6756,1.6758
EURAUD,20050307,064200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,064300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050307,064400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050307,064500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,064600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,064700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,064800,1.6759,1.6761,1.6759,1.6761
EURAUD,20050307,064900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,065000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,065100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050307,065200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050307,065300,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,065400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,065500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050307,065600,1.6760,1.6760,1.6759,1.6760
EURAUD,20050307,065700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050307,065800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,065900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,070000,1.6758,1.6759,1.6758,1.6758
EURAUD,20050307,070100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,070200,1.6757,1.6758,1.6757,1.6757
EURAUD,20050307,070300,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,070400,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,070500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,070600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,070700,1.6758,1.6759,1.6758,1.6758
EURAUD,20050307,070800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,070900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,071000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,071100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,071200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,071300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,071400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,071500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,071600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,071700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,071800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,071900,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,072000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,072100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,072200,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,072300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,072400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,072500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,072600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,072700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,072800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,072900,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,073000,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,073100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,073200,1.6756,1.6757,1.6756,1.6757
EURAUD,20050307,073300,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,073400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050307,073500,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,073600,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,073700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,073800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,073900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,074000,1.6756,1.6756,1.6754,1.6754
EURAUD,20050307,074100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,074200,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,074300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,074400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,074500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050307,074600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,074700,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,074800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,074900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,075000,1.6753,1.6753,1.6751,1.6751
EURAUD,20050307,075100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,075200,1.6753,1.6753,1.6751,1.6751
EURAUD,20050307,075300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050307,075400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,075500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,075600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,075700,1.6751,1.6753,1.6749,1.6753
EURAUD,20050307,075800,1.6753,1.6753,1.6752,1.6753
EURAUD,20050307,075900,1.6754,1.6758,1.6754,1.6758
EURAUD,20050307,080000,1.6758,1.6759,1.6758,1.6759
EURAUD,20050307,080100,1.6762,1.6762,1.6755,1.6755
EURAUD,20050307,080200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,080300,1.6754,1.6756,1.6754,1.6755
EURAUD,20050307,080400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,080500,1.6754,1.6754,1.6753,1.6753
EURAUD,20050307,080600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,080700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,080800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,080900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,081000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050307,081100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,081200,1.6758,1.6758,1.6755,1.6755
EURAUD,20050307,081300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,081400,1.6753,1.6755,1.6752,1.6755
EURAUD,20050307,081500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,081600,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,081700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,081800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,081900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,082000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,082100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,082200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050307,082300,1.6755,1.6758,1.6755,1.6756
EURAUD,20050307,082400,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,082500,1.6752,1.6754,1.6751,1.6754
EURAUD,20050307,082600,1.6755,1.6755,1.6752,1.6752
EURAUD,20050307,082700,1.6751,1.6751,1.6750,1.6751
EURAUD,20050307,082800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,082900,1.6753,1.6754,1.6753,1.6753
EURAUD,20050307,083000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,083100,1.6754,1.6756,1.6754,1.6754
EURAUD,20050307,083200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,083300,1.6755,1.6757,1.6755,1.6756
EURAUD,20050307,083400,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,083500,1.6755,1.6755,1.6751,1.6752
EURAUD,20050307,083600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050307,083700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,083800,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,083900,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,084000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,084100,1.6752,1.6752,1.6749,1.6750
EURAUD,20050307,084200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,084300,1.6751,1.6751,1.6751,1.6751
EURAUD,20050307,084400,1.6750,1.6750,1.6745,1.6745
EURAUD,20050307,084500,1.6747,1.6754,1.6747,1.6754
EURAUD,20050307,084600,1.6755,1.6757,1.6755,1.6756
EURAUD,20050307,084700,1.6756,1.6756,1.6750,1.6750
EURAUD,20050307,084800,1.6749,1.6750,1.6745,1.6745
EURAUD,20050307,084900,1.6744,1.6745,1.6744,1.6744
EURAUD,20050307,085000,1.6743,1.6744,1.6742,1.6744
EURAUD,20050307,085100,1.6744,1.6745,1.6744,1.6744
EURAUD,20050307,085200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,085300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,085400,1.6742,1.6743,1.6741,1.6743
EURAUD,20050307,085500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050307,085600,1.6743,1.6750,1.6743,1.6750
EURAUD,20050307,085700,1.6751,1.6755,1.6751,1.6755
EURAUD,20050307,085800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050307,085900,1.6757,1.6759,1.6757,1.6759
EURAUD,20050307,090000,1.6760,1.6760,1.6756,1.6756
EURAUD,20050307,090100,1.6757,1.6759,1.6757,1.6758
EURAUD,20050307,090200,1.6757,1.6757,1.6756,1.6757
EURAUD,20050307,090300,1.6757,1.6757,1.6756,1.6757
EURAUD,20050307,090400,1.6757,1.6758,1.6757,1.6757
EURAUD,20050307,090500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050307,090600,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,090700,1.6756,1.6756,1.6755,1.6756
EURAUD,20050307,090800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,090900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,091000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,091100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,091200,1.6757,1.6759,1.6757,1.6758
EURAUD,20050307,091300,1.6757,1.6757,1.6754,1.6754
EURAUD,20050307,091400,1.6755,1.6758,1.6755,1.6758
EURAUD,20050307,091500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050307,091600,1.6755,1.6756,1.6754,1.6756
EURAUD,20050307,091700,1.6757,1.6758,1.6757,1.6758
EURAUD,20050307,091800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050307,091900,1.6757,1.6757,1.6751,1.6751
EURAUD,20050307,092000,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,092100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,092200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050307,092300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,092400,1.6750,1.6753,1.6749,1.6752
EURAUD,20050307,092500,1.6751,1.6751,1.6748,1.6748
EURAUD,20050307,092600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050307,092700,1.6748,1.6751,1.6748,1.6751
EURAUD,20050307,092800,1.6752,1.6754,1.6752,1.6754
EURAUD,20050307,092900,1.6755,1.6759,1.6755,1.6759
EURAUD,20050307,093000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050307,093100,1.6760,1.6760,1.6759,1.6760
EURAUD,20050307,093200,1.6760,1.6760,1.6758,1.6758
EURAUD,20050307,093300,1.6757,1.6757,1.6754,1.6754
EURAUD,20050307,093400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,093500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,093600,1.6754,1.6754,1.6752,1.6752
EURAUD,20050307,093700,1.6751,1.6752,1.6751,1.6752
EURAUD,20050307,093800,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,093900,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,094000,1.6751,1.6751,1.6749,1.6749
EURAUD,20050307,094100,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,094200,1.6751,1.6751,1.6748,1.6748
EURAUD,20050307,094300,1.6748,1.6748,1.6745,1.6745
EURAUD,20050307,094400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050307,094500,1.6743,1.6744,1.6743,1.6743
EURAUD,20050307,094600,1.6744,1.6746,1.6744,1.6746
EURAUD,20050307,094700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050307,094800,1.6747,1.6748,1.6745,1.6745
EURAUD,20050307,094900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050307,095000,1.6743,1.6746,1.6743,1.6746
EURAUD,20050307,095100,1.6746,1.6748,1.6746,1.6748
EURAUD,20050307,095200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050307,095300,1.6749,1.6752,1.6749,1.6752
EURAUD,20050307,095400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,095500,1.6750,1.6751,1.6750,1.6751
EURAUD,20050307,095600,1.6751,1.6753,1.6751,1.6751
EURAUD,20050307,095700,1.6750,1.6750,1.6747,1.6747
EURAUD,20050307,095800,1.6748,1.6751,1.6748,1.6751
EURAUD,20050307,095900,1.6751,1.6751,1.6748,1.6748
EURAUD,20050307,100000,1.6748,1.6750,1.6745,1.6749
EURAUD,20050307,100100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050307,100200,1.6747,1.6747,1.6746,1.6746
EURAUD,20050307,100300,1.6745,1.6745,1.6742,1.6742
EURAUD,20050307,100400,1.6741,1.6743,1.6741,1.6743
EURAUD,20050307,100500,1.6743,1.6744,1.6743,1.6744
EURAUD,20050307,100600,1.6745,1.6745,1.6744,1.6744
EURAUD,20050307,100700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050307,100800,1.6745,1.6746,1.6745,1.6746
EURAUD,20050307,100900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050307,101000,1.6748,1.6751,1.6748,1.6751
EURAUD,20050307,101100,1.6751,1.6752,1.6751,1.6752
EURAUD,20050307,101200,1.6751,1.6751,1.6749,1.6750
EURAUD,20050307,101300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050307,101400,1.6753,1.6755,1.6753,1.6754
EURAUD,20050307,101500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,101600,1.6755,1.6756,1.6754,1.6756
EURAUD,20050307,101700,1.6756,1.6758,1.6756,1.6758
EURAUD,20050307,101800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050307,101900,1.6757,1.6757,1.6756,1.6756
EURAUD,20050307,102000,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,102100,1.6753,1.6754,1.6753,1.6753
EURAUD,20050307,102200,1.6753,1.6753,1.6752,1.6752
EURAUD,20050307,102300,1.6751,1.6751,1.6749,1.6751
EURAUD,20050307,102400,1.6752,1.6755,1.6752,1.6755
EURAUD,20050307,102500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,102600,1.6754,1.6756,1.6754,1.6755
EURAUD,20050307,102700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050307,102800,1.6754,1.6754,1.6752,1.6753
EURAUD,20050307,102900,1.6753,1.6754,1.6753,1.6753
EURAUD,20050307,103000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,103100,1.6756,1.6756,1.6751,1.6751
EURAUD,20050307,103200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,103300,1.6752,1.6754,1.6752,1.6754
EURAUD,20050307,103400,1.6754,1.6754,1.6753,1.6754
EURAUD,20050307,103500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,103600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050307,103700,1.6755,1.6755,1.6752,1.6752
EURAUD,20050307,103800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050307,103900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050307,104000,1.6757,1.6757,1.6755,1.6755
EURAUD,20050307,104100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,104200,1.6756,1.6759,1.6756,1.6759
EURAUD,20050307,104300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,104400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050307,104500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,104600,1.6758,1.6759,1.6758,1.6758
EURAUD,20050307,104700,1.6758,1.6758,1.6754,1.6754
EURAUD,20050307,104800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050307,104900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050307,105000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050307,105100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050307,105200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050307,105300,1.6755,1.6755,1.6753,1.6753
EURAUD,20050307,105400,1.6753,1.6758,1.6753,1.6758
EURAUD,20050307,105500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050307,105600,1.6758,1.6758,1.6753,1.6753
EURAUD,20050307,105700,1.6753,1.6753,1.6750,1.6750
EURAUD,20050307,105800,1.6750,1.6750,1.6750,1.6750
EURAUD,20050307,105900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050307,110000,1.6751,1.6753,1.6751,1.6753
EURAUD,20050307,110100,1.6753,1.6753,1.6751,1.6751
EURAUD,20050307,110200,1.6750,1.6753,1.6750,1.6753
EURAUD,20050307,110300,1.6753,1.6754,1.6752,1.6753
EURAUD,20050307,110400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050307,110500,1.6751,1.6754,1.6751,1.6754
EURAUD,20050307,110600,1.6754,1.6754,1.6752,1.6752
EURAUD,20050307,110700,1.6752,1.6752,1.6750,1.6750
EURAUD,20050307,110800,1.6749,1.6749,1.6747,1.6747
EURAUD,20050307,110900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050307,111000,1.6747,1.6747,1.6745,1.6745
EURAUD,20050307,111100,1.6744,1.6744,1.6738,1.6738
EURAUD,20050307,111200,1.6738,1.6740,1.6738,1.6740
EURAUD,20050307,111300,1.6741,1.6745,1.6741,1.6744
EURAUD,20050307,111400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050307,111500,1.6744,1.6744,1.6741,1.6741
EURAUD,20050307,111600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050307,111700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050307,111800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050307,111900,1.6745,1.6748,1.6745,1.6748
EURAUD,20050307,112000,1.6748,1.6748,1.6746,1.6746
EURAUD,20050307,112100,1.6746,1.6747,1.6746,1.6746
EURAUD,20050307,112200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050307,112300,1.6744,1.6744,1.6742,1.6742
EURAUD,20050307,112400,1.6742,1.6742,1.6739,1.6740
EURAUD,20050307,112500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050307,112600,1.6740,1.6741,1.6737,1.6741
EURAUD,20050307,112700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050307,112800,1.6742,1.6742,1.6740,1.6740
EURAUD,20050307,112900,1.6740,1.6740,1.6738,1.6738
EURAUD,20050307,113000,1.6737,1.6738,1.6737,1.6738
EURAUD,20050307,113100,1.6737,1.6737,1.6734,1.6734
EURAUD,20050307,113200,1.6735,1.6742,1.6735,1.6742
EURAUD,20050307,113300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050307,113400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050307,113500,1.6739,1.6739,1.6738,1.6739
EURAUD,20050307,113600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050307,113700,1.6739,1.6740,1.6734,1.6734
EURAUD,20050307,113800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050307,113900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050307,114000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050307,114100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050307,114200,1.6734,1.6735,1.6733,1.6733
EURAUD,20050307,114300,1.6734,1.6735,1.6734,1.6735
EURAUD,20050307,114400,1.6736,1.6736,1.6725,1.6725
EURAUD,20050307,114500,1.6723,1.6723,1.6720,1.6722
EURAUD,20050307,114600,1.6721,1.6721,1.6716,1.6716
EURAUD,20050307,114700,1.6714,1.6714,1.6711,1.6711
EURAUD,20050307,114800,1.6711,1.6713,1.6711,1.6711
EURAUD,20050307,114900,1.6711,1.6713,1.6711,1.6713
EURAUD,20050307,115000,1.6714,1.6715,1.6713,1.6713
EURAUD,20050307,115100,1.6712,1.6712,1.6711,1.6712
EURAUD,20050307,115200,1.6711,1.6711,1.6711,1.6711
EURAUD,20050307,115300,1.6711,1.6712,1.6711,1.6712
EURAUD,20050307,115400,1.6712,1.6712,1.6711,1.6711
EURAUD,20050307,115500,1.6711,1.6712,1.6711,1.6711
EURAUD,20050307,115600,1.6710,1.6710,1.6708,1.6709
EURAUD,20050307,115700,1.6707,1.6707,1.6700,1.6700
EURAUD,20050307,115800,1.6699,1.6700,1.6699,1.6700
EURAUD,20050307,115900,1.6699,1.6699,1.6697,1.6697
EURAUD,20050307,120000,1.6698,1.6699,1.6698,1.6698
EURAUD,20050307,120100,1.6698,1.6699,1.6697,1.6699
EURAUD,20050307,120200,1.6700,1.6704,1.6700,1.6704
EURAUD,20050307,120300,1.6706,1.6706,1.6704,1.6704
EURAUD,20050307,120400,1.6704,1.6705,1.6704,1.6705
EURAUD,20050307,120500,1.6705,1.6705,1.6705,1.6705
EURAUD,20050307,120600,1.6705,1.6705,1.6703,1.6703
EURAUD,20050307,120700,1.6702,1.6702,1.6699,1.6700
EURAUD,20050307,120800,1.6701,1.6702,1.6701,1.6701
EURAUD,20050307,120900,1.6701,1.6703,1.6701,1.6703
EURAUD,20050307,121000,1.6703,1.6703,1.6702,1.6702
EURAUD,20050307,121100,1.6702,1.6706,1.6702,1.6706
EURAUD,20050307,121200,1.6705,1.6705,1.6705,1.6705
EURAUD,20050307,121300,1.6704,1.6705,1.6704,1.6704
EURAUD,20050307,121400,1.6703,1.6704,1.6703,1.6704
EURAUD,20050307,121500,1.6704,1.6704,1.6702,1.6702
EURAUD,20050307,121600,1.6702,1.6702,1.6701,1.6702
EURAUD,20050307,121700,1.6702,1.6702,1.6702,1.6702
EURAUD,20050307,121800,1.6704,1.6704,1.6703,1.6704
EURAUD,20050307,121900,1.6704,1.6704,1.6704,1.6704
EURAUD,20050307,122000,1.6704,1.6705,1.6704,1.6705
EURAUD,20050307,122100,1.6705,1.6705,1.6704,1.6704
EURAUD,20050307,122200,1.6704,1.6705,1.6703,1.6703
EURAUD,20050307,122300,1.6702,1.6708,1.6702,1.6708
EURAUD,20050307,122400,1.6708,1.6708,1.6707,1.6708
EURAUD,20050307,122500,1.6708,1.6709,1.6708,1.6708
EURAUD,20050307,122600,1.6708,1.6708,1.6706,1.6706
EURAUD,20050307,122700,1.6705,1.6705,1.6705,1.6705
EURAUD,20050307,122800,1.6704,1.6704,1.6703,1.6704
EURAUD,20050307,122900,1.6705,1.6706,1.6705,1.6706
EURAUD,20050307,123000,1.6706,1.6709,1.6706,1.6709
EURAUD,20050307,123100,1.6709,1.6709,1.6707,1.6709
EURAUD,20050307,123200,1.6710,1.6710,1.6706,1.6707
EURAUD,20050307,123300,1.6708,1.6708,1.6707,1.6708
EURAUD,20050307,123400,1.6708,1.6710,1.6708,1.6710
EURAUD,20050307,123500,1.6709,1.6712,1.6709,1.6712
EURAUD,20050307,123600,1.6713,1.6714,1.6710,1.6710
EURAUD,20050307,123700,1.6710,1.6715,1.6710,1.6715
EURAUD,20050307,123800,1.6715,1.6715,1.6712,1.6712
EURAUD,20050307,123900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050307,124000,1.6713,1.6713,1.6713,1.6713
EURAUD,20050307,124100,1.6713,1.6715,1.6713,1.6715
EURAUD,20050307,124200,1.6715,1.6716,1.6714,1.6714
EURAUD,20050307,124300,1.6713,1.6714,1.6711,1.6711
EURAUD,20050307,124400,1.6712,1.6712,1.6711,1.6711
EURAUD,20050307,124500,1.6710,1.6711,1.6709,1.6711
EURAUD,20050307,124600,1.6711,1.6711,1.6710,1.6710
EURAUD,20050307,124700,1.6710,1.6712,1.6710,1.6710
EURAUD,20050307,124800,1.6709,1.6709,1.6709,1.6709
EURAUD,20050307,124900,1.6709,1.6711,1.6709,1.6711
EURAUD,20050307,125000,1.6711,1.6712,1.6709,1.6709
EURAUD,20050307,125100,1.6708,1.6708,1.6707,1.6708
EURAUD,20050307,125200,1.6709,1.6709,1.6709,1.6709
EURAUD,20050307,125300,1.6709,1.6710,1.6709,1.6710
EURAUD,20050307,125400,1.6709,1.6709,1.6708,1.6708
EURAUD,20050307,125500,1.6708,1.6708,1.6704,1.6704
EURAUD,20050307,125600,1.6704,1.6705,1.6704,1.6705
EURAUD,20050307,125700,1.6705,1.6705,1.6704,1.6704
EURAUD,20050307,125800,1.6703,1.6706,1.6703,1.6706
EURAUD,20050307,125900,1.6707,1.6709,1.6707,1.6708
EURAUD,20050307,130000,1.6708,1.6708,1.6704,1.6704
EURAUD,20050307,130100,1.6702,1.6703,1.6702,1.6703
EURAUD,20050307,130200,1.6703,1.6704,1.6703,1.6704
EURAUD,20050307,130300,1.6703,1.6703,1.6702,1.6702
EURAUD,20050307,130400,1.6704,1.6707,1.6704,1.6707
EURAUD,20050307,130500,1.6706,1.6706,1.6704,1.6704
EURAUD,20050307,130600,1.6702,1.6703,1.6701,1.6703
EURAUD,20050307,130700,1.6702,1.6703,1.6701,1.6703
EURAUD,20050307,130800,1.6704,1.6707,1.6704,1.6707
EURAUD,20050307,130900,1.6705,1.6705,1.6705,1.6705
EURAUD,20050307,131000,1.6705,1.6705,1.6700,1.6700
EURAUD,20050307,131100,1.6698,1.6698,1.6696,1.6697
EURAUD,20050307,131200,1.6697,1.6700,1.6697,1.6700
EURAUD,20050307,131300,1.6700,1.6701,1.6700,1.6700
EURAUD,20050307,131400,1.6700,1.6700,1.6699,1.6700
EURAUD,20050307,131500,1.6701,1.6701,1.6700,1.6700
EURAUD,20050307,131600,1.6699,1.6699,1.6697,1.6697
EURAUD,20050307,131700,1.6696,1.6696,1.6690,1.6690
EURAUD,20050307,131800,1.6689,1.6690,1.6688,1.6690
EURAUD,20050307,131900,1.6690,1.6691,1.6689,1.6690
EURAUD,20050307,132000,1.6689,1.6689,1.6688,1.6688
EURAUD,20050307,132100,1.6688,1.6690,1.6687,1.6690
EURAUD,20050307,132200,1.6690,1.6692,1.6690,1.6692
EURAUD,20050307,132300,1.6694,1.6698,1.6694,1.6698
EURAUD,20050307,132400,1.6699,1.6699,1.6697,1.6697
EURAUD,20050307,132500,1.6696,1.6697,1.6693,1.6697
EURAUD,20050307,132600,1.6699,1.6700,1.6699,1.6700
EURAUD,20050307,132700,1.6701,1.6701,1.6700,1.6700
EURAUD,20050307,132800,1.6700,1.6700,1.6695,1.6696
EURAUD,20050307,132900,1.6694,1.6694,1.6691,1.6691
EURAUD,20050307,133000,1.6691,1.6691,1.6689,1.6690
EURAUD,20050307,133100,1.6692,1.6693,1.6691,1.6691
EURAUD,20050307,133200,1.6690,1.6696,1.6690,1.6696
EURAUD,20050307,133300,1.6697,1.6697,1.6694,1.6697
EURAUD,20050307,133400,1.6698,1.6700,1.6698,1.6700
EURAUD,20050307,133500,1.6701,1.6702,1.6701,1.6702
EURAUD,20050307,133600,1.6701,1.6707,1.6701,1.6707
EURAUD,20050307,133700,1.6708,1.6710,1.6708,1.6710
EURAUD,20050307,133800,1.6709,1.6709,1.6709,1.6709
EURAUD,20050307,133900,1.6708,1.6711,1.6708,1.6711
EURAUD,20050307,134000,1.6713,1.6714,1.6711,1.6711
EURAUD,20050307,134100,1.6712,1.6712,1.6712,1.6712
EURAUD,20050307,134200,1.6712,1.6712,1.6711,1.6711
EURAUD,20050307,134300,1.6712,1.6712,1.6708,1.6708
EURAUD,20050307,134400,1.6708,1.6708,1.6702,1.6702
EURAUD,20050307,134500,1.6700,1.6700,1.6697,1.6697
EURAUD,20050307,134600,1.6697,1.6697,1.6694,1.6694
EURAUD,20050307,134700,1.6693,1.6693,1.6692,1.6693
EURAUD,20050307,134800,1.6694,1.6694,1.6690,1.6690
EURAUD,20050307,134900,1.6688,1.6688,1.6688,1.6688
EURAUD,20050307,135000,1.6689,1.6690,1.6688,1.6688
EURAUD,20050307,135100,1.6689,1.6689,1.6686,1.6686
EURAUD,20050307,135200,1.6686,1.6686,1.6683,1.6683
EURAUD,20050307,135300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050307,135400,1.6685,1.6688,1.6685,1.6688
EURAUD,20050307,135500,1.6687,1.6688,1.6686,1.6688
EURAUD,20050307,135600,1.6687,1.6687,1.6685,1.6686
EURAUD,20050307,135700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050307,135800,1.6684,1.6684,1.6683,1.6683
EURAUD,20050307,135900,1.6683,1.6684,1.6683,1.6684
EURAUD,20050307,140000,1.6684,1.6684,1.6682,1.6682
EURAUD,20050307,140100,1.6681,1.6682,1.6681,1.6682
EURAUD,20050307,140200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050307,140300,1.6684,1.6684,1.6682,1.6682
EURAUD,20050307,140400,1.6682,1.6682,1.6682,1.6682
EURAUD,20050307,140500,1.6681,1.6683,1.6681,1.6683
EURAUD,20050307,140600,1.6683,1.6683,1.6681,1.6681
EURAUD,20050307,140700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050307,140800,1.6683,1.6684,1.6682,1.6682
EURAUD,20050307,140900,1.6681,1.6682,1.6680,1.6680
EURAUD,20050307,141000,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,141100,1.6676,1.6679,1.6676,1.6678
EURAUD,20050307,141200,1.6676,1.6676,1.6672,1.6673
EURAUD,20050307,141300,1.6673,1.6675,1.6673,1.6675
EURAUD,20050307,141400,1.6675,1.6675,1.6674,1.6675
EURAUD,20050307,141500,1.6675,1.6675,1.6674,1.6675
EURAUD,20050307,141600,1.6676,1.6679,1.6676,1.6679
EURAUD,20050307,141700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050307,141800,1.6682,1.6686,1.6682,1.6686
EURAUD,20050307,141900,1.6685,1.6686,1.6683,1.6686
EURAUD,20050307,142000,1.6687,1.6687,1.6683,1.6683
EURAUD,20050307,142100,1.6682,1.6683,1.6681,1.6683
EURAUD,20050307,142200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050307,142300,1.6682,1.6682,1.6680,1.6680
EURAUD,20050307,142400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050307,142500,1.6680,1.6682,1.6680,1.6682
EURAUD,20050307,142600,1.6683,1.6685,1.6683,1.6685
EURAUD,20050307,142700,1.6686,1.6686,1.6685,1.6685
EURAUD,20050307,142800,1.6685,1.6686,1.6685,1.6686
EURAUD,20050307,142900,1.6685,1.6685,1.6683,1.6683
EURAUD,20050307,143000,1.6683,1.6683,1.6681,1.6681
EURAUD,20050307,143100,1.6682,1.6683,1.6682,1.6683
EURAUD,20050307,143200,1.6682,1.6684,1.6682,1.6683
EURAUD,20050307,143300,1.6682,1.6685,1.6682,1.6685
EURAUD,20050307,143400,1.6685,1.6687,1.6685,1.6687
EURAUD,20050307,143500,1.6687,1.6687,1.6686,1.6686
EURAUD,20050307,143600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050307,143700,1.6683,1.6683,1.6680,1.6680
EURAUD,20050307,143800,1.6678,1.6678,1.6677,1.6678
EURAUD,20050307,143900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050307,144000,1.6679,1.6679,1.6678,1.6678
EURAUD,20050307,144100,1.6677,1.6677,1.6676,1.6677
EURAUD,20050307,144200,1.6679,1.6681,1.6679,1.6681
EURAUD,20050307,144300,1.6681,1.6681,1.6681,1.6681
EURAUD,20050307,144400,1.6682,1.6682,1.6678,1.6678
EURAUD,20050307,144500,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,144600,1.6676,1.6677,1.6676,1.6676
EURAUD,20050307,144700,1.6675,1.6675,1.6673,1.6674
EURAUD,20050307,144800,1.6673,1.6674,1.6672,1.6673
EURAUD,20050307,144900,1.6673,1.6673,1.6672,1.6672
EURAUD,20050307,145000,1.6671,1.6671,1.6664,1.6664
EURAUD,20050307,145100,1.6660,1.6660,1.6659,1.6660
EURAUD,20050307,145200,1.6659,1.6659,1.6657,1.6659
EURAUD,20050307,145300,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,145400,1.6659,1.6662,1.6659,1.6662
EURAUD,20050307,145500,1.6662,1.6662,1.6655,1.6655
EURAUD,20050307,145600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050307,145700,1.6653,1.6655,1.6653,1.6655
EURAUD,20050307,145800,1.6655,1.6658,1.6655,1.6658
EURAUD,20050307,145900,1.6660,1.6660,1.6658,1.6658
EURAUD,20050307,150000,1.6657,1.6659,1.6657,1.6659
EURAUD,20050307,150100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,150200,1.6657,1.6659,1.6657,1.6659
EURAUD,20050307,150300,1.6660,1.6663,1.6660,1.6662
EURAUD,20050307,150400,1.6663,1.6666,1.6663,1.6664
EURAUD,20050307,150500,1.6664,1.6664,1.6662,1.6662
EURAUD,20050307,150600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,150700,1.6664,1.6667,1.6664,1.6667
EURAUD,20050307,150800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050307,150900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050307,151000,1.6666,1.6666,1.6662,1.6662
EURAUD,20050307,151100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050307,151200,1.6662,1.6662,1.6661,1.6662
EURAUD,20050307,151300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050307,151400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050307,151500,1.6662,1.6663,1.6662,1.6662
EURAUD,20050307,151600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050307,151700,1.6662,1.6667,1.6662,1.6667
EURAUD,20050307,151800,1.6668,1.6668,1.6667,1.6667
EURAUD,20050307,151900,1.6668,1.6668,1.6666,1.6667
EURAUD,20050307,152000,1.6667,1.6667,1.6666,1.6667
EURAUD,20050307,152100,1.6666,1.6671,1.6666,1.6671
EURAUD,20050307,152200,1.6670,1.6672,1.6670,1.6672
EURAUD,20050307,152300,1.6672,1.6672,1.6671,1.6671
EURAUD,20050307,152400,1.6671,1.6675,1.6671,1.6675
EURAUD,20050307,152500,1.6677,1.6680,1.6677,1.6680
EURAUD,20050307,152600,1.6680,1.6683,1.6680,1.6681
EURAUD,20050307,152700,1.6682,1.6682,1.6681,1.6681
EURAUD,20050307,152800,1.6680,1.6680,1.6677,1.6677
EURAUD,20050307,152900,1.6677,1.6677,1.6675,1.6675
EURAUD,20050307,153000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050307,153100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050307,153200,1.6673,1.6674,1.6672,1.6674
EURAUD,20050307,153300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050307,153400,1.6677,1.6677,1.6675,1.6676
EURAUD,20050307,153500,1.6676,1.6676,1.6675,1.6675
EURAUD,20050307,153600,1.6673,1.6673,1.6672,1.6673
EURAUD,20050307,153700,1.6673,1.6673,1.6671,1.6671
EURAUD,20050307,153800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050307,153900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,154000,1.6669,1.6670,1.6669,1.6669
EURAUD,20050307,154100,1.6669,1.6674,1.6669,1.6674
EURAUD,20050307,154200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050307,154300,1.6673,1.6673,1.6672,1.6672
EURAUD,20050307,154400,1.6671,1.6671,1.6669,1.6671
EURAUD,20050307,154500,1.6671,1.6672,1.6671,1.6671
EURAUD,20050307,154600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,154700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050307,154800,1.6669,1.6669,1.6667,1.6667
EURAUD,20050307,154900,1.6667,1.6668,1.6667,1.6668
EURAUD,20050307,155000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,155100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,155200,1.6669,1.6669,1.6667,1.6667
EURAUD,20050307,155300,1.6666,1.6667,1.6666,1.6666
EURAUD,20050307,155400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050307,155500,1.6667,1.6668,1.6667,1.6667
EURAUD,20050307,155600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050307,155700,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,155800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,155900,1.6669,1.6671,1.6669,1.6671
EURAUD,20050307,160000,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,160100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050307,160200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,160300,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,160400,1.6670,1.6670,1.6669,1.6670
EURAUD,20050307,160500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,160600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050307,160700,1.6669,1.6669,1.6668,1.6669
EURAUD,20050307,160800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,160900,1.6670,1.6670,1.6666,1.6666
EURAUD,20050307,161000,1.6666,1.6667,1.6666,1.6667
EURAUD,20050307,161100,1.6668,1.6669,1.6668,1.6669
EURAUD,20050307,161200,1.6669,1.6672,1.6669,1.6669
EURAUD,20050307,161300,1.6669,1.6669,1.6668,1.6669
EURAUD,20050307,161400,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,161500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,161600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,161700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,161800,1.6668,1.6668,1.6666,1.6667
EURAUD,20050307,161900,1.6667,1.6667,1.6664,1.6664
EURAUD,20050307,162000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050307,162100,1.6661,1.6662,1.6661,1.6662
EURAUD,20050307,162200,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,162300,1.6664,1.6666,1.6664,1.6666
EURAUD,20050307,162400,1.6665,1.6665,1.6662,1.6662
EURAUD,20050307,162500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050307,162600,1.6661,1.6661,1.6657,1.6657
EURAUD,20050307,162700,1.6657,1.6660,1.6657,1.6659
EURAUD,20050307,162800,1.6658,1.6658,1.6656,1.6658
EURAUD,20050307,162900,1.6658,1.6661,1.6658,1.6659
EURAUD,20050307,163000,1.6658,1.6659,1.6657,1.6659
EURAUD,20050307,163100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,163200,1.6657,1.6661,1.6657,1.6661
EURAUD,20050307,163300,1.6660,1.6660,1.6659,1.6660
EURAUD,20050307,163400,1.6662,1.6665,1.6662,1.6665
EURAUD,20050307,163500,1.6665,1.6665,1.6659,1.6660
EURAUD,20050307,163600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,163700,1.6664,1.6664,1.6662,1.6662
EURAUD,20050307,163800,1.6662,1.6662,1.6658,1.6658
EURAUD,20050307,163900,1.6657,1.6657,1.6654,1.6655
EURAUD,20050307,164000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,164100,1.6655,1.6655,1.6653,1.6653
EURAUD,20050307,164200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050307,164300,1.6652,1.6654,1.6652,1.6654
EURAUD,20050307,164400,1.6654,1.6656,1.6654,1.6654
EURAUD,20050307,164500,1.6654,1.6654,1.6652,1.6652
EURAUD,20050307,164600,1.6651,1.6653,1.6651,1.6653
EURAUD,20050307,164700,1.6652,1.6654,1.6651,1.6654
EURAUD,20050307,164800,1.6655,1.6655,1.6653,1.6653
EURAUD,20050307,164900,1.6652,1.6653,1.6651,1.6653
EURAUD,20050307,165000,1.6654,1.6654,1.6652,1.6653
EURAUD,20050307,165100,1.6653,1.6654,1.6652,1.6654
EURAUD,20050307,165200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050307,165300,1.6655,1.6655,1.6652,1.6652
EURAUD,20050307,165400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050307,165500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050307,165600,1.6653,1.6653,1.6650,1.6650
EURAUD,20050307,165700,1.6650,1.6651,1.6650,1.6651
EURAUD,20050307,165800,1.6651,1.6651,1.6648,1.6648
EURAUD,20050307,165900,1.6648,1.6651,1.6648,1.6651
EURAUD,20050307,170000,1.6652,1.6652,1.6649,1.6650
EURAUD,20050307,170100,1.6651,1.6653,1.6651,1.6653
EURAUD,20050307,170200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050307,170300,1.6655,1.6657,1.6655,1.6657
EURAUD,20050307,170400,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,170500,1.6658,1.6660,1.6658,1.6660
EURAUD,20050307,170600,1.6660,1.6661,1.6659,1.6659
EURAUD,20050307,170700,1.6660,1.6661,1.6659,1.6661
EURAUD,20050307,170800,1.6661,1.6661,1.6659,1.6659
EURAUD,20050307,170900,1.6658,1.6659,1.6657,1.6657
EURAUD,20050307,171000,1.6656,1.6657,1.6656,1.6657
EURAUD,20050307,171100,1.6657,1.6658,1.6657,1.6658
EURAUD,20050307,171200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050307,171300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050307,171400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050307,171500,1.6657,1.6658,1.6657,1.6658
EURAUD,20050307,171600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,171700,1.6658,1.6658,1.6656,1.6656
EURAUD,20050307,171800,1.6655,1.6657,1.6655,1.6657
EURAUD,20050307,171900,1.6657,1.6657,1.6655,1.6655
EURAUD,20050307,172000,1.6654,1.6654,1.6652,1.6652
EURAUD,20050307,172100,1.6653,1.6654,1.6653,1.6654
EURAUD,20050307,172200,1.6654,1.6657,1.6654,1.6656
EURAUD,20050307,172300,1.6655,1.6658,1.6655,1.6658
EURAUD,20050307,172400,1.6658,1.6658,1.6656,1.6656
EURAUD,20050307,172500,1.6656,1.6657,1.6656,1.6657
EURAUD,20050307,172600,1.6657,1.6657,1.6657,1.6657
EURAUD,20050307,172700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050307,172800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,172900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050307,173000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,173100,1.6655,1.6657,1.6655,1.6655
EURAUD,20050307,173200,1.6655,1.6656,1.6654,1.6654
EURAUD,20050307,173300,1.6653,1.6654,1.6652,1.6653
EURAUD,20050307,173400,1.6653,1.6653,1.6653,1.6653
EURAUD,20050307,173500,1.6653,1.6654,1.6653,1.6654
EURAUD,20050307,173600,1.6657,1.6659,1.6657,1.6659
EURAUD,20050307,173700,1.6658,1.6658,1.6655,1.6656
EURAUD,20050307,173800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,173900,1.6654,1.6655,1.6653,1.6655
EURAUD,20050307,174000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,174100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050307,174200,1.6654,1.6658,1.6654,1.6658
EURAUD,20050307,174300,1.6659,1.6661,1.6659,1.6660
EURAUD,20050307,174400,1.6659,1.6659,1.6657,1.6657
EURAUD,20050307,174500,1.6655,1.6656,1.6655,1.6655
EURAUD,20050307,174600,1.6655,1.6659,1.6655,1.6659
EURAUD,20050307,174700,1.6658,1.6658,1.6657,1.6658
EURAUD,20050307,174800,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,174900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,175000,1.6660,1.6661,1.6660,1.6661
EURAUD,20050307,175100,1.6661,1.6665,1.6661,1.6664
EURAUD,20050307,175200,1.6665,1.6668,1.6665,1.6668
EURAUD,20050307,175300,1.6669,1.6669,1.6667,1.6668
EURAUD,20050307,175400,1.6668,1.6673,1.6668,1.6672
EURAUD,20050307,175500,1.6671,1.6671,1.6670,1.6670
EURAUD,20050307,175600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,175700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,175800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050307,175900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050307,180000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050307,180100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050307,180200,1.6677,1.6678,1.6677,1.6678
EURAUD,20050307,180300,1.6676,1.6677,1.6676,1.6676
EURAUD,20050307,180400,1.6675,1.6677,1.6675,1.6677
EURAUD,20050307,180500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050307,180600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,180700,1.6677,1.6677,1.6677,1.6677
EURAUD,20050307,180800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,180900,1.6676,1.6676,1.6674,1.6674
EURAUD,20050307,181000,1.6675,1.6682,1.6675,1.6682
EURAUD,20050307,181100,1.6682,1.6682,1.6679,1.6679
EURAUD,20050307,181200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050307,181300,1.6679,1.6683,1.6679,1.6682
EURAUD,20050307,181400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050307,181500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050307,181600,1.6679,1.6679,1.6677,1.6677
EURAUD,20050307,181700,1.6676,1.6676,1.6674,1.6674
EURAUD,20050307,181800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050307,181900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050307,182000,1.6677,1.6677,1.6676,1.6677
EURAUD,20050307,182100,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,182200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050307,182300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050307,182400,1.6675,1.6675,1.6674,1.6674
EURAUD,20050307,182500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050307,182600,1.6673,1.6675,1.6673,1.6675
EURAUD,20050307,182700,1.6676,1.6679,1.6676,1.6679
EURAUD,20050307,182800,1.6679,1.6679,1.6677,1.6677
EURAUD,20050307,182900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050307,183000,1.6676,1.6677,1.6676,1.6677
EURAUD,20050307,183100,1.6677,1.6679,1.6677,1.6679
EURAUD,20050307,183200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050307,183300,1.6677,1.6677,1.6675,1.6676
EURAUD,20050307,183400,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,183500,1.6676,1.6676,1.6673,1.6673
EURAUD,20050307,183600,1.6674,1.6675,1.6674,1.6674
EURAUD,20050307,183700,1.6673,1.6675,1.6673,1.6675
EURAUD,20050307,183800,1.6675,1.6676,1.6675,1.6676
EURAUD,20050307,183900,1.6677,1.6677,1.6676,1.6676
EURAUD,20050307,184000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050307,184100,1.6674,1.6675,1.6673,1.6673
EURAUD,20050307,184200,1.6673,1.6673,1.6670,1.6671
EURAUD,20050307,184300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,184400,1.6669,1.6672,1.6669,1.6672
EURAUD,20050307,184500,1.6672,1.6672,1.6670,1.6670
EURAUD,20050307,184600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,184700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,184800,1.6671,1.6673,1.6671,1.6672
EURAUD,20050307,184900,1.6672,1.6672,1.6670,1.6672
EURAUD,20050307,185000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050307,185100,1.6673,1.6675,1.6673,1.6675
EURAUD,20050307,185200,1.6675,1.6675,1.6675,1.6675
EURAUD,20050307,185300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050307,185400,1.6675,1.6675,1.6673,1.6673
EURAUD,20050307,185500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,185600,1.6672,1.6674,1.6672,1.6673
EURAUD,20050307,185700,1.6673,1.6674,1.6673,1.6674
EURAUD,20050307,185800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050307,185900,1.6675,1.6676,1.6675,1.6676
EURAUD,20050307,190000,1.6675,1.6675,1.6672,1.6672
EURAUD,20050307,190100,1.6671,1.6671,1.6670,1.6670
EURAUD,20050307,190200,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,190300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,190400,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,190500,1.6671,1.6671,1.6669,1.6669
EURAUD,20050307,190600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,190700,1.6668,1.6669,1.6667,1.6669
EURAUD,20050307,190800,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,190900,1.6671,1.6671,1.6670,1.6671
EURAUD,20050307,191000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,191100,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,191200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,191300,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,191400,1.6670,1.6672,1.6670,1.6672
EURAUD,20050307,191500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050307,191600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,191700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,191800,1.6669,1.6670,1.6669,1.6669
EURAUD,20050307,191900,1.6669,1.6669,1.6667,1.6668
EURAUD,20050307,192000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,192100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,192200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050307,192300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050307,192400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050307,192500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050307,192600,1.6668,1.6668,1.6667,1.6668
EURAUD,20050307,192700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050307,192800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,192900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,193000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,193100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,193200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,193300,1.6669,1.6669,1.6668,1.6668
EURAUD,20050307,193400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050307,193500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050307,193600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050307,193700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050307,193800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050307,193900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050307,194000,1.6663,1.6664,1.6663,1.6664
EURAUD,20050307,194100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050307,194200,1.6666,1.6666,1.6664,1.6664
EURAUD,20050307,194300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050307,194400,1.6664,1.6665,1.6662,1.6662
EURAUD,20050307,194500,1.6661,1.6663,1.6661,1.6663
EURAUD,20050307,194600,1.6663,1.6663,1.6661,1.6662
EURAUD,20050307,194700,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,194800,1.6661,1.6661,1.6658,1.6658
EURAUD,20050307,194900,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,195000,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,195100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,195200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,195300,1.6659,1.6659,1.6658,1.6659
EURAUD,20050307,195400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,195500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,195600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,195700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050307,195800,1.6657,1.6657,1.6655,1.6657
EURAUD,20050307,195900,1.6657,1.6658,1.6656,1.6656
EURAUD,20050307,200000,1.6657,1.6660,1.6657,1.6660
EURAUD,20050307,200100,1.6660,1.6662,1.6660,1.6662
EURAUD,20050307,200200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050307,200300,1.6663,1.6664,1.6663,1.6664
EURAUD,20050307,200400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050307,200500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050307,200600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050307,200700,1.6663,1.6664,1.6662,1.6662
EURAUD,20050307,200800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050307,200900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050307,201000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,201100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050307,201200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050307,201300,1.6662,1.6663,1.6662,1.6662
EURAUD,20050307,201400,1.6662,1.6662,1.6661,1.6662
EURAUD,20050307,201500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050307,201600,1.6665,1.6666,1.6665,1.6666
EURAUD,20050307,201700,1.6666,1.6666,1.6665,1.6665
EURAUD,20050307,201800,1.6665,1.6665,1.6664,1.6664
EURAUD,20050307,201900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050307,202000,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,202100,1.6665,1.6667,1.6665,1.6667
EURAUD,20050307,202200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050307,202300,1.6665,1.6667,1.6665,1.6666
EURAUD,20050307,202400,1.6665,1.6666,1.6664,1.6666
EURAUD,20050307,202500,1.6667,1.6669,1.6667,1.6669
EURAUD,20050307,202600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,202700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,202800,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,202900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050307,203000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050307,203100,1.6668,1.6668,1.6666,1.6666
EURAUD,20050307,203200,1.6665,1.6668,1.6665,1.6668
EURAUD,20050307,203300,1.6669,1.6670,1.6669,1.6670
EURAUD,20050307,203400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,203500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,203600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,203700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050307,203800,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,203900,1.6670,1.6670,1.6667,1.6667
EURAUD,20050307,204000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050307,204100,1.6666,1.6666,1.6663,1.6665
EURAUD,20050307,204200,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,204300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050307,204400,1.6664,1.6664,1.6661,1.6661
EURAUD,20050307,204500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,204600,1.6661,1.6661,1.6660,1.6661
EURAUD,20050307,204700,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,204800,1.6665,1.6667,1.6665,1.6665
EURAUD,20050307,204900,1.6666,1.6667,1.6665,1.6665
EURAUD,20050307,205000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050307,205100,1.6662,1.6663,1.6662,1.6663
EURAUD,20050307,205200,1.6664,1.6665,1.6664,1.6664
EURAUD,20050307,205300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,205400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050307,205500,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,205600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050307,205700,1.6663,1.6664,1.6663,1.6663
EURAUD,20050307,205800,1.6663,1.6663,1.6662,1.6662
EURAUD,20050307,205900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,210000,1.6665,1.6665,1.6663,1.6663
EURAUD,20050307,210100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,210200,1.6662,1.6664,1.6662,1.6664
EURAUD,20050307,210300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,210400,1.6664,1.6665,1.6663,1.6665
EURAUD,20050307,210500,1.6665,1.6667,1.6665,1.6667
EURAUD,20050307,210600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,210700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,210800,1.6669,1.6670,1.6669,1.6669
EURAUD,20050307,210900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,211000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050307,211100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050307,211200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050307,211300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050307,211400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050307,211500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050307,211600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050307,211700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050307,211800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050307,211900,1.6669,1.6671,1.6669,1.6671
EURAUD,20050307,212000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050307,212100,1.6671,1.6672,1.6671,1.6672
EURAUD,20050307,212200,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,212300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,212400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050307,212500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,212600,1.6672,1.6672,1.6669,1.6669
EURAUD,20050307,212700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,212800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050307,212900,1.6667,1.6667,1.6665,1.6665
EURAUD,20050307,213000,1.6665,1.6666,1.6665,1.6666
EURAUD,20050307,213100,1.6667,1.6670,1.6667,1.6670
EURAUD,20050307,213200,1.6670,1.6670,1.6670,1.6670
EURAUD,20050307,213300,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,213400,1.6671,1.6672,1.6671,1.6672
EURAUD,20050307,213500,1.6672,1.6674,1.6672,1.6672
EURAUD,20050307,213600,1.6671,1.6671,1.6666,1.6666
EURAUD,20050307,213700,1.6665,1.6665,1.6665,1.6665
EURAUD,20050307,213800,1.6665,1.6666,1.6665,1.6666
EURAUD,20050307,213900,1.6666,1.6667,1.6666,1.6667
EURAUD,20050307,214000,1.6667,1.6667,1.6665,1.6665
EURAUD,20050307,214100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050307,214200,1.6662,1.6662,1.6660,1.6660
EURAUD,20050307,214300,1.6660,1.6660,1.6658,1.6658
EURAUD,20050307,214400,1.6658,1.6658,1.6658,1.6658
EURAUD,20050307,214500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,214600,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,214700,1.6659,1.6660,1.6659,1.6660
EURAUD,20050307,214800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,214900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050307,215000,1.6659,1.6661,1.6659,1.6661
EURAUD,20050307,215100,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,215200,1.6659,1.6659,1.6657,1.6658
EURAUD,20050307,215300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,215400,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,215500,1.6658,1.6658,1.6658,1.6658
EURAUD,20050307,215600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,215700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,215800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050307,215900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,220000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,220100,1.6660,1.6660,1.6658,1.6658
EURAUD,20050307,220200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050307,220300,1.6658,1.6658,1.6657,1.6657
EURAUD,20050307,220400,1.6657,1.6658,1.6657,1.6657
EURAUD,20050307,220500,1.6657,1.6657,1.6657,1.6657
EURAUD,20050307,220600,1.6657,1.6659,1.6657,1.6659
EURAUD,20050307,220700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,220800,1.6660,1.6662,1.6660,1.6662
EURAUD,20050307,220900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,221000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050307,221100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050307,221200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050307,221300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050307,221400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050307,221500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050307,221600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,221700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,221800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,221900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,222000,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,222100,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,222200,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,222300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,222400,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,222500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,222600,1.6659,1.6660,1.6659,1.6659
EURAUD,20050307,222700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050307,222800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050307,222900,1.6657,1.6658,1.6657,1.6658
EURAUD,20050307,223000,1.6659,1.6662,1.6659,1.6662
EURAUD,20050307,223100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050307,223200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,223300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050307,223400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050307,223500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050307,223600,1.6663,1.6663,1.6662,1.6662
EURAUD,20050307,223700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050307,223800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050307,223900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050307,224000,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,224100,1.6660,1.6661,1.6660,1.6660
EURAUD,20050307,224200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,224300,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,224400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050307,224500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,224600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050307,224700,1.6660,1.6660,1.6659,1.6659
EURAUD,20050307,224800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050307,224900,1.6658,1.6659,1.6658,1.6659
EURAUD,20050307,225000,1.6659,1.6661,1.6659,1.6660
EURAUD,20050307,225100,1.6659,1.6659,1.6658,1.6659
EURAUD,20050307,225200,1.6659,1.6661,1.6659,1.6661
EURAUD,20050307,225300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050307,225400,1.6662,1.6664,1.6662,1.6663
EURAUD,20050307,225500,1.6663,1.6664,1.6663,1.6664
EURAUD,20050307,225600,1.6664,1.6664,1.6663,1.6663
EURAUD,20050307,225700,1.6663,1.6664,1.6663,1.6664
EURAUD,20050307,225800,1.6664,1.6665,1.6664,1.6665
EURAUD,20050307,225900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050307,230000,1.6668,1.6671,1.6668,1.6671
EURAUD,20050307,230100,1.6671,1.6673,1.6671,1.6673
EURAUD,20050307,230200,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,230300,1.6672,1.6674,1.6672,1.6674
EURAUD,20050307,230400,1.6674,1.6674,1.6672,1.6672
EURAUD,20050307,230500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050307,230600,1.6671,1.6671,1.6670,1.6670
EURAUD,20050307,230700,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,230800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050307,230900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050307,231000,1.6672,1.6673,1.6672,1.6673
EURAUD,20050307,231100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050307,231200,1.6673,1.6675,1.6673,1.6675
EURAUD,20050307,231300,1.6675,1.6679,1.6675,1.6679
EURAUD,20050307,231400,1.6679,1.6680,1.6679,1.6680
EURAUD,20050307,231500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050307,231600,1.6679,1.6683,1.6679,1.6683
EURAUD,20050307,231700,1.6685,1.6685,1.6684,1.6684
EURAUD,20050307,231800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050307,231900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050307,232000,1.6688,1.6690,1.6688,1.6690
EURAUD,20050307,232100,1.6689,1.6689,1.6686,1.6686
EURAUD,20050307,232200,1.6685,1.6686,1.6685,1.6686
EURAUD,20050307,232300,1.6686,1.6688,1.6686,1.6688
EURAUD,20050307,232400,1.6688,1.6688,1.6687,1.6688
EURAUD,20050307,232500,1.6688,1.6689,1.6688,1.6688
EURAUD,20050307,232600,1.6688,1.6688,1.6687,1.6688
EURAUD,20050307,232700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050307,232800,1.6686,1.6687,1.6686,1.6687
EURAUD,20050307,232900,1.6687,1.6690,1.6687,1.6690
EURAUD,20050307,233000,1.6691,1.6692,1.6691,1.6692
EURAUD,20050307,233100,1.6692,1.6692,1.6691,1.6691
EURAUD,20050307,233200,1.6691,1.6691,1.6690,1.6690
EURAUD,20050307,233300,1.6690,1.6690,1.6687,1.6689
EURAUD,20050307,233400,1.6690,1.6694,1.6690,1.6694
EURAUD,20050307,233500,1.6694,1.6694,1.6690,1.6690
EURAUD,20050307,233600,1.6689,1.6689,1.6688,1.6688
EURAUD,20050307,233700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050307,233800,1.6688,1.6688,1.6687,1.6687
EURAUD,20050307,233900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050307,234000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050307,234100,1.6686,1.6686,1.6686,1.6686
EURAUD,20050307,234200,1.6686,1.6686,1.6686,1.6686
EURAUD,20050307,234300,1.6686,1.6688,1.6686,1.6688
EURAUD,20050307,234400,1.6690,1.6690,1.6689,1.6689
EURAUD,20050307,234500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050307,234600,1.6687,1.6687,1.6686,1.6686
EURAUD,20050307,234700,1.6686,1.6688,1.6686,1.6688
EURAUD,20050307,234800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050307,234900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050307,235000,1.6688,1.6689,1.6688,1.6689
EURAUD,20050307,235100,1.6689,1.6689,1.6687,1.6688
EURAUD,20050307,235200,1.6689,1.6691,1.6689,1.6691
EURAUD,20050307,235300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050307,235400,1.6690,1.6690,1.6689,1.6689
EURAUD,20050307,235500,1.6691,1.6691,1.6689,1.6690
EURAUD,20050307,235600,1.6690,1.6690,1.6689,1.6689
EURAUD,20050307,235700,1.6689,1.6689,1.6688,1.6688
EURAUD,20050307,235800,1.6689,1.6689,1.6689,1.6689
EURAUD,20050307,235900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050308,000000,1.6690,1.6690,1.6688,1.6688
EURNZD,20050307,000100,1.8056,1.8056,1.8055,1.8055
EURNZD,20050307,000200,1.8054,1.8054,1.8052,1.8052
EURNZD,20050307,000300,1.8053,1.8053,1.8053,1.8053
EURNZD,20050307,000400,1.8053,1.8053,1.8052,1.8052
EURNZD,20050307,000500,1.8052,1.8052,1.8050,1.8050
EURNZD,20050307,000600,1.8049,1.8050,1.8049,1.8050
EURNZD,20050307,000700,1.8050,1.8053,1.8050,1.8053
EURNZD,20050307,000800,1.8053,1.8053,1.8051,1.8051
EURNZD,20050307,000900,1.8051,1.8051,1.8049,1.8049
EURNZD,20050307,001000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050307,001100,1.8049,1.8049,1.8049,1.8049
EURNZD,20050307,001200,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,001300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,001400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,001500,1.8048,1.8049,1.8048,1.8049
EURNZD,20050307,001600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050307,001700,1.8049,1.8049,1.8048,1.8048
EURNZD,20050307,001800,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,001900,1.8047,1.8047,1.8046,1.8046
EURNZD,20050307,002000,1.8046,1.8048,1.8046,1.8048
EURNZD,20050307,002100,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,002200,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,002300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,002400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,002500,1.8049,1.8052,1.8049,1.8052
EURNZD,20050307,002600,1.8053,1.8054,1.8053,1.8054
EURNZD,20050307,002700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050307,002800,1.8053,1.8058,1.8053,1.8058
EURNZD,20050307,002900,1.8058,1.8058,1.8056,1.8056
EURNZD,20050307,003000,1.8055,1.8055,1.8053,1.8053
EURNZD,20050307,003100,1.8053,1.8053,1.8051,1.8051
EURNZD,20050307,003200,1.8051,1.8051,1.8051,1.8051
EURNZD,20050307,003300,1.8051,1.8051,1.8050,1.8050
EURNZD,20050307,003400,1.8050,1.8050,1.8049,1.8049
EURNZD,20050307,003500,1.8049,1.8049,1.8048,1.8049
EURNZD,20050307,003600,1.8049,1.8049,1.8048,1.8048
EURNZD,20050307,003700,1.8048,1.8048,1.8046,1.8047
EURNZD,20050307,003800,1.8047,1.8048,1.8047,1.8048
EURNZD,20050307,003900,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,004000,1.8048,1.8048,1.8047,1.8047
EURNZD,20050307,004100,1.8046,1.8046,1.8045,1.8045
EURNZD,20050307,004200,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,004300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,004400,1.8043,1.8043,1.8039,1.8039
EURNZD,20050307,004500,1.8038,1.8038,1.8038,1.8038
EURNZD,20050307,004600,1.8038,1.8038,1.8037,1.8037
EURNZD,20050307,004700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050307,004800,1.8035,1.8036,1.8035,1.8036
EURNZD,20050307,004900,1.8036,1.8036,1.8035,1.8035
EURNZD,20050307,005000,1.8035,1.8035,1.8032,1.8032
EURNZD,20050307,005100,1.8031,1.8031,1.8028,1.8028
EURNZD,20050307,005200,1.8027,1.8027,1.8025,1.8025
EURNZD,20050307,005300,1.8023,1.8023,1.8022,1.8023
EURNZD,20050307,005400,1.8022,1.8022,1.8021,1.8021
EURNZD,20050307,005500,1.8021,1.8021,1.8019,1.8019
EURNZD,20050307,005600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050307,005700,1.8019,1.8020,1.8019,1.8020
EURNZD,20050307,005800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050307,005900,1.8019,1.8020,1.8019,1.8020
EURNZD,20050307,010000,1.8020,1.8020,1.8019,1.8019
EURNZD,20050307,010100,1.8019,1.8019,1.8017,1.8017
EURNZD,20050307,010200,1.8016,1.8016,1.8015,1.8015
EURNZD,20050307,010300,1.8015,1.8015,1.8013,1.8013
EURNZD,20050307,010400,1.8013,1.8013,1.8013,1.8013
EURNZD,20050307,010500,1.8013,1.8013,1.8012,1.8013
EURNZD,20050307,010600,1.8014,1.8017,1.8014,1.8017
EURNZD,20050307,010700,1.8016,1.8016,1.8010,1.8010
EURNZD,20050307,010800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050307,010900,1.8012,1.8014,1.8012,1.8012
EURNZD,20050307,011000,1.8012,1.8012,1.8011,1.8012
EURNZD,20050307,011100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050307,011200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050307,011300,1.8012,1.8014,1.8012,1.8014
EURNZD,20050307,011400,1.8014,1.8014,1.8012,1.8012
EURNZD,20050307,011500,1.8012,1.8014,1.8012,1.8014
EURNZD,20050307,011600,1.8014,1.8015,1.8014,1.8015
EURNZD,20050307,011700,1.8015,1.8015,1.8014,1.8014
EURNZD,20050307,011800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050307,011900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050307,012000,1.8014,1.8016,1.8014,1.8016
EURNZD,20050307,012100,1.8015,1.8015,1.8013,1.8013
EURNZD,20050307,012200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050307,012300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050307,012400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050307,012500,1.8010,1.8010,1.8010,1.8010
EURNZD,20050307,012600,1.8010,1.8010,1.8009,1.8009
EURNZD,20050307,012700,1.8009,1.8009,1.8009,1.8009
EURNZD,20050307,012800,1.8010,1.8011,1.8010,1.8010
EURNZD,20050307,012900,1.8011,1.8013,1.8011,1.8013
EURNZD,20050307,013000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050307,013100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050307,013200,1.8012,1.8013,1.8012,1.8013
EURNZD,20050307,013300,1.8013,1.8013,1.8012,1.8012
EURNZD,20050307,013400,1.8012,1.8012,1.8012,1.8012
EURNZD,20050307,013500,1.8014,1.8018,1.8014,1.8018
EURNZD,20050307,013600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050307,013700,1.8021,1.8022,1.8021,1.8022
EURNZD,20050307,013800,1.8021,1.8021,1.8019,1.8019
EURNZD,20050307,013900,1.8017,1.8018,1.8017,1.8018
EURNZD,20050307,014000,1.8018,1.8020,1.8018,1.8020
EURNZD,20050307,014100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050307,014200,1.8023,1.8024,1.8023,1.8024
EURNZD,20050307,014300,1.8024,1.8024,1.8024,1.8024
EURNZD,20050307,014400,1.8023,1.8023,1.8021,1.8021
EURNZD,20050307,014500,1.8022,1.8023,1.8022,1.8023
EURNZD,20050307,014600,1.8024,1.8027,1.8024,1.8027
EURNZD,20050307,014700,1.8027,1.8027,1.8024,1.8025
EURNZD,20050307,014800,1.8026,1.8030,1.8026,1.8030
EURNZD,20050307,014900,1.8031,1.8033,1.8031,1.8033
EURNZD,20050307,015000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050307,015100,1.8035,1.8035,1.8035,1.8035
EURNZD,20050307,015200,1.8035,1.8036,1.8035,1.8036
EURNZD,20050307,015300,1.8036,1.8036,1.8036,1.8036
EURNZD,20050307,015400,1.8036,1.8036,1.8036,1.8036
EURNZD,20050307,015500,1.8038,1.8038,1.8038,1.8038
EURNZD,20050307,015600,1.8038,1.8040,1.8036,1.8036
EURNZD,20050307,015700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050307,015800,1.8036,1.8036,1.8034,1.8034
EURNZD,20050307,015900,1.8033,1.8033,1.8031,1.8031
EURNZD,20050307,020000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,020100,1.8031,1.8031,1.8030,1.8030
EURNZD,20050307,020200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,020300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,020400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,020500,1.8030,1.8030,1.8028,1.8028
EURNZD,20050307,020600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050307,020700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,020800,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,020900,1.8025,1.8026,1.8025,1.8026
EURNZD,20050307,021000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,021100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,021200,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,021300,1.8025,1.8026,1.8025,1.8026
EURNZD,20050307,021400,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,021500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,021600,1.8024,1.8025,1.8024,1.8025
EURNZD,20050307,021700,1.8025,1.8026,1.8025,1.8026
EURNZD,20050307,021800,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,021900,1.8024,1.8024,1.8023,1.8023
EURNZD,20050307,022000,1.8023,1.8025,1.8023,1.8025
EURNZD,20050307,022100,1.8025,1.8025,1.8024,1.8024
EURNZD,20050307,022200,1.8024,1.8024,1.8024,1.8024
EURNZD,20050307,022300,1.8023,1.8026,1.8023,1.8026
EURNZD,20050307,022400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050307,022500,1.8028,1.8030,1.8028,1.8030
EURNZD,20050307,022600,1.8030,1.8031,1.8029,1.8029
EURNZD,20050307,022700,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,022800,1.8028,1.8029,1.8028,1.8029
EURNZD,20050307,022900,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,023000,1.8029,1.8031,1.8029,1.8031
EURNZD,20050307,023100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,023200,1.8030,1.8030,1.8029,1.8029
EURNZD,20050307,023300,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,023400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,023500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,023600,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,023700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,023800,1.8028,1.8028,1.8026,1.8026
EURNZD,20050307,023900,1.8025,1.8025,1.8023,1.8023
EURNZD,20050307,024000,1.8022,1.8022,1.8021,1.8021
EURNZD,20050307,024100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050307,024200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050307,024300,1.8024,1.8028,1.8024,1.8028
EURNZD,20050307,024400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,024500,1.8028,1.8028,1.8027,1.8027
EURNZD,20050307,024600,1.8027,1.8029,1.8027,1.8029
EURNZD,20050307,024700,1.8029,1.8030,1.8029,1.8030
EURNZD,20050307,024800,1.8030,1.8030,1.8028,1.8028
EURNZD,20050307,024900,1.8028,1.8029,1.8027,1.8029
EURNZD,20050307,025000,1.8029,1.8030,1.8029,1.8030
EURNZD,20050307,025100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,025200,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,025300,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,025400,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,025500,1.8028,1.8029,1.8028,1.8029
EURNZD,20050307,025600,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,025700,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,025800,1.8028,1.8028,1.8027,1.8027
EURNZD,20050307,025900,1.8027,1.8028,1.8027,1.8028
EURNZD,20050307,030000,1.8027,1.8027,1.8026,1.8026
EURNZD,20050307,030100,1.8026,1.8026,1.8026,1.8026
EURNZD,20050307,030200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050307,030300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050307,030400,1.8026,1.8027,1.8026,1.8027
EURNZD,20050307,030500,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,030600,1.8024,1.8026,1.8024,1.8026
EURNZD,20050307,030700,1.8024,1.8026,1.8024,1.8026
EURNZD,20050307,030800,1.8026,1.8030,1.8026,1.8030
EURNZD,20050307,030900,1.8030,1.8031,1.8030,1.8031
EURNZD,20050307,031000,1.8031,1.8031,1.8030,1.8030
EURNZD,20050307,031100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,031200,1.8030,1.8031,1.8030,1.8031
EURNZD,20050307,031300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,031400,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,031500,1.8031,1.8031,1.8029,1.8029
EURNZD,20050307,031600,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,031700,1.8028,1.8029,1.8028,1.8029
EURNZD,20050307,031800,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,031900,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032100,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032400,1.8030,1.8030,1.8029,1.8029
EURNZD,20050307,032500,1.8029,1.8029,1.8028,1.8029
EURNZD,20050307,032600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050307,032700,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032800,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,032900,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,033000,1.8028,1.8028,1.8025,1.8025
EURNZD,20050307,033100,1.8025,1.8025,1.8024,1.8025
EURNZD,20050307,033200,1.8026,1.8027,1.8026,1.8027
EURNZD,20050307,033300,1.8027,1.8027,1.8027,1.8027
EURNZD,20050307,033400,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,033500,1.8023,1.8025,1.8023,1.8025
EURNZD,20050307,033600,1.8024,1.8024,1.8024,1.8024
EURNZD,20050307,033700,1.8022,1.8024,1.8022,1.8024
EURNZD,20050307,033800,1.8025,1.8027,1.8025,1.8027
EURNZD,20050307,033900,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,034000,1.8028,1.8029,1.8028,1.8029
EURNZD,20050307,034100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,034200,1.8029,1.8031,1.8029,1.8031
EURNZD,20050307,034300,1.8031,1.8033,1.8031,1.8033
EURNZD,20050307,034400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050307,034500,1.8031,1.8031,1.8031,1.8031
EURNZD,20050307,034600,1.8029,1.8029,1.8024,1.8024
EURNZD,20050307,034700,1.8025,1.8032,1.8025,1.8032
EURNZD,20050307,034800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050307,034900,1.8033,1.8033,1.8032,1.8032
EURNZD,20050307,035000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050307,035100,1.8033,1.8035,1.8033,1.8035
EURNZD,20050307,035200,1.8035,1.8038,1.8035,1.8038
EURNZD,20050307,035300,1.8037,1.8037,1.8036,1.8036
EURNZD,20050307,035400,1.8036,1.8036,1.8035,1.8035
EURNZD,20050307,035500,1.8035,1.8035,1.8035,1.8035
EURNZD,20050307,035600,1.8035,1.8037,1.8035,1.8037
EURNZD,20050307,035700,1.8037,1.8038,1.8037,1.8037
EURNZD,20050307,035800,1.8037,1.8037,1.8035,1.8035
EURNZD,20050307,035900,1.8035,1.8037,1.8035,1.8037
EURNZD,20050307,040000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050307,040100,1.8038,1.8038,1.8038,1.8038
EURNZD,20050307,040200,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,040300,1.8037,1.8037,1.8036,1.8036
EURNZD,20050307,040400,1.8036,1.8036,1.8034,1.8034
EURNZD,20050307,040500,1.8034,1.8035,1.8034,1.8035
EURNZD,20050307,040600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050307,040700,1.8036,1.8037,1.8036,1.8036
EURNZD,20050307,040800,1.8034,1.8038,1.8034,1.8038
EURNZD,20050307,040900,1.8040,1.8041,1.8040,1.8041
EURNZD,20050307,041000,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,041100,1.8043,1.8043,1.8040,1.8040
EURNZD,20050307,041200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,041300,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,041400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,041500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,041600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,041700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,041800,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,041900,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,042000,1.8039,1.8039,1.8037,1.8037
EURNZD,20050307,042100,1.8036,1.8036,1.8036,1.8036
EURNZD,20050307,042200,1.8036,1.8036,1.8035,1.8035
EURNZD,20050307,042300,1.8035,1.8035,1.8035,1.8035
EURNZD,20050307,042400,1.8035,1.8036,1.8035,1.8036
EURNZD,20050307,042500,1.8036,1.8037,1.8036,1.8037
EURNZD,20050307,042600,1.8037,1.8037,1.8037,1.8037
EURNZD,20050307,042700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050307,042800,1.8034,1.8037,1.8034,1.8037
EURNZD,20050307,042900,1.8038,1.8038,1.8037,1.8037
EURNZD,20050307,043000,1.8038,1.8040,1.8038,1.8040
EURNZD,20050307,043100,1.8040,1.8043,1.8040,1.8041
EURNZD,20050307,043200,1.8041,1.8048,1.8041,1.8048
EURNZD,20050307,043300,1.8049,1.8049,1.8046,1.8046
EURNZD,20050307,043400,1.8045,1.8045,1.8043,1.8043
EURNZD,20050307,043500,1.8043,1.8043,1.8040,1.8040
EURNZD,20050307,043600,1.8039,1.8040,1.8039,1.8040
EURNZD,20050307,043700,1.8040,1.8043,1.8040,1.8043
EURNZD,20050307,043800,1.8045,1.8046,1.8045,1.8045
EURNZD,20050307,043900,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,044000,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,044100,1.8042,1.8043,1.8042,1.8043
EURNZD,20050307,044200,1.8043,1.8046,1.8043,1.8045
EURNZD,20050307,044300,1.8044,1.8044,1.8042,1.8042
EURNZD,20050307,044400,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,044500,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,044600,1.8039,1.8040,1.8039,1.8040
EURNZD,20050307,044700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,044800,1.8041,1.8042,1.8040,1.8040
EURNZD,20050307,044900,1.8039,1.8039,1.8038,1.8038
EURNZD,20050307,045000,1.8039,1.8040,1.8039,1.8040
EURNZD,20050307,045100,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,045200,1.8037,1.8037,1.8037,1.8037
EURNZD,20050307,045300,1.8037,1.8038,1.8037,1.8038
EURNZD,20050307,045400,1.8038,1.8040,1.8038,1.8040
EURNZD,20050307,045500,1.8040,1.8040,1.8036,1.8036
EURNZD,20050307,045600,1.8036,1.8036,1.8035,1.8035
EURNZD,20050307,045700,1.8035,1.8035,1.8034,1.8034
EURNZD,20050307,045800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050307,045900,1.8033,1.8033,1.8033,1.8033
EURNZD,20050307,050000,1.8034,1.8038,1.8034,1.8038
EURNZD,20050307,050100,1.8040,1.8042,1.8040,1.8042
EURNZD,20050307,050200,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,050300,1.8042,1.8042,1.8041,1.8041
EURNZD,20050307,050400,1.8040,1.8040,1.8039,1.8039
EURNZD,20050307,050500,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,050600,1.8039,1.8041,1.8039,1.8041
EURNZD,20050307,050700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,050800,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,050900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,051000,1.8041,1.8044,1.8041,1.8044
EURNZD,20050307,051100,1.8044,1.8044,1.8039,1.8039
EURNZD,20050307,051200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,051300,1.8040,1.8040,1.8039,1.8039
EURNZD,20050307,051400,1.8038,1.8038,1.8035,1.8036
EURNZD,20050307,051500,1.8036,1.8037,1.8036,1.8036
EURNZD,20050307,051600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050307,051700,1.8037,1.8040,1.8037,1.8040
EURNZD,20050307,051800,1.8040,1.8043,1.8040,1.8043
EURNZD,20050307,051900,1.8043,1.8043,1.8042,1.8042
EURNZD,20050307,052000,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,052100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,052200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,052300,1.8043,1.8046,1.8043,1.8046
EURNZD,20050307,052400,1.8046,1.8048,1.8046,1.8048
EURNZD,20050307,052500,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,052600,1.8048,1.8048,1.8048,1.8048
EURNZD,20050307,052700,1.8046,1.8046,1.8044,1.8044
EURNZD,20050307,052800,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,052900,1.8044,1.8044,1.8043,1.8044
EURNZD,20050307,053000,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,053100,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,053200,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,053300,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,053400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,053500,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,053600,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,053700,1.8039,1.8039,1.8038,1.8038
EURNZD,20050307,053800,1.8038,1.8040,1.8038,1.8040
EURNZD,20050307,053900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,054000,1.8041,1.8041,1.8040,1.8040
EURNZD,20050307,054100,1.8040,1.8040,1.8039,1.8039
EURNZD,20050307,054200,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,054300,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,054400,1.8041,1.8043,1.8041,1.8043
EURNZD,20050307,054500,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,054600,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,054700,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,054800,1.8043,1.8043,1.8042,1.8042
EURNZD,20050307,054900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,055000,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,055100,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,055200,1.8042,1.8043,1.8042,1.8042
EURNZD,20050307,055300,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,055400,1.8040,1.8040,1.8039,1.8039
EURNZD,20050307,055500,1.8039,1.8039,1.8039,1.8039
EURNZD,20050307,055600,1.8040,1.8042,1.8040,1.8042
EURNZD,20050307,055700,1.8042,1.8044,1.8042,1.8044
EURNZD,20050307,055800,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,055900,1.8043,1.8044,1.8042,1.8042
EURNZD,20050307,060000,1.8042,1.8042,1.8041,1.8041
EURNZD,20050307,060100,1.8041,1.8041,1.8040,1.8040
EURNZD,20050307,060200,1.8040,1.8043,1.8040,1.8043
EURNZD,20050307,060300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,060400,1.8043,1.8043,1.8042,1.8042
EURNZD,20050307,060500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,060600,1.8041,1.8041,1.8040,1.8040
EURNZD,20050307,060700,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,060800,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,060900,1.8040,1.8040,1.8040,1.8040
EURNZD,20050307,061000,1.8040,1.8041,1.8040,1.8041
EURNZD,20050307,061100,1.8042,1.8043,1.8042,1.8043
EURNZD,20050307,061200,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,061300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,061400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,061500,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,061600,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,061700,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,061800,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,061900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,062000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,062100,1.8042,1.8042,1.8038,1.8038
EURNZD,20050307,062200,1.8038,1.8039,1.8038,1.8039
EURNZD,20050307,062300,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,062400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,062500,1.8041,1.8041,1.8040,1.8040
EURNZD,20050307,062600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,062700,1.8042,1.8042,1.8041,1.8041
EURNZD,20050307,062800,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,062900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,063000,1.8042,1.8043,1.8042,1.8043
EURNZD,20050307,063100,1.8045,1.8045,1.8044,1.8045
EURNZD,20050307,063200,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,063300,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,063400,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,063500,1.8047,1.8047,1.8044,1.8044
EURNZD,20050307,063600,1.8044,1.8045,1.8044,1.8045
EURNZD,20050307,063700,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,063800,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,063900,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,064000,1.8043,1.8044,1.8043,1.8044
EURNZD,20050307,064100,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,064200,1.8044,1.8044,1.8043,1.8044
EURNZD,20050307,064300,1.8045,1.8047,1.8045,1.8047
EURNZD,20050307,064400,1.8047,1.8047,1.8046,1.8046
EURNZD,20050307,064500,1.8046,1.8046,1.8045,1.8045
EURNZD,20050307,064600,1.8045,1.8046,1.8045,1.8046
EURNZD,20050307,064700,1.8046,1.8046,1.8045,1.8045
EURNZD,20050307,064800,1.8046,1.8046,1.8045,1.8045
EURNZD,20050307,064900,1.8045,1.8045,1.8044,1.8044
EURNZD,20050307,065000,1.8044,1.8044,1.8042,1.8044
EURNZD,20050307,065100,1.8044,1.8045,1.8044,1.8045
EURNZD,20050307,065200,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,065300,1.8045,1.8045,1.8043,1.8043
EURNZD,20050307,065400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,065500,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,065600,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,065700,1.8042,1.8043,1.8041,1.8043
EURNZD,20050307,065800,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,065900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,070000,1.8042,1.8044,1.8042,1.8044
EURNZD,20050307,070100,1.8044,1.8044,1.8042,1.8042
EURNZD,20050307,070200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,070300,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,070400,1.8045,1.8045,1.8044,1.8044
EURNZD,20050307,070500,1.8044,1.8044,1.8042,1.8042
EURNZD,20050307,070600,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,070700,1.8042,1.8042,1.8041,1.8041
EURNZD,20050307,070800,1.8041,1.8041,1.8039,1.8039
EURNZD,20050307,070900,1.8039,1.8040,1.8039,1.8040
EURNZD,20050307,071000,1.8040,1.8043,1.8040,1.8043
EURNZD,20050307,071100,1.8043,1.8044,1.8043,1.8044
EURNZD,20050307,071200,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,071300,1.8045,1.8048,1.8045,1.8048
EURNZD,20050307,071400,1.8046,1.8046,1.8044,1.8044
EURNZD,20050307,071500,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,071600,1.8045,1.8045,1.8043,1.8043
EURNZD,20050307,071700,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,071800,1.8045,1.8045,1.8044,1.8044
EURNZD,20050307,071900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,072000,1.8043,1.8045,1.8043,1.8045
EURNZD,20050307,072100,1.8045,1.8045,1.8045,1.8045
EURNZD,20050307,072200,1.8045,1.8045,1.8042,1.8042
EURNZD,20050307,072300,1.8042,1.8044,1.8042,1.8044
EURNZD,20050307,072400,1.8045,1.8047,1.8045,1.8047
EURNZD,20050307,072500,1.8047,1.8047,1.8046,1.8046
EURNZD,20050307,072600,1.8046,1.8046,1.8046,1.8046
EURNZD,20050307,072700,1.8046,1.8046,1.8046,1.8046
EURNZD,20050307,072800,1.8046,1.8046,1.8045,1.8045
EURNZD,20050307,072900,1.8045,1.8045,1.8043,1.8043
EURNZD,20050307,073000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,073100,1.8043,1.8043,1.8041,1.8041
EURNZD,20050307,073200,1.8041,1.8041,1.8041,1.8041
EURNZD,20050307,073300,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,073400,1.8042,1.8042,1.8040,1.8040
EURNZD,20050307,073500,1.8040,1.8040,1.8038,1.8038
EURNZD,20050307,073600,1.8038,1.8040,1.8038,1.8040
EURNZD,20050307,073700,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,073800,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,073900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050307,074000,1.8042,1.8043,1.8042,1.8043
EURNZD,20050307,074100,1.8044,1.8044,1.8043,1.8043
EURNZD,20050307,074200,1.8042,1.8042,1.8041,1.8041
EURNZD,20050307,074300,1.8041,1.8042,1.8041,1.8042
EURNZD,20050307,074400,1.8042,1.8044,1.8042,1.8044
EURNZD,20050307,074500,1.8044,1.8044,1.8044,1.8044
EURNZD,20050307,074600,1.8042,1.8043,1.8042,1.8043
EURNZD,20050307,074700,1.8044,1.8046,1.8044,1.8044
EURNZD,20050307,074800,1.8044,1.8044,1.8042,1.8042
EURNZD,20050307,074900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050307,075000,1.8045,1.8046,1.8045,1.8046
EURNZD,20050307,075100,1.8049,1.8049,1.8047,1.8047
EURNZD,20050307,075200,1.8047,1.8047,1.8044,1.8044
EURNZD,20050307,075300,1.8044,1.8047,1.8044,1.8047
EURNZD,20050307,075400,1.8047,1.8049,1.8047,1.8049
EURNZD,20050307,075500,1.8049,1.8051,1.8049,1.8051
EURNZD,20050307,075600,1.8051,1.8051,1.8049,1.8049
EURNZD,20050307,075700,1.8048,1.8048,1.8044,1.8044
EURNZD,20050307,075800,1.8045,1.8046,1.8045,1.8046
EURNZD,20050307,075900,1.8047,1.8048,1.8047,1.8048
EURNZD,20050307,080000,1.8048,1.8049,1.8048,1.8048
EURNZD,20050307,080100,1.8048,1.8049,1.8048,1.8049
EURNZD,20050307,080200,1.8049,1.8049,1.8046,1.8046
EURNZD,20050307,080300,1.8046,1.8046,1.8043,1.8043
EURNZD,20050307,080400,1.8043,1.8043,1.8041,1.8041
EURNZD,20050307,080500,1.8040,1.8041,1.8039,1.8041
EURNZD,20050307,080600,1.8041,1.8042,1.8041,1.8041
EURNZD,20050307,080700,1.8041,1.8041,1.8040,1.8041
EURNZD,20050307,080800,1.8041,1.8043,1.8041,1.8043
EURNZD,20050307,080900,1.8043,1.8043,1.8040,1.8040
EURNZD,20050307,081000,1.8039,1.8039,1.8036,1.8036
EURNZD,20050307,081100,1.8037,1.8038,1.8037,1.8038
EURNZD,20050307,081200,1.8038,1.8038,1.8037,1.8037
EURNZD,20050307,081300,1.8038,1.8038,1.8038,1.8038
EURNZD,20050307,081400,1.8037,1.8037,1.8036,1.8037
EURNZD,20050307,081500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050307,081600,1.8037,1.8037,1.8035,1.8035
EURNZD,20050307,081700,1.8035,1.8036,1.8034,1.8036
EURNZD,20050307,081800,1.8039,1.8042,1.8039,1.8042
EURNZD,20050307,081900,1.8042,1.8042,1.8038,1.8038
EURNZD,20050307,082000,1.8038,1.8040,1.8038,1.8040
EURNZD,20050307,082100,1.8039,1.8040,1.8039,1.8040
EURNZD,20050307,082200,1.8040,1.8042,1.8039,1.8039
EURNZD,20050307,082300,1.8041,1.8044,1.8041,1.8044
EURNZD,20050307,082400,1.8045,1.8045,1.8044,1.8044
EURNZD,20050307,082500,1.8043,1.8043,1.8038,1.8038
EURNZD,20050307,082600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050307,082700,1.8035,1.8036,1.8033,1.8033
EURNZD,20050307,082800,1.8033,1.8035,1.8033,1.8035
EURNZD,20050307,082900,1.8035,1.8035,1.8034,1.8034
EURNZD,20050307,083000,1.8034,1.8037,1.8034,1.8037
EURNZD,20050307,083100,1.8037,1.8037,1.8035,1.8035
EURNZD,20050307,083200,1.8035,1.8035,1.8033,1.8033
EURNZD,20050307,083300,1.8033,1.8034,1.8032,1.8034
EURNZD,20050307,083400,1.8033,1.8033,1.8031,1.8031
EURNZD,20050307,083500,1.8030,1.8030,1.8028,1.8029
EURNZD,20050307,083600,1.8029,1.8030,1.8029,1.8029
EURNZD,20050307,083700,1.8030,1.8032,1.8030,1.8032
EURNZD,20050307,083800,1.8032,1.8032,1.8029,1.8029
EURNZD,20050307,083900,1.8028,1.8029,1.8027,1.8029
EURNZD,20050307,084000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050307,084100,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,084200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050307,084300,1.8029,1.8031,1.8029,1.8031
EURNZD,20050307,084400,1.8031,1.8031,1.8030,1.8030
EURNZD,20050307,084500,1.8031,1.8033,1.8031,1.8033
EURNZD,20050307,084600,1.8034,1.8037,1.8034,1.8037
EURNZD,20050307,084700,1.8037,1.8037,1.8035,1.8037
EURNZD,20050307,084800,1.8035,1.8035,1.8033,1.8033
EURNZD,20050307,084900,1.8034,1.8034,1.8031,1.8031
EURNZD,20050307,085000,1.8031,1.8031,1.8028,1.8029
EURNZD,20050307,085100,1.8028,1.8029,1.8028,1.8029
EURNZD,20050307,085200,1.8029,1.8029,1.8027,1.8028
EURNZD,20050307,085300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050307,085400,1.8029,1.8029,1.8028,1.8028
EURNZD,20050307,085500,1.8028,1.8028,1.8026,1.8026
EURNZD,20050307,085600,1.8025,1.8026,1.8024,1.8026
EURNZD,20050307,085700,1.8026,1.8029,1.8026,1.8029
EURNZD,20050307,085800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050307,085900,1.8031,1.8031,1.8030,1.8031
EURNZD,20050307,090000,1.8031,1.8031,1.8029,1.8029
EURNZD,20050307,090100,1.8028,1.8028,1.8026,1.8026
EURNZD,20050307,090200,1.8025,1.8025,1.8025,1.8025
EURNZD,20050307,090300,1.8026,1.8026,1.8025,1.8025
EURNZD,20050307,090400,1.8025,1.8025,1.8023,1.8023
EURNZD,20050307,090500,1.8022,1.8022,1.8019,1.8020
EURNZD,20050307,090600,1.8020,1.8022,1.8019,1.8022
EURNZD,20050307,090700,1.8022,1.8022,1.8017,1.8017
EURNZD,20050307,090800,1.8018,1.8019,1.8018,1.8019
EURNZD,20050307,090900,1.8021,1.8022,1.8021,1.8022
EURNZD,20050307,091000,1.8022,1.8024,1.8022,1.8023
EURNZD,20050307,091100,1.8023,1.8024,1.8022,1.8024
EURNZD,20050307,091200,1.8026,1.8028,1.8026,1.8028
EURNZD,20050307,091300,1.8028,1.8030,1.8028,1.8029
EURNZD,20050307,091400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050307,091500,1.8026,1.8026,1.8024,1.8024
EURNZD,20050307,091600,1.8024,1.8024,1.8023,1.8024
EURNZD,20050307,091700,1.8025,1.8025,1.8024,1.8024
EURNZD,20050307,091800,1.8024,1.8024,1.8021,1.8021
EURNZD,20050307,091900,1.8019,1.8019,1.8017,1.8017
EURNZD,20050307,092000,1.8017,1.8020,1.8017,1.8020
EURNZD,20050307,092100,1.8018,1.8018,1.8018,1.8018
EURNZD,20050307,092200,1.8018,1.8020,1.8018,1.8020
EURNZD,20050307,092300,1.8017,1.8017,1.8015,1.8015
EURNZD,20050307,092400,1.8014,1.8014,1.8012,1.8012
EURNZD,20050307,092500,1.8011,1.8013,1.8010,1.8013
EURNZD,20050307,092600,1.8014,1.8015,1.8014,1.8015
EURNZD,20050307,092700,1.8014,1.8015,1.8014,1.8015
EURNZD,20050307,092800,1.8016,1.8017,1.8016,1.8017
EURNZD,20050307,092900,1.8016,1.8022,1.8016,1.8022
EURNZD,20050307,093000,1.8023,1.8024,1.8022,1.8024
EURNZD,20050307,093100,1.8025,1.8026,1.8025,1.8025
EURNZD,20050307,093200,1.8025,1.8025,1.8023,1.8023
EURNZD,20050307,093300,1.8022,1.8024,1.8022,1.8022
EURNZD,20050307,093400,1.8021,1.8021,1.8020,1.8021
EURNZD,20050307,093500,1.8021,1.8021,1.8016,1.8016
EURNZD,20050307,093600,1.8018,1.8019,1.8018,1.8019
EURNZD,20050307,093700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050307,093800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050307,093900,1.8019,1.8019,1.8015,1.8015
EURNZD,20050307,094000,1.8015,1.8015,1.8013,1.8013
EURNZD,20050307,094100,1.8014,1.8015,1.8014,1.8015
EURNZD,20050307,094200,1.8015,1.8016,1.8015,1.8015
EURNZD,20050307,094300,1.8014,1.8014,1.8004,1.8004
EURNZD,20050307,094400,1.8003,1.8003,1.8001,1.8001
EURNZD,20050307,094500,1.8001,1.8002,1.8001,1.8002
EURNZD,20050307,094600,1.8003,1.8004,1.8003,1.8004
EURNZD,20050307,094700,1.8005,1.8005,1.8004,1.8004
EURNZD,20050307,094800,1.8004,1.8004,1.8002,1.8002
EURNZD,20050307,094900,1.8002,1.8002,1.7998,1.7998
EURNZD,20050307,095000,1.7998,1.8001,1.7998,1.8001
EURNZD,20050307,095100,1.8002,1.8005,1.8002,1.8005
EURNZD,20050307,095200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050307,095300,1.8005,1.8006,1.8005,1.8006
EURNZD,20050307,095400,1.8006,1.8007,1.8006,1.8007
EURNZD,20050307,095500,1.8008,1.8009,1.8007,1.8007
EURNZD,20050307,095600,1.8005,1.8006,1.8005,1.8006
EURNZD,20050307,095700,1.8007,1.8007,1.8005,1.8005
EURNZD,20050307,095800,1.8003,1.8006,1.8003,1.8006
EURNZD,20050307,095900,1.8006,1.8006,1.8004,1.8004
EURNZD,20050307,100000,1.8004,1.8005,1.8002,1.8005
EURNZD,20050307,100100,1.8005,1.8005,1.8004,1.8005
EURNZD,20050307,100200,1.8005,1.8005,1.8002,1.8002
EURNZD,20050307,100300,1.8001,1.8001,1.8000,1.8001
EURNZD,20050307,100400,1.8002,1.8002,1.8001,1.8002
EURNZD,20050307,100500,1.8001,1.8003,1.8001,1.8002
EURNZD,20050307,100600,1.8003,1.8006,1.8003,1.8005
EURNZD,20050307,100700,1.8005,1.8005,1.8004,1.8004
EURNZD,20050307,100800,1.8006,1.8007,1.8006,1.8007
EURNZD,20050307,100900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050307,101000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050307,101100,1.8006,1.8006,1.8005,1.8006
EURNZD,20050307,101200,1.8006,1.8008,1.8006,1.8008
EURNZD,20050307,101300,1.8009,1.8009,1.8008,1.8008
EURNZD,20050307,101400,1.8008,1.8009,1.8007,1.8009
EURNZD,20050307,101500,1.8010,1.8011,1.8010,1.8010
EURNZD,20050307,101600,1.8009,1.8009,1.8006,1.8007
EURNZD,20050307,101700,1.8007,1.8009,1.8007,1.8009
EURNZD,20050307,101800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050307,101900,1.8010,1.8010,1.8009,1.8009
EURNZD,20050307,102000,1.8009,1.8009,1.8008,1.8008
EURNZD,20050307,102100,1.8008,1.8008,1.8008,1.8008
EURNZD,20050307,102200,1.8009,1.8016,1.8009,1.8016
EURNZD,20050307,102300,1.8017,1.8017,1.8015,1.8016
EURNZD,20050307,102400,1.8017,1.8017,1.8017,1.8017
EURNZD,20050307,102500,1.8017,1.8017,1.8017,1.8017
EURNZD,20050307,102600,1.8016,1.8016,1.8015,1.8015
EURNZD,20050307,102700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050307,102800,1.8014,1.8016,1.8011,1.8016
EURNZD,20050307,102900,1.8017,1.8021,1.8017,1.8017
EURNZD,20050307,103000,1.8014,1.8014,1.8010,1.8010
EURNZD,20050307,103100,1.8010,1.8013,1.8010,1.8013
EURNZD,20050307,103200,1.8015,1.8017,1.8012,1.8012
EURNZD,20050307,103300,1.8011,1.8016,1.8011,1.8016
EURNZD,20050307,103400,1.8016,1.8018,1.8016,1.8018
EURNZD,20050307,103500,1.8018,1.8020,1.8018,1.8020
EURNZD,20050307,103600,1.8020,1.8021,1.8018,1.8018
EURNZD,20050307,103700,1.8017,1.8017,1.8014,1.8014
EURNZD,20050307,103800,1.8014,1.8016,1.8014,1.8015
EURNZD,20050307,103900,1.8014,1.8014,1.8012,1.8012
EURNZD,20050307,104000,1.8012,1.8012,1.8008,1.8008
EURNZD,20050307,104100,1.8007,1.8008,1.8007,1.8008
EURNZD,20050307,104200,1.8009,1.8011,1.8009,1.8011
EURNZD,20050307,104300,1.8011,1.8012,1.8011,1.8012
EURNZD,20050307,104400,1.8015,1.8016,1.8015,1.8016
EURNZD,20050307,104500,1.8016,1.8016,1.8014,1.8014
EURNZD,20050307,104600,1.8013,1.8016,1.8013,1.8016
EURNZD,20050307,104700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050307,104800,1.8013,1.8013,1.8012,1.8012
EURNZD,20050307,104900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050307,105000,1.8010,1.8010,1.8008,1.8008
EURNZD,20050307,105100,1.8008,1.8008,1.8007,1.8007
EURNZD,20050307,105200,1.8008,1.8011,1.8008,1.8011
EURNZD,20050307,105300,1.8010,1.8010,1.8009,1.8009
EURNZD,20050307,105400,1.8009,1.8010,1.8009,1.8010
EURNZD,20050307,105500,1.8012,1.8013,1.8012,1.8013
EURNZD,20050307,105600,1.8013,1.8013,1.8012,1.8012
EURNZD,20050307,105700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050307,105800,1.8011,1.8012,1.8011,1.8012
EURNZD,20050307,105900,1.8013,1.8015,1.8013,1.8015
EURNZD,20050307,110000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050307,110100,1.8016,1.8016,1.8016,1.8016
EURNZD,20050307,110200,1.8019,1.8019,1.8014,1.8014
EURNZD,20050307,110300,1.8014,1.8018,1.8013,1.8018
EURNZD,20050307,110400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050307,110500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050307,110600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050307,110700,1.8019,1.8019,1.8017,1.8017
EURNZD,20050307,110800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050307,110900,1.8016,1.8016,1.8014,1.8014
EURNZD,20050307,111000,1.8014,1.8014,1.8011,1.8011
EURNZD,20050307,111100,1.8011,1.8011,1.7998,1.7998
EURNZD,20050307,111200,1.8001,1.8004,1.8001,1.8004
EURNZD,20050307,111300,1.8005,1.8006,1.8005,1.8006
EURNZD,20050307,111400,1.8006,1.8006,1.8005,1.8005
EURNZD,20050307,111500,1.8005,1.8007,1.8005,1.8007
EURNZD,20050307,111600,1.8007,1.8009,1.8007,1.8009
EURNZD,20050307,111700,1.8009,1.8009,1.8009,1.8009
EURNZD,20050307,111800,1.8009,1.8011,1.8009,1.8011
EURNZD,20050307,111900,1.8012,1.8014,1.8012,1.8014
EURNZD,20050307,112000,1.8014,1.8015,1.8013,1.8013
EURNZD,20050307,112100,1.8015,1.8017,1.8015,1.8017
EURNZD,20050307,112200,1.8017,1.8017,1.8014,1.8014
EURNZD,20050307,112300,1.8014,1.8014,1.8012,1.8012
EURNZD,20050307,112400,1.8012,1.8012,1.8008,1.8008
EURNZD,20050307,112500,1.8007,1.8007,1.8006,1.8007
EURNZD,20050307,112600,1.8007,1.8009,1.8006,1.8009
EURNZD,20050307,112700,1.8010,1.8012,1.8010,1.8012
EURNZD,20050307,112800,1.8014,1.8014,1.8009,1.8009
EURNZD,20050307,112900,1.8007,1.8007,1.8005,1.8005
EURNZD,20050307,113000,1.8006,1.8007,1.8006,1.8007
EURNZD,20050307,113100,1.8007,1.8009,1.8007,1.8009
EURNZD,20050307,113200,1.8010,1.8010,1.8008,1.8008
EURNZD,20050307,113300,1.8008,1.8008,1.8008,1.8008
EURNZD,20050307,113400,1.8008,1.8008,1.8004,1.8004
EURNZD,20050307,113500,1.8003,1.8004,1.8003,1.8004
EURNZD,20050307,113600,1.8003,1.8010,1.8003,1.8010
EURNZD,20050307,113700,1.8011,1.8011,1.8008,1.8008
EURNZD,20050307,113800,1.8007,1.8007,1.8005,1.8005
EURNZD,20050307,113900,1.8005,1.8005,1.8002,1.8002
EURNZD,20050307,114000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050307,114100,1.8002,1.8005,1.8002,1.8005
EURNZD,20050307,114200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050307,114300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050307,114400,1.8008,1.8008,1.8001,1.8003
EURNZD,20050307,114500,1.8004,1.8007,1.8004,1.8007
EURNZD,20050307,114600,1.8007,1.8007,1.8001,1.8001
EURNZD,20050307,114700,1.8000,1.8000,1.7998,1.7998
EURNZD,20050307,114800,1.7998,1.7998,1.7994,1.7994
EURNZD,20050307,114900,1.7994,1.7997,1.7994,1.7997
EURNZD,20050307,115000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050307,115100,1.7994,1.7994,1.7992,1.7994
EURNZD,20050307,115200,1.7994,1.7995,1.7994,1.7995
EURNZD,20050307,115300,1.7995,1.7996,1.7995,1.7996
EURNZD,20050307,115400,1.7996,1.7996,1.7995,1.7995
EURNZD,20050307,115500,1.7996,1.7997,1.7994,1.7994
EURNZD,20050307,115600,1.7993,1.7993,1.7990,1.7990
EURNZD,20050307,115700,1.7989,1.7989,1.7984,1.7984
EURNZD,20050307,115800,1.7984,1.7984,1.7983,1.7983
EURNZD,20050307,115900,1.7983,1.7983,1.7983,1.7983
EURNZD,20050307,120000,1.7984,1.7984,1.7984,1.7984
EURNZD,20050307,120100,1.7984,1.7987,1.7984,1.7984
EURNZD,20050307,120200,1.7984,1.7984,1.7984,1.7984
EURNZD,20050307,120300,1.7984,1.7984,1.7983,1.7983
EURNZD,20050307,120400,1.7982,1.7984,1.7982,1.7984
EURNZD,20050307,120500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050307,120600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050307,120700,1.7984,1.7984,1.7983,1.7984
EURNZD,20050307,120800,1.7987,1.7994,1.7987,1.7994
EURNZD,20050307,120900,1.7996,1.7996,1.7996,1.7996
EURNZD,20050307,121000,1.7996,1.7997,1.7995,1.7997
EURNZD,20050307,121100,1.7998,1.8000,1.7998,1.8000
EURNZD,20050307,121200,1.8000,1.8001,1.8000,1.8001
EURNZD,20050307,121300,1.8001,1.8001,1.7998,1.7999
EURNZD,20050307,121400,1.8001,1.8003,1.8001,1.8003
EURNZD,20050307,121500,1.8001,1.8001,1.7998,1.7998
EURNZD,20050307,121600,1.7996,1.7998,1.7995,1.7998
EURNZD,20050307,121700,1.7998,1.8002,1.7998,1.8002
EURNZD,20050307,121800,1.8001,1.8001,1.8000,1.8001
EURNZD,20050307,121900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050307,122000,1.8002,1.8002,1.8001,1.8001
EURNZD,20050307,122100,1.8000,1.8000,1.7998,1.7998
EURNZD,20050307,122200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050307,122300,1.8000,1.8003,1.8000,1.8003
EURNZD,20050307,122400,1.8005,1.8006,1.8005,1.8005
EURNZD,20050307,122500,1.8005,1.8005,1.8004,1.8004
EURNZD,20050307,122600,1.8004,1.8005,1.8004,1.8005
EURNZD,20050307,122700,1.8005,1.8005,1.8000,1.8000
EURNZD,20050307,122800,1.8001,1.8002,1.8001,1.8001
EURNZD,20050307,122900,1.8000,1.8000,1.7998,1.7998
EURNZD,20050307,123000,1.7998,1.7998,1.7997,1.7998
EURNZD,20050307,123100,1.7998,1.8004,1.7998,1.8004
EURNZD,20050307,123200,1.8004,1.8005,1.8004,1.8005
EURNZD,20050307,123300,1.8005,1.8006,1.8005,1.8006
EURNZD,20050307,123400,1.8008,1.8008,1.8008,1.8008
EURNZD,20050307,123500,1.8007,1.8007,1.8006,1.8006
EURNZD,20050307,123600,1.8005,1.8005,1.8004,1.8005
EURNZD,20050307,123700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050307,123800,1.8006,1.8008,1.8006,1.8008
EURNZD,20050307,123900,1.8008,1.8008,1.8007,1.8007
EURNZD,20050307,124000,1.8007,1.8007,1.8005,1.8005
EURNZD,20050307,124100,1.8005,1.8005,1.8003,1.8005
EURNZD,20050307,124200,1.8007,1.8010,1.8007,1.8009
EURNZD,20050307,124300,1.8005,1.8005,1.8003,1.8003
EURNZD,20050307,124400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050307,124500,1.8002,1.8005,1.8002,1.8005
EURNZD,20050307,124600,1.8003,1.8004,1.8003,1.8004
EURNZD,20050307,124700,1.8003,1.8004,1.8003,1.8003
EURNZD,20050307,124800,1.8002,1.8002,1.8001,1.8001
EURNZD,20050307,124900,1.8001,1.8001,1.8000,1.8000
EURNZD,20050307,125000,1.7999,1.7999,1.7996,1.7996
EURNZD,20050307,125100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050307,125200,1.7998,1.7998,1.7997,1.7997
EURNZD,20050307,125300,1.7998,1.8001,1.7998,1.7999
EURNZD,20050307,125400,1.7999,1.7999,1.7998,1.7998
EURNZD,20050307,125500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050307,125600,1.7998,1.7998,1.7996,1.7996
EURNZD,20050307,125700,1.7996,1.7997,1.7996,1.7997
EURNZD,20050307,125800,1.7997,1.7997,1.7996,1.7996
EURNZD,20050307,125900,1.7996,1.7999,1.7996,1.7998
EURNZD,20050307,130000,1.7997,1.7997,1.7991,1.7991
EURNZD,20050307,130100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050307,130200,1.7991,1.7991,1.7989,1.7990
EURNZD,20050307,130300,1.7988,1.7990,1.7988,1.7990
EURNZD,20050307,130400,1.7991,1.7998,1.7991,1.7998
EURNZD,20050307,130500,1.7999,1.8000,1.7998,1.7998
EURNZD,20050307,130600,1.7997,1.7997,1.7995,1.7995
EURNZD,20050307,130700,1.7993,1.7995,1.7992,1.7995
EURNZD,20050307,130800,1.7996,1.7998,1.7996,1.7998
EURNZD,20050307,130900,1.7996,1.7996,1.7995,1.7995
EURNZD,20050307,131000,1.7995,1.7995,1.7993,1.7993
EURNZD,20050307,131100,1.7993,1.7997,1.7993,1.7997
EURNZD,20050307,131200,1.7997,1.7997,1.7994,1.7994
EURNZD,20050307,131300,1.7994,1.7994,1.7993,1.7993
EURNZD,20050307,131400,1.7993,1.7993,1.7991,1.7993
EURNZD,20050307,131500,1.7991,1.7991,1.7989,1.7991
EURNZD,20050307,131600,1.7992,1.7994,1.7990,1.7990
EURNZD,20050307,131700,1.7989,1.7989,1.7984,1.7984
EURNZD,20050307,131800,1.7982,1.7982,1.7980,1.7980
EURNZD,20050307,131900,1.7980,1.7986,1.7980,1.7986
EURNZD,20050307,132000,1.7990,1.7990,1.7986,1.7986
EURNZD,20050307,132100,1.7986,1.7986,1.7984,1.7984
EURNZD,20050307,132200,1.7983,1.7983,1.7982,1.7982
EURNZD,20050307,132300,1.7982,1.7986,1.7982,1.7986
EURNZD,20050307,132400,1.7984,1.7984,1.7982,1.7982
EURNZD,20050307,132500,1.7981,1.7981,1.7977,1.7977
EURNZD,20050307,132600,1.7977,1.7977,1.7976,1.7977
EURNZD,20050307,132700,1.7977,1.7981,1.7977,1.7981
EURNZD,20050307,132800,1.7982,1.7990,1.7982,1.7990
EURNZD,20050307,132900,1.7991,1.7991,1.7989,1.7989
EURNZD,20050307,133000,1.7989,1.7989,1.7986,1.7986
EURNZD,20050307,133100,1.7985,1.7985,1.7982,1.7982
EURNZD,20050307,133200,1.7981,1.7984,1.7981,1.7984
EURNZD,20050307,133300,1.7984,1.7984,1.7981,1.7982
EURNZD,20050307,133400,1.7983,1.7987,1.7983,1.7987
EURNZD,20050307,133500,1.7988,1.7989,1.7988,1.7988
EURNZD,20050307,133600,1.7987,1.7987,1.7984,1.7986
EURNZD,20050307,133700,1.7987,1.7989,1.7987,1.7989
EURNZD,20050307,133800,1.7991,1.7993,1.7991,1.7992
EURNZD,20050307,133900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050307,134000,1.7991,1.7991,1.7990,1.7990
EURNZD,20050307,134100,1.7990,1.7992,1.7990,1.7992
EURNZD,20050307,134200,1.7993,1.7994,1.7993,1.7994
EURNZD,20050307,134300,1.7991,1.7991,1.7987,1.7987
EURNZD,20050307,134400,1.7987,1.7988,1.7987,1.7988
EURNZD,20050307,134500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050307,134600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050307,134700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050307,134800,1.7987,1.7989,1.7987,1.7989
EURNZD,20050307,134900,1.7990,1.7990,1.7989,1.7990
EURNZD,20050307,135000,1.7991,1.7991,1.7989,1.7989
EURNZD,20050307,135100,1.7988,1.7990,1.7988,1.7990
EURNZD,20050307,135200,1.7989,1.7989,1.7987,1.7987
EURNZD,20050307,135300,1.7986,1.7986,1.7981,1.7981
EURNZD,20050307,135400,1.7979,1.7980,1.7979,1.7980
EURNZD,20050307,135500,1.7979,1.7982,1.7978,1.7982
EURNZD,20050307,135600,1.7982,1.7984,1.7982,1.7982
EURNZD,20050307,135700,1.7981,1.7981,1.7977,1.7977
EURNZD,20050307,135800,1.7977,1.7977,1.7974,1.7974
EURNZD,20050307,135900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,140000,1.7975,1.7975,1.7974,1.7974
EURNZD,20050307,140100,1.7974,1.7974,1.7972,1.7972
EURNZD,20050307,140200,1.7972,1.7972,1.7970,1.7972
EURNZD,20050307,140300,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,140400,1.7973,1.7973,1.7973,1.7973
EURNZD,20050307,140500,1.7973,1.7974,1.7973,1.7974
EURNZD,20050307,140600,1.7974,1.7976,1.7974,1.7975
EURNZD,20050307,140700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,140800,1.7974,1.7974,1.7969,1.7969
EURNZD,20050307,140900,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,141000,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,141100,1.7974,1.7977,1.7974,1.7977
EURNZD,20050307,141200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,141300,1.7976,1.7978,1.7975,1.7975
EURNZD,20050307,141400,1.7974,1.7975,1.7971,1.7975
EURNZD,20050307,141500,1.7977,1.7979,1.7977,1.7979
EURNZD,20050307,141600,1.7979,1.7979,1.7978,1.7978
EURNZD,20050307,141700,1.7978,1.7978,1.7976,1.7976
EURNZD,20050307,141800,1.7977,1.7978,1.7977,1.7978
EURNZD,20050307,141900,1.7978,1.7978,1.7977,1.7978
EURNZD,20050307,142000,1.7977,1.7982,1.7977,1.7982
EURNZD,20050307,142100,1.7981,1.7983,1.7981,1.7982
EURNZD,20050307,142200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050307,142300,1.7977,1.7978,1.7977,1.7977
EURNZD,20050307,142400,1.7978,1.7980,1.7978,1.7980
EURNZD,20050307,142500,1.7980,1.7980,1.7979,1.7980
EURNZD,20050307,142600,1.7979,1.7979,1.7977,1.7977
EURNZD,20050307,142700,1.7977,1.7979,1.7977,1.7977
EURNZD,20050307,142800,1.7977,1.7977,1.7975,1.7975
EURNZD,20050307,142900,1.7974,1.7975,1.7973,1.7974
EURNZD,20050307,143000,1.7973,1.7973,1.7972,1.7972
EURNZD,20050307,143100,1.7971,1.7971,1.7965,1.7965
EURNZD,20050307,143200,1.7966,1.7966,1.7964,1.7965
EURNZD,20050307,143300,1.7966,1.7967,1.7965,1.7965
EURNZD,20050307,143400,1.7964,1.7964,1.7963,1.7964
EURNZD,20050307,143500,1.7961,1.7965,1.7961,1.7965
EURNZD,20050307,143600,1.7967,1.7968,1.7967,1.7968
EURNZD,20050307,143700,1.7967,1.7967,1.7967,1.7967
EURNZD,20050307,143800,1.7968,1.7969,1.7968,1.7968
EURNZD,20050307,143900,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,144000,1.7967,1.7967,1.7963,1.7963
EURNZD,20050307,144100,1.7961,1.7961,1.7958,1.7958
EURNZD,20050307,144200,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,144300,1.7961,1.7962,1.7961,1.7962
EURNZD,20050307,144400,1.7962,1.7964,1.7962,1.7964
EURNZD,20050307,144500,1.7965,1.7965,1.7961,1.7961
EURNZD,20050307,144600,1.7961,1.7961,1.7959,1.7959
EURNZD,20050307,144700,1.7959,1.7961,1.7959,1.7961
EURNZD,20050307,144800,1.7961,1.7961,1.7960,1.7961
EURNZD,20050307,144900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050307,145000,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,145100,1.7961,1.7961,1.7960,1.7960
EURNZD,20050307,145200,1.7960,1.7960,1.7958,1.7958
EURNZD,20050307,145300,1.7958,1.7958,1.7956,1.7958
EURNZD,20050307,145400,1.7958,1.7961,1.7958,1.7961
EURNZD,20050307,145500,1.7961,1.7961,1.7960,1.7961
EURNZD,20050307,145600,1.7960,1.7963,1.7959,1.7962
EURNZD,20050307,145700,1.7961,1.7961,1.7958,1.7958
EURNZD,20050307,145800,1.7958,1.7958,1.7956,1.7957
EURNZD,20050307,145900,1.7956,1.7956,1.7952,1.7952
EURNZD,20050307,150000,1.7951,1.7954,1.7951,1.7954
EURNZD,20050307,150100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050307,150200,1.7954,1.7955,1.7954,1.7955
EURNZD,20050307,150300,1.7954,1.7956,1.7951,1.7951
EURNZD,20050307,150400,1.7950,1.7953,1.7949,1.7950
EURNZD,20050307,150500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050307,150600,1.7950,1.7950,1.7948,1.7949
EURNZD,20050307,150700,1.7949,1.7949,1.7948,1.7948
EURNZD,20050307,150800,1.7948,1.7948,1.7944,1.7944
EURNZD,20050307,150900,1.7943,1.7943,1.7939,1.7939
EURNZD,20050307,151000,1.7939,1.7945,1.7939,1.7945
EURNZD,20050307,151100,1.7946,1.7950,1.7946,1.7948
EURNZD,20050307,151200,1.7947,1.7955,1.7947,1.7955
EURNZD,20050307,151300,1.7954,1.7954,1.7949,1.7952
EURNZD,20050307,151400,1.7953,1.7960,1.7953,1.7960
EURNZD,20050307,151500,1.7958,1.7958,1.7958,1.7958
EURNZD,20050307,151600,1.7958,1.7959,1.7958,1.7959
EURNZD,20050307,151700,1.7959,1.7962,1.7959,1.7962
EURNZD,20050307,151800,1.7963,1.7965,1.7963,1.7965
EURNZD,20050307,151900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,152000,1.7964,1.7964,1.7962,1.7964
EURNZD,20050307,152100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050307,152200,1.7966,1.7969,1.7966,1.7969
EURNZD,20050307,152300,1.7969,1.7969,1.7967,1.7967
EURNZD,20050307,152400,1.7967,1.7968,1.7965,1.7968
EURNZD,20050307,152500,1.7969,1.7973,1.7969,1.7973
EURNZD,20050307,152600,1.7973,1.7974,1.7973,1.7974
EURNZD,20050307,152700,1.7973,1.7973,1.7970,1.7970
EURNZD,20050307,152800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050307,152900,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,153000,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,153100,1.7970,1.7971,1.7969,1.7969
EURNZD,20050307,153200,1.7968,1.7968,1.7967,1.7968
EURNZD,20050307,153300,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,153400,1.7970,1.7970,1.7969,1.7969
EURNZD,20050307,153500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,153600,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,153700,1.7969,1.7969,1.7967,1.7967
EURNZD,20050307,153800,1.7966,1.7966,1.7965,1.7965
EURNZD,20050307,153900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,154000,1.7966,1.7968,1.7966,1.7968
EURNZD,20050307,154100,1.7968,1.7968,1.7965,1.7965
EURNZD,20050307,154200,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,154300,1.7964,1.7964,1.7962,1.7962
EURNZD,20050307,154400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,154500,1.7961,1.7964,1.7961,1.7964
EURNZD,20050307,154600,1.7965,1.7966,1.7964,1.7964
EURNZD,20050307,154700,1.7964,1.7968,1.7964,1.7968
EURNZD,20050307,154800,1.7977,1.7977,1.7974,1.7974
EURNZD,20050307,154900,1.7973,1.7975,1.7973,1.7974
EURNZD,20050307,155000,1.7975,1.7975,1.7974,1.7974
EURNZD,20050307,155100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,155200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,155300,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,155400,1.7976,1.7976,1.7976,1.7976
EURNZD,20050307,155500,1.7976,1.7976,1.7972,1.7972
EURNZD,20050307,155600,1.7971,1.7971,1.7968,1.7968
EURNZD,20050307,155700,1.7968,1.7969,1.7967,1.7969
EURNZD,20050307,155800,1.7970,1.7973,1.7970,1.7973
EURNZD,20050307,155900,1.7970,1.7970,1.7963,1.7963
EURNZD,20050307,160000,1.7963,1.7964,1.7963,1.7964
EURNZD,20050307,160100,1.7967,1.7970,1.7967,1.7968
EURNZD,20050307,160200,1.7968,1.7968,1.7966,1.7966
EURNZD,20050307,160300,1.7966,1.7968,1.7966,1.7967
EURNZD,20050307,160400,1.7966,1.7966,1.7961,1.7962
EURNZD,20050307,160500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,160600,1.7963,1.7963,1.7962,1.7962
EURNZD,20050307,160700,1.7962,1.7962,1.7962,1.7962
EURNZD,20050307,160800,1.7961,1.7961,1.7960,1.7960
EURNZD,20050307,160900,1.7959,1.7959,1.7957,1.7957
EURNZD,20050307,161000,1.7958,1.7960,1.7958,1.7960
EURNZD,20050307,161100,1.7960,1.7962,1.7960,1.7962
EURNZD,20050307,161200,1.7962,1.7963,1.7962,1.7963
EURNZD,20050307,161300,1.7963,1.7963,1.7961,1.7961
EURNZD,20050307,161400,1.7962,1.7963,1.7962,1.7963
EURNZD,20050307,161500,1.7962,1.7962,1.7960,1.7960
EURNZD,20050307,161600,1.7961,1.7963,1.7961,1.7963
EURNZD,20050307,161700,1.7964,1.7964,1.7953,1.7953
EURNZD,20050307,161800,1.7951,1.7951,1.7945,1.7945
EURNZD,20050307,161900,1.7947,1.7950,1.7944,1.7944
EURNZD,20050307,162000,1.7943,1.7948,1.7943,1.7947
EURNZD,20050307,162100,1.7949,1.7950,1.7949,1.7950
EURNZD,20050307,162200,1.7952,1.7952,1.7943,1.7943
EURNZD,20050307,162300,1.7940,1.7944,1.7940,1.7944
EURNZD,20050307,162400,1.7943,1.7943,1.7940,1.7940
EURNZD,20050307,162500,1.7941,1.7945,1.7941,1.7945
EURNZD,20050307,162600,1.7944,1.7944,1.7943,1.7944
EURNZD,20050307,162700,1.7944,1.7948,1.7944,1.7947
EURNZD,20050307,162800,1.7945,1.7945,1.7943,1.7944
EURNZD,20050307,162900,1.7945,1.7952,1.7945,1.7949
EURNZD,20050307,163000,1.7948,1.7950,1.7947,1.7950
EURNZD,20050307,163100,1.7951,1.7951,1.7950,1.7950
EURNZD,20050307,163200,1.7952,1.7957,1.7952,1.7957
EURNZD,20050307,163300,1.7956,1.7956,1.7956,1.7956
EURNZD,20050307,163400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,163500,1.7957,1.7957,1.7950,1.7950
EURNZD,20050307,163600,1.7950,1.7953,1.7950,1.7953
EURNZD,20050307,163700,1.7953,1.7953,1.7951,1.7951
EURNZD,20050307,163800,1.7951,1.7952,1.7951,1.7952
EURNZD,20050307,163900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050307,164000,1.7952,1.7952,1.7948,1.7949
EURNZD,20050307,164100,1.7949,1.7949,1.7948,1.7948
EURNZD,20050307,164200,1.7948,1.7950,1.7948,1.7950
EURNZD,20050307,164300,1.7951,1.7951,1.7951,1.7951
EURNZD,20050307,164400,1.7951,1.7951,1.7950,1.7950
EURNZD,20050307,164500,1.7949,1.7949,1.7947,1.7947
EURNZD,20050307,164600,1.7947,1.7948,1.7946,1.7948
EURNZD,20050307,164700,1.7948,1.7948,1.7946,1.7946
EURNZD,20050307,164800,1.7947,1.7948,1.7947,1.7948
EURNZD,20050307,164900,1.7947,1.7949,1.7944,1.7944
EURNZD,20050307,165000,1.7942,1.7942,1.7935,1.7935
EURNZD,20050307,165100,1.7937,1.7937,1.7936,1.7936
EURNZD,20050307,165200,1.7937,1.7938,1.7937,1.7938
EURNZD,20050307,165300,1.7938,1.7942,1.7938,1.7942
EURNZD,20050307,165400,1.7941,1.7942,1.7941,1.7942
EURNZD,20050307,165500,1.7942,1.7944,1.7942,1.7944
EURNZD,20050307,165600,1.7944,1.7945,1.7941,1.7941
EURNZD,20050307,165700,1.7942,1.7944,1.7942,1.7944
EURNZD,20050307,165800,1.7945,1.7945,1.7944,1.7944
EURNZD,20050307,165900,1.7944,1.7947,1.7944,1.7947
EURNZD,20050307,170000,1.7948,1.7948,1.7947,1.7947
EURNZD,20050307,170100,1.7947,1.7947,1.7942,1.7942
EURNZD,20050307,170200,1.7945,1.7948,1.7945,1.7948
EURNZD,20050307,170300,1.7948,1.7950,1.7948,1.7950
EURNZD,20050307,170400,1.7951,1.7951,1.7951,1.7951
EURNZD,20050307,170500,1.7951,1.7955,1.7951,1.7955
EURNZD,20050307,170600,1.7956,1.7956,1.7954,1.7954
EURNZD,20050307,170700,1.7952,1.7952,1.7951,1.7952
EURNZD,20050307,170800,1.7953,1.7953,1.7953,1.7953
EURNZD,20050307,170900,1.7956,1.7958,1.7956,1.7958
EURNZD,20050307,171000,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,171100,1.7956,1.7956,1.7955,1.7955
EURNZD,20050307,171200,1.7955,1.7957,1.7955,1.7957
EURNZD,20050307,171300,1.7957,1.7958,1.7957,1.7958
EURNZD,20050307,171400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050307,171500,1.7959,1.7960,1.7959,1.7959
EURNZD,20050307,171600,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,171700,1.7960,1.7960,1.7958,1.7958
EURNZD,20050307,171800,1.7958,1.7958,1.7958,1.7958
EURNZD,20050307,171900,1.7958,1.7958,1.7958,1.7958
EURNZD,20050307,172000,1.7956,1.7956,1.7954,1.7954
EURNZD,20050307,172100,1.7954,1.7954,1.7954,1.7954
EURNZD,20050307,172200,1.7954,1.7956,1.7954,1.7956
EURNZD,20050307,172300,1.7957,1.7958,1.7957,1.7958
EURNZD,20050307,172400,1.7959,1.7959,1.7958,1.7958
EURNZD,20050307,172500,1.7958,1.7958,1.7957,1.7957
EURNZD,20050307,172600,1.7957,1.7957,1.7956,1.7956
EURNZD,20050307,172700,1.7958,1.7960,1.7958,1.7960
EURNZD,20050307,172800,1.7960,1.7961,1.7960,1.7961
EURNZD,20050307,172900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050307,173000,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,173100,1.7959,1.7961,1.7959,1.7960
EURNZD,20050307,173200,1.7961,1.7962,1.7961,1.7962
EURNZD,20050307,173300,1.7962,1.7964,1.7962,1.7964
EURNZD,20050307,173400,1.7964,1.7964,1.7963,1.7963
EURNZD,20050307,173500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,173600,1.7964,1.7965,1.7964,1.7965
EURNZD,20050307,173700,1.7963,1.7963,1.7957,1.7957
EURNZD,20050307,173800,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,173900,1.7959,1.7961,1.7959,1.7961
EURNZD,20050307,174000,1.7961,1.7963,1.7961,1.7962
EURNZD,20050307,174100,1.7961,1.7961,1.7958,1.7958
EURNZD,20050307,174200,1.7958,1.7962,1.7958,1.7962
EURNZD,20050307,174300,1.7963,1.7965,1.7963,1.7965
EURNZD,20050307,174400,1.7965,1.7965,1.7955,1.7955
EURNZD,20050307,174500,1.7953,1.7953,1.7953,1.7953
EURNZD,20050307,174600,1.7953,1.7955,1.7953,1.7955
EURNZD,20050307,174700,1.7955,1.7955,1.7954,1.7955
EURNZD,20050307,174800,1.7955,1.7955,1.7955,1.7955
EURNZD,20050307,174900,1.7954,1.7955,1.7954,1.7955
EURNZD,20050307,175000,1.7956,1.7958,1.7956,1.7958
EURNZD,20050307,175100,1.7958,1.7963,1.7958,1.7963
EURNZD,20050307,175200,1.7964,1.7967,1.7964,1.7964
EURNZD,20050307,175300,1.7964,1.7966,1.7962,1.7962
EURNZD,20050307,175400,1.7961,1.7961,1.7956,1.7957
EURNZD,20050307,175500,1.7956,1.7956,1.7955,1.7955
EURNZD,20050307,175600,1.7955,1.7955,1.7955,1.7955
EURNZD,20050307,175700,1.7954,1.7955,1.7954,1.7955
EURNZD,20050307,175800,1.7955,1.7958,1.7955,1.7958
EURNZD,20050307,175900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,180000,1.7958,1.7959,1.7958,1.7959
EURNZD,20050307,180100,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,180200,1.7960,1.7961,1.7958,1.7960
EURNZD,20050307,180300,1.7960,1.7962,1.7960,1.7961
EURNZD,20050307,180400,1.7960,1.7960,1.7959,1.7959
EURNZD,20050307,180500,1.7960,1.7960,1.7959,1.7959
EURNZD,20050307,180600,1.7958,1.7959,1.7957,1.7959
EURNZD,20050307,180700,1.7961,1.7962,1.7961,1.7961
EURNZD,20050307,180800,1.7961,1.7961,1.7959,1.7959
EURNZD,20050307,180900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,181000,1.7962,1.7967,1.7962,1.7967
EURNZD,20050307,181100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050307,181200,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,181300,1.7974,1.7977,1.7974,1.7977
EURNZD,20050307,181400,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,181500,1.7976,1.7976,1.7975,1.7975
EURNZD,20050307,181600,1.7975,1.7975,1.7973,1.7974
EURNZD,20050307,181700,1.7974,1.7974,1.7973,1.7974
EURNZD,20050307,181800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,181900,1.7975,1.7977,1.7975,1.7977
EURNZD,20050307,182000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050307,182100,1.7975,1.7975,1.7972,1.7972
EURNZD,20050307,182200,1.7972,1.7972,1.7972,1.7972
EURNZD,20050307,182300,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,182400,1.7973,1.7973,1.7973,1.7973
EURNZD,20050307,182500,1.7971,1.7972,1.7970,1.7972
EURNZD,20050307,182600,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,182700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050307,182800,1.7971,1.7972,1.7971,1.7972
EURNZD,20050307,182900,1.7972,1.7974,1.7972,1.7973
EURNZD,20050307,183000,1.7973,1.7973,1.7973,1.7973
EURNZD,20050307,183100,1.7973,1.7973,1.7972,1.7972
EURNZD,20050307,183200,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,183300,1.7971,1.7971,1.7970,1.7970
EURNZD,20050307,183400,1.7970,1.7972,1.7969,1.7972
EURNZD,20050307,183500,1.7973,1.7973,1.7970,1.7970
EURNZD,20050307,183600,1.7970,1.7972,1.7970,1.7972
EURNZD,20050307,183700,1.7973,1.7974,1.7973,1.7974
EURNZD,20050307,183800,1.7969,1.7969,1.7961,1.7961
EURNZD,20050307,183900,1.7961,1.7966,1.7961,1.7965
EURNZD,20050307,184000,1.7964,1.7964,1.7963,1.7964
EURNZD,20050307,184100,1.7965,1.7969,1.7965,1.7968
EURNZD,20050307,184200,1.7967,1.7967,1.7966,1.7966
EURNZD,20050307,184300,1.7966,1.7967,1.7965,1.7967
EURNZD,20050307,184400,1.7967,1.7969,1.7967,1.7969
EURNZD,20050307,184500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,184600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,184700,1.7968,1.7969,1.7967,1.7969
EURNZD,20050307,184800,1.7970,1.7971,1.7970,1.7971
EURNZD,20050307,184900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,185000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,185100,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,185200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,185300,1.7970,1.7972,1.7970,1.7972
EURNZD,20050307,185400,1.7972,1.7972,1.7970,1.7970
EURNZD,20050307,185500,1.7970,1.7970,1.7969,1.7969
EURNZD,20050307,185600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,185700,1.7970,1.7971,1.7970,1.7971
EURNZD,20050307,185800,1.7970,1.7970,1.7969,1.7969
EURNZD,20050307,185900,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,190000,1.7972,1.7972,1.7969,1.7969
EURNZD,20050307,190100,1.7968,1.7968,1.7966,1.7966
EURNZD,20050307,190200,1.7966,1.7966,1.7966,1.7966
EURNZD,20050307,190300,1.7966,1.7966,1.7966,1.7966
EURNZD,20050307,190400,1.7966,1.7969,1.7966,1.7969
EURNZD,20050307,190500,1.7969,1.7969,1.7968,1.7968
EURNZD,20050307,190600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,190700,1.7968,1.7968,1.7967,1.7968
EURNZD,20050307,190800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,190900,1.7967,1.7968,1.7967,1.7968
EURNZD,20050307,191000,1.7968,1.7970,1.7965,1.7965
EURNZD,20050307,191100,1.7964,1.7964,1.7960,1.7960
EURNZD,20050307,191200,1.7960,1.7960,1.7959,1.7959
EURNZD,20050307,191300,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,191400,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,191500,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,191600,1.7963,1.7966,1.7963,1.7966
EURNZD,20050307,191700,1.7966,1.7967,1.7966,1.7967
EURNZD,20050307,191800,1.7968,1.7970,1.7968,1.7970
EURNZD,20050307,191900,1.7970,1.7970,1.7968,1.7968
EURNZD,20050307,192000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,192100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050307,192200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050307,192300,1.7971,1.7971,1.7968,1.7968
EURNZD,20050307,192400,1.7968,1.7968,1.7966,1.7966
EURNZD,20050307,192500,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,192600,1.7970,1.7973,1.7970,1.7973
EURNZD,20050307,192700,1.7973,1.7974,1.7973,1.7974
EURNZD,20050307,192800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,192900,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,193000,1.7972,1.7972,1.7969,1.7969
EURNZD,20050307,193100,1.7968,1.7968,1.7966,1.7966
EURNZD,20050307,193200,1.7966,1.7970,1.7966,1.7970
EURNZD,20050307,193300,1.7970,1.7970,1.7968,1.7968
EURNZD,20050307,193400,1.7968,1.7968,1.7966,1.7966
EURNZD,20050307,193500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,193600,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,193700,1.7969,1.7969,1.7968,1.7968
EURNZD,20050307,193800,1.7966,1.7966,1.7964,1.7964
EURNZD,20050307,193900,1.7964,1.7964,1.7964,1.7964
EURNZD,20050307,194000,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,194100,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,194200,1.7965,1.7965,1.7963,1.7963
EURNZD,20050307,194300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050307,194400,1.7963,1.7964,1.7963,1.7964
EURNZD,20050307,194500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,194600,1.7963,1.7964,1.7963,1.7964
EURNZD,20050307,194700,1.7964,1.7965,1.7962,1.7962
EURNZD,20050307,194800,1.7961,1.7962,1.7959,1.7962
EURNZD,20050307,194900,1.7961,1.7964,1.7961,1.7964
EURNZD,20050307,195000,1.7965,1.7965,1.7965,1.7965
EURNZD,20050307,195100,1.7965,1.7965,1.7964,1.7965
EURNZD,20050307,195200,1.7965,1.7965,1.7964,1.7964
EURNZD,20050307,195300,1.7964,1.7964,1.7964,1.7964
EURNZD,20050307,195400,1.7964,1.7965,1.7964,1.7965
EURNZD,20050307,195500,1.7965,1.7967,1.7965,1.7967
EURNZD,20050307,195600,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,195700,1.7969,1.7969,1.7964,1.7964
EURNZD,20050307,195800,1.7964,1.7964,1.7958,1.7958
EURNZD,20050307,195900,1.7957,1.7957,1.7955,1.7955
EURNZD,20050307,200000,1.7956,1.7959,1.7956,1.7959
EURNZD,20050307,200100,1.7962,1.7965,1.7962,1.7965
EURNZD,20050307,200200,1.7964,1.7964,1.7963,1.7963
EURNZD,20050307,200300,1.7965,1.7966,1.7965,1.7966
EURNZD,20050307,200400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,200500,1.7970,1.7972,1.7970,1.7971
EURNZD,20050307,200600,1.7971,1.7972,1.7971,1.7972
EURNZD,20050307,200700,1.7972,1.7972,1.7970,1.7970
EURNZD,20050307,200800,1.7968,1.7968,1.7965,1.7966
EURNZD,20050307,200900,1.7966,1.7966,1.7965,1.7965
EURNZD,20050307,201000,1.7965,1.7968,1.7965,1.7968
EURNZD,20050307,201100,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,201200,1.7968,1.7968,1.7965,1.7965
EURNZD,20050307,201300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,201400,1.7965,1.7966,1.7965,1.7966
EURNZD,20050307,201500,1.7966,1.7966,1.7966,1.7966
EURNZD,20050307,201600,1.7966,1.7968,1.7966,1.7968
EURNZD,20050307,201700,1.7968,1.7974,1.7968,1.7974
EURNZD,20050307,201800,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,201900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,202000,1.7975,1.7977,1.7975,1.7977
EURNZD,20050307,202100,1.7975,1.7975,1.7974,1.7975
EURNZD,20050307,202200,1.7975,1.7975,1.7973,1.7973
EURNZD,20050307,202300,1.7973,1.7975,1.7973,1.7975
EURNZD,20050307,202400,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,202500,1.7973,1.7975,1.7973,1.7975
EURNZD,20050307,202600,1.7976,1.7976,1.7975,1.7975
EURNZD,20050307,202700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,202800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,202900,1.7977,1.7977,1.7974,1.7974
EURNZD,20050307,203000,1.7974,1.7974,1.7974,1.7974
EURNZD,20050307,203100,1.7974,1.7975,1.7974,1.7975
EURNZD,20050307,203200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,203300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,203400,1.7977,1.7978,1.7977,1.7978
EURNZD,20050307,203500,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,203600,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,203700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,203800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,203900,1.7977,1.7977,1.7975,1.7975
EURNZD,20050307,204000,1.7973,1.7974,1.7972,1.7973
EURNZD,20050307,204100,1.7972,1.7974,1.7972,1.7974
EURNZD,20050307,204200,1.7973,1.7976,1.7973,1.7976
EURNZD,20050307,204300,1.7976,1.7976,1.7975,1.7975
EURNZD,20050307,204400,1.7974,1.7974,1.7970,1.7970
EURNZD,20050307,204500,1.7969,1.7970,1.7968,1.7970
EURNZD,20050307,204600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,204700,1.7972,1.7972,1.7972,1.7972
EURNZD,20050307,204800,1.7973,1.7975,1.7973,1.7975
EURNZD,20050307,204900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,205000,1.7975,1.7976,1.7972,1.7972
EURNZD,20050307,205100,1.7971,1.7973,1.7971,1.7973
EURNZD,20050307,205200,1.7974,1.7976,1.7974,1.7976
EURNZD,20050307,205300,1.7976,1.7976,1.7976,1.7976
EURNZD,20050307,205400,1.7976,1.7976,1.7976,1.7976
EURNZD,20050307,205500,1.7979,1.7979,1.7975,1.7975
EURNZD,20050307,205600,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,205700,1.7977,1.7977,1.7976,1.7977
EURNZD,20050307,205800,1.7976,1.7976,1.7973,1.7974
EURNZD,20050307,205900,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,210000,1.7977,1.7977,1.7975,1.7975
EURNZD,20050307,210100,1.7975,1.7975,1.7964,1.7964
EURNZD,20050307,210200,1.7964,1.7966,1.7964,1.7966
EURNZD,20050307,210300,1.7966,1.7967,1.7965,1.7967
EURNZD,20050307,210400,1.7967,1.7967,1.7966,1.7966
EURNZD,20050307,210500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050307,210600,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,210700,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,210800,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,210900,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,211000,1.7969,1.7969,1.7968,1.7968
EURNZD,20050307,211100,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,211200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050307,211300,1.7967,1.7967,1.7967,1.7967
EURNZD,20050307,211400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,211500,1.7969,1.7969,1.7967,1.7967
EURNZD,20050307,211600,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,211700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,211800,1.7970,1.7971,1.7970,1.7971
EURNZD,20050307,211900,1.7972,1.7972,1.7971,1.7972
EURNZD,20050307,212000,1.7972,1.7972,1.7971,1.7972
EURNZD,20050307,212100,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,212200,1.7973,1.7973,1.7970,1.7970
EURNZD,20050307,212300,1.7970,1.7970,1.7968,1.7968
EURNZD,20050307,212400,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,212500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050307,212600,1.7970,1.7972,1.7970,1.7972
EURNZD,20050307,212700,1.7972,1.7974,1.7972,1.7974
EURNZD,20050307,212800,1.7974,1.7974,1.7972,1.7972
EURNZD,20050307,212900,1.7972,1.7972,1.7970,1.7970
EURNZD,20050307,213000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,213100,1.7970,1.7970,1.7969,1.7970
EURNZD,20050307,213200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050307,213300,1.7971,1.7971,1.7970,1.7970
EURNZD,20050307,213400,1.7970,1.7970,1.7968,1.7968
EURNZD,20050307,213500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,213600,1.7969,1.7969,1.7967,1.7968
EURNZD,20050307,213700,1.7968,1.7968,1.7967,1.7968
EURNZD,20050307,213800,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,213900,1.7965,1.7967,1.7965,1.7967
EURNZD,20050307,214000,1.7966,1.7967,1.7966,1.7967
EURNZD,20050307,214100,1.7966,1.7966,1.7965,1.7965
EURNZD,20050307,214200,1.7964,1.7964,1.7961,1.7961
EURNZD,20050307,214300,1.7961,1.7961,1.7957,1.7957
EURNZD,20050307,214400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050307,214500,1.7959,1.7959,1.7956,1.7956
EURNZD,20050307,214600,1.7954,1.7955,1.7954,1.7955
EURNZD,20050307,214700,1.7955,1.7955,1.7955,1.7955
EURNZD,20050307,214800,1.7955,1.7955,1.7954,1.7954
EURNZD,20050307,214900,1.7954,1.7954,1.7954,1.7954
EURNZD,20050307,215000,1.7955,1.7955,1.7955,1.7955
EURNZD,20050307,215100,1.7955,1.7959,1.7955,1.7959
EURNZD,20050307,215200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,215300,1.7958,1.7958,1.7957,1.7957
EURNZD,20050307,215400,1.7956,1.7956,1.7956,1.7956
EURNZD,20050307,215500,1.7956,1.7956,1.7956,1.7956
EURNZD,20050307,215600,1.7956,1.7957,1.7956,1.7957
EURNZD,20050307,215700,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,215800,1.7957,1.7961,1.7957,1.7961
EURNZD,20050307,215900,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,220000,1.7964,1.7964,1.7961,1.7961
EURNZD,20050307,220100,1.7960,1.7960,1.7959,1.7959
EURNZD,20050307,220200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,220300,1.7958,1.7958,1.7957,1.7957
EURNZD,20050307,220400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,220500,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,220600,1.7957,1.7958,1.7957,1.7958
EURNZD,20050307,220700,1.7958,1.7959,1.7958,1.7959
EURNZD,20050307,220800,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,220900,1.7958,1.7958,1.7957,1.7957
EURNZD,20050307,221000,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,221100,1.7957,1.7957,1.7957,1.7957
EURNZD,20050307,221200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,221300,1.7960,1.7963,1.7960,1.7963
EURNZD,20050307,221400,1.7963,1.7963,1.7961,1.7961
EURNZD,20050307,221500,1.7961,1.7962,1.7961,1.7962
EURNZD,20050307,221600,1.7962,1.7963,1.7962,1.7963
EURNZD,20050307,221700,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,221800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,221900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050307,222000,1.7962,1.7962,1.7962,1.7962
EURNZD,20050307,222100,1.7962,1.7964,1.7962,1.7964
EURNZD,20050307,222200,1.7963,1.7963,1.7959,1.7959
EURNZD,20050307,222300,1.7959,1.7959,1.7959,1.7959
EURNZD,20050307,222400,1.7960,1.7960,1.7958,1.7958
EURNZD,20050307,222500,1.7958,1.7960,1.7958,1.7960
EURNZD,20050307,222600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,222700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,222800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,222900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,223000,1.7961,1.7963,1.7961,1.7963
EURNZD,20050307,223100,1.7962,1.7962,1.7961,1.7961
EURNZD,20050307,223200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,223300,1.7960,1.7961,1.7960,1.7961
EURNZD,20050307,223400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,223500,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,223600,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,223700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,223800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,223900,1.7960,1.7961,1.7960,1.7961
EURNZD,20050307,224000,1.7961,1.7961,1.7959,1.7959
EURNZD,20050307,224100,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,224200,1.7960,1.7961,1.7960,1.7961
EURNZD,20050307,224300,1.7961,1.7961,1.7961,1.7961
EURNZD,20050307,224400,1.7960,1.7960,1.7960,1.7960
EURNZD,20050307,224500,1.7961,1.7963,1.7961,1.7963
EURNZD,20050307,224600,1.7963,1.7964,1.7963,1.7964
EURNZD,20050307,224700,1.7964,1.7964,1.7963,1.7963
EURNZD,20050307,224800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050307,224900,1.7964,1.7965,1.7964,1.7965
EURNZD,20050307,225000,1.7964,1.7964,1.7963,1.7963
EURNZD,20050307,225100,1.7962,1.7962,1.7961,1.7962
EURNZD,20050307,225200,1.7962,1.7962,1.7959,1.7959
EURNZD,20050307,225300,1.7958,1.7958,1.7957,1.7958
EURNZD,20050307,225400,1.7956,1.7957,1.7956,1.7957
EURNZD,20050307,225500,1.7957,1.7959,1.7957,1.7959
EURNZD,20050307,225600,1.7959,1.7960,1.7959,1.7960
EURNZD,20050307,225700,1.7959,1.7959,1.7957,1.7957
EURNZD,20050307,225800,1.7958,1.7960,1.7958,1.7960
EURNZD,20050307,225900,1.7961,1.7964,1.7961,1.7964
EURNZD,20050307,230000,1.7964,1.7970,1.7964,1.7970
EURNZD,20050307,230100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050307,230200,1.7970,1.7970,1.7969,1.7969
EURNZD,20050307,230300,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,230400,1.7969,1.7969,1.7969,1.7969
EURNZD,20050307,230500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050307,230600,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,230700,1.7966,1.7968,1.7966,1.7968
EURNZD,20050307,230800,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,230900,1.7967,1.7968,1.7967,1.7968
EURNZD,20050307,231000,1.7968,1.7968,1.7967,1.7967
EURNZD,20050307,231100,1.7967,1.7968,1.7967,1.7968
EURNZD,20050307,231200,1.7968,1.7969,1.7968,1.7969
EURNZD,20050307,231300,1.7969,1.7972,1.7969,1.7972
EURNZD,20050307,231400,1.7973,1.7982,1.7973,1.7982
EURNZD,20050307,231500,1.7982,1.7982,1.7976,1.7976
EURNZD,20050307,231600,1.7974,1.7975,1.7974,1.7975
EURNZD,20050307,231700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,231800,1.7978,1.7978,1.7978,1.7978
EURNZD,20050307,231900,1.7978,1.7980,1.7977,1.7980
EURNZD,20050307,232000,1.7981,1.7982,1.7980,1.7980
EURNZD,20050307,232100,1.7979,1.7981,1.7979,1.7980
EURNZD,20050307,232200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050307,232300,1.7977,1.7977,1.7975,1.7975
EURNZD,20050307,232400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050307,232500,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,232600,1.7975,1.7975,1.7974,1.7974
EURNZD,20050307,232700,1.7973,1.7973,1.7971,1.7972
EURNZD,20050307,232800,1.7972,1.7973,1.7972,1.7973
EURNZD,20050307,232900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050307,233000,1.7974,1.7976,1.7974,1.7976
EURNZD,20050307,233100,1.7975,1.7977,1.7975,1.7977
EURNZD,20050307,233200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050307,233300,1.7977,1.7979,1.7977,1.7979
EURNZD,20050307,233400,1.7980,1.7981,1.7980,1.7981
EURNZD,20050307,233500,1.7981,1.7981,1.7981,1.7981
EURNZD,20050307,233600,1.7981,1.7981,1.7980,1.7980
EURNZD,20050307,233700,1.7980,1.7981,1.7980,1.7980
EURNZD,20050307,233800,1.7980,1.7980,1.7978,1.7978
EURNZD,20050307,233900,1.7978,1.7978,1.7978,1.7978
EURNZD,20050307,234000,1.7978,1.7978,1.7978,1.7978
EURNZD,20050307,234100,1.7978,1.7978,1.7977,1.7977
EURNZD,20050307,234200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050307,234300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050307,234400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050307,234500,1.7980,1.7982,1.7979,1.7982
EURNZD,20050307,234600,1.7980,1.7980,1.7977,1.7979
EURNZD,20050307,234700,1.7979,1.7983,1.7979,1.7983
EURNZD,20050307,234800,1.7983,1.7984,1.7982,1.7982
EURNZD,20050307,234900,1.7982,1.7982,1.7979,1.7979
EURNZD,20050307,235000,1.7979,1.7979,1.7978,1.7978
EURNZD,20050307,235100,1.7978,1.7978,1.7977,1.7977
EURNZD,20050307,235200,1.7976,1.7976,1.7973,1.7974
EURNZD,20050307,235300,1.7974,1.7975,1.7974,1.7975
EURNZD,20050307,235400,1.7975,1.7975,1.7975,1.7975
EURNZD,20050307,235500,1.7976,1.7976,1.7975,1.7975
EURNZD,20050307,235600,1.7974,1.7974,1.7973,1.7973
EURNZD,20050307,235700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050307,235800,1.7974,1.7978,1.7974,1.7978
EURNZD,20050307,235900,1.7979,1.7979,1.7977,1.7977
EURNZD,20050308,000000,1.7977,1.7977,1.7975,1.7975
EURSGD,20050307,000100,2.1508,2.1509,2.1508,2.1508
EURSGD,20050307,000200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,000300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,000400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,000500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,000600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,000700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,000800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,000900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,001000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,001100,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,001200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,001300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,001400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,001500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,001600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,001700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,001800,2.1506,2.1507,2.1506,2.1507
EURSGD,20050307,001900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,002000,2.1507,2.1508,2.1507,2.1508
EURSGD,20050307,002100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050307,002200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,002300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,002400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,002500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050307,002600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,002700,2.1512,2.1515,2.1512,2.1515
EURSGD,20050307,002800,2.1515,2.1517,2.1515,2.1517
EURSGD,20050307,002900,2.1518,2.1521,2.1518,2.1521
EURSGD,20050307,003000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,003100,2.1520,2.1520,2.1520,2.1520
EURSGD,20050307,003200,2.1520,2.1520,2.1519,2.1519
EURSGD,20050307,003300,2.1519,2.1520,2.1519,2.1520
EURSGD,20050307,003400,2.1521,2.1521,2.1519,2.1519
EURSGD,20050307,003500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,003600,2.1519,2.1519,2.1517,2.1517
EURSGD,20050307,003700,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,003800,2.1516,2.1518,2.1516,2.1518
EURSGD,20050307,003900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,004000,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,004100,2.1516,2.1516,2.1514,2.1514
EURSGD,20050307,004200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,004300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,004400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,004500,2.1511,2.1512,2.1511,2.1512
EURSGD,20050307,004600,2.1512,2.1514,2.1512,2.1514
EURSGD,20050307,004700,2.1514,2.1514,2.1510,2.1510
EURSGD,20050307,004800,2.1509,2.1509,2.1507,2.1508
EURSGD,20050307,004900,2.1508,2.1509,2.1508,2.1509
EURSGD,20050307,005000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,005100,2.1510,2.1512,2.1510,2.1512
EURSGD,20050307,005200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,005300,2.1512,2.1512,2.1510,2.1510
EURSGD,20050307,005400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,005500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050307,005600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,005700,2.1510,2.1510,2.1509,2.1509
EURSGD,20050307,005800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,005900,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,010000,2.1507,2.1507,2.1504,2.1504
EURSGD,20050307,010100,2.1504,2.1504,2.1500,2.1500
EURSGD,20050307,010200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,010300,2.1498,2.1499,2.1498,2.1499
EURSGD,20050307,010400,2.1500,2.1502,2.1500,2.1502
EURSGD,20050307,010500,2.1502,2.1503,2.1502,2.1503
EURSGD,20050307,010600,2.1503,2.1508,2.1503,2.1507
EURSGD,20050307,010700,2.1506,2.1506,2.1501,2.1501
EURSGD,20050307,010800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050307,010900,2.1501,2.1502,2.1501,2.1502
EURSGD,20050307,011000,2.1502,2.1504,2.1502,2.1504
EURSGD,20050307,011100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,011200,2.1504,2.1504,2.1503,2.1503
EURSGD,20050307,011300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,011400,2.1502,2.1502,2.1501,2.1501
EURSGD,20050307,011500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,011600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,011700,2.1501,2.1501,2.1500,2.1500
EURSGD,20050307,011800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,011900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,012000,2.1499,2.1500,2.1499,2.1500
EURSGD,20050307,012100,2.1500,2.1502,2.1500,2.1502
EURSGD,20050307,012200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050307,012300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,012400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,012500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,012600,2.1500,2.1500,2.1499,2.1499
EURSGD,20050307,012700,2.1499,2.1499,2.1498,2.1498
EURSGD,20050307,012800,2.1498,2.1500,2.1498,2.1500
EURSGD,20050307,012900,2.1501,2.1503,2.1501,2.1503
EURSGD,20050307,013000,2.1503,2.1503,2.1502,2.1503
EURSGD,20050307,013100,2.1505,2.1505,2.1505,2.1505
EURSGD,20050307,013200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050307,013300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,013400,2.1507,2.1507,2.1506,2.1506
EURSGD,20050307,013500,2.1507,2.1510,2.1507,2.1510
EURSGD,20050307,013600,2.1511,2.1512,2.1511,2.1512
EURSGD,20050307,013700,2.1513,2.1513,2.1509,2.1509
EURSGD,20050307,013800,2.1509,2.1509,2.1507,2.1507
EURSGD,20050307,013900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,014000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,014100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,014200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,014300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050307,014400,2.1505,2.1505,2.1502,2.1502
EURSGD,20050307,014500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,014600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,014700,2.1499,2.1499,2.1496,2.1497
EURSGD,20050307,014800,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,014900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050307,015000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050307,015100,2.1498,2.1500,2.1498,2.1500
EURSGD,20050307,015200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,015300,2.1501,2.1502,2.1501,2.1502
EURSGD,20050307,015400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050307,015500,2.1504,2.1505,2.1504,2.1504
EURSGD,20050307,015600,2.1504,2.1507,2.1504,2.1507
EURSGD,20050307,015700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,015800,2.1507,2.1507,2.1505,2.1505
EURSGD,20050307,015900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,020000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,020100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,020200,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,020300,2.1503,2.1503,2.1501,2.1501
EURSGD,20050307,020400,2.1501,2.1501,2.1500,2.1500
EURSGD,20050307,020500,2.1500,2.1501,2.1500,2.1500
EURSGD,20050307,020600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,020700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050307,020800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,020900,2.1501,2.1501,2.1500,2.1500
EURSGD,20050307,021000,2.1500,2.1500,2.1499,2.1499
EURSGD,20050307,021100,2.1499,2.1499,2.1499,2.1499
EURSGD,20050307,021200,2.1499,2.1499,2.1499,2.1499
EURSGD,20050307,021300,2.1499,2.1500,2.1499,2.1500
EURSGD,20050307,021400,2.1500,2.1500,2.1497,2.1497
EURSGD,20050307,021500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,021600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,021700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,021800,2.1493,2.1494,2.1493,2.1494
EURSGD,20050307,021900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,022000,2.1493,2.1495,2.1493,2.1495
EURSGD,20050307,022100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,022200,2.1495,2.1495,2.1493,2.1493
EURSGD,20050307,022300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,022400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050307,022500,2.1492,2.1493,2.1492,2.1493
EURSGD,20050307,022600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,022700,2.1493,2.1493,2.1492,2.1492
EURSGD,20050307,022800,2.1492,2.1493,2.1492,2.1493
EURSGD,20050307,022900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,023000,2.1493,2.1494,2.1493,2.1494
EURSGD,20050307,023100,2.1494,2.1494,2.1493,2.1493
EURSGD,20050307,023200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,023300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050307,023400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050307,023500,2.1492,2.1498,2.1492,2.1498
EURSGD,20050307,023600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050307,023700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050307,023800,2.1499,2.1499,2.1498,2.1498
EURSGD,20050307,023900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050307,024000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,024100,2.1496,2.1497,2.1496,2.1497
EURSGD,20050307,024200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,024300,2.1497,2.1498,2.1497,2.1498
EURSGD,20050307,024400,2.1498,2.1499,2.1498,2.1498
EURSGD,20050307,024500,2.1498,2.1498,2.1497,2.1497
EURSGD,20050307,024600,2.1497,2.1498,2.1497,2.1498
EURSGD,20050307,024700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050307,024800,2.1499,2.1499,2.1498,2.1498
EURSGD,20050307,024900,2.1497,2.1498,2.1496,2.1496
EURSGD,20050307,025000,2.1495,2.1496,2.1495,2.1496
EURSGD,20050307,025100,2.1496,2.1496,2.1495,2.1495
EURSGD,20050307,025200,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,025300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050307,025400,2.1494,2.1494,2.1493,2.1493
EURSGD,20050307,025500,2.1493,2.1494,2.1493,2.1494
EURSGD,20050307,025600,2.1494,2.1495,2.1494,2.1495
EURSGD,20050307,025700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,025800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,025900,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,030000,2.1496,2.1497,2.1495,2.1495
EURSGD,20050307,030100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,030200,2.1495,2.1497,2.1495,2.1497
EURSGD,20050307,030300,2.1497,2.1499,2.1497,2.1499
EURSGD,20050307,030400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050307,030500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,030600,2.1500,2.1501,2.1500,2.1501
EURSGD,20050307,030700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,030800,2.1501,2.1503,2.1501,2.1503
EURSGD,20050307,030900,2.1503,2.1504,2.1503,2.1504
EURSGD,20050307,031000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,031100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,031200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,031300,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,031400,2.1505,2.1505,2.1504,2.1504
EURSGD,20050307,031500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,031600,2.1504,2.1504,2.1502,2.1502
EURSGD,20050307,031700,2.1502,2.1505,2.1502,2.1505
EURSGD,20050307,031800,2.1505,2.1508,2.1505,2.1508
EURSGD,20050307,031900,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,032000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050307,032100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050307,032200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,032300,2.1507,2.1508,2.1507,2.1508
EURSGD,20050307,032400,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,032500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,032600,2.1507,2.1508,2.1507,2.1508
EURSGD,20050307,032700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,032800,2.1508,2.1509,2.1508,2.1509
EURSGD,20050307,032900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,033000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033300,2.1507,2.1507,2.1506,2.1506
EURSGD,20050307,033400,2.1506,2.1507,2.1506,2.1507
EURSGD,20050307,033500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,033900,2.1507,2.1509,2.1507,2.1509
EURSGD,20050307,034000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,034100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,034200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,034300,2.1515,2.1517,2.1515,2.1516
EURSGD,20050307,034400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050307,034500,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,034600,2.1516,2.1516,2.1513,2.1513
EURSGD,20050307,034700,2.1512,2.1512,2.1510,2.1510
EURSGD,20050307,034800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,034900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,035000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050307,035100,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,035200,2.1510,2.1510,2.1509,2.1509
EURSGD,20050307,035300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,035400,2.1509,2.1510,2.1509,2.1510
EURSGD,20050307,035500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,035600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,035700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,035800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,035900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,040000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,040100,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,040200,2.1508,2.1508,2.1506,2.1506
EURSGD,20050307,040300,2.1505,2.1505,2.1504,2.1504
EURSGD,20050307,040400,2.1504,2.1505,2.1504,2.1504
EURSGD,20050307,040500,2.1504,2.1505,2.1504,2.1505
EURSGD,20050307,040600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050307,040700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050307,040800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050307,040900,2.1505,2.1509,2.1505,2.1509
EURSGD,20050307,041000,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,041100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,041200,2.1510,2.1510,2.1509,2.1509
EURSGD,20050307,041300,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,041400,2.1508,2.1509,2.1508,2.1509
EURSGD,20050307,041500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,041600,2.1513,2.1514,2.1513,2.1514
EURSGD,20050307,041700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,041800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,041900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,042000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,042100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,042200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,042800,2.1514,2.1516,2.1514,2.1516
EURSGD,20050307,042900,2.1518,2.1520,2.1516,2.1517
EURSGD,20050307,043000,2.1519,2.1523,2.1519,2.1523
EURSGD,20050307,043100,2.1523,2.1528,2.1523,2.1528
EURSGD,20050307,043200,2.1531,2.1538,2.1531,2.1537
EURSGD,20050307,043300,2.1536,2.1539,2.1536,2.1536
EURSGD,20050307,043400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050307,043500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050307,043600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050307,043700,2.1532,2.1532,2.1529,2.1529
EURSGD,20050307,043800,2.1529,2.1529,2.1528,2.1528
EURSGD,20050307,043900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050307,044000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,044100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,044200,2.1523,2.1525,2.1523,2.1525
EURSGD,20050307,044300,2.1524,2.1524,2.1524,2.1524
EURSGD,20050307,044400,2.1524,2.1524,2.1524,2.1524
EURSGD,20050307,044500,2.1524,2.1524,2.1524,2.1524
EURSGD,20050307,044600,2.1524,2.1524,2.1522,2.1522
EURSGD,20050307,044700,2.1522,2.1522,2.1522,2.1522
EURSGD,20050307,044800,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,044900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,045000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,045100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050307,045200,2.1523,2.1524,2.1523,2.1524
EURSGD,20050307,045300,2.1524,2.1525,2.1524,2.1525
EURSGD,20050307,045400,2.1525,2.1525,2.1525,2.1525
EURSGD,20050307,045500,2.1524,2.1524,2.1522,2.1522
EURSGD,20050307,045600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,045700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050307,045800,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,045900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,050000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050307,050100,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,050200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,050300,2.1518,2.1518,2.1516,2.1516
EURSGD,20050307,050400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,050500,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,050600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,050700,2.1516,2.1517,2.1516,2.1517
EURSGD,20050307,050800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050307,050900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,051000,2.1515,2.1517,2.1515,2.1517
EURSGD,20050307,051100,2.1518,2.1520,2.1518,2.1519
EURSGD,20050307,051200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,051300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050307,051400,2.1517,2.1517,2.1513,2.1513
EURSGD,20050307,051500,2.1513,2.1513,2.1512,2.1512
EURSGD,20050307,051600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,051700,2.1511,2.1513,2.1511,2.1513
EURSGD,20050307,051800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,051900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050307,052000,2.1513,2.1513,2.1512,2.1512
EURSGD,20050307,052100,2.1512,2.1513,2.1512,2.1513
EURSGD,20050307,052200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,052300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,052400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,052500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,052600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050307,052700,2.1513,2.1513,2.1512,2.1512
EURSGD,20050307,052800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,052900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,053000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,053100,2.1511,2.1513,2.1511,2.1513
EURSGD,20050307,053200,2.1513,2.1518,2.1513,2.1518
EURSGD,20050307,053300,2.1518,2.1521,2.1518,2.1521
EURSGD,20050307,053400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,053500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,053600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,053700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,053800,2.1521,2.1521,2.1520,2.1520
EURSGD,20050307,053900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050307,054000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,054100,2.1520,2.1520,2.1520,2.1520
EURSGD,20050307,054200,2.1520,2.1520,2.1519,2.1519
EURSGD,20050307,054300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,054400,2.1519,2.1519,2.1518,2.1518
EURSGD,20050307,054500,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,054600,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,054700,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,054800,2.1518,2.1518,2.1517,2.1517
EURSGD,20050307,054900,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,055000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,055100,2.1516,2.1517,2.1516,2.1517
EURSGD,20050307,055200,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,055300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,055400,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,055500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,055600,2.1516,2.1519,2.1516,2.1519
EURSGD,20050307,055700,2.1520,2.1521,2.1520,2.1521
EURSGD,20050307,055800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050307,055900,2.1518,2.1518,2.1516,2.1516
EURSGD,20050307,060000,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,060100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,060200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,060300,2.1516,2.1519,2.1516,2.1519
EURSGD,20050307,060400,2.1519,2.1519,2.1518,2.1518
EURSGD,20050307,060500,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,060600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,060700,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,060800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,060900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,061000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,061100,2.1516,2.1519,2.1516,2.1519
EURSGD,20050307,061200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,061900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,062000,2.1519,2.1519,2.1518,2.1518
EURSGD,20050307,062100,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,062200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,062300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,062400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,062500,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,062600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,062700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,062800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,062900,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,063000,2.1515,2.1518,2.1515,2.1518
EURSGD,20050307,063100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050307,063200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050307,063300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,063900,2.1519,2.1519,2.1517,2.1517
EURSGD,20050307,064000,2.1516,2.1517,2.1516,2.1517
EURSGD,20050307,064100,2.1517,2.1517,2.1517,2.1517
EURSGD,20050307,064200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,064300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,064400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,064500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,064600,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,064700,2.1515,2.1516,2.1515,2.1516
EURSGD,20050307,064800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,064900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,065000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,065100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,065200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,065300,2.1515,2.1515,2.1513,2.1513
EURSGD,20050307,065400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,065500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,065600,2.1513,2.1513,2.1512,2.1512
EURSGD,20050307,065700,2.1512,2.1512,2.1510,2.1510
EURSGD,20050307,065800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,065900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,070000,2.1510,2.1510,2.1508,2.1508
EURSGD,20050307,070100,2.1508,2.1508,2.1506,2.1506
EURSGD,20050307,070200,2.1506,2.1507,2.1506,2.1507
EURSGD,20050307,070300,2.1508,2.1510,2.1508,2.1510
EURSGD,20050307,070400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,070500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,070600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,070700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,070800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,070900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,071000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,071100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,071200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,071300,2.1508,2.1509,2.1508,2.1508
EURSGD,20050307,071400,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,071500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,071600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,071700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,071800,2.1510,2.1510,2.1508,2.1508
EURSGD,20050307,071900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050307,072000,2.1508,2.1511,2.1508,2.1511
EURSGD,20050307,072100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,072200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,072300,2.1512,2.1513,2.1512,2.1513
EURSGD,20050307,072400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050307,072500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,072600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,072700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,072800,2.1514,2.1516,2.1514,2.1516
EURSGD,20050307,072900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,073000,2.1512,2.1512,2.1509,2.1510
EURSGD,20050307,073100,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,073200,2.1511,2.1511,2.1510,2.1510
EURSGD,20050307,073300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,073400,2.1510,2.1510,2.1509,2.1509
EURSGD,20050307,073500,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,073600,2.1509,2.1510,2.1509,2.1510
EURSGD,20050307,073700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,073800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,073900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,074000,2.1512,2.1513,2.1512,2.1513
EURSGD,20050307,074100,2.1514,2.1515,2.1514,2.1515
EURSGD,20050307,074200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,074300,2.1515,2.1515,2.1513,2.1513
EURSGD,20050307,074400,2.1513,2.1515,2.1513,2.1515
EURSGD,20050307,074500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,074600,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,074700,2.1514,2.1520,2.1514,2.1520
EURSGD,20050307,074800,2.1520,2.1520,2.1520,2.1520
EURSGD,20050307,074900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050307,075000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050307,075100,2.1520,2.1521,2.1520,2.1521
EURSGD,20050307,075200,2.1521,2.1522,2.1521,2.1522
EURSGD,20050307,075300,2.1520,2.1521,2.1520,2.1521
EURSGD,20050307,075400,2.1521,2.1522,2.1521,2.1521
EURSGD,20050307,075500,2.1521,2.1523,2.1521,2.1522
EURSGD,20050307,075600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050307,075700,2.1520,2.1520,2.1516,2.1516
EURSGD,20050307,075800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,075900,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,080000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,080100,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,080200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,080300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050307,080400,2.1516,2.1516,2.1515,2.1515
EURSGD,20050307,080500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050307,080600,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,080700,2.1511,2.1511,2.1510,2.1510
EURSGD,20050307,080800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,080900,2.1510,2.1512,2.1510,2.1512
EURSGD,20050307,081000,2.1512,2.1513,2.1512,2.1513
EURSGD,20050307,081100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050307,081200,2.1515,2.1515,2.1514,2.1514
EURSGD,20050307,081300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,081400,2.1512,2.1514,2.1512,2.1514
EURSGD,20050307,081500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,081600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,081700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,081800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,081900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,082000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,082100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,082200,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,082300,2.1512,2.1513,2.1511,2.1513
EURSGD,20050307,082400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050307,082500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050307,082600,2.1513,2.1513,2.1512,2.1512
EURSGD,20050307,082700,2.1511,2.1511,2.1509,2.1509
EURSGD,20050307,082800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050307,082900,2.1511,2.1511,2.1510,2.1510
EURSGD,20050307,083000,2.1510,2.1514,2.1510,2.1514
EURSGD,20050307,083100,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,083200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,083300,2.1511,2.1511,2.1509,2.1509
EURSGD,20050307,083400,2.1508,2.1508,2.1506,2.1506
EURSGD,20050307,083500,2.1505,2.1505,2.1502,2.1504
EURSGD,20050307,083600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,083700,2.1509,2.1510,2.1509,2.1509
EURSGD,20050307,083800,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,083900,2.1507,2.1510,2.1507,2.1510
EURSGD,20050307,084000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,084100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,084200,2.1511,2.1511,2.1508,2.1508
EURSGD,20050307,084300,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,084400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,084500,2.1507,2.1510,2.1507,2.1510
EURSGD,20050307,084600,2.1511,2.1514,2.1511,2.1514
EURSGD,20050307,084700,2.1515,2.1515,2.1514,2.1514
EURSGD,20050307,084800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050307,084900,2.1515,2.1515,2.1511,2.1511
EURSGD,20050307,085000,2.1510,2.1510,2.1508,2.1508
EURSGD,20050307,085100,2.1508,2.1508,2.1507,2.1507
EURSGD,20050307,085200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050307,085300,2.1507,2.1510,2.1507,2.1510
EURSGD,20050307,085400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050307,085500,2.1510,2.1510,2.1509,2.1509
EURSGD,20050307,085600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050307,085700,2.1509,2.1511,2.1509,2.1511
EURSGD,20050307,085800,2.1512,2.1514,2.1512,2.1514
EURSGD,20050307,085900,2.1516,2.1518,2.1516,2.1518
EURSGD,20050307,090000,2.1517,2.1517,2.1516,2.1516
EURSGD,20050307,090100,2.1516,2.1516,2.1514,2.1514
EURSGD,20050307,090200,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,090300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,090400,2.1510,2.1510,2.1507,2.1507
EURSGD,20050307,090500,2.1506,2.1506,2.1503,2.1503
EURSGD,20050307,090600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,090700,2.1504,2.1505,2.1503,2.1503
EURSGD,20050307,090800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,090900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,091000,2.1504,2.1508,2.1504,2.1508
EURSGD,20050307,091100,2.1509,2.1512,2.1509,2.1512
EURSGD,20050307,091200,2.1512,2.1514,2.1512,2.1514
EURSGD,20050307,091300,2.1514,2.1514,2.1512,2.1512
EURSGD,20050307,091400,2.1512,2.1514,2.1512,2.1512
EURSGD,20050307,091500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,091600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,091700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050307,091800,2.1512,2.1512,2.1511,2.1511
EURSGD,20050307,091900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,092000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,092100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,092200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050307,092300,2.1511,2.1511,2.1509,2.1509
EURSGD,20050307,092400,2.1508,2.1508,2.1505,2.1505
EURSGD,20050307,092500,2.1504,2.1504,2.1498,2.1499
EURSGD,20050307,092600,2.1500,2.1503,2.1500,2.1503
EURSGD,20050307,092700,2.1503,2.1505,2.1503,2.1505
EURSGD,20050307,092800,2.1506,2.1506,2.1505,2.1505
EURSGD,20050307,092900,2.1505,2.1505,2.1503,2.1503
EURSGD,20050307,093000,2.1503,2.1503,2.1500,2.1500
EURSGD,20050307,093100,2.1500,2.1501,2.1500,2.1501
EURSGD,20050307,093200,2.1501,2.1501,2.1500,2.1500
EURSGD,20050307,093300,2.1500,2.1502,2.1500,2.1500
EURSGD,20050307,093400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,093500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050307,093600,2.1501,2.1502,2.1501,2.1502
EURSGD,20050307,093700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,093800,2.1502,2.1503,2.1502,2.1503
EURSGD,20050307,093900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050307,094000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,094100,2.1500,2.1501,2.1500,2.1501
EURSGD,20050307,094200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,094300,2.1502,2.1502,2.1498,2.1498
EURSGD,20050307,094400,2.1498,2.1498,2.1497,2.1497
EURSGD,20050307,094500,2.1496,2.1496,2.1495,2.1495
EURSGD,20050307,094600,2.1495,2.1497,2.1495,2.1497
EURSGD,20050307,094700,2.1498,2.1499,2.1498,2.1499
EURSGD,20050307,094800,2.1500,2.1500,2.1497,2.1497
EURSGD,20050307,094900,2.1494,2.1494,2.1491,2.1491
EURSGD,20050307,095000,2.1491,2.1492,2.1491,2.1492
EURSGD,20050307,095100,2.1492,2.1494,2.1492,2.1494
EURSGD,20050307,095200,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,095300,2.1495,2.1496,2.1495,2.1496
EURSGD,20050307,095400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,095500,2.1497,2.1500,2.1497,2.1500
EURSGD,20050307,095600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,095700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,095800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,095900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050307,100000,2.1498,2.1499,2.1497,2.1499
EURSGD,20050307,100100,2.1499,2.1499,2.1498,2.1498
EURSGD,20050307,100200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,100300,2.1496,2.1496,2.1494,2.1495
EURSGD,20050307,100400,2.1496,2.1497,2.1496,2.1497
EURSGD,20050307,100500,2.1496,2.1498,2.1496,2.1498
EURSGD,20050307,100600,2.1498,2.1498,2.1496,2.1496
EURSGD,20050307,100700,2.1496,2.1496,2.1494,2.1494
EURSGD,20050307,100800,2.1494,2.1494,2.1494,2.1494
EURSGD,20050307,100900,2.1496,2.1497,2.1496,2.1497
EURSGD,20050307,101000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,101100,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,101200,2.1497,2.1497,2.1496,2.1496
EURSGD,20050307,101300,2.1497,2.1499,2.1497,2.1499
EURSGD,20050307,101400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050307,101500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,101600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,101700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050307,101800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050307,101900,2.1505,2.1505,2.1503,2.1503
EURSGD,20050307,102000,2.1502,2.1502,2.1497,2.1497
EURSGD,20050307,102100,2.1496,2.1496,2.1494,2.1494
EURSGD,20050307,102200,2.1494,2.1495,2.1494,2.1494
EURSGD,20050307,102300,2.1494,2.1496,2.1494,2.1496
EURSGD,20050307,102400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,102500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,102600,2.1496,2.1496,2.1490,2.1490
EURSGD,20050307,102700,2.1489,2.1489,2.1488,2.1488
EURSGD,20050307,102800,2.1488,2.1488,2.1487,2.1487
EURSGD,20050307,102900,2.1487,2.1489,2.1487,2.1489
EURSGD,20050307,103000,2.1489,2.1491,2.1489,2.1491
EURSGD,20050307,103100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050307,103200,2.1492,2.1494,2.1492,2.1494
EURSGD,20050307,103300,2.1493,2.1494,2.1493,2.1494
EURSGD,20050307,103400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,103500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050307,103600,2.1496,2.1496,2.1495,2.1495
EURSGD,20050307,103700,2.1495,2.1495,2.1493,2.1493
EURSGD,20050307,103800,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,103900,2.1491,2.1493,2.1491,2.1493
EURSGD,20050307,104000,2.1494,2.1494,2.1492,2.1492
EURSGD,20050307,104100,2.1491,2.1493,2.1491,2.1493
EURSGD,20050307,104200,2.1493,2.1495,2.1493,2.1495
EURSGD,20050307,104300,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,104400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,104500,2.1496,2.1496,2.1495,2.1495
EURSGD,20050307,104600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,104700,2.1495,2.1495,2.1491,2.1491
EURSGD,20050307,104800,2.1491,2.1491,2.1491,2.1491
EURSGD,20050307,104900,2.1492,2.1493,2.1492,2.1493
EURSGD,20050307,105000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,105100,2.1493,2.1493,2.1491,2.1491
EURSGD,20050307,105200,2.1491,2.1493,2.1491,2.1493
EURSGD,20050307,105300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,105400,2.1493,2.1494,2.1493,2.1494
EURSGD,20050307,105500,2.1494,2.1500,2.1494,2.1500
EURSGD,20050307,105600,2.1500,2.1500,2.1498,2.1498
EURSGD,20050307,105700,2.1498,2.1498,2.1497,2.1497
EURSGD,20050307,105800,2.1497,2.1498,2.1497,2.1498
EURSGD,20050307,105900,2.1498,2.1500,2.1498,2.1500
EURSGD,20050307,110000,2.1500,2.1501,2.1500,2.1500
EURSGD,20050307,110100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050307,110200,2.1498,2.1498,2.1497,2.1497
EURSGD,20050307,110300,2.1495,2.1496,2.1494,2.1496
EURSGD,20050307,110400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050307,110500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050307,110600,2.1497,2.1497,2.1496,2.1496
EURSGD,20050307,110700,2.1496,2.1496,2.1493,2.1493
EURSGD,20050307,110800,2.1493,2.1493,2.1493,2.1493
EURSGD,20050307,110900,2.1491,2.1491,2.1490,2.1490
EURSGD,20050307,111000,2.1490,2.1490,2.1488,2.1488
EURSGD,20050307,111100,2.1488,2.1488,2.1480,2.1480
EURSGD,20050307,111200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,111300,2.1480,2.1481,2.1480,2.1481
EURSGD,20050307,111400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,111500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,111600,2.1483,2.1486,2.1483,2.1486
EURSGD,20050307,111700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,111800,2.1487,2.1487,2.1486,2.1486
EURSGD,20050307,111900,2.1486,2.1487,2.1486,2.1487
EURSGD,20050307,112000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050307,112100,2.1489,2.1490,2.1489,2.1489
EURSGD,20050307,112200,2.1488,2.1488,2.1485,2.1485
EURSGD,20050307,112300,2.1485,2.1485,2.1485,2.1485
EURSGD,20050307,112400,2.1485,2.1485,2.1480,2.1480
EURSGD,20050307,112500,2.1480,2.1480,2.1477,2.1478
EURSGD,20050307,112600,2.1478,2.1482,2.1478,2.1482
EURSGD,20050307,112700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050307,112800,2.1483,2.1483,2.1479,2.1479
EURSGD,20050307,112900,2.1477,2.1480,2.1475,2.1480
EURSGD,20050307,113000,2.1481,2.1483,2.1481,2.1483
EURSGD,20050307,113100,2.1482,2.1482,2.1479,2.1479
EURSGD,20050307,113200,2.1480,2.1485,2.1480,2.1485
EURSGD,20050307,113300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050307,113400,2.1487,2.1488,2.1486,2.1486
EURSGD,20050307,113500,2.1486,2.1486,2.1484,2.1484
EURSGD,20050307,113600,2.1484,2.1486,2.1484,2.1486
EURSGD,20050307,113700,2.1487,2.1489,2.1486,2.1486
EURSGD,20050307,113800,2.1485,2.1485,2.1484,2.1484
EURSGD,20050307,113900,2.1484,2.1484,2.1481,2.1481
EURSGD,20050307,114000,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,114100,2.1481,2.1482,2.1481,2.1482
EURSGD,20050307,114200,2.1482,2.1484,2.1482,2.1484
EURSGD,20050307,114300,2.1484,2.1486,2.1484,2.1486
EURSGD,20050307,114400,2.1487,2.1487,2.1485,2.1485
EURSGD,20050307,114500,2.1485,2.1487,2.1485,2.1487
EURSGD,20050307,114600,2.1488,2.1488,2.1487,2.1487
EURSGD,20050307,114700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,114800,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,114900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,115000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,115100,2.1486,2.1486,2.1484,2.1484
EURSGD,20050307,115200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050307,115300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050307,115400,2.1484,2.1484,2.1483,2.1483
EURSGD,20050307,115500,2.1484,2.1485,2.1484,2.1484
EURSGD,20050307,115600,2.1482,2.1484,2.1482,2.1484
EURSGD,20050307,115700,2.1484,2.1487,2.1483,2.1487
EURSGD,20050307,115800,2.1487,2.1488,2.1487,2.1488
EURSGD,20050307,115900,2.1486,2.1486,2.1486,2.1486
EURSGD,20050307,120000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050307,120100,2.1489,2.1489,2.1487,2.1487
EURSGD,20050307,120200,2.1487,2.1487,2.1486,2.1486
EURSGD,20050307,120300,2.1486,2.1486,2.1483,2.1483
EURSGD,20050307,120400,2.1482,2.1483,2.1482,2.1483
EURSGD,20050307,120500,2.1483,2.1484,2.1483,2.1484
EURSGD,20050307,120600,2.1484,2.1484,2.1483,2.1483
EURSGD,20050307,120700,2.1482,2.1482,2.1481,2.1481
EURSGD,20050307,120800,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,120900,2.1481,2.1482,2.1481,2.1482
EURSGD,20050307,121000,2.1482,2.1482,2.1480,2.1480
EURSGD,20050307,121100,2.1480,2.1481,2.1480,2.1481
EURSGD,20050307,121200,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,121300,2.1481,2.1481,2.1480,2.1481
EURSGD,20050307,121400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,121500,2.1481,2.1481,2.1479,2.1479
EURSGD,20050307,121600,2.1479,2.1479,2.1476,2.1477
EURSGD,20050307,121700,2.1478,2.1479,2.1478,2.1479
EURSGD,20050307,121800,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,121900,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,122000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050307,122100,2.1479,2.1481,2.1479,2.1481
EURSGD,20050307,122200,2.1481,2.1485,2.1481,2.1485
EURSGD,20050307,122300,2.1485,2.1489,2.1485,2.1489
EURSGD,20050307,122400,2.1491,2.1493,2.1491,2.1491
EURSGD,20050307,122500,2.1491,2.1491,2.1488,2.1488
EURSGD,20050307,122600,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,122700,2.1487,2.1487,2.1486,2.1486
EURSGD,20050307,122800,2.1486,2.1488,2.1486,2.1488
EURSGD,20050307,122900,2.1489,2.1490,2.1489,2.1490
EURSGD,20050307,123000,2.1490,2.1491,2.1490,2.1490
EURSGD,20050307,123100,2.1489,2.1490,2.1489,2.1489
EURSGD,20050307,123200,2.1489,2.1489,2.1486,2.1486
EURSGD,20050307,123300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050307,123400,2.1486,2.1487,2.1486,2.1487
EURSGD,20050307,123500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,123600,2.1487,2.1489,2.1487,2.1489
EURSGD,20050307,123700,2.1489,2.1491,2.1489,2.1491
EURSGD,20050307,123800,2.1491,2.1491,2.1491,2.1491
EURSGD,20050307,123900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050307,124000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050307,124100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050307,124200,2.1491,2.1493,2.1491,2.1491
EURSGD,20050307,124300,2.1491,2.1491,2.1487,2.1487
EURSGD,20050307,124400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,124500,2.1487,2.1488,2.1487,2.1488
EURSGD,20050307,124600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050307,124700,2.1487,2.1488,2.1487,2.1488
EURSGD,20050307,124800,2.1488,2.1489,2.1488,2.1489
EURSGD,20050307,124900,2.1489,2.1489,2.1489,2.1489
EURSGD,20050307,125000,2.1489,2.1489,2.1489,2.1489
EURSGD,20050307,125100,2.1489,2.1489,2.1489,2.1489
EURSGD,20050307,125200,2.1490,2.1490,2.1488,2.1488
EURSGD,20050307,125300,2.1488,2.1488,2.1486,2.1486
EURSGD,20050307,125400,2.1484,2.1484,2.1482,2.1482
EURSGD,20050307,125500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,125600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,125700,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,125800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050307,125900,2.1483,2.1486,2.1483,2.1486
EURSGD,20050307,130000,2.1486,2.1486,2.1481,2.1481
EURSGD,20050307,130100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,130200,2.1479,2.1482,2.1479,2.1482
EURSGD,20050307,130300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,130400,2.1481,2.1484,2.1481,2.1484
EURSGD,20050307,130500,2.1485,2.1487,2.1485,2.1486
EURSGD,20050307,130600,2.1485,2.1485,2.1485,2.1485
EURSGD,20050307,130700,2.1485,2.1487,2.1485,2.1487
EURSGD,20050307,130800,2.1488,2.1490,2.1488,2.1490
EURSGD,20050307,130900,2.1490,2.1490,2.1490,2.1490
EURSGD,20050307,131000,2.1490,2.1490,2.1488,2.1488
EURSGD,20050307,131100,2.1488,2.1488,2.1487,2.1487
EURSGD,20050307,131200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,131300,2.1488,2.1488,2.1487,2.1487
EURSGD,20050307,131400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,131500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,131600,2.1487,2.1487,2.1485,2.1485
EURSGD,20050307,131700,2.1484,2.1484,2.1480,2.1480
EURSGD,20050307,131800,2.1479,2.1479,2.1478,2.1478
EURSGD,20050307,131900,2.1477,2.1477,2.1475,2.1475
EURSGD,20050307,132000,2.1474,2.1474,2.1472,2.1472
EURSGD,20050307,132100,2.1471,2.1471,2.1468,2.1468
EURSGD,20050307,132200,2.1467,2.1470,2.1467,2.1470
EURSGD,20050307,132300,2.1472,2.1474,2.1472,2.1474
EURSGD,20050307,132400,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,132500,2.1472,2.1472,2.1470,2.1470
EURSGD,20050307,132600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,132700,2.1471,2.1472,2.1471,2.1472
EURSGD,20050307,132800,2.1476,2.1478,2.1476,2.1477
EURSGD,20050307,132900,2.1478,2.1480,2.1478,2.1479
EURSGD,20050307,133000,2.1479,2.1479,2.1477,2.1477
EURSGD,20050307,133100,2.1476,2.1476,2.1470,2.1470
EURSGD,20050307,133200,2.1469,2.1472,2.1468,2.1472
EURSGD,20050307,133300,2.1470,2.1470,2.1468,2.1470
EURSGD,20050307,133400,2.1472,2.1474,2.1472,2.1474
EURSGD,20050307,133500,2.1473,2.1474,2.1473,2.1474
EURSGD,20050307,133600,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,133700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,133800,2.1477,2.1477,2.1476,2.1476
EURSGD,20050307,133900,2.1474,2.1475,2.1474,2.1475
EURSGD,20050307,134000,2.1476,2.1478,2.1476,2.1478
EURSGD,20050307,134100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,134200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,134300,2.1481,2.1482,2.1481,2.1482
EURSGD,20050307,134400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,134500,2.1481,2.1482,2.1481,2.1482
EURSGD,20050307,134600,2.1482,2.1482,2.1477,2.1477
EURSGD,20050307,134700,2.1477,2.1477,2.1476,2.1476
EURSGD,20050307,134800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050307,134900,2.1477,2.1479,2.1477,2.1479
EURSGD,20050307,135000,2.1479,2.1479,2.1476,2.1476
EURSGD,20050307,135100,2.1475,2.1476,2.1475,2.1476
EURSGD,20050307,135200,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,135300,2.1475,2.1475,2.1472,2.1472
EURSGD,20050307,135400,2.1472,2.1473,2.1472,2.1473
EURSGD,20050307,135500,2.1474,2.1476,2.1474,2.1476
EURSGD,20050307,135600,2.1476,2.1478,2.1476,2.1478
EURSGD,20050307,135700,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,135800,2.1479,2.1479,2.1478,2.1478
EURSGD,20050307,135900,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,140000,2.1479,2.1479,2.1478,2.1478
EURSGD,20050307,140100,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,140200,2.1478,2.1478,2.1476,2.1476
EURSGD,20050307,140300,2.1476,2.1476,2.1474,2.1474
EURSGD,20050307,140400,2.1474,2.1474,2.1474,2.1474
EURSGD,20050307,140500,2.1474,2.1475,2.1474,2.1475
EURSGD,20050307,140600,2.1475,2.1478,2.1475,2.1478
EURSGD,20050307,140700,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,140800,2.1478,2.1479,2.1478,2.1479
EURSGD,20050307,140900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,141000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,141100,2.1484,2.1484,2.1483,2.1483
EURSGD,20050307,141200,2.1482,2.1482,2.1481,2.1481
EURSGD,20050307,141300,2.1481,2.1481,2.1479,2.1479
EURSGD,20050307,141400,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,141500,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,141600,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,141700,2.1477,2.1477,2.1474,2.1474
EURSGD,20050307,141800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050307,141900,2.1474,2.1474,2.1471,2.1471
EURSGD,20050307,142000,2.1469,2.1469,2.1468,2.1468
EURSGD,20050307,142100,2.1468,2.1468,2.1466,2.1468
EURSGD,20050307,142200,2.1469,2.1470,2.1469,2.1470
EURSGD,20050307,142300,2.1472,2.1472,2.1470,2.1470
EURSGD,20050307,142400,2.1470,2.1471,2.1470,2.1470
EURSGD,20050307,142500,2.1470,2.1470,2.1469,2.1470
EURSGD,20050307,142600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,142700,2.1471,2.1472,2.1471,2.1471
EURSGD,20050307,142800,2.1471,2.1471,2.1470,2.1470
EURSGD,20050307,142900,2.1469,2.1469,2.1467,2.1467
EURSGD,20050307,143000,2.1466,2.1466,2.1462,2.1462
EURSGD,20050307,143100,2.1462,2.1462,2.1462,2.1462
EURSGD,20050307,143200,2.1463,2.1463,2.1453,2.1453
EURSGD,20050307,143300,2.1452,2.1456,2.1451,2.1453
EURSGD,20050307,143400,2.1452,2.1456,2.1452,2.1456
EURSGD,20050307,143500,2.1455,2.1458,2.1455,2.1458
EURSGD,20050307,143600,2.1458,2.1458,2.1457,2.1457
EURSGD,20050307,143700,2.1457,2.1458,2.1457,2.1458
EURSGD,20050307,143800,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,143900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,144000,2.1460,2.1461,2.1460,2.1460
EURSGD,20050307,144100,2.1460,2.1460,2.1456,2.1456
EURSGD,20050307,144200,2.1456,2.1459,2.1456,2.1459
EURSGD,20050307,144300,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,144400,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,144500,2.1463,2.1463,2.1461,2.1461
EURSGD,20050307,144600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,144700,2.1461,2.1463,2.1461,2.1463
EURSGD,20050307,144800,2.1463,2.1464,2.1463,2.1464
EURSGD,20050307,144900,2.1463,2.1463,2.1462,2.1462
EURSGD,20050307,145000,2.1462,2.1462,2.1462,2.1462
EURSGD,20050307,145100,2.1462,2.1463,2.1462,2.1463
EURSGD,20050307,145200,2.1465,2.1465,2.1462,2.1462
EURSGD,20050307,145300,2.1461,2.1461,2.1459,2.1459
EURSGD,20050307,145400,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,145500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,145600,2.1459,2.1460,2.1459,2.1459
EURSGD,20050307,145700,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,145800,2.1459,2.1459,2.1457,2.1457
EURSGD,20050307,145900,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,150000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,150100,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,150200,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,150300,2.1457,2.1457,2.1453,2.1453
EURSGD,20050307,150400,2.1454,2.1454,2.1452,2.1452
EURSGD,20050307,150500,2.1452,2.1452,2.1451,2.1451
EURSGD,20050307,150600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050307,150700,2.1451,2.1452,2.1451,2.1452
EURSGD,20050307,150800,2.1453,2.1453,2.1453,2.1453
EURSGD,20050307,150900,2.1453,2.1453,2.1453,2.1453
EURSGD,20050307,151000,2.1453,2.1453,2.1451,2.1451
EURSGD,20050307,151100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050307,151200,2.1451,2.1451,2.1449,2.1451
EURSGD,20050307,151300,2.1451,2.1453,2.1451,2.1453
EURSGD,20050307,151400,2.1454,2.1458,2.1454,2.1458
EURSGD,20050307,151500,2.1458,2.1461,2.1458,2.1461
EURSGD,20050307,151600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,151700,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,151800,2.1461,2.1464,2.1461,2.1464
EURSGD,20050307,151900,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,152000,2.1464,2.1464,2.1460,2.1460
EURSGD,20050307,152100,2.1460,2.1461,2.1460,2.1461
EURSGD,20050307,152200,2.1462,2.1462,2.1461,2.1461
EURSGD,20050307,152300,2.1460,2.1460,2.1458,2.1458
EURSGD,20050307,152400,2.1458,2.1460,2.1458,2.1460
EURSGD,20050307,152500,2.1462,2.1465,2.1462,2.1465
EURSGD,20050307,152600,2.1465,2.1466,2.1465,2.1466
EURSGD,20050307,152700,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,152800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,152900,2.1463,2.1464,2.1463,2.1464
EURSGD,20050307,153000,2.1464,2.1465,2.1464,2.1465
EURSGD,20050307,153100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,153200,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,153300,2.1461,2.1463,2.1461,2.1463
EURSGD,20050307,153400,2.1463,2.1463,2.1462,2.1462
EURSGD,20050307,153500,2.1462,2.1462,2.1461,2.1461
EURSGD,20050307,153600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,153700,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,153800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,153900,2.1457,2.1458,2.1457,2.1458
EURSGD,20050307,154000,2.1459,2.1460,2.1458,2.1458
EURSGD,20050307,154100,2.1458,2.1458,2.1457,2.1458
EURSGD,20050307,154200,2.1459,2.1460,2.1459,2.1460
EURSGD,20050307,154300,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,154400,2.1458,2.1458,2.1455,2.1455
EURSGD,20050307,154500,2.1455,2.1458,2.1455,2.1458
EURSGD,20050307,154600,2.1458,2.1460,2.1458,2.1459
EURSGD,20050307,154700,2.1458,2.1460,2.1458,2.1460
EURSGD,20050307,154800,2.1461,2.1461,2.1459,2.1459
EURSGD,20050307,154900,2.1459,2.1459,2.1456,2.1456
EURSGD,20050307,155000,2.1456,2.1457,2.1456,2.1456
EURSGD,20050307,155100,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,155200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,155300,2.1458,2.1459,2.1458,2.1458
EURSGD,20050307,155400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,155500,2.1455,2.1455,2.1451,2.1451
EURSGD,20050307,155600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050307,155700,2.1452,2.1453,2.1452,2.1453
EURSGD,20050307,155800,2.1453,2.1453,2.1452,2.1452
EURSGD,20050307,155900,2.1452,2.1452,2.1451,2.1452
EURSGD,20050307,160000,2.1452,2.1452,2.1451,2.1452
EURSGD,20050307,160100,2.1452,2.1453,2.1451,2.1453
EURSGD,20050307,160200,2.1454,2.1455,2.1454,2.1455
EURSGD,20050307,160300,2.1454,2.1454,2.1454,2.1454
EURSGD,20050307,160400,2.1454,2.1454,2.1451,2.1452
EURSGD,20050307,160500,2.1453,2.1454,2.1453,2.1454
EURSGD,20050307,160600,2.1454,2.1454,2.1453,2.1453
EURSGD,20050307,160700,2.1452,2.1452,2.1452,2.1452
EURSGD,20050307,160800,2.1452,2.1452,2.1450,2.1450
EURSGD,20050307,160900,2.1449,2.1449,2.1447,2.1447
EURSGD,20050307,161000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050307,161100,2.1446,2.1448,2.1446,2.1448
EURSGD,20050307,161200,2.1448,2.1452,2.1448,2.1452
EURSGD,20050307,161300,2.1452,2.1452,2.1449,2.1449
EURSGD,20050307,161400,2.1449,2.1452,2.1449,2.1452
EURSGD,20050307,161500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050307,161600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050307,161700,2.1456,2.1457,2.1456,2.1457
EURSGD,20050307,161800,2.1457,2.1457,2.1456,2.1456
EURSGD,20050307,161900,2.1453,2.1453,2.1446,2.1446
EURSGD,20050307,162000,2.1445,2.1445,2.1444,2.1444
EURSGD,20050307,162100,2.1442,2.1444,2.1441,2.1444
EURSGD,20050307,162200,2.1446,2.1448,2.1446,2.1447
EURSGD,20050307,162300,2.1446,2.1449,2.1446,2.1449
EURSGD,20050307,162400,2.1448,2.1448,2.1445,2.1445
EURSGD,20050307,162500,2.1445,2.1445,2.1444,2.1444
EURSGD,20050307,162600,2.1440,2.1440,2.1438,2.1438
EURSGD,20050307,162700,2.1437,2.1439,2.1437,2.1438
EURSGD,20050307,162800,2.1437,2.1437,2.1436,2.1436
EURSGD,20050307,162900,2.1437,2.1441,2.1437,2.1440
EURSGD,20050307,163000,2.1440,2.1440,2.1436,2.1436
EURSGD,20050307,163100,2.1435,2.1435,2.1432,2.1432
EURSGD,20050307,163200,2.1433,2.1440,2.1433,2.1440
EURSGD,20050307,163300,2.1441,2.1442,2.1441,2.1442
EURSGD,20050307,163400,2.1445,2.1445,2.1444,2.1444
EURSGD,20050307,163500,2.1443,2.1443,2.1433,2.1433
EURSGD,20050307,163600,2.1434,2.1437,2.1434,2.1437
EURSGD,20050307,163700,2.1437,2.1437,2.1435,2.1436
EURSGD,20050307,163800,2.1437,2.1437,2.1436,2.1436
EURSGD,20050307,163900,2.1436,2.1437,2.1435,2.1437
EURSGD,20050307,164000,2.1437,2.1438,2.1437,2.1438
EURSGD,20050307,164100,2.1438,2.1438,2.1438,2.1438
EURSGD,20050307,164200,2.1438,2.1438,2.1436,2.1436
EURSGD,20050307,164300,2.1436,2.1436,2.1436,2.1436
EURSGD,20050307,164400,2.1436,2.1437,2.1436,2.1437
EURSGD,20050307,164500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050307,164600,2.1435,2.1437,2.1435,2.1437
EURSGD,20050307,164700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050307,164800,2.1438,2.1440,2.1438,2.1440
EURSGD,20050307,164900,2.1441,2.1442,2.1441,2.1442
EURSGD,20050307,165000,2.1443,2.1446,2.1443,2.1446
EURSGD,20050307,165100,2.1446,2.1448,2.1446,2.1448
EURSGD,20050307,165200,2.1448,2.1450,2.1448,2.1450
EURSGD,20050307,165300,2.1449,2.1449,2.1448,2.1448
EURSGD,20050307,165400,2.1446,2.1446,2.1445,2.1445
EURSGD,20050307,165500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050307,165600,2.1445,2.1445,2.1443,2.1443
EURSGD,20050307,165700,2.1442,2.1442,2.1442,2.1442
EURSGD,20050307,165800,2.1442,2.1442,2.1442,2.1442
EURSGD,20050307,165900,2.1443,2.1445,2.1443,2.1445
EURSGD,20050307,170000,2.1448,2.1448,2.1447,2.1447
EURSGD,20050307,170100,2.1447,2.1447,2.1446,2.1446
EURSGD,20050307,170200,2.1447,2.1449,2.1447,2.1449
EURSGD,20050307,170300,2.1449,2.1451,2.1449,2.1450
EURSGD,20050307,170400,2.1449,2.1452,2.1449,2.1452
EURSGD,20050307,170500,2.1452,2.1454,2.1452,2.1454
EURSGD,20050307,170600,2.1455,2.1455,2.1452,2.1452
EURSGD,20050307,170700,2.1451,2.1451,2.1450,2.1450
EURSGD,20050307,170800,2.1450,2.1453,2.1450,2.1453
EURSGD,20050307,170900,2.1453,2.1453,2.1450,2.1450
EURSGD,20050307,171000,2.1449,2.1449,2.1446,2.1447
EURSGD,20050307,171100,2.1446,2.1446,2.1443,2.1443
EURSGD,20050307,171200,2.1444,2.1444,2.1444,2.1444
EURSGD,20050307,171300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050307,171400,2.1444,2.1446,2.1444,2.1446
EURSGD,20050307,171500,2.1445,2.1446,2.1445,2.1446
EURSGD,20050307,171600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050307,171700,2.1445,2.1445,2.1443,2.1443
EURSGD,20050307,171800,2.1443,2.1443,2.1443,2.1443
EURSGD,20050307,171900,2.1443,2.1443,2.1443,2.1443
EURSGD,20050307,172000,2.1441,2.1441,2.1438,2.1438
EURSGD,20050307,172100,2.1438,2.1440,2.1438,2.1440
EURSGD,20050307,172200,2.1441,2.1443,2.1441,2.1443
EURSGD,20050307,172300,2.1443,2.1445,2.1443,2.1445
EURSGD,20050307,172400,2.1445,2.1446,2.1445,2.1445
EURSGD,20050307,172500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050307,172600,2.1444,2.1444,2.1443,2.1443
EURSGD,20050307,172700,2.1443,2.1444,2.1443,2.1444
EURSGD,20050307,172800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050307,172900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050307,173000,2.1443,2.1444,2.1443,2.1444
EURSGD,20050307,173100,2.1445,2.1445,2.1443,2.1443
EURSGD,20050307,173200,2.1443,2.1444,2.1443,2.1444
EURSGD,20050307,173300,2.1444,2.1445,2.1444,2.1445
EURSGD,20050307,173400,2.1445,2.1445,2.1444,2.1444
EURSGD,20050307,173500,2.1443,2.1443,2.1443,2.1443
EURSGD,20050307,173600,2.1443,2.1445,2.1443,2.1445
EURSGD,20050307,173700,2.1445,2.1445,2.1445,2.1445
EURSGD,20050307,173800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050307,173900,2.1448,2.1451,2.1448,2.1451
EURSGD,20050307,174000,2.1451,2.1452,2.1451,2.1452
EURSGD,20050307,174100,2.1451,2.1451,2.1449,2.1449
EURSGD,20050307,174200,2.1449,2.1454,2.1449,2.1454
EURSGD,20050307,174300,2.1456,2.1458,2.1456,2.1458
EURSGD,20050307,174400,2.1458,2.1458,2.1454,2.1454
EURSGD,20050307,174500,2.1453,2.1453,2.1449,2.1449
EURSGD,20050307,174600,2.1448,2.1448,2.1446,2.1446
EURSGD,20050307,174700,2.1448,2.1448,2.1447,2.1448
EURSGD,20050307,174800,2.1449,2.1453,2.1449,2.1453
EURSGD,20050307,174900,2.1453,2.1453,2.1449,2.1450
EURSGD,20050307,175000,2.1451,2.1454,2.1451,2.1454
EURSGD,20050307,175100,2.1454,2.1461,2.1454,2.1461
EURSGD,20050307,175200,2.1463,2.1467,2.1463,2.1467
EURSGD,20050307,175300,2.1469,2.1470,2.1469,2.1470
EURSGD,20050307,175400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,175500,2.1471,2.1471,2.1470,2.1470
EURSGD,20050307,175600,2.1470,2.1470,2.1468,2.1468
EURSGD,20050307,175700,2.1467,2.1467,2.1466,2.1466
EURSGD,20050307,175800,2.1467,2.1472,2.1467,2.1472
EURSGD,20050307,175900,2.1473,2.1474,2.1473,2.1473
EURSGD,20050307,180000,2.1472,2.1472,2.1471,2.1471
EURSGD,20050307,180100,2.1471,2.1472,2.1471,2.1472
EURSGD,20050307,180200,2.1472,2.1474,2.1472,2.1474
EURSGD,20050307,180300,2.1474,2.1474,2.1472,2.1472
EURSGD,20050307,180400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,180500,2.1473,2.1473,2.1472,2.1472
EURSGD,20050307,180600,2.1472,2.1472,2.1471,2.1472
EURSGD,20050307,180700,2.1472,2.1472,2.1471,2.1471
EURSGD,20050307,180800,2.1470,2.1470,2.1468,2.1468
EURSGD,20050307,180900,2.1468,2.1468,2.1467,2.1467
EURSGD,20050307,181000,2.1467,2.1470,2.1467,2.1470
EURSGD,20050307,181100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,181200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,181300,2.1472,2.1476,2.1472,2.1476
EURSGD,20050307,181400,2.1477,2.1478,2.1477,2.1477
EURSGD,20050307,181500,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,181600,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,181700,2.1472,2.1472,2.1470,2.1470
EURSGD,20050307,181800,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,181900,2.1471,2.1474,2.1471,2.1474
EURSGD,20050307,182000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050307,182100,2.1473,2.1473,2.1472,2.1472
EURSGD,20050307,182200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,182300,2.1472,2.1472,2.1471,2.1471
EURSGD,20050307,182400,2.1471,2.1471,2.1469,2.1469
EURSGD,20050307,182500,2.1469,2.1472,2.1469,2.1472
EURSGD,20050307,182600,2.1472,2.1476,2.1472,2.1476
EURSGD,20050307,182700,2.1476,2.1476,2.1476,2.1476
EURSGD,20050307,182800,2.1475,2.1475,2.1474,2.1474
EURSGD,20050307,182900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050307,183000,2.1474,2.1476,2.1474,2.1476
EURSGD,20050307,183100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050307,183200,2.1476,2.1476,2.1476,2.1476
EURSGD,20050307,183300,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,183400,2.1475,2.1475,2.1474,2.1474
EURSGD,20050307,183500,2.1472,2.1472,2.1471,2.1471
EURSGD,20050307,183600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050307,183700,2.1472,2.1474,2.1472,2.1474
EURSGD,20050307,183800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,183900,2.1475,2.1475,2.1472,2.1472
EURSGD,20050307,184000,2.1472,2.1472,2.1468,2.1468
EURSGD,20050307,184100,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,184200,2.1468,2.1468,2.1466,2.1466
EURSGD,20050307,184300,2.1466,2.1466,2.1465,2.1465
EURSGD,20050307,184400,2.1465,2.1467,2.1465,2.1467
EURSGD,20050307,184500,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,184600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,184700,2.1468,2.1470,2.1468,2.1470
EURSGD,20050307,184800,2.1471,2.1472,2.1471,2.1472
EURSGD,20050307,184900,2.1472,2.1472,2.1471,2.1471
EURSGD,20050307,185000,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,185100,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,185200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,185300,2.1471,2.1474,2.1471,2.1474
EURSGD,20050307,185400,2.1474,2.1474,2.1472,2.1472
EURSGD,20050307,185500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,185600,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,185700,2.1471,2.1473,2.1471,2.1473
EURSGD,20050307,185800,2.1473,2.1473,2.1473,2.1473
EURSGD,20050307,185900,2.1474,2.1476,2.1474,2.1476
EURSGD,20050307,190000,2.1475,2.1475,2.1471,2.1471
EURSGD,20050307,190100,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,190200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,190300,2.1468,2.1468,2.1467,2.1467
EURSGD,20050307,190400,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,190500,2.1467,2.1467,2.1463,2.1463
EURSGD,20050307,190600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,190700,2.1462,2.1463,2.1462,2.1463
EURSGD,20050307,190800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,190900,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,191000,2.1463,2.1465,2.1463,2.1465
EURSGD,20050307,191100,2.1465,2.1466,2.1465,2.1466
EURSGD,20050307,191200,2.1465,2.1465,2.1464,2.1464
EURSGD,20050307,191300,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,191400,2.1464,2.1466,2.1464,2.1466
EURSGD,20050307,191500,2.1466,2.1466,2.1466,2.1466
EURSGD,20050307,191600,2.1465,2.1465,2.1464,2.1464
EURSGD,20050307,191700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,191800,2.1463,2.1465,2.1463,2.1465
EURSGD,20050307,191900,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,192000,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,192100,2.1463,2.1466,2.1463,2.1466
EURSGD,20050307,192200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,192300,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,192400,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,192500,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,192600,2.1464,2.1466,2.1464,2.1466
EURSGD,20050307,192700,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,192800,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,192900,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193000,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193100,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193200,2.1468,2.1468,2.1467,2.1467
EURSGD,20050307,193300,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,193400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,193700,2.1468,2.1468,2.1466,2.1466
EURSGD,20050307,193800,2.1465,2.1465,2.1464,2.1464
EURSGD,20050307,193900,2.1464,2.1465,2.1464,2.1465
EURSGD,20050307,194000,2.1466,2.1468,2.1466,2.1468
EURSGD,20050307,194100,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,194200,2.1469,2.1469,2.1466,2.1466
EURSGD,20050307,194300,2.1465,2.1465,2.1464,2.1464
EURSGD,20050307,194400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,194500,2.1465,2.1465,2.1464,2.1464
EURSGD,20050307,194600,2.1464,2.1464,2.1462,2.1462
EURSGD,20050307,194700,2.1462,2.1462,2.1459,2.1459
EURSGD,20050307,194800,2.1459,2.1459,2.1455,2.1455
EURSGD,20050307,194900,2.1455,2.1456,2.1455,2.1455
EURSGD,20050307,195000,2.1455,2.1455,2.1454,2.1454
EURSGD,20050307,195100,2.1454,2.1454,2.1453,2.1454
EURSGD,20050307,195200,2.1455,2.1456,2.1455,2.1456
EURSGD,20050307,195300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,195400,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,195500,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,195600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,195700,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,195800,2.1459,2.1459,2.1458,2.1458
EURSGD,20050307,195900,2.1458,2.1458,2.1454,2.1454
EURSGD,20050307,200000,2.1453,2.1455,2.1453,2.1455
EURSGD,20050307,200100,2.1455,2.1456,2.1455,2.1456
EURSGD,20050307,200200,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,200300,2.1460,2.1461,2.1460,2.1461
EURSGD,20050307,200400,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,200500,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,200600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,200700,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,200800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,200900,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,201000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,201100,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,201200,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,201300,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,201400,2.1460,2.1461,2.1460,2.1461
EURSGD,20050307,201500,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,201600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,201700,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,201800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,201900,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,202000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,202100,2.1460,2.1461,2.1460,2.1461
EURSGD,20050307,202200,2.1462,2.1462,2.1460,2.1460
EURSGD,20050307,202300,2.1461,2.1461,2.1460,2.1460
EURSGD,20050307,202400,2.1459,2.1459,2.1458,2.1458
EURSGD,20050307,202500,2.1458,2.1458,2.1456,2.1456
EURSGD,20050307,202600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,202700,2.1458,2.1460,2.1458,2.1460
EURSGD,20050307,202800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,202900,2.1460,2.1460,2.1459,2.1459
EURSGD,20050307,203000,2.1459,2.1459,2.1458,2.1458
EURSGD,20050307,203100,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,203200,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,203300,2.1459,2.1460,2.1459,2.1460
EURSGD,20050307,203400,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,203500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,203600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,203700,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,203800,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,203900,2.1459,2.1460,2.1459,2.1460
EURSGD,20050307,204000,2.1460,2.1461,2.1459,2.1459
EURSGD,20050307,204100,2.1458,2.1458,2.1454,2.1455
EURSGD,20050307,204200,2.1456,2.1458,2.1456,2.1458
EURSGD,20050307,204300,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,204400,2.1456,2.1456,2.1454,2.1454
EURSGD,20050307,204500,2.1454,2.1454,2.1453,2.1453
EURSGD,20050307,204600,2.1453,2.1455,2.1453,2.1455
EURSGD,20050307,204700,2.1455,2.1458,2.1455,2.1458
EURSGD,20050307,204800,2.1459,2.1461,2.1459,2.1461
EURSGD,20050307,204900,2.1462,2.1462,2.1461,2.1461
EURSGD,20050307,205000,2.1462,2.1462,2.1459,2.1459
EURSGD,20050307,205100,2.1459,2.1459,2.1458,2.1458
EURSGD,20050307,205200,2.1459,2.1460,2.1458,2.1458
EURSGD,20050307,205300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,205400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,205500,2.1458,2.1458,2.1456,2.1456
EURSGD,20050307,205600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,205700,2.1456,2.1456,2.1456,2.1456
EURSGD,20050307,205800,2.1456,2.1458,2.1456,2.1458
EURSGD,20050307,205900,2.1458,2.1460,2.1458,2.1460
EURSGD,20050307,210000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050307,210100,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,210200,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,210300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050307,210400,2.1460,2.1460,2.1458,2.1458
EURSGD,20050307,210500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,210600,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,210700,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,210800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,210900,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,211000,2.1459,2.1459,2.1458,2.1458
EURSGD,20050307,211100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050307,211200,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211300,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211400,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211500,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211600,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211700,2.1457,2.1457,2.1457,2.1457
EURSGD,20050307,211800,2.1458,2.1459,2.1458,2.1459
EURSGD,20050307,211900,2.1460,2.1462,2.1460,2.1462
EURSGD,20050307,212000,2.1462,2.1463,2.1462,2.1463
EURSGD,20050307,212100,2.1463,2.1464,2.1463,2.1464
EURSGD,20050307,212200,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,212300,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,212400,2.1464,2.1465,2.1464,2.1465
EURSGD,20050307,212500,2.1465,2.1466,2.1465,2.1466
EURSGD,20050307,212600,2.1466,2.1466,2.1465,2.1465
EURSGD,20050307,212700,2.1464,2.1465,2.1464,2.1465
EURSGD,20050307,212800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,212900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,213000,2.1465,2.1466,2.1465,2.1466
EURSGD,20050307,213100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050307,213200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050307,213300,2.1466,2.1468,2.1466,2.1468
EURSGD,20050307,213400,2.1468,2.1469,2.1468,2.1469
EURSGD,20050307,213500,2.1470,2.1471,2.1470,2.1471
EURSGD,20050307,213600,2.1471,2.1473,2.1471,2.1473
EURSGD,20050307,213700,2.1473,2.1475,2.1473,2.1475
EURSGD,20050307,213800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,213900,2.1470,2.1470,2.1467,2.1467
EURSGD,20050307,214000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050307,214100,2.1467,2.1468,2.1467,2.1468
EURSGD,20050307,214200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,214300,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,214400,2.1468,2.1468,2.1467,2.1467
EURSGD,20050307,214500,2.1467,2.1467,2.1467,2.1467
EURSGD,20050307,214600,2.1467,2.1467,2.1467,2.1467
EURSGD,20050307,214700,2.1466,2.1466,2.1466,2.1466
EURSGD,20050307,214800,2.1466,2.1466,2.1465,2.1465
EURSGD,20050307,214900,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,215000,2.1465,2.1466,2.1465,2.1466
EURSGD,20050307,215100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,215200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050307,215300,2.1465,2.1465,2.1462,2.1462
EURSGD,20050307,215400,2.1462,2.1462,2.1461,2.1461
EURSGD,20050307,215500,2.1461,2.1461,2.1461,2.1461
EURSGD,20050307,215600,2.1461,2.1462,2.1461,2.1462
EURSGD,20050307,215700,2.1462,2.1462,2.1462,2.1462
EURSGD,20050307,215800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,215900,2.1463,2.1463,2.1463,2.1463
EURSGD,20050307,220000,2.1464,2.1464,2.1464,2.1464
EURSGD,20050307,220100,2.1464,2.1471,2.1464,2.1471
EURSGD,20050307,220200,2.1478,2.1478,2.1477,2.1477
EURSGD,20050307,220300,2.1477,2.1477,2.1474,2.1474
EURSGD,20050307,220400,2.1474,2.1474,2.1474,2.1474
EURSGD,20050307,220500,2.1474,2.1475,2.1474,2.1475
EURSGD,20050307,220600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,220700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,220800,2.1475,2.1476,2.1475,2.1476
EURSGD,20050307,220900,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,221000,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,221100,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,221200,2.1475,2.1475,2.1474,2.1474
EURSGD,20050307,221300,2.1474,2.1477,2.1474,2.1477
EURSGD,20050307,221400,2.1476,2.1476,2.1473,2.1473
EURSGD,20050307,221500,2.1473,2.1473,2.1470,2.1470
EURSGD,20050307,221600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,221700,2.1470,2.1470,2.1470,2.1470
EURSGD,20050307,221800,2.1470,2.1470,2.1469,2.1469
EURSGD,20050307,221900,2.1469,2.1469,2.1469,2.1469
EURSGD,20050307,222000,2.1469,2.1469,2.1469,2.1469
EURSGD,20050307,222100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050307,222200,2.1469,2.1469,2.1468,2.1468
EURSGD,20050307,222300,2.1468,2.1468,2.1468,2.1468
EURSGD,20050307,222400,2.1468,2.1471,2.1468,2.1471
EURSGD,20050307,222500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050307,222600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050307,222700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,222800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,222900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,223000,2.1472,2.1476,2.1472,2.1476
EURSGD,20050307,223100,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223200,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223300,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223400,2.1475,2.1476,2.1475,2.1476
EURSGD,20050307,223500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050307,223600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,223900,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,224000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050307,224100,2.1472,2.1473,2.1472,2.1473
EURSGD,20050307,224200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,224900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,225000,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,225100,2.1473,2.1473,2.1472,2.1473
EURSGD,20050307,225200,2.1473,2.1474,2.1473,2.1474
EURSGD,20050307,225300,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,225400,2.1472,2.1473,2.1472,2.1473
EURSGD,20050307,225500,2.1473,2.1474,2.1473,2.1474
EURSGD,20050307,225600,2.1474,2.1474,2.1474,2.1474
EURSGD,20050307,225700,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,225800,2.1473,2.1473,2.1472,2.1472
EURSGD,20050307,225900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050307,230000,2.1472,2.1475,2.1472,2.1475
EURSGD,20050307,230100,2.1475,2.1477,2.1475,2.1477
EURSGD,20050307,230200,2.1476,2.1476,2.1474,2.1474
EURSGD,20050307,230300,2.1474,2.1476,2.1474,2.1476
EURSGD,20050307,230400,2.1476,2.1477,2.1476,2.1477
EURSGD,20050307,230500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050307,230600,2.1477,2.1477,2.1476,2.1476
EURSGD,20050307,230700,2.1476,2.1477,2.1476,2.1477
EURSGD,20050307,230800,2.1477,2.1479,2.1477,2.1479
EURSGD,20050307,230900,2.1481,2.1483,2.1481,2.1482
EURSGD,20050307,231000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,231100,2.1481,2.1481,2.1481,2.1481
EURSGD,20050307,231200,2.1481,2.1481,2.1480,2.1480
EURSGD,20050307,231300,2.1479,2.1480,2.1479,2.1480
EURSGD,20050307,231400,2.1481,2.1484,2.1481,2.1484
EURSGD,20050307,231500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050307,231600,2.1483,2.1483,2.1481,2.1481
EURSGD,20050307,231700,2.1481,2.1481,2.1480,2.1480
EURSGD,20050307,231800,2.1481,2.1482,2.1481,2.1482
EURSGD,20050307,231900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050307,232000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050307,232100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050307,232200,2.1487,2.1487,2.1484,2.1484
EURSGD,20050307,232300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050307,232400,2.1484,2.1485,2.1484,2.1485
EURSGD,20050307,232500,2.1485,2.1491,2.1485,2.1489
EURSGD,20050307,232600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050307,232700,2.1488,2.1488,2.1477,2.1477
EURSGD,20050307,232800,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,232900,2.1474,2.1474,2.1473,2.1473
EURSGD,20050307,233000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050307,233100,2.1474,2.1476,2.1474,2.1476
EURSGD,20050307,233200,2.1476,2.1478,2.1476,2.1478
EURSGD,20050307,233300,2.1478,2.1478,2.1475,2.1475
EURSGD,20050307,233400,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,233500,2.1475,2.1475,2.1475,2.1475
EURSGD,20050307,233600,2.1475,2.1479,2.1475,2.1478
EURSGD,20050307,233700,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,233800,2.1478,2.1478,2.1478,2.1478
EURSGD,20050307,233900,2.1478,2.1479,2.1478,2.1479
EURSGD,20050307,234000,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,234100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,234200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,234300,2.1480,2.1481,2.1480,2.1481
EURSGD,20050307,234400,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,234500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,234600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050307,234700,2.1482,2.1483,2.1482,2.1483
EURSGD,20050307,234800,2.1483,2.1485,2.1483,2.1485
EURSGD,20050307,234900,2.1485,2.1485,2.1485,2.1485
EURSGD,20050307,235000,2.1485,2.1485,2.1484,2.1484
EURSGD,20050307,235100,2.1484,2.1484,2.1482,2.1482
EURSGD,20050307,235200,2.1482,2.1482,2.1479,2.1479
EURSGD,20050307,235300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,235400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050307,235500,2.1478,2.1478,2.1477,2.1477
EURSGD,20050307,235600,2.1476,2.1476,2.1475,2.1475
EURSGD,20050307,235700,2.1475,2.1476,2.1475,2.1476
EURSGD,20050307,235800,2.1477,2.1477,2.1477,2.1477
EURSGD,20050307,235900,2.1477,2.1478,2.1476,2.1476
EURSGD,20050308,000000,2.1476,2.1476,2.1476,2.1476
EURZAR,20050307,000100,7.741,7.741,7.741,7.741
EURZAR,20050307,000200,7.741,7.741,7.741,7.741
EURZAR,20050307,000300,7.741,7.741,7.741,7.741
EURZAR,20050307,000400,7.741,7.741,7.741,7.741
EURZAR,20050307,000500,7.741,7.741,7.741,7.741
EURZAR,20050307,000600,7.741,7.741,7.741,7.741
EURZAR,20050307,000700,7.741,7.741,7.741,7.741
EURZAR,20050307,000800,7.741,7.741,7.741,7.741
EURZAR,20050307,000900,7.741,7.741,7.741,7.741
EURZAR,20050307,001000,7.741,7.741,7.741,7.741
EURZAR,20050307,001100,7.741,7.741,7.741,7.741
EURZAR,20050307,001200,7.741,7.741,7.741,7.741
EURZAR,20050307,001300,7.741,7.741,7.741,7.741
EURZAR,20050307,001400,7.741,7.741,7.740,7.741
EURZAR,20050307,001500,7.741,7.741,7.741,7.741
EURZAR,20050307,001600,7.741,7.741,7.741,7.741
EURZAR,20050307,001700,7.741,7.741,7.741,7.741
EURZAR,20050307,001800,7.740,7.740,7.740,7.740
EURZAR,20050307,001900,7.739,7.739,7.739,7.739
EURZAR,20050307,002000,7.739,7.740,7.739,7.740
EURZAR,20050307,002100,7.740,7.740,7.740,7.740
EURZAR,20050307,002200,7.740,7.740,7.740,7.740
EURZAR,20050307,002300,7.738,7.738,7.738,7.738
EURZAR,20050307,002400,7.735,7.735,7.735,7.735
EURZAR,20050307,002500,7.735,7.735,7.735,7.735
EURZAR,20050307,002600,7.736,7.736,7.736,7.736
EURZAR,20050307,002700,7.736,7.737,7.736,7.737
EURZAR,20050307,002800,7.737,7.738,7.737,7.738
EURZAR,20050307,002900,7.738,7.739,7.738,7.739
EURZAR,20050307,003000,7.739,7.739,7.739,7.739
EURZAR,20050307,003100,7.739,7.739,7.739,7.739
EURZAR,20050307,003200,7.739,7.739,7.738,7.738
EURZAR,20050307,003300,7.738,7.738,7.738,7.738
EURZAR,20050307,003400,7.739,7.739,7.739,7.739
EURZAR,20050307,003500,7.739,7.739,7.739,7.739
EURZAR,20050307,003600,7.739,7.739,7.739,7.739
EURZAR,20050307,003700,7.739,7.739,7.739,7.739
EURZAR,20050307,003800,7.739,7.739,7.739,7.739
EURZAR,20050307,003900,7.739,7.739,7.739,7.739
EURZAR,20050307,004000,7.739,7.739,7.738,7.738
EURZAR,20050307,004100,7.738,7.738,7.738,7.738
EURZAR,20050307,004200,7.737,7.737,7.737,7.737
EURZAR,20050307,004300,7.737,7.738,7.737,7.738
EURZAR,20050307,004400,7.737,7.737,7.737,7.737
EURZAR,20050307,004500,7.736,7.737,7.736,7.737
EURZAR,20050307,004600,7.737,7.738,7.737,7.738
EURZAR,20050307,004700,7.738,7.738,7.738,7.738
EURZAR,20050307,004800,7.738,7.739,7.738,7.739
EURZAR,20050307,004900,7.739,7.739,7.739,7.739
EURZAR,20050307,005000,7.739,7.739,7.739,7.739
EURZAR,20050307,005100,7.739,7.739,7.739,7.739
EURZAR,20050307,005200,7.739,7.739,7.739,7.739
EURZAR,20050307,005300,7.739,7.739,7.738,7.738
EURZAR,20050307,005400,7.738,7.738,7.738,7.738
EURZAR,20050307,005500,7.737,7.737,7.737,7.737
EURZAR,20050307,005600,7.737,7.737,7.736,7.736
EURZAR,20050307,005700,7.736,7.736,7.736,7.736
EURZAR,20050307,005800,7.735,7.735,7.735,7.735
EURZAR,20050307,005900,7.735,7.735,7.735,7.735
EURZAR,20050307,010000,7.735,7.735,7.734,7.734
EURZAR,20050307,010100,7.734,7.734,7.734,7.734
EURZAR,20050307,010200,7.734,7.734,7.732,7.732
EURZAR,20050307,010300,7.732,7.732,7.731,7.731
EURZAR,20050307,010400,7.731,7.731,7.731,7.731
EURZAR,20050307,010500,7.732,7.732,7.732,7.732
EURZAR,20050307,010600,7.733,7.734,7.733,7.734
EURZAR,20050307,010700,7.734,7.734,7.732,7.732
EURZAR,20050307,010800,7.733,7.733,7.733,7.733
EURZAR,20050307,010900,7.733,7.734,7.733,7.734
EURZAR,20050307,011000,7.734,7.734,7.734,7.734
EURZAR,20050307,011100,7.734,7.734,7.734,7.734
EURZAR,20050307,011200,7.734,7.734,7.734,7.734
EURZAR,20050307,011300,7.735,7.735,7.735,7.735
EURZAR,20050307,011400,7.735,7.735,7.735,7.735
EURZAR,20050307,011500,7.735,7.735,7.735,7.735
EURZAR,20050307,011600,7.735,7.735,7.735,7.735
EURZAR,20050307,011700,7.735,7.735,7.734,7.734
EURZAR,20050307,011800,7.734,7.734,7.734,7.734
EURZAR,20050307,011900,7.734,7.734,7.734,7.734
EURZAR,20050307,012000,7.734,7.734,7.734,7.734
EURZAR,20050307,012100,7.734,7.735,7.734,7.735
EURZAR,20050307,012200,7.735,7.735,7.734,7.734
EURZAR,20050307,012300,7.733,7.734,7.733,7.734
EURZAR,20050307,012400,7.734,7.734,7.734,7.734
EURZAR,20050307,012500,7.734,7.734,7.733,7.733
EURZAR,20050307,012600,7.733,7.733,7.733,7.733
EURZAR,20050307,012700,7.733,7.733,7.733,7.733
EURZAR,20050307,012800,7.733,7.734,7.733,7.734
EURZAR,20050307,012900,7.734,7.735,7.734,7.735
EURZAR,20050307,013000,7.735,7.735,7.735,7.735
EURZAR,20050307,013100,7.735,7.735,7.735,7.735
EURZAR,20050307,013200,7.736,7.736,7.736,7.736
EURZAR,20050307,013300,7.736,7.736,7.735,7.735
EURZAR,20050307,013400,7.735,7.735,7.735,7.735
EURZAR,20050307,013500,7.736,7.736,7.736,7.736
EURZAR,20050307,013600,7.736,7.738,7.736,7.738
EURZAR,20050307,013700,7.738,7.738,7.738,7.738
EURZAR,20050307,013800,7.738,7.738,7.738,7.738
EURZAR,20050307,013900,7.738,7.738,7.738,7.738
EURZAR,20050307,014000,7.738,7.738,7.738,7.738
EURZAR,20050307,014100,7.738,7.739,7.738,7.739
EURZAR,20050307,014200,7.739,7.739,7.739,7.739
EURZAR,20050307,014300,7.738,7.738,7.738,7.738
EURZAR,20050307,014400,7.738,7.738,7.737,7.737
EURZAR,20050307,014500,7.737,7.737,7.737,7.737
EURZAR,20050307,014600,7.737,7.737,7.736,7.736
EURZAR,20050307,014700,7.736,7.736,7.735,7.735
EURZAR,20050307,014800,7.735,7.736,7.735,7.736
EURZAR,20050307,014900,7.736,7.736,7.735,7.735
EURZAR,20050307,015000,7.735,7.735,7.735,7.735
EURZAR,20050307,015100,7.735,7.736,7.735,7.736
EURZAR,20050307,015200,7.736,7.737,7.736,7.737
EURZAR,20050307,015300,7.737,7.738,7.737,7.738
EURZAR,20050307,015400,7.738,7.738,7.738,7.738
EURZAR,20050307,015500,7.738,7.738,7.737,7.737
EURZAR,20050307,015600,7.737,7.738,7.737,7.737
EURZAR,20050307,015700,7.737,7.737,7.737,7.737
EURZAR,20050307,015800,7.737,7.737,7.737,7.737
EURZAR,20050307,015900,7.736,7.736,7.736,7.736
EURZAR,20050307,020000,7.736,7.736,7.736,7.736
EURZAR,20050307,020100,7.736,7.736,7.736,7.736
EURZAR,20050307,020200,7.736,7.736,7.736,7.736
EURZAR,20050307,020300,7.736,7.736,7.736,7.736
EURZAR,20050307,020400,7.736,7.736,7.735,7.735
EURZAR,20050307,020500,7.736,7.736,7.735,7.735
EURZAR,20050307,020600,7.735,7.736,7.735,7.736
EURZAR,20050307,020700,7.736,7.736,7.736,7.736
EURZAR,20050307,020800,7.736,7.736,7.736,7.736
EURZAR,20050307,020900,7.736,7.736,7.736,7.736
EURZAR,20050307,021000,7.736,7.736,7.736,7.736
EURZAR,20050307,021100,7.736,7.736,7.736,7.736
EURZAR,20050307,021200,7.736,7.736,7.736,7.736
EURZAR,20050307,021300,7.736,7.736,7.736,7.736
EURZAR,20050307,021400,7.736,7.736,7.736,7.736
EURZAR,20050307,021500,7.736,7.736,7.736,7.736
EURZAR,20050307,021600,7.735,7.735,7.735,7.735
EURZAR,20050307,021700,7.735,7.735,7.735,7.735
EURZAR,20050307,021800,7.735,7.735,7.735,7.735
EURZAR,20050307,021900,7.735,7.735,7.735,7.735
EURZAR,20050307,022000,7.735,7.735,7.735,7.735
EURZAR,20050307,022100,7.735,7.735,7.735,7.735
EURZAR,20050307,022200,7.734,7.734,7.734,7.734
EURZAR,20050307,022300,7.734,7.734,7.734,7.734
EURZAR,20050307,022400,7.734,7.734,7.734,7.734
EURZAR,20050307,022500,7.734,7.734,7.734,7.734
EURZAR,20050307,022600,7.735,7.735,7.734,7.734
EURZAR,20050307,022700,7.734,7.734,7.734,7.734
EURZAR,20050307,022800,7.734,7.734,7.734,7.734
EURZAR,20050307,022900,7.734,7.734,7.734,7.734
EURZAR,20050307,023000,7.735,7.735,7.735,7.735
EURZAR,20050307,023100,7.735,7.735,7.734,7.734
EURZAR,20050307,023200,7.734,7.734,7.734,7.734
EURZAR,20050307,023300,7.734,7.734,7.734,7.734
EURZAR,20050307,023400,7.734,7.734,7.734,7.734
EURZAR,20050307,023500,7.734,7.734,7.734,7.734
EURZAR,20050307,023600,7.734,7.735,7.734,7.735
EURZAR,20050307,023700,7.735,7.735,7.735,7.735
EURZAR,20050307,023800,7.734,7.734,7.734,7.734
EURZAR,20050307,023900,7.734,7.734,7.734,7.734
EURZAR,20050307,024000,7.734,7.734,7.734,7.734
EURZAR,20050307,024100,7.734,7.734,7.734,7.734
EURZAR,20050307,024200,7.734,7.734,7.734,7.734
EURZAR,20050307,024300,7.734,7.734,7.734,7.734
EURZAR,20050307,024400,7.734,7.734,7.734,7.734
EURZAR,20050307,024500,7.734,7.734,7.734,7.734
EURZAR,20050307,024600,7.734,7.734,7.734,7.734
EURZAR,20050307,024700,7.734,7.734,7.734,7.734
EURZAR,20050307,024800,7.734,7.734,7.734,7.734
EURZAR,20050307,024900,7.734,7.734,7.734,7.734
EURZAR,20050307,025000,7.734,7.734,7.734,7.734
EURZAR,20050307,025100,7.734,7.734,7.734,7.734
EURZAR,20050307,025200,7.734,7.734,7.734,7.734
EURZAR,20050307,025300,7.734,7.734,7.734,7.734
EURZAR,20050307,025400,7.734,7.734,7.733,7.733
EURZAR,20050307,025500,7.733,7.734,7.733,7.734
EURZAR,20050307,025600,7.734,7.734,7.734,7.734
EURZAR,20050307,025700,7.734,7.734,7.734,7.734
EURZAR,20050307,025800,7.734,7.734,7.734,7.734
EURZAR,20050307,025900,7.734,7.734,7.734,7.734
EURZAR,20050307,030000,7.734,7.734,7.734,7.734
EURZAR,20050307,030100,7.734,7.734,7.734,7.734
EURZAR,20050307,030200,7.734,7.734,7.734,7.734
EURZAR,20050307,030300,7.734,7.734,7.734,7.734
EURZAR,20050307,030400,7.734,7.734,7.734,7.734
EURZAR,20050307,030500,7.734,7.734,7.734,7.734
EURZAR,20050307,030600,7.734,7.735,7.734,7.735
EURZAR,20050307,030700,7.735,7.735,7.735,7.735
EURZAR,20050307,030800,7.735,7.735,7.735,7.735
EURZAR,20050307,030900,7.735,7.735,7.735,7.735
EURZAR,20050307,031000,7.736,7.736,7.736,7.736
EURZAR,20050307,031100,7.736,7.736,7.736,7.736
EURZAR,20050307,031200,7.736,7.736,7.736,7.736
EURZAR,20050307,031300,7.736,7.736,7.736,7.736
EURZAR,20050307,031400,7.736,7.736,7.736,7.736
EURZAR,20050307,031500,7.736,7.736,7.735,7.735
EURZAR,20050307,031600,7.735,7.735,7.735,7.735
EURZAR,20050307,031700,7.735,7.735,7.735,7.735
EURZAR,20050307,031800,7.735,7.735,7.735,7.735
EURZAR,20050307,031900,7.736,7.736,7.736,7.736
EURZAR,20050307,032000,7.736,7.736,7.736,7.736
EURZAR,20050307,032100,7.736,7.736,7.736,7.736
EURZAR,20050307,032200,7.736,7.736,7.736,7.736
EURZAR,20050307,032300,7.736,7.736,7.736,7.736
EURZAR,20050307,032400,7.736,7.736,7.735,7.735
EURZAR,20050307,032500,7.735,7.735,7.735,7.735
EURZAR,20050307,032600,7.735,7.736,7.735,7.736
EURZAR,20050307,032700,7.736,7.736,7.736,7.736
EURZAR,20050307,032800,7.736,7.736,7.736,7.736
EURZAR,20050307,032900,7.736,7.736,7.735,7.735
EURZAR,20050307,033000,7.735,7.735,7.735,7.735
EURZAR,20050307,033100,7.735,7.735,7.735,7.735
EURZAR,20050307,033200,7.735,7.736,7.735,7.736
EURZAR,20050307,033300,7.735,7.735,7.735,7.735
EURZAR,20050307,033400,7.735,7.735,7.735,7.735
EURZAR,20050307,033500,7.735,7.735,7.735,7.735
EURZAR,20050307,033600,7.735,7.735,7.735,7.735
EURZAR,20050307,033700,7.734,7.734,7.734,7.734
EURZAR,20050307,033800,7.734,7.734,7.734,7.734
EURZAR,20050307,033900,7.735,7.735,7.735,7.735
EURZAR,20050307,034000,7.735,7.735,7.735,7.735
EURZAR,20050307,034100,7.735,7.735,7.735,7.735
EURZAR,20050307,034200,7.735,7.735,7.735,7.735
EURZAR,20050307,034300,7.735,7.735,7.735,7.735
EURZAR,20050307,034400,7.735,7.735,7.735,7.735
EURZAR,20050307,034500,7.735,7.735,7.735,7.735
EURZAR,20050307,034600,7.735,7.735,7.732,7.732
EURZAR,20050307,034700,7.732,7.732,7.732,7.732
EURZAR,20050307,034800,7.732,7.732,7.732,7.732
EURZAR,20050307,034900,7.732,7.732,7.732,7.732
EURZAR,20050307,035000,7.731,7.732,7.731,7.732
EURZAR,20050307,035100,7.732,7.732,7.732,7.732
EURZAR,20050307,035200,7.732,7.732,7.731,7.731
EURZAR,20050307,035300,7.731,7.732,7.731,7.732
EURZAR,20050307,035400,7.732,7.732,7.732,7.732
EURZAR,20050307,035500,7.732,7.732,7.732,7.732
EURZAR,20050307,035600,7.733,7.733,7.733,7.733
EURZAR,20050307,035700,7.733,7.733,7.733,7.733
EURZAR,20050307,035800,7.733,7.733,7.733,7.733
EURZAR,20050307,035900,7.733,7.733,7.732,7.732
EURZAR,20050307,040000,7.732,7.732,7.732,7.732
EURZAR,20050307,040100,7.732,7.732,7.732,7.732
EURZAR,20050307,040200,7.732,7.732,7.731,7.731
EURZAR,20050307,040300,7.731,7.731,7.731,7.731
EURZAR,20050307,040400,7.731,7.731,7.730,7.730
EURZAR,20050307,040500,7.730,7.731,7.730,7.731
EURZAR,20050307,040600,7.731,7.731,7.731,7.731
EURZAR,20050307,040700,7.731,7.731,7.731,7.731
EURZAR,20050307,040800,7.730,7.730,7.730,7.730
EURZAR,20050307,040900,7.730,7.731,7.730,7.731
EURZAR,20050307,041000,7.731,7.731,7.731,7.731
EURZAR,20050307,041100,7.731,7.731,7.731,7.731
EURZAR,20050307,041200,7.731,7.732,7.731,7.732
EURZAR,20050307,041300,7.731,7.731,7.731,7.731
EURZAR,20050307,041400,7.731,7.731,7.731,7.731
EURZAR,20050307,041500,7.731,7.731,7.731,7.731
EURZAR,20050307,041600,7.731,7.731,7.731,7.731
EURZAR,20050307,041700,7.731,7.731,7.731,7.731
EURZAR,20050307,041800,7.731,7.731,7.731,7.731
EURZAR,20050307,041900,7.731,7.731,7.731,7.731
EURZAR,20050307,042000,7.731,7.731,7.731,7.731
EURZAR,20050307,042100,7.731,7.731,7.731,7.731
EURZAR,20050307,042200,7.731,7.731,7.731,7.731
EURZAR,20050307,042300,7.731,7.731,7.731,7.731
EURZAR,20050307,042400,7.731,7.731,7.730,7.730
EURZAR,20050307,042500,7.730,7.731,7.730,7.731
EURZAR,20050307,042600,7.731,7.731,7.730,7.730
EURZAR,20050307,042700,7.730,7.730,7.730,7.730
EURZAR,20050307,042800,7.730,7.731,7.730,7.731
EURZAR,20050307,042900,7.731,7.733,7.731,7.733
EURZAR,20050307,043000,7.734,7.734,7.734,7.734
EURZAR,20050307,043100,7.735,7.736,7.735,7.736
EURZAR,20050307,043200,7.737,7.740,7.737,7.740
EURZAR,20050307,043300,7.741,7.741,7.741,7.741
EURZAR,20050307,043400,7.740,7.740,7.740,7.740
EURZAR,20050307,043500,7.740,7.740,7.739,7.739
EURZAR,20050307,043600,7.739,7.739,7.739,7.739
EURZAR,20050307,043700,7.738,7.738,7.738,7.738
EURZAR,20050307,043800,7.738,7.738,7.738,7.738
EURZAR,20050307,043900,7.737,7.737,7.737,7.737
EURZAR,20050307,044000,7.737,7.737,7.737,7.737
EURZAR,20050307,044100,7.736,7.736,7.736,7.736
EURZAR,20050307,044200,7.736,7.738,7.736,7.738
EURZAR,20050307,044300,7.737,7.737,7.737,7.737
EURZAR,20050307,044400,7.737,7.737,7.736,7.736
EURZAR,20050307,044500,7.736,7.736,7.736,7.736
EURZAR,20050307,044600,7.736,7.736,7.736,7.736
EURZAR,20050307,044700,7.736,7.736,7.736,7.736
EURZAR,20050307,044800,7.736,7.736,7.736,7.736
EURZAR,20050307,044900,7.736,7.736,7.736,7.736
EURZAR,20050307,045000,7.736,7.736,7.736,7.736
EURZAR,20050307,045100,7.737,7.737,7.737,7.737
EURZAR,20050307,045200,7.737,7.737,7.737,7.737
EURZAR,20050307,045300,7.737,7.737,7.737,7.737
EURZAR,20050307,045400,7.737,7.738,7.737,7.738
EURZAR,20050307,045500,7.737,7.737,7.737,7.737
EURZAR,20050307,045600,7.737,7.737,7.736,7.736
EURZAR,20050307,045700,7.736,7.736,7.735,7.735
EURZAR,20050307,045800,7.735,7.735,7.735,7.735
EURZAR,20050307,045900,7.735,7.735,7.735,7.735
EURZAR,20050307,050000,7.735,7.735,7.735,7.735
EURZAR,20050307,050100,7.736,7.736,7.736,7.736
EURZAR,20050307,050200,7.736,7.736,7.736,7.736
EURZAR,20050307,050300,7.736,7.736,7.735,7.735
EURZAR,20050307,050400,7.735,7.735,7.735,7.735
EURZAR,20050307,050500,7.735,7.735,7.735,7.735
EURZAR,20050307,050600,7.735,7.735,7.735,7.735
EURZAR,20050307,050700,7.735,7.735,7.735,7.735
EURZAR,20050307,050800,7.735,7.735,7.735,7.735
EURZAR,20050307,050900,7.735,7.735,7.735,7.735
EURZAR,20050307,051000,7.735,7.736,7.735,7.736
EURZAR,20050307,051100,7.736,7.737,7.736,7.736
EURZAR,20050307,051200,7.736,7.736,7.736,7.736
EURZAR,20050307,051300,7.735,7.735,7.735,7.735
EURZAR,20050307,051400,7.735,7.735,7.734,7.734
EURZAR,20050307,051500,7.734,7.734,7.734,7.734
EURZAR,20050307,051600,7.734,7.734,7.734,7.734
EURZAR,20050307,051700,7.735,7.735,7.735,7.735
EURZAR,20050307,051800,7.735,7.735,7.735,7.735
EURZAR,20050307,051900,7.735,7.735,7.735,7.735
EURZAR,20050307,052000,7.735,7.735,7.735,7.735
EURZAR,20050307,052100,7.735,7.735,7.735,7.735
EURZAR,20050307,052200,7.735,7.735,7.735,7.735
EURZAR,20050307,052300,7.735,7.735,7.735,7.735
EURZAR,20050307,052400,7.735,7.735,7.735,7.735
EURZAR,20050307,052500,7.735,7.735,7.735,7.735
EURZAR,20050307,052600,7.735,7.735,7.735,7.735
EURZAR,20050307,052700,7.735,7.735,7.735,7.735
EURZAR,20050307,052800,7.735,7.735,7.734,7.734
EURZAR,20050307,052900,7.734,7.734,7.734,7.734
EURZAR,20050307,053000,7.734,7.734,7.734,7.734
EURZAR,20050307,053100,7.734,7.735,7.734,7.735
EURZAR,20050307,053200,7.735,7.735,7.735,7.735
EURZAR,20050307,053300,7.735,7.735,7.735,7.735
EURZAR,20050307,053400,7.735,7.735,7.735,7.735
EURZAR,20050307,053500,7.735,7.735,7.735,7.735
EURZAR,20050307,053600,7.736,7.736,7.735,7.735
EURZAR,20050307,053700,7.735,7.735,7.735,7.735
EURZAR,20050307,053800,7.735,7.735,7.735,7.735
EURZAR,20050307,053900,7.735,7.735,7.735,7.735
EURZAR,20050307,054000,7.735,7.735,7.735,7.735
EURZAR,20050307,054100,7.735,7.735,7.735,7.735
EURZAR,20050307,054200,7.735,7.735,7.735,7.735
EURZAR,20050307,054300,7.735,7.735,7.735,7.735
EURZAR,20050307,054400,7.735,7.735,7.734,7.734
EURZAR,20050307,054500,7.734,7.735,7.734,7.735
EURZAR,20050307,054600,7.734,7.734,7.734,7.734
EURZAR,20050307,054700,7.734,7.734,7.734,7.734
EURZAR,20050307,054800,7.734,7.734,7.734,7.734
EURZAR,20050307,054900,7.734,7.734,7.734,7.734
EURZAR,20050307,055000,7.734,7.734,7.734,7.734
EURZAR,20050307,055100,7.734,7.734,7.734,7.734
EURZAR,20050307,055200,7.734,7.734,7.734,7.734
EURZAR,20050307,055300,7.734,7.734,7.734,7.734
EURZAR,20050307,055400,7.734,7.734,7.734,7.734
EURZAR,20050307,055500,7.734,7.734,7.734,7.734
EURZAR,20050307,055600,7.734,7.734,7.734,7.734
EURZAR,20050307,055700,7.734,7.735,7.734,7.735
EURZAR,20050307,055800,7.735,7.735,7.735,7.735
EURZAR,20050307,055900,7.734,7.734,7.734,7.734
EURZAR,20050307,060000,7.734,7.734,7.734,7.734
EURZAR,20050307,060100,7.734,7.734,7.733,7.733
EURZAR,20050307,060200,7.733,7.734,7.733,7.734
EURZAR,20050307,060300,7.734,7.734,7.734,7.734
EURZAR,20050307,060400,7.734,7.734,7.734,7.734
EURZAR,20050307,060500,7.734,7.734,7.734,7.734
EURZAR,20050307,060600,7.734,7.734,7.733,7.733
EURZAR,20050307,060700,7.733,7.733,7.732,7.732
EURZAR,20050307,060800,7.732,7.733,7.732,7.733
EURZAR,20050307,060900,7.733,7.733,7.733,7.733
EURZAR,20050307,061000,7.733,7.734,7.733,7.734
EURZAR,20050307,061100,7.734,7.734,7.734,7.734
EURZAR,20050307,061200,7.734,7.734,7.734,7.734
EURZAR,20050307,061300,7.734,7.734,7.734,7.734
EURZAR,20050307,061400,7.734,7.734,7.734,7.734
EURZAR,20050307,061500,7.734,7.734,7.734,7.734
EURZAR,20050307,061600,7.735,7.735,7.734,7.734
EURZAR,20050307,061700,7.734,7.734,7.734,7.734
EURZAR,20050307,061800,7.734,7.734,7.734,7.734
EURZAR,20050307,061900,7.734,7.734,7.734,7.734
EURZAR,20050307,062000,7.734,7.734,7.734,7.734
EURZAR,20050307,062100,7.734,7.734,7.734,7.734
EURZAR,20050307,062200,7.734,7.734,7.733,7.733
EURZAR,20050307,062300,7.734,7.734,7.734,7.734
EURZAR,20050307,062400,7.734,7.734,7.734,7.734
EURZAR,20050307,062500,7.734,7.734,7.734,7.734
EURZAR,20050307,062600,7.734,7.734,7.734,7.734
EURZAR,20050307,062700,7.734,7.734,7.734,7.734
EURZAR,20050307,062800,7.734,7.734,7.734,7.734
EURZAR,20050307,062900,7.734,7.734,7.734,7.734
EURZAR,20050307,063000,7.734,7.734,7.734,7.734
EURZAR,20050307,063100,7.735,7.735,7.735,7.735
EURZAR,20050307,063200,7.735,7.735,7.735,7.735
EURZAR,20050307,063300,7.735,7.735,7.735,7.735
EURZAR,20050307,063400,7.735,7.735,7.735,7.735
EURZAR,20050307,063500,7.735,7.735,7.735,7.735
EURZAR,20050307,063600,7.735,7.735,7.735,7.735
EURZAR,20050307,063700,7.735,7.735,7.735,7.735
EURZAR,20050307,063800,7.735,7.735,7.735,7.735
EURZAR,20050307,063900,7.735,7.735,7.735,7.735
EURZAR,20050307,064000,7.734,7.735,7.734,7.735
EURZAR,20050307,064100,7.735,7.735,7.735,7.735
EURZAR,20050307,064200,7.735,7.735,7.734,7.734
EURZAR,20050307,064300,7.734,7.734,7.734,7.734
EURZAR,20050307,064400,7.734,7.734,7.734,7.734
EURZAR,20050307,064500,7.734,7.734,7.734,7.734
EURZAR,20050307,064600,7.734,7.734,7.734,7.734
EURZAR,20050307,064700,7.734,7.734,7.734,7.734
EURZAR,20050307,064800,7.734,7.734,7.734,7.734
EURZAR,20050307,064900,7.734,7.734,7.734,7.734
EURZAR,20050307,065000,7.734,7.734,7.734,7.734
EURZAR,20050307,065100,7.734,7.734,7.734,7.734
EURZAR,20050307,065200,7.734,7.734,7.733,7.733
EURZAR,20050307,065300,7.732,7.732,7.732,7.732
EURZAR,20050307,065400,7.729,7.729,7.729,7.729
EURZAR,20050307,065500,7.729,7.729,7.727,7.727
EURZAR,20050307,065600,7.727,7.728,7.727,7.727
EURZAR,20050307,065700,7.727,7.727,7.727,7.727
EURZAR,20050307,065800,7.727,7.727,7.727,7.727
EURZAR,20050307,065900,7.727,7.727,7.727,7.727
EURZAR,20050307,070000,7.726,7.726,7.725,7.725
EURZAR,20050307,070100,7.725,7.725,7.725,7.725
EURZAR,20050307,070200,7.725,7.725,7.725,7.725
EURZAR,20050307,070300,7.725,7.725,7.725,7.725
EURZAR,20050307,070400,7.726,7.726,7.726,7.726
EURZAR,20050307,070500,7.726,7.726,7.726,7.726
EURZAR,20050307,070600,7.726,7.726,7.726,7.726
EURZAR,20050307,070700,7.726,7.726,7.726,7.726
EURZAR,20050307,070800,7.726,7.726,7.726,7.726
EURZAR,20050307,070900,7.726,7.726,7.726,7.726
EURZAR,20050307,071000,7.725,7.725,7.725,7.725
EURZAR,20050307,071100,7.725,7.725,7.725,7.725
EURZAR,20050307,071200,7.725,7.725,7.725,7.725
EURZAR,20050307,071300,7.725,7.726,7.725,7.725
EURZAR,20050307,071400,7.725,7.725,7.725,7.725
EURZAR,20050307,071500,7.725,7.725,7.725,7.725
EURZAR,20050307,071600,7.726,7.726,7.726,7.726
EURZAR,20050307,071700,7.726,7.726,7.726,7.726
EURZAR,20050307,071800,7.726,7.726,7.725,7.725
EURZAR,20050307,071900,7.725,7.725,7.725,7.725
EURZAR,20050307,072000,7.725,7.725,7.725,7.725
EURZAR,20050307,072100,7.730,7.730,7.730,7.730
EURZAR,20050307,072200,7.734,7.734,7.734,7.734
EURZAR,20050307,072300,7.734,7.734,7.734,7.734
EURZAR,20050307,072400,7.734,7.734,7.734,7.734
EURZAR,20050307,072500,7.734,7.734,7.734,7.734
EURZAR,20050307,072600,7.734,7.734,7.734,7.734
EURZAR,20050307,072700,7.734,7.736,7.734,7.736
EURZAR,20050307,072800,7.737,7.742,7.737,7.742
EURZAR,20050307,072900,7.742,7.742,7.742,7.742
EURZAR,20050307,073000,7.742,7.747,7.742,7.747
EURZAR,20050307,073100,7.747,7.747,7.746,7.746
EURZAR,20050307,073200,7.746,7.746,7.746,7.746
EURZAR,20050307,073300,7.746,7.746,7.745,7.745
EURZAR,20050307,073400,7.745,7.745,7.743,7.743
EURZAR,20050307,073500,7.743,7.743,7.743,7.743
EURZAR,20050307,073600,7.743,7.743,7.743,7.743
EURZAR,20050307,073700,7.744,7.744,7.743,7.743
EURZAR,20050307,073800,7.743,7.743,7.742,7.742
EURZAR,20050307,073900,7.742,7.742,7.742,7.742
EURZAR,20050307,074000,7.742,7.742,7.742,7.742
EURZAR,20050307,074100,7.743,7.743,7.743,7.743
EURZAR,20050307,074200,7.743,7.743,7.743,7.743
EURZAR,20050307,074300,7.743,7.743,7.742,7.742
EURZAR,20050307,074400,7.742,7.743,7.742,7.743
EURZAR,20050307,074500,7.743,7.743,7.743,7.743
EURZAR,20050307,074600,7.743,7.743,7.741,7.741
EURZAR,20050307,074700,7.742,7.743,7.741,7.741
EURZAR,20050307,074800,7.741,7.741,7.741,7.741
EURZAR,20050307,074900,7.741,7.741,7.741,7.741
EURZAR,20050307,075000,7.741,7.741,7.741,7.741
EURZAR,20050307,075100,7.741,7.741,7.741,7.741
EURZAR,20050307,075200,7.741,7.742,7.741,7.742
EURZAR,20050307,075300,7.742,7.742,7.742,7.742
EURZAR,20050307,075400,7.742,7.742,7.742,7.742
EURZAR,20050307,075500,7.742,7.742,7.742,7.742
EURZAR,20050307,075600,7.742,7.746,7.742,7.746
EURZAR,20050307,075700,7.748,7.755,7.748,7.749
EURZAR,20050307,075800,7.749,7.750,7.749,7.750
EURZAR,20050307,075900,7.750,7.750,7.748,7.748
EURZAR,20050307,080000,7.749,7.749,7.749,7.749
EURZAR,20050307,080100,7.749,7.749,7.749,7.749
EURZAR,20050307,080200,7.749,7.749,7.749,7.749
EURZAR,20050307,080300,7.749,7.749,7.749,7.749
EURZAR,20050307,080400,7.749,7.749,7.749,7.749
EURZAR,20050307,080500,7.749,7.749,7.749,7.749
EURZAR,20050307,080600,7.750,7.750,7.750,7.750
EURZAR,20050307,080700,7.750,7.750,7.750,7.750
EURZAR,20050307,080800,7.750,7.751,7.750,7.751
EURZAR,20050307,080900,7.751,7.751,7.751,7.751
EURZAR,20050307,081000,7.751,7.751,7.751,7.751
EURZAR,20050307,081100,7.751,7.751,7.751,7.751
EURZAR,20050307,081200,7.750,7.750,7.750,7.750
EURZAR,20050307,081300,7.750,7.750,7.748,7.748
EURZAR,20050307,081400,7.747,7.747,7.747,7.747
EURZAR,20050307,081500,7.747,7.747,7.747,7.747
EURZAR,20050307,081600,7.747,7.747,7.747,7.747
EURZAR,20050307,081700,7.747,7.747,7.747,7.747
EURZAR,20050307,081800,7.747,7.747,7.747,7.747
EURZAR,20050307,081900,7.747,7.747,7.747,7.747
EURZAR,20050307,082000,7.747,7.747,7.747,7.747
EURZAR,20050307,082100,7.747,7.747,7.747,7.747
EURZAR,20050307,082200,7.748,7.749,7.748,7.749
EURZAR,20050307,082300,7.749,7.749,7.749,7.749
EURZAR,20050307,082400,7.748,7.749,7.748,7.749
EURZAR,20050307,082500,7.749,7.749,7.749,7.749
EURZAR,20050307,082600,7.749,7.750,7.749,7.750
EURZAR,20050307,082700,7.750,7.750,7.749,7.749
EURZAR,20050307,082800,7.749,7.749,7.749,7.749
EURZAR,20050307,082900,7.750,7.750,7.747,7.747
EURZAR,20050307,083000,7.745,7.745,7.739,7.739
EURZAR,20050307,083100,7.737,7.737,7.736,7.736
EURZAR,20050307,083200,7.736,7.736,7.736,7.736
EURZAR,20050307,083300,7.736,7.736,7.734,7.734
EURZAR,20050307,083400,7.734,7.734,7.734,7.734
EURZAR,20050307,083500,7.733,7.733,7.732,7.732
EURZAR,20050307,083600,7.732,7.739,7.732,7.739
EURZAR,20050307,083700,7.740,7.741,7.740,7.741
EURZAR,20050307,083800,7.741,7.741,7.741,7.741
EURZAR,20050307,083900,7.741,7.741,7.740,7.741
EURZAR,20050307,084000,7.741,7.742,7.741,7.742
EURZAR,20050307,084100,7.742,7.742,7.741,7.741
EURZAR,20050307,084200,7.741,7.741,7.741,7.741
EURZAR,20050307,084300,7.741,7.741,7.741,7.741
EURZAR,20050307,084400,7.741,7.741,7.741,7.741
EURZAR,20050307,084500,7.741,7.743,7.741,7.743
EURZAR,20050307,084600,7.742,7.742,7.742,7.742
EURZAR,20050307,084700,7.741,7.742,7.741,7.741
EURZAR,20050307,084800,7.742,7.742,7.742,7.742
EURZAR,20050307,084900,7.743,7.743,7.737,7.738
EURZAR,20050307,085000,7.738,7.738,7.737,7.737
EURZAR,20050307,085100,7.737,7.737,7.737,7.737
EURZAR,20050307,085200,7.737,7.737,7.736,7.737
EURZAR,20050307,085300,7.737,7.737,7.737,7.737
EURZAR,20050307,085400,7.738,7.738,7.738,7.738
EURZAR,20050307,085500,7.738,7.738,7.738,7.738
EURZAR,20050307,085600,7.738,7.739,7.738,7.739
EURZAR,20050307,085700,7.740,7.740,7.740,7.740
EURZAR,20050307,085800,7.740,7.740,7.739,7.739
EURZAR,20050307,085900,7.737,7.737,7.736,7.737
EURZAR,20050307,090000,7.738,7.738,7.737,7.737
EURZAR,20050307,090100,7.738,7.739,7.738,7.739
EURZAR,20050307,090200,7.738,7.738,7.738,7.738
EURZAR,20050307,090300,7.738,7.738,7.738,7.738
EURZAR,20050307,090400,7.738,7.738,7.737,7.737
EURZAR,20050307,090500,7.736,7.736,7.736,7.736
EURZAR,20050307,090600,7.735,7.739,7.735,7.739
EURZAR,20050307,090700,7.743,7.744,7.743,7.744
EURZAR,20050307,090800,7.744,7.744,7.744,7.744
EURZAR,20050307,090900,7.744,7.747,7.744,7.747
EURZAR,20050307,091000,7.747,7.748,7.747,7.748
EURZAR,20050307,091100,7.748,7.750,7.748,7.750
EURZAR,20050307,091200,7.750,7.751,7.750,7.751
EURZAR,20050307,091300,7.751,7.751,7.751,7.751
EURZAR,20050307,091400,7.751,7.751,7.751,7.751
EURZAR,20050307,091500,7.750,7.750,7.750,7.750
EURZAR,20050307,091600,7.750,7.750,7.750,7.750
EURZAR,20050307,091700,7.750,7.751,7.750,7.751
EURZAR,20050307,091800,7.751,7.751,7.751,7.751
EURZAR,20050307,091900,7.751,7.753,7.751,7.753
EURZAR,20050307,092000,7.753,7.754,7.753,7.754
EURZAR,20050307,092100,7.755,7.755,7.755,7.755
EURZAR,20050307,092200,7.756,7.757,7.756,7.757
EURZAR,20050307,092300,7.757,7.760,7.757,7.760
EURZAR,20050307,092400,7.760,7.760,7.758,7.758
EURZAR,20050307,092500,7.758,7.758,7.755,7.755
EURZAR,20050307,092600,7.756,7.756,7.756,7.756
EURZAR,20050307,092700,7.756,7.757,7.756,7.757
EURZAR,20050307,092800,7.757,7.757,7.757,7.757
EURZAR,20050307,092900,7.757,7.759,7.757,7.759
EURZAR,20050307,093000,7.759,7.760,7.759,7.760
EURZAR,20050307,093100,7.760,7.760,7.760,7.760
EURZAR,20050307,093200,7.760,7.760,7.760,7.760
EURZAR,20050307,093300,7.760,7.761,7.760,7.760
EURZAR,20050307,093400,7.760,7.760,7.758,7.758
EURZAR,20050307,093500,7.757,7.757,7.756,7.756
EURZAR,20050307,093600,7.756,7.757,7.756,7.757
EURZAR,20050307,093700,7.757,7.757,7.757,7.757
EURZAR,20050307,093800,7.757,7.757,7.757,7.757
EURZAR,20050307,093900,7.756,7.756,7.753,7.753
EURZAR,20050307,094000,7.752,7.752,7.750,7.751
EURZAR,20050307,094100,7.751,7.752,7.751,7.752
EURZAR,20050307,094200,7.752,7.752,7.751,7.751
EURZAR,20050307,094300,7.751,7.751,7.746,7.746
EURZAR,20050307,094400,7.747,7.748,7.747,7.748
EURZAR,20050307,094500,7.749,7.749,7.748,7.749
EURZAR,20050307,094600,7.750,7.753,7.750,7.753
EURZAR,20050307,094700,7.752,7.752,7.752,7.752
EURZAR,20050307,094800,7.754,7.759,7.754,7.759
EURZAR,20050307,094900,7.759,7.759,7.758,7.758
EURZAR,20050307,095000,7.758,7.760,7.758,7.760
EURZAR,20050307,095100,7.760,7.761,7.760,7.761
EURZAR,20050307,095200,7.761,7.766,7.761,7.766
EURZAR,20050307,095300,7.766,7.768,7.766,7.768
EURZAR,20050307,095400,7.769,7.771,7.769,7.771
EURZAR,20050307,095500,7.770,7.770,7.770,7.770
EURZAR,20050307,095600,7.770,7.770,7.770,7.770
EURZAR,20050307,095700,7.768,7.768,7.768,7.768
EURZAR,20050307,095800,7.768,7.769,7.768,7.769
EURZAR,20050307,095900,7.769,7.769,7.767,7.767
EURZAR,20050307,100000,7.766,7.766,7.765,7.765
EURZAR,20050307,100100,7.765,7.765,7.765,7.765
EURZAR,20050307,100200,7.765,7.765,7.765,7.765
EURZAR,20050307,100300,7.765,7.766,7.765,7.766
EURZAR,20050307,100400,7.765,7.766,7.765,7.766
EURZAR,20050307,100500,7.766,7.767,7.766,7.766
EURZAR,20050307,100600,7.766,7.766,7.766,7.766
EURZAR,20050307,100700,7.766,7.766,7.765,7.765
EURZAR,20050307,100800,7.765,7.765,7.765,7.765
EURZAR,20050307,100900,7.765,7.766,7.765,7.766
EURZAR,20050307,101000,7.766,7.766,7.766,7.766
EURZAR,20050307,101100,7.766,7.766,7.766,7.766
EURZAR,20050307,101200,7.766,7.766,7.766,7.766
EURZAR,20050307,101300,7.766,7.766,7.766,7.766
EURZAR,20050307,101400,7.766,7.767,7.766,7.767
EURZAR,20050307,101500,7.768,7.768,7.768,7.768
EURZAR,20050307,101600,7.769,7.769,7.768,7.768
EURZAR,20050307,101700,7.768,7.768,7.768,7.768
EURZAR,20050307,101800,7.769,7.769,7.769,7.769
EURZAR,20050307,101900,7.770,7.770,7.769,7.769
EURZAR,20050307,102000,7.768,7.768,7.768,7.768
EURZAR,20050307,102100,7.767,7.768,7.767,7.768
EURZAR,20050307,102200,7.770,7.770,7.770,7.770
EURZAR,20050307,102300,7.770,7.770,7.770,7.770
EURZAR,20050307,102400,7.771,7.773,7.771,7.773
EURZAR,20050307,102500,7.772,7.772,7.771,7.771
EURZAR,20050307,102600,7.771,7.771,7.769,7.769
EURZAR,20050307,102700,7.769,7.769,7.769,7.769
EURZAR,20050307,102800,7.769,7.770,7.769,7.770
EURZAR,20050307,102900,7.770,7.770,7.769,7.770
EURZAR,20050307,103000,7.770,7.770,7.770,7.770
EURZAR,20050307,103100,7.770,7.771,7.770,7.771
EURZAR,20050307,103200,7.772,7.772,7.772,7.772
EURZAR,20050307,103300,7.770,7.770,7.768,7.769
EURZAR,20050307,103400,7.769,7.770,7.769,7.770
EURZAR,20050307,103500,7.770,7.770,7.770,7.770
EURZAR,20050307,103600,7.770,7.770,7.770,7.770
EURZAR,20050307,103700,7.770,7.770,7.770,7.770
EURZAR,20050307,103800,7.770,7.770,7.770,7.770
EURZAR,20050307,103900,7.769,7.770,7.769,7.770
EURZAR,20050307,104000,7.770,7.770,7.769,7.769
EURZAR,20050307,104100,7.769,7.770,7.769,7.770
EURZAR,20050307,104200,7.770,7.770,7.770,7.770
EURZAR,20050307,104300,7.771,7.771,7.771,7.771
EURZAR,20050307,104400,7.771,7.779,7.771,7.779
EURZAR,20050307,104500,7.779,7.779,7.779,7.779
EURZAR,20050307,104600,7.774,7.774,7.774,7.774
EURZAR,20050307,104700,7.773,7.773,7.773,7.773
EURZAR,20050307,104800,7.773,7.773,7.773,7.773
EURZAR,20050307,104900,7.773,7.773,7.773,7.773
EURZAR,20050307,105000,7.773,7.773,7.773,7.773
EURZAR,20050307,105100,7.773,7.773,7.770,7.770
EURZAR,20050307,105200,7.770,7.772,7.769,7.772
EURZAR,20050307,105300,7.774,7.778,7.774,7.778
EURZAR,20050307,105400,7.779,7.779,7.778,7.778
EURZAR,20050307,105500,7.778,7.778,7.776,7.776
EURZAR,20050307,105600,7.776,7.776,7.773,7.773
EURZAR,20050307,105700,7.773,7.773,7.773,7.773
EURZAR,20050307,105800,7.773,7.773,7.773,7.773
EURZAR,20050307,105900,7.773,7.774,7.773,7.774
EURZAR,20050307,110000,7.774,7.774,7.771,7.771
EURZAR,20050307,110100,7.770,7.770,7.766,7.766
EURZAR,20050307,110200,7.765,7.765,7.764,7.764
EURZAR,20050307,110300,7.764,7.764,7.764,7.764
EURZAR,20050307,110400,7.764,7.764,7.764,7.764
EURZAR,20050307,110500,7.764,7.765,7.764,7.765
EURZAR,20050307,110600,7.765,7.765,7.764,7.764
EURZAR,20050307,110700,7.764,7.764,7.764,7.764
EURZAR,20050307,110800,7.763,7.768,7.763,7.768
EURZAR,20050307,110900,7.771,7.771,7.770,7.770
EURZAR,20050307,111000,7.770,7.770,7.769,7.769
EURZAR,20050307,111100,7.769,7.769,7.767,7.767
EURZAR,20050307,111200,7.766,7.766,7.766,7.766
EURZAR,20050307,111300,7.766,7.766,7.766,7.766
EURZAR,20050307,111400,7.766,7.766,7.766,7.766
EURZAR,20050307,111500,7.767,7.767,7.767,7.767
EURZAR,20050307,111600,7.767,7.767,7.767,7.767
EURZAR,20050307,111700,7.767,7.769,7.767,7.769
EURZAR,20050307,111800,7.770,7.771,7.770,7.771
EURZAR,20050307,111900,7.771,7.772,7.771,7.772
EURZAR,20050307,112000,7.772,7.772,7.772,7.772
EURZAR,20050307,112100,7.772,7.773,7.772,7.772
EURZAR,20050307,112200,7.772,7.772,7.771,7.771
EURZAR,20050307,112300,7.771,7.772,7.771,7.772
EURZAR,20050307,112400,7.772,7.772,7.771,7.771
EURZAR,20050307,112500,7.770,7.772,7.770,7.772
EURZAR,20050307,112600,7.772,7.773,7.772,7.773
EURZAR,20050307,112700,7.773,7.773,7.773,7.773
EURZAR,20050307,112800,7.773,7.774,7.772,7.772
EURZAR,20050307,112900,7.772,7.773,7.771,7.773
EURZAR,20050307,113000,7.774,7.777,7.774,7.777
EURZAR,20050307,113100,7.774,7.774,7.772,7.774
EURZAR,20050307,113200,7.775,7.779,7.775,7.779
EURZAR,20050307,113300,7.779,7.780,7.779,7.780
EURZAR,20050307,113400,7.779,7.779,7.779,7.779
EURZAR,20050307,113500,7.778,7.778,7.778,7.778
EURZAR,20050307,113600,7.778,7.778,7.778,7.778
EURZAR,20050307,113700,7.779,7.779,7.776,7.776
EURZAR,20050307,113800,7.776,7.776,7.776,7.776
EURZAR,20050307,113900,7.776,7.776,7.776,7.776
EURZAR,20050307,114000,7.776,7.776,7.776,7.776
EURZAR,20050307,114100,7.776,7.777,7.776,7.777
EURZAR,20050307,114200,7.777,7.778,7.777,7.778
EURZAR,20050307,114300,7.778,7.779,7.778,7.779
EURZAR,20050307,114400,7.779,7.779,7.779,7.779
EURZAR,20050307,114500,7.779,7.779,7.776,7.776
EURZAR,20050307,114600,7.775,7.775,7.773,7.773
EURZAR,20050307,114700,7.773,7.774,7.773,7.774
EURZAR,20050307,114800,7.774,7.775,7.773,7.773
EURZAR,20050307,114900,7.773,7.774,7.773,7.774
EURZAR,20050307,115000,7.774,7.774,7.774,7.774
EURZAR,20050307,115100,7.774,7.774,7.773,7.773
EURZAR,20050307,115200,7.773,7.773,7.773,7.773
EURZAR,20050307,115300,7.773,7.773,7.773,7.773
EURZAR,20050307,115400,7.773,7.773,7.772,7.772
EURZAR,20050307,115500,7.772,7.772,7.772,7.772
EURZAR,20050307,115600,7.772,7.772,7.772,7.772
EURZAR,20050307,115700,7.772,7.772,7.772,7.772
EURZAR,20050307,115800,7.771,7.772,7.771,7.772
EURZAR,20050307,115900,7.772,7.772,7.772,7.772
EURZAR,20050307,120000,7.773,7.773,7.773,7.773
EURZAR,20050307,120100,7.773,7.773,7.772,7.772
EURZAR,20050307,120200,7.772,7.772,7.772,7.772
EURZAR,20050307,120300,7.772,7.772,7.771,7.771
EURZAR,20050307,120400,7.771,7.772,7.771,7.772
EURZAR,20050307,120500,7.772,7.772,7.772,7.772
EURZAR,20050307,120600,7.772,7.772,7.772,7.772
EURZAR,20050307,120700,7.772,7.772,7.771,7.771
EURZAR,20050307,120800,7.771,7.771,7.771,7.771
EURZAR,20050307,120900,7.771,7.771,7.771,7.771
EURZAR,20050307,121000,7.771,7.771,7.769,7.769
EURZAR,20050307,121100,7.769,7.771,7.769,7.771
EURZAR,20050307,121200,7.771,7.772,7.771,7.772
EURZAR,20050307,121300,7.772,7.773,7.772,7.772
EURZAR,20050307,121400,7.772,7.772,7.772,7.772
EURZAR,20050307,121500,7.772,7.773,7.772,7.773
EURZAR,20050307,121600,7.775,7.775,7.775,7.775
EURZAR,20050307,121700,7.775,7.776,7.775,7.776
EURZAR,20050307,121800,7.777,7.777,7.777,7.777
EURZAR,20050307,121900,7.777,7.778,7.777,7.778
EURZAR,20050307,122000,7.778,7.778,7.778,7.778
EURZAR,20050307,122100,7.778,7.778,7.777,7.777
EURZAR,20050307,122200,7.777,7.779,7.777,7.779
EURZAR,20050307,122300,7.779,7.779,7.779,7.779
EURZAR,20050307,122400,7.779,7.780,7.779,7.779
EURZAR,20050307,122500,7.779,7.779,7.778,7.778
EURZAR,20050307,122600,7.778,7.778,7.776,7.776
EURZAR,20050307,122700,7.776,7.776,7.774,7.774
EURZAR,20050307,122800,7.773,7.774,7.773,7.774
EURZAR,20050307,122900,7.774,7.774,7.774,7.774
EURZAR,20050307,123000,7.774,7.774,7.766,7.766
EURZAR,20050307,123100,7.766,7.766,7.763,7.763
EURZAR,20050307,123200,7.762,7.762,7.760,7.760
EURZAR,20050307,123300,7.757,7.760,7.757,7.760
EURZAR,20050307,123400,7.760,7.760,7.760,7.760
EURZAR,20050307,123500,7.758,7.758,7.758,7.758
EURZAR,20050307,123600,7.758,7.758,7.758,7.758
EURZAR,20050307,123700,7.758,7.759,7.758,7.759
EURZAR,20050307,123800,7.759,7.759,7.759,7.759
EURZAR,20050307,123900,7.760,7.760,7.760,7.760
EURZAR,20050307,124000,7.760,7.760,7.755,7.755
EURZAR,20050307,124100,7.756,7.757,7.756,7.757
EURZAR,20050307,124200,7.757,7.757,7.757,7.757
EURZAR,20050307,124300,7.756,7.756,7.756,7.756
EURZAR,20050307,124400,7.756,7.756,7.756,7.756
EURZAR,20050307,124500,7.756,7.756,7.756,7.756
EURZAR,20050307,124600,7.756,7.756,7.756,7.756
EURZAR,20050307,124700,7.756,7.756,7.754,7.754
EURZAR,20050307,124800,7.754,7.755,7.754,7.755
EURZAR,20050307,124900,7.755,7.755,7.755,7.755
EURZAR,20050307,125000,7.755,7.755,7.755,7.755
EURZAR,20050307,125100,7.755,7.755,7.755,7.755
EURZAR,20050307,125200,7.756,7.756,7.756,7.756
EURZAR,20050307,125300,7.756,7.756,7.754,7.754
EURZAR,20050307,125400,7.754,7.755,7.754,7.755
EURZAR,20050307,125500,7.754,7.754,7.754,7.754
EURZAR,20050307,125600,7.754,7.754,7.754,7.754
EURZAR,20050307,125700,7.754,7.756,7.753,7.753
EURZAR,20050307,125800,7.753,7.753,7.750,7.750
EURZAR,20050307,125900,7.750,7.750,7.749,7.749
EURZAR,20050307,130000,7.749,7.749,7.746,7.746
EURZAR,20050307,130100,7.744,7.745,7.744,7.745
EURZAR,20050307,130200,7.745,7.745,7.745,7.745
EURZAR,20050307,130300,7.745,7.747,7.745,7.747
EURZAR,20050307,130400,7.749,7.750,7.749,7.750
EURZAR,20050307,130500,7.751,7.753,7.751,7.753
EURZAR,20050307,130600,7.753,7.753,7.752,7.752
EURZAR,20050307,130700,7.752,7.752,7.751,7.751
EURZAR,20050307,130800,7.752,7.752,7.751,7.751
EURZAR,20050307,130900,7.751,7.751,7.749,7.749
EURZAR,20050307,131000,7.749,7.749,7.749,7.749
EURZAR,20050307,131100,7.748,7.749,7.748,7.749
EURZAR,20050307,131200,7.749,7.749,7.749,7.749
EURZAR,20050307,131300,7.751,7.751,7.751,7.751
EURZAR,20050307,131400,7.751,7.751,7.750,7.750
EURZAR,20050307,131500,7.750,7.750,7.750,7.750
EURZAR,20050307,131600,7.750,7.750,7.750,7.750
EURZAR,20050307,131700,7.749,7.752,7.749,7.752
EURZAR,20050307,131800,7.751,7.751,7.751,7.751
EURZAR,20050307,131900,7.751,7.751,7.750,7.750
EURZAR,20050307,132000,7.750,7.750,7.749,7.750
EURZAR,20050307,132100,7.750,7.750,7.749,7.749
EURZAR,20050307,132200,7.749,7.749,7.749,7.749
EURZAR,20050307,132300,7.750,7.750,7.750,7.750
EURZAR,20050307,132400,7.750,7.753,7.750,7.753
EURZAR,20050307,132500,7.753,7.755,7.753,7.755
EURZAR,20050307,132600,7.755,7.756,7.755,7.756
EURZAR,20050307,132700,7.757,7.766,7.757,7.766
EURZAR,20050307,132800,7.767,7.767,7.766,7.766
EURZAR,20050307,132900,7.767,7.767,7.766,7.766
EURZAR,20050307,133000,7.767,7.771,7.767,7.771
EURZAR,20050307,133100,7.771,7.773,7.770,7.770
EURZAR,20050307,133200,7.771,7.776,7.771,7.776
EURZAR,20050307,133300,7.776,7.776,7.775,7.775
EURZAR,20050307,133400,7.774,7.774,7.774,7.774
EURZAR,20050307,133500,7.775,7.775,7.775,7.775
EURZAR,20050307,133600,7.774,7.774,7.773,7.773
EURZAR,20050307,133700,7.772,7.773,7.772,7.773
EURZAR,20050307,133800,7.773,7.773,7.772,7.772
EURZAR,20050307,133900,7.772,7.772,7.772,7.772
EURZAR,20050307,134000,7.772,7.772,7.772,7.772
EURZAR,20050307,134100,7.773,7.774,7.773,7.774
EURZAR,20050307,134200,7.774,7.775,7.774,7.775
EURZAR,20050307,134300,7.775,7.775,7.775,7.775
EURZAR,20050307,134400,7.775,7.775,7.770,7.770
EURZAR,20050307,134500,7.770,7.770,7.763,7.763
EURZAR,20050307,134600,7.763,7.763,7.763,7.763
EURZAR,20050307,134700,7.763,7.763,7.762,7.762
EURZAR,20050307,134800,7.762,7.762,7.762,7.762
EURZAR,20050307,134900,7.763,7.764,7.763,7.764
EURZAR,20050307,135000,7.764,7.764,7.761,7.761
EURZAR,20050307,135100,7.761,7.761,7.761,7.761
EURZAR,20050307,135200,7.762,7.762,7.761,7.761
EURZAR,20050307,135300,7.761,7.761,7.760,7.760
EURZAR,20050307,135400,7.760,7.761,7.760,7.761
EURZAR,20050307,135500,7.760,7.761,7.760,7.761
EURZAR,20050307,135600,7.761,7.761,7.761,7.761
EURZAR,20050307,135700,7.761,7.761,7.761,7.761
EURZAR,20050307,135800,7.761,7.761,7.761,7.761
EURZAR,20050307,135900,7.762,7.762,7.762,7.762
EURZAR,20050307,140000,7.762,7.762,7.761,7.761
EURZAR,20050307,140100,7.761,7.761,7.761,7.761
EURZAR,20050307,140200,7.761,7.761,7.761,7.761
EURZAR,20050307,140300,7.761,7.761,7.760,7.760
EURZAR,20050307,140400,7.760,7.760,7.759,7.759
EURZAR,20050307,140500,7.759,7.760,7.759,7.760
EURZAR,20050307,140600,7.760,7.760,7.760,7.760
EURZAR,20050307,140700,7.760,7.760,7.760,7.760
EURZAR,20050307,140800,7.760,7.761,7.760,7.761
EURZAR,20050307,140900,7.761,7.761,7.761,7.761
EURZAR,20050307,141000,7.761,7.762,7.761,7.762
EURZAR,20050307,141100,7.760,7.760,7.760,7.760
EURZAR,20050307,141200,7.760,7.760,7.757,7.757
EURZAR,20050307,141300,7.756,7.756,7.754,7.754
EURZAR,20050307,141400,7.754,7.754,7.751,7.751
EURZAR,20050307,141500,7.751,7.751,7.749,7.749
EURZAR,20050307,141600,7.749,7.749,7.749,7.749
EURZAR,20050307,141700,7.749,7.750,7.748,7.750
EURZAR,20050307,141800,7.751,7.751,7.751,7.751
EURZAR,20050307,141900,7.751,7.753,7.751,7.753
EURZAR,20050307,142000,7.752,7.752,7.751,7.751
EURZAR,20050307,142100,7.750,7.750,7.748,7.748
EURZAR,20050307,142200,7.747,7.747,7.746,7.746
EURZAR,20050307,142300,7.746,7.747,7.746,7.747
EURZAR,20050307,142400,7.748,7.749,7.748,7.749
EURZAR,20050307,142500,7.748,7.749,7.748,7.749
EURZAR,20050307,142600,7.750,7.751,7.748,7.751
EURZAR,20050307,142700,7.752,7.752,7.750,7.750
EURZAR,20050307,142800,7.749,7.749,7.749,7.749
EURZAR,20050307,142900,7.749,7.749,7.748,7.748
EURZAR,20050307,143000,7.748,7.748,7.747,7.747
EURZAR,20050307,143100,7.747,7.747,7.747,7.747
EURZAR,20050307,143200,7.748,7.749,7.748,7.749
EURZAR,20050307,143300,7.749,7.749,7.748,7.749
EURZAR,20050307,143400,7.748,7.748,7.748,7.748
EURZAR,20050307,143500,7.748,7.749,7.748,7.749
EURZAR,20050307,143600,7.749,7.749,7.749,7.749
EURZAR,20050307,143700,7.749,7.749,7.749,7.749
EURZAR,20050307,143800,7.749,7.749,7.749,7.749
EURZAR,20050307,143900,7.749,7.749,7.749,7.749
EURZAR,20050307,144000,7.751,7.753,7.751,7.753
EURZAR,20050307,144100,7.753,7.753,7.751,7.751
EURZAR,20050307,144200,7.751,7.751,7.751,7.751
EURZAR,20050307,144300,7.752,7.752,7.752,7.752
EURZAR,20050307,144400,7.751,7.751,7.751,7.751
EURZAR,20050307,144500,7.751,7.751,7.751,7.751
EURZAR,20050307,144600,7.751,7.751,7.751,7.751
EURZAR,20050307,144700,7.751,7.751,7.751,7.751
EURZAR,20050307,144800,7.751,7.752,7.751,7.752
EURZAR,20050307,144900,7.751,7.752,7.751,7.752
EURZAR,20050307,145000,7.752,7.752,7.752,7.752
EURZAR,20050307,145100,7.752,7.753,7.752,7.753
EURZAR,20050307,145200,7.753,7.753,7.753,7.753
EURZAR,20050307,145300,7.753,7.753,7.753,7.753
EURZAR,20050307,145400,7.752,7.752,7.752,7.752
EURZAR,20050307,145500,7.752,7.752,7.752,7.752
EURZAR,20050307,145600,7.753,7.753,7.753,7.753
EURZAR,20050307,145700,7.753,7.753,7.753,7.753
EURZAR,20050307,145800,7.753,7.753,7.753,7.753
EURZAR,20050307,145900,7.753,7.753,7.753,7.753
EURZAR,20050307,150000,7.753,7.753,7.753,7.753
EURZAR,20050307,150100,7.753,7.754,7.753,7.754
EURZAR,20050307,150200,7.754,7.754,7.752,7.752
EURZAR,20050307,150300,7.752,7.752,7.751,7.751
EURZAR,20050307,150400,7.751,7.752,7.751,7.752
EURZAR,20050307,150500,7.752,7.752,7.751,7.751
EURZAR,20050307,150600,7.750,7.750,7.750,7.750
EURZAR,20050307,150700,7.750,7.751,7.750,7.750
EURZAR,20050307,150800,7.750,7.754,7.750,7.753
EURZAR,20050307,150900,7.752,7.752,7.750,7.750
EURZAR,20050307,151000,7.750,7.750,7.749,7.749
EURZAR,20050307,151100,7.749,7.751,7.749,7.751
EURZAR,20050307,151200,7.751,7.751,7.751,7.751
EURZAR,20050307,151300,7.752,7.752,7.752,7.752
EURZAR,20050307,151400,7.752,7.753,7.752,7.753
EURZAR,20050307,151500,7.753,7.754,7.753,7.754
EURZAR,20050307,151600,7.754,7.754,7.754,7.754
EURZAR,20050307,151700,7.754,7.755,7.754,7.755
EURZAR,20050307,151800,7.755,7.756,7.755,7.756
EURZAR,20050307,151900,7.756,7.756,7.756,7.756
EURZAR,20050307,152000,7.756,7.756,7.755,7.755
EURZAR,20050307,152100,7.755,7.755,7.751,7.751
EURZAR,20050307,152200,7.751,7.751,7.751,7.751
EURZAR,20050307,152300,7.752,7.752,7.751,7.751
EURZAR,20050307,152400,7.751,7.753,7.751,7.753
EURZAR,20050307,152500,7.754,7.755,7.754,7.755
EURZAR,20050307,152600,7.755,7.756,7.755,7.756
EURZAR,20050307,152700,7.756,7.756,7.755,7.755
EURZAR,20050307,152800,7.755,7.755,7.755,7.755
EURZAR,20050307,152900,7.754,7.754,7.754,7.754
EURZAR,20050307,153000,7.754,7.754,7.753,7.753
EURZAR,20050307,153100,7.753,7.754,7.753,7.753
EURZAR,20050307,153200,7.753,7.753,7.752,7.752
EURZAR,20050307,153300,7.752,7.752,7.751,7.751
EURZAR,20050307,153400,7.751,7.751,7.750,7.750
EURZAR,20050307,153500,7.750,7.750,7.749,7.749
EURZAR,20050307,153600,7.749,7.749,7.749,7.749
EURZAR,20050307,153700,7.749,7.749,7.749,7.749
EURZAR,20050307,153800,7.747,7.747,7.746,7.746
EURZAR,20050307,153900,7.746,7.746,7.745,7.745
EURZAR,20050307,154000,7.746,7.747,7.746,7.747
EURZAR,20050307,154100,7.748,7.748,7.748,7.748
EURZAR,20050307,154200,7.748,7.748,7.748,7.748
EURZAR,20050307,154300,7.748,7.748,7.746,7.746
EURZAR,20050307,154400,7.746,7.746,7.746,7.746
EURZAR,20050307,154500,7.746,7.747,7.746,7.747
EURZAR,20050307,154600,7.747,7.750,7.747,7.749
EURZAR,20050307,154700,7.749,7.749,7.748,7.749
EURZAR,20050307,154800,7.750,7.750,7.749,7.749
EURZAR,20050307,154900,7.749,7.749,7.748,7.748
EURZAR,20050307,155000,7.748,7.748,7.748,7.748
EURZAR,20050307,155100,7.748,7.748,7.748,7.748
EURZAR,20050307,155200,7.747,7.747,7.747,7.747
EURZAR,20050307,155300,7.747,7.748,7.747,7.747
EURZAR,20050307,155400,7.747,7.747,7.747,7.747
EURZAR,20050307,155500,7.747,7.747,7.747,7.747
EURZAR,20050307,155600,7.747,7.747,7.746,7.746
EURZAR,20050307,155700,7.746,7.746,7.745,7.745
EURZAR,20050307,155800,7.745,7.745,7.745,7.745
EURZAR,20050307,155900,7.746,7.746,7.746,7.746
EURZAR,20050307,160000,7.746,7.746,7.746,7.746
EURZAR,20050307,160100,7.744,7.744,7.743,7.743
EURZAR,20050307,160200,7.743,7.744,7.743,7.744
EURZAR,20050307,160300,7.744,7.745,7.744,7.745
EURZAR,20050307,160400,7.745,7.746,7.745,7.746
EURZAR,20050307,160500,7.747,7.747,7.747,7.747
EURZAR,20050307,160600,7.747,7.747,7.747,7.747
EURZAR,20050307,160700,7.745,7.745,7.745,7.745
EURZAR,20050307,160800,7.745,7.746,7.745,7.746
EURZAR,20050307,160900,7.745,7.745,7.745,7.745
EURZAR,20050307,161000,7.745,7.745,7.743,7.743
EURZAR,20050307,161100,7.743,7.744,7.743,7.744
EURZAR,20050307,161200,7.744,7.744,7.744,7.744
EURZAR,20050307,161300,7.744,7.744,7.743,7.744
EURZAR,20050307,161400,7.745,7.747,7.745,7.747
EURZAR,20050307,161500,7.747,7.747,7.747,7.747
EURZAR,20050307,161600,7.747,7.747,7.747,7.747
EURZAR,20050307,161700,7.747,7.747,7.747,7.747
EURZAR,20050307,161800,7.745,7.745,7.745,7.745
EURZAR,20050307,161900,7.746,7.746,7.741,7.741
EURZAR,20050307,162000,7.740,7.741,7.740,7.741
EURZAR,20050307,162100,7.740,7.741,7.740,7.741
EURZAR,20050307,162200,7.739,7.739,7.737,7.738
EURZAR,20050307,162300,7.736,7.736,7.736,7.736
EURZAR,20050307,162400,7.738,7.739,7.738,7.739
EURZAR,20050307,162500,7.739,7.739,7.739,7.739
EURZAR,20050307,162600,7.739,7.739,7.739,7.739
EURZAR,20050307,162700,7.740,7.742,7.740,7.740
EURZAR,20050307,162800,7.739,7.740,7.739,7.740
EURZAR,20050307,162900,7.740,7.741,7.740,7.741
EURZAR,20050307,163000,7.741,7.741,7.739,7.739
EURZAR,20050307,163100,7.738,7.738,7.738,7.738
EURZAR,20050307,163200,7.739,7.742,7.739,7.742
EURZAR,20050307,163300,7.742,7.742,7.741,7.741
EURZAR,20050307,163400,7.742,7.742,7.741,7.741
EURZAR,20050307,163500,7.741,7.741,7.738,7.739
EURZAR,20050307,163600,7.740,7.740,7.740,7.740
EURZAR,20050307,163700,7.740,7.741,7.740,7.741
EURZAR,20050307,163800,7.741,7.741,7.740,7.740
EURZAR,20050307,163900,7.741,7.741,7.740,7.740
EURZAR,20050307,164000,7.739,7.739,7.739,7.739
EURZAR,20050307,164100,7.738,7.739,7.738,7.739
EURZAR,20050307,164200,7.739,7.739,7.738,7.738
EURZAR,20050307,164300,7.738,7.739,7.738,7.739
EURZAR,20050307,164400,7.739,7.739,7.739,7.739
EURZAR,20050307,164500,7.739,7.739,7.737,7.737
EURZAR,20050307,164600,7.736,7.738,7.736,7.738
EURZAR,20050307,164700,7.738,7.738,7.738,7.738
EURZAR,20050307,164800,7.738,7.739,7.736,7.736
EURZAR,20050307,164900,7.735,7.735,7.731,7.731
EURZAR,20050307,165000,7.731,7.734,7.731,7.734
EURZAR,20050307,165100,7.734,7.734,7.734,7.734
EURZAR,20050307,165200,7.734,7.734,7.734,7.734
EURZAR,20050307,165300,7.734,7.735,7.734,7.735
EURZAR,20050307,165400,7.734,7.734,7.734,7.734
EURZAR,20050307,165500,7.734,7.734,7.734,7.734
EURZAR,20050307,165600,7.734,7.734,7.734,7.734
EURZAR,20050307,165700,7.734,7.734,7.732,7.732
EURZAR,20050307,165800,7.732,7.732,7.732,7.732
EURZAR,20050307,165900,7.733,7.733,7.733,7.733
EURZAR,20050307,170000,7.733,7.734,7.733,7.734
EURZAR,20050307,170100,7.734,7.734,7.734,7.734
EURZAR,20050307,170200,7.732,7.732,7.731,7.731
EURZAR,20050307,170300,7.732,7.732,7.732,7.732
EURZAR,20050307,170400,7.732,7.734,7.732,7.734
EURZAR,20050307,170500,7.734,7.735,7.734,7.735
EURZAR,20050307,170600,7.735,7.735,7.734,7.734
EURZAR,20050307,170700,7.734,7.734,7.732,7.732
EURZAR,20050307,170800,7.732,7.733,7.732,7.733
EURZAR,20050307,170900,7.733,7.733,7.732,7.733
EURZAR,20050307,171000,7.733,7.733,7.733,7.733
EURZAR,20050307,171100,7.732,7.732,7.732,7.732
EURZAR,20050307,171200,7.732,7.732,7.732,7.732
EURZAR,20050307,171300,7.732,7.732,7.732,7.732
EURZAR,20050307,171400,7.732,7.732,7.732,7.732
EURZAR,20050307,171500,7.732,7.733,7.732,7.733
EURZAR,20050307,171600,7.733,7.733,7.733,7.733
EURZAR,20050307,171700,7.732,7.739,7.732,7.739
EURZAR,20050307,171800,7.739,7.741,7.739,7.741
EURZAR,20050307,171900,7.741,7.741,7.741,7.741
EURZAR,20050307,172000,7.740,7.740,7.739,7.740
EURZAR,20050307,172100,7.740,7.740,7.739,7.739
EURZAR,20050307,172200,7.739,7.740,7.739,7.740
EURZAR,20050307,172300,7.741,7.741,7.741,7.741
EURZAR,20050307,172400,7.741,7.741,7.741,7.741
EURZAR,20050307,172500,7.741,7.741,7.741,7.741
EURZAR,20050307,172600,7.741,7.741,7.740,7.740
EURZAR,20050307,172700,7.740,7.741,7.740,7.741
EURZAR,20050307,172800,7.741,7.741,7.741,7.741
EURZAR,20050307,172900,7.741,7.741,7.741,7.741
EURZAR,20050307,173000,7.741,7.741,7.740,7.740
EURZAR,20050307,173100,7.740,7.741,7.740,7.741
EURZAR,20050307,173200,7.741,7.741,7.741,7.741
EURZAR,20050307,173300,7.739,7.739,7.739,7.739
EURZAR,20050307,173400,7.735,7.735,7.735,7.735
EURZAR,20050307,173500,7.735,7.735,7.735,7.735
EURZAR,20050307,173600,7.735,7.735,7.735,7.735
EURZAR,20050307,173700,7.735,7.735,7.735,7.735
EURZAR,20050307,173800,7.735,7.735,7.735,7.735
EURZAR,20050307,173900,7.735,7.736,7.735,7.736
EURZAR,20050307,174000,7.736,7.738,7.736,7.738
EURZAR,20050307,174100,7.737,7.737,7.737,7.737
EURZAR,20050307,174200,7.736,7.738,7.736,7.737
EURZAR,20050307,174300,7.737,7.737,7.736,7.736
EURZAR,20050307,174400,7.736,7.736,7.732,7.732
EURZAR,20050307,174500,7.732,7.732,7.730,7.730
EURZAR,20050307,174600,7.730,7.733,7.730,7.733
EURZAR,20050307,174700,7.734,7.734,7.733,7.734
EURZAR,20050307,174800,7.734,7.734,7.734,7.734
EURZAR,20050307,174900,7.733,7.734,7.733,7.734
EURZAR,20050307,175000,7.734,7.734,7.734,7.734
EURZAR,20050307,175100,7.734,7.735,7.729,7.730
EURZAR,20050307,175200,7.731,7.734,7.731,7.734
EURZAR,20050307,175300,7.734,7.735,7.734,7.735
EURZAR,20050307,175400,7.735,7.735,7.735,7.735
EURZAR,20050307,175500,7.734,7.734,7.732,7.732
EURZAR,20050307,175600,7.732,7.732,7.731,7.731
EURZAR,20050307,175700,7.731,7.731,7.731,7.731
EURZAR,20050307,175800,7.732,7.734,7.732,7.734
EURZAR,20050307,175900,7.735,7.735,7.735,7.735
EURZAR,20050307,180000,7.734,7.734,7.734,7.734
EURZAR,20050307,180100,7.734,7.734,7.732,7.732
EURZAR,20050307,180200,7.732,7.733,7.732,7.733
EURZAR,20050307,180300,7.734,7.734,7.734,7.734
EURZAR,20050307,180400,7.733,7.734,7.733,7.734
EURZAR,20050307,180500,7.734,7.734,7.734,7.734
EURZAR,20050307,180600,7.734,7.734,7.734,7.734
EURZAR,20050307,180700,7.734,7.735,7.734,7.735
EURZAR,20050307,180800,7.735,7.735,7.735,7.735
EURZAR,20050307,180900,7.736,7.737,7.736,7.737
EURZAR,20050307,181000,7.737,7.739,7.737,7.739
EURZAR,20050307,181100,7.739,7.739,7.739,7.739
EURZAR,20050307,181200,7.739,7.739,7.739,7.739
EURZAR,20050307,181300,7.739,7.740,7.739,7.740
EURZAR,20050307,181400,7.740,7.741,7.740,7.740
EURZAR,20050307,181500,7.740,7.740,7.740,7.740
EURZAR,20050307,181600,7.739,7.739,7.739,7.739
EURZAR,20050307,181700,7.744,7.750,7.744,7.746
EURZAR,20050307,181800,7.745,7.745,7.745,7.745
EURZAR,20050307,181900,7.745,7.746,7.745,7.746
EURZAR,20050307,182000,7.746,7.747,7.746,7.747
EURZAR,20050307,182100,7.747,7.747,7.742,7.742
EURZAR,20050307,182200,7.739,7.739,7.738,7.738
EURZAR,20050307,182300,7.738,7.738,7.738,7.738
EURZAR,20050307,182400,7.740,7.744,7.740,7.744
EURZAR,20050307,182500,7.746,7.746,7.745,7.745
EURZAR,20050307,182600,7.744,7.744,7.742,7.742
EURZAR,20050307,182700,7.741,7.742,7.741,7.742
EURZAR,20050307,182800,7.741,7.741,7.741,7.741
EURZAR,20050307,182900,7.741,7.741,7.741,7.741
EURZAR,20050307,183000,7.741,7.742,7.741,7.741
EURZAR,20050307,183100,7.741,7.741,7.741,7.741
EURZAR,20050307,183200,7.740,7.740,7.739,7.739
EURZAR,20050307,183300,7.739,7.739,7.738,7.738
EURZAR,20050307,183400,7.738,7.738,7.738,7.738
EURZAR,20050307,183500,7.737,7.737,7.737,7.737
EURZAR,20050307,183600,7.737,7.738,7.737,7.738
EURZAR,20050307,183700,7.738,7.738,7.738,7.738
EURZAR,20050307,183800,7.740,7.741,7.740,7.741
EURZAR,20050307,183900,7.741,7.741,7.740,7.740
EURZAR,20050307,184000,7.740,7.740,7.739,7.739
EURZAR,20050307,184100,7.738,7.738,7.736,7.736
EURZAR,20050307,184200,7.736,7.736,7.735,7.735
EURZAR,20050307,184300,7.736,7.736,7.736,7.736
EURZAR,20050307,184400,7.736,7.736,7.736,7.736
EURZAR,20050307,184500,7.736,7.736,7.735,7.735
EURZAR,20050307,184600,7.735,7.735,7.735,7.735
EURZAR,20050307,184700,7.735,7.736,7.735,7.736
EURZAR,20050307,184800,7.736,7.736,7.736,7.736
EURZAR,20050307,184900,7.736,7.736,7.736,7.736
EURZAR,20050307,185000,7.736,7.736,7.736,7.736
EURZAR,20050307,185100,7.736,7.736,7.736,7.736
EURZAR,20050307,185200,7.736,7.736,7.736,7.736
EURZAR,20050307,185300,7.736,7.736,7.736,7.736
EURZAR,20050307,185400,7.737,7.737,7.736,7.736
EURZAR,20050307,185500,7.736,7.736,7.736,7.736
EURZAR,20050307,185600,7.735,7.735,7.734,7.734
EURZAR,20050307,185700,7.734,7.734,7.734,7.734
EURZAR,20050307,185800,7.734,7.735,7.734,7.735
EURZAR,20050307,185900,7.735,7.736,7.735,7.736
EURZAR,20050307,190000,7.736,7.736,7.735,7.735
EURZAR,20050307,190100,7.734,7.734,7.734,7.734
EURZAR,20050307,190200,7.734,7.734,7.734,7.734
EURZAR,20050307,190300,7.733,7.733,7.732,7.732
EURZAR,20050307,190400,7.732,7.732,7.732,7.732
EURZAR,20050307,190500,7.731,7.731,7.730,7.730
EURZAR,20050307,190600,7.730,7.730,7.728,7.728
EURZAR,20050307,190700,7.728,7.728,7.728,7.728
EURZAR,20050307,190800,7.728,7.729,7.728,7.729
EURZAR,20050307,190900,7.729,7.729,7.729,7.729
EURZAR,20050307,191000,7.730,7.730,7.730,7.730
EURZAR,20050307,191100,7.730,7.730,7.730,7.730
EURZAR,20050307,191200,7.730,7.730,7.730,7.730
EURZAR,20050307,191300,7.730,7.730,7.730,7.730
EURZAR,20050307,191400,7.730,7.730,7.730,7.730
EURZAR,20050307,191500,7.731,7.731,7.731,7.731
EURZAR,20050307,191600,7.729,7.729,7.727,7.727
EURZAR,20050307,191700,7.727,7.727,7.727,7.727
EURZAR,20050307,191800,7.727,7.727,7.727,7.727
EURZAR,20050307,191900,7.726,7.726,7.725,7.725
EURZAR,20050307,192000,7.725,7.725,7.725,7.725
EURZAR,20050307,192100,7.725,7.725,7.725,7.725
EURZAR,20050307,192200,7.725,7.725,7.725,7.725
EURZAR,20050307,192300,7.725,7.725,7.725,7.725
EURZAR,20050307,192400,7.725,7.725,7.725,7.725
EURZAR,20050307,192500,7.725,7.725,7.725,7.725
EURZAR,20050307,192600,7.725,7.725,7.725,7.725
EURZAR,20050307,192700,7.725,7.726,7.725,7.726
EURZAR,20050307,192800,7.726,7.726,7.726,7.726
EURZAR,20050307,192900,7.726,7.726,7.726,7.726
EURZAR,20050307,193000,7.726,7.726,7.726,7.726
EURZAR,20050307,193100,7.726,7.726,7.726,7.726
EURZAR,20050307,193200,7.726,7.726,7.726,7.726
EURZAR,20050307,193300,7.726,7.726,7.726,7.726
EURZAR,20050307,193400,7.726,7.726,7.726,7.726
EURZAR,20050307,193500,7.726,7.726,7.726,7.726
EURZAR,20050307,193600,7.726,7.726,7.726,7.726
EURZAR,20050307,193700,7.726,7.726,7.725,7.725
EURZAR,20050307,193800,7.725,7.725,7.725,7.725
EURZAR,20050307,193900,7.725,7.725,7.725,7.725
EURZAR,20050307,194000,7.725,7.725,7.725,7.725
EURZAR,20050307,194100,7.725,7.725,7.725,7.725
EURZAR,20050307,194200,7.726,7.726,7.725,7.725
EURZAR,20050307,194300,7.724,7.724,7.724,7.724
EURZAR,20050307,194400,7.724,7.724,7.724,7.724
EURZAR,20050307,194500,7.724,7.724,7.724,7.724
EURZAR,20050307,194600,7.724,7.724,7.723,7.723
EURZAR,20050307,194700,7.723,7.723,7.722,7.722
EURZAR,20050307,194800,7.722,7.722,7.721,7.721
EURZAR,20050307,194900,7.721,7.721,7.721,7.721
EURZAR,20050307,195000,7.721,7.721,7.721,7.721
EURZAR,20050307,195100,7.721,7.721,7.721,7.721
EURZAR,20050307,195200,7.721,7.721,7.721,7.721
EURZAR,20050307,195300,7.721,7.721,7.721,7.721
EURZAR,20050307,195400,7.721,7.721,7.721,7.721
EURZAR,20050307,195500,7.721,7.721,7.721,7.721
EURZAR,20050307,195600,7.721,7.722,7.721,7.722
EURZAR,20050307,195700,7.722,7.722,7.722,7.722
EURZAR,20050307,195800,7.722,7.722,7.721,7.721
EURZAR,20050307,195900,7.721,7.721,7.720,7.720
EURZAR,20050307,200000,7.720,7.723,7.720,7.723
EURZAR,20050307,200100,7.723,7.724,7.723,7.724
EURZAR,20050307,200200,7.727,7.730,7.727,7.730
EURZAR,20050307,200300,7.730,7.730,7.730,7.730
EURZAR,20050307,200400,7.730,7.734,7.730,7.734
EURZAR,20050307,200500,7.734,7.734,7.734,7.734
EURZAR,20050307,200600,7.732,7.732,7.732,7.732
EURZAR,20050307,200700,7.731,7.731,7.731,7.731
EURZAR,20050307,200800,7.730,7.730,7.730,7.730
EURZAR,20050307,200900,7.731,7.731,7.730,7.730
EURZAR,20050307,201000,7.730,7.730,7.730,7.730
EURZAR,20050307,201100,7.731,7.731,7.731,7.731
EURZAR,20050307,201200,7.732,7.732,7.732,7.732
EURZAR,20050307,201300,7.732,7.732,7.730,7.730
EURZAR,20050307,201400,7.730,7.730,7.729,7.729
EURZAR,20050307,201500,7.729,7.732,7.729,7.732
EURZAR,20050307,201600,7.732,7.732,7.732,7.732
EURZAR,20050307,201700,7.736,7.736,7.736,7.736
EURZAR,20050307,201800,7.736,7.736,7.736,7.736
EURZAR,20050307,201900,7.736,7.736,7.735,7.735
EURZAR,20050307,202000,7.735,7.735,7.735,7.735
EURZAR,20050307,202100,7.736,7.736,7.736,7.736
EURZAR,20050307,202200,7.736,7.736,7.736,7.736
EURZAR,20050307,202300,7.736,7.736,7.735,7.735
EURZAR,20050307,202400,7.735,7.735,7.735,7.735
EURZAR,20050307,202500,7.734,7.734,7.734,7.734
EURZAR,20050307,202600,7.734,7.735,7.734,7.735
EURZAR,20050307,202700,7.735,7.735,7.734,7.734
EURZAR,20050307,202800,7.733,7.733,7.733,7.733
EURZAR,20050307,202900,7.733,7.733,7.733,7.733
EURZAR,20050307,203000,7.732,7.732,7.732,7.732
EURZAR,20050307,203100,7.732,7.732,7.732,7.732
EURZAR,20050307,203200,7.732,7.733,7.732,7.733
EURZAR,20050307,203300,7.733,7.733,7.733,7.733
EURZAR,20050307,203400,7.733,7.733,7.733,7.733
EURZAR,20050307,203500,7.733,7.733,7.733,7.733
EURZAR,20050307,203600,7.733,7.733,7.733,7.733
EURZAR,20050307,203700,7.733,7.733,7.733,7.733
EURZAR,20050307,203800,7.733,7.733,7.733,7.733
EURZAR,20050307,203900,7.733,7.733,7.732,7.732
EURZAR,20050307,204000,7.732,7.732,7.732,7.732
EURZAR,20050307,204100,7.731,7.731,7.730,7.730
EURZAR,20050307,204200,7.730,7.730,7.730,7.730
EURZAR,20050307,204300,7.730,7.730,7.730,7.730
EURZAR,20050307,204400,7.730,7.730,7.729,7.729
EURZAR,20050307,204500,7.729,7.729,7.729,7.729
EURZAR,20050307,204600,7.729,7.729,7.729,7.729
EURZAR,20050307,204700,7.729,7.729,7.729,7.729
EURZAR,20050307,204800,7.730,7.731,7.730,7.731
EURZAR,20050307,204900,7.732,7.733,7.732,7.733
EURZAR,20050307,205000,7.733,7.734,7.733,7.734
EURZAR,20050307,205100,7.734,7.734,7.733,7.733
EURZAR,20050307,205200,7.734,7.734,7.733,7.733
EURZAR,20050307,205300,7.733,7.733,7.733,7.733
EURZAR,20050307,205400,7.733,7.733,7.733,7.733
EURZAR,20050307,205500,7.732,7.732,7.732,7.732
EURZAR,20050307,205600,7.732,7.732,7.732,7.732
EURZAR,20050307,205700,7.732,7.732,7.732,7.732
EURZAR,20050307,205800,7.730,7.730,7.730,7.730
EURZAR,20050307,205900,7.728,7.729,7.728,7.729
EURZAR,20050307,210000,7.729,7.729,7.729,7.729
EURZAR,20050307,210100,7.729,7.729,7.729,7.729
EURZAR,20050307,210200,7.729,7.729,7.729,7.729
EURZAR,20050307,210300,7.728,7.728,7.728,7.728
EURZAR,20050307,210400,7.728,7.728,7.727,7.727
EURZAR,20050307,210500,7.727,7.727,7.727,7.727
EURZAR,20050307,210600,7.727,7.728,7.727,7.728
EURZAR,20050307,210700,7.728,7.728,7.727,7.727
EURZAR,20050307,210800,7.725,7.725,7.725,7.725
EURZAR,20050307,210900,7.725,7.725,7.721,7.721
EURZAR,20050307,211000,7.721,7.721,7.721,7.721
EURZAR,20050307,211100,7.721,7.721,7.721,7.721
EURZAR,20050307,211200,7.721,7.721,7.721,7.721
EURZAR,20050307,211300,7.721,7.721,7.720,7.720
EURZAR,20050307,211400,7.720,7.720,7.719,7.719
EURZAR,20050307,211500,7.719,7.719,7.719,7.719
EURZAR,20050307,211600,7.719,7.719,7.719,7.719
EURZAR,20050307,211700,7.719,7.719,7.719,7.719
EURZAR,20050307,211800,7.719,7.720,7.719,7.720
EURZAR,20050307,211900,7.720,7.721,7.720,7.721
EURZAR,20050307,212000,7.721,7.721,7.721,7.721
EURZAR,20050307,212100,7.721,7.722,7.721,7.722
EURZAR,20050307,212200,7.722,7.722,7.722,7.722
EURZAR,20050307,212300,7.722,7.722,7.722,7.722
EURZAR,20050307,212400,7.722,7.722,7.722,7.722
EURZAR,20050307,212500,7.722,7.722,7.722,7.722
EURZAR,20050307,212600,7.722,7.722,7.722,7.722
EURZAR,20050307,212700,7.722,7.722,7.722,7.722
EURZAR,20050307,212800,7.722,7.722,7.722,7.722
EURZAR,20050307,212900,7.722,7.722,7.722,7.722
EURZAR,20050307,213000,7.722,7.723,7.722,7.723
EURZAR,20050307,213100,7.723,7.723,7.722,7.722
EURZAR,20050307,213200,7.722,7.723,7.722,7.723
EURZAR,20050307,213300,7.723,7.723,7.723,7.723
EURZAR,20050307,213400,7.722,7.722,7.722,7.722
EURZAR,20050307,213500,7.722,7.723,7.722,7.723
EURZAR,20050307,213600,7.723,7.723,7.723,7.723
EURZAR,20050307,213700,7.723,7.724,7.723,7.724
EURZAR,20050307,213800,7.724,7.724,7.724,7.724
EURZAR,20050307,213900,7.724,7.724,7.724,7.724
EURZAR,20050307,214000,7.724,7.725,7.723,7.723
EURZAR,20050307,214100,7.721,7.721,7.721,7.721
EURZAR,20050307,214200,7.720,7.720,7.719,7.719
EURZAR,20050307,214300,7.719,7.720,7.719,7.720
EURZAR,20050307,214400,7.720,7.720,7.719,7.719
EURZAR,20050307,214500,7.721,7.721,7.721,7.721
EURZAR,20050307,214600,7.723,7.723,7.723,7.723
EURZAR,20050307,214700,7.723,7.723,7.723,7.723
EURZAR,20050307,214800,7.723,7.723,7.723,7.723
EURZAR,20050307,214900,7.723,7.723,7.723,7.723
EURZAR,20050307,215000,7.723,7.723,7.721,7.721
EURZAR,20050307,215100,7.721,7.721,7.719,7.719
EURZAR,20050307,215200,7.719,7.719,7.719,7.719
EURZAR,20050307,215300,7.719,7.719,7.719,7.719
EURZAR,20050307,215400,7.719,7.719,7.719,7.719
EURZAR,20050307,215500,7.719,7.719,7.719,7.719
EURZAR,20050307,215600,7.719,7.719,7.719,7.719
EURZAR,20050307,215700,7.719,7.719,7.719,7.719
EURZAR,20050307,215800,7.719,7.719,7.719,7.719
EURZAR,20050307,215900,7.719,7.719,7.719,7.719
EURZAR,20050307,220000,7.719,7.720,7.719,7.720
EURZAR,20050307,220100,7.720,7.720,7.720,7.720
EURZAR,20050307,220200,7.720,7.720,7.720,7.720
EURZAR,20050307,220300,7.720,7.720,7.719,7.719
EURZAR,20050307,220400,7.719,7.719,7.719,7.719
EURZAR,20050307,220500,7.719,7.719,7.719,7.719
EURZAR,20050307,220600,7.719,7.719,7.719,7.719
EURZAR,20050307,220700,7.719,7.720,7.719,7.720
EURZAR,20050307,220800,7.720,7.720,7.720,7.720
EURZAR,20050307,220900,7.720,7.720,7.720,7.720
EURZAR,20050307,221000,7.721,7.721,7.721,7.721
EURZAR,20050307,221100,7.721,7.721,7.721,7.721
EURZAR,20050307,221200,7.721,7.721,7.720,7.720
EURZAR,20050307,221300,7.720,7.720,7.720,7.720
EURZAR,20050307,221400,7.720,7.720,7.720,7.720
EURZAR,20050307,221500,7.720,7.720,7.720,7.720
EURZAR,20050307,221600,7.720,7.720,7.719,7.719
EURZAR,20050307,221700,7.719,7.720,7.719,7.720
EURZAR,20050307,221800,7.720,7.720,7.719,7.719
EURZAR,20050307,221900,7.719,7.719,7.719,7.719
EURZAR,20050307,222000,7.719,7.719,7.719,7.719
EURZAR,20050307,222100,7.719,7.719,7.719,7.719
EURZAR,20050307,222200,7.719,7.719,7.719,7.719
EURZAR,20050307,222300,7.719,7.719,7.719,7.719
EURZAR,20050307,222400,7.719,7.719,7.719,7.719
EURZAR,20050307,222500,7.719,7.719,7.719,7.719
EURZAR,20050307,222600,7.719,7.719,7.719,7.719
EURZAR,20050307,222700,7.719,7.719,7.719,7.719
EURZAR,20050307,222800,7.719,7.719,7.719,7.719
EURZAR,20050307,222900,7.719,7.719,7.719,7.719
EURZAR,20050307,223000,7.719,7.720,7.719,7.720
EURZAR,20050307,223100,7.719,7.719,7.719,7.719
EURZAR,20050307,223200,7.719,7.719,7.719,7.719
EURZAR,20050307,223300,7.719,7.719,7.719,7.719
EURZAR,20050307,223400,7.719,7.719,7.719,7.719
EURZAR,20050307,223500,7.719,7.720,7.719,7.720
EURZAR,20050307,223600,7.720,7.720,7.720,7.720
EURZAR,20050307,223700,7.720,7.720,7.720,7.720
EURZAR,20050307,223800,7.719,7.719,7.719,7.719
EURZAR,20050307,223900,7.719,7.719,7.719,7.719
EURZAR,20050307,224000,7.719,7.719,7.719,7.719
EURZAR,20050307,224100,7.719,7.720,7.719,7.720
EURZAR,20050307,224200,7.720,7.720,7.720,7.720
EURZAR,20050307,224300,7.720,7.720,7.720,7.720
EURZAR,20050307,224400,7.720,7.720,7.720,7.720
EURZAR,20050307,224500,7.720,7.727,7.720,7.727
EURZAR,20050307,224600,7.728,7.734,7.728,7.734
EURZAR,20050307,224700,7.734,7.736,7.734,7.735
EURZAR,20050307,224800,7.734,7.734,7.734,7.734
EURZAR,20050307,224900,7.734,7.734,7.734,7.734
EURZAR,20050307,225000,7.734,7.734,7.734,7.734
EURZAR,20050307,225100,7.734,7.734,7.733,7.734
EURZAR,20050307,225200,7.734,7.734,7.734,7.734
EURZAR,20050307,225300,7.734,7.734,7.734,7.734
EURZAR,20050307,225400,7.733,7.734,7.733,7.734
EURZAR,20050307,225500,7.734,7.734,7.734,7.734
EURZAR,20050307,225600,7.734,7.734,7.734,7.734
EURZAR,20050307,225700,7.734,7.734,7.734,7.734
EURZAR,20050307,225800,7.734,7.734,7.733,7.733
EURZAR,20050307,225900,7.733,7.733,7.733,7.733
EURZAR,20050307,230000,7.733,7.734,7.733,7.734
EURZAR,20050307,230100,7.734,7.734,7.734,7.734
EURZAR,20050307,230200,7.734,7.734,7.734,7.734
EURZAR,20050307,230300,7.734,7.734,7.734,7.734
EURZAR,20050307,230400,7.734,7.734,7.734,7.734
EURZAR,20050307,230500,7.735,7.735,7.735,7.735
EURZAR,20050307,230600,7.735,7.735,7.734,7.734
EURZAR,20050307,230700,7.734,7.734,7.734,7.734
EURZAR,20050307,230800,7.734,7.735,7.734,7.735
EURZAR,20050307,230900,7.735,7.735,7.735,7.735
EURZAR,20050307,231000,7.735,7.735,7.735,7.735
EURZAR,20050307,231100,7.735,7.735,7.735,7.735
EURZAR,20050307,231200,7.735,7.735,7.735,7.735
EURZAR,20050307,231300,7.735,7.736,7.735,7.736
EURZAR,20050307,231400,7.736,7.737,7.736,7.737
EURZAR,20050307,231500,7.737,7.738,7.737,7.737
EURZAR,20050307,231600,7.737,7.737,7.737,7.737
EURZAR,20050307,231700,7.737,7.737,7.737,7.737
EURZAR,20050307,231800,7.737,7.738,7.737,7.738
EURZAR,20050307,231900,7.739,7.739,7.739,7.739
EURZAR,20050307,232000,7.741,7.741,7.741,7.741
EURZAR,20050307,232100,7.742,7.742,7.741,7.741
EURZAR,20050307,232200,7.741,7.741,7.741,7.741
EURZAR,20050307,232300,7.741,7.741,7.741,7.741
EURZAR,20050307,232400,7.741,7.741,7.741,7.741
EURZAR,20050307,232500,7.741,7.741,7.741,7.741
EURZAR,20050307,232600,7.741,7.741,7.741,7.741
EURZAR,20050307,232700,7.740,7.740,7.740,7.740
EURZAR,20050307,232800,7.740,7.740,7.739,7.739
EURZAR,20050307,232900,7.739,7.739,7.739,7.739
EURZAR,20050307,233000,7.739,7.739,7.739,7.739
EURZAR,20050307,233100,7.739,7.740,7.739,7.740
EURZAR,20050307,233200,7.740,7.740,7.740,7.740
EURZAR,20050307,233300,7.740,7.740,7.739,7.739
EURZAR,20050307,233400,7.739,7.739,7.739,7.739
EURZAR,20050307,233500,7.739,7.740,7.739,7.740
EURZAR,20050307,233600,7.740,7.740,7.739,7.739
EURZAR,20050307,233700,7.739,7.739,7.739,7.739
EURZAR,20050307,233800,7.739,7.739,7.739,7.739
EURZAR,20050307,233900,7.739,7.740,7.739,7.740
EURZAR,20050307,234000,7.740,7.740,7.740,7.740
EURZAR,20050307,234100,7.740,7.740,7.740,7.740
EURZAR,20050307,234200,7.740,7.740,7.740,7.740
EURZAR,20050307,234300,7.740,7.740,7.740,7.740
EURZAR,20050307,234400,7.741,7.741,7.741,7.741
EURZAR,20050307,234500,7.741,7.741,7.741,7.741
EURZAR,20050307,234600,7.741,7.741,7.741,7.741
EURZAR,20050307,234700,7.741,7.741,7.741,7.741
EURZAR,20050307,234800,7.741,7.742,7.741,7.742
EURZAR,20050307,234900,7.742,7.742,7.742,7.742
EURZAR,20050307,235000,7.742,7.742,7.742,7.742
EURZAR,20050307,235100,7.742,7.742,7.741,7.741
EURZAR,20050307,235200,7.741,7.741,7.740,7.740
EURZAR,20050307,235300,7.740,7.740,7.740,7.740
EURZAR,20050307,235400,7.740,7.740,7.740,7.740
EURZAR,20050307,235500,7.740,7.740,7.739,7.739
EURZAR,20050307,235600,7.739,7.739,7.739,7.739
EURZAR,20050307,235700,7.739,7.739,7.739,7.739
EURZAR,20050307,235800,7.739,7.739,7.739,7.739
EURZAR,20050307,235900,7.739,7.739,7.738,7.738
EURZAR,20050308,000000,7.738,7.738,7.738,7.738
XAUEUR,20050307,000400,327.4,327.4,327.4,327.4
XAUEUR,20050307,000900,327.4,327.4,327.4,327.4
XAUEUR,20050307,001400,327.4,327.4,327.4,327.4
XAUEUR,20050307,001900,327.5,327.5,327.5,327.5
XAUEUR,20050307,002100,327.4,327.4,327.4,327.4
XAUEUR,20050307,002600,327.4,327.4,327.4,327.4
XAUEUR,20050307,002800,327.3,327.3,327.3,327.3
XAUEUR,20050307,002900,327.2,327.2,327.2,327.2
XAUEUR,20050307,003200,327.3,327.3,327.3,327.3
XAUEUR,20050307,003400,327.2,327.2,327.2,327.2
XAUEUR,20050307,003900,327.2,327.2,327.2,327.2
XAUEUR,20050307,004100,327.3,327.3,327.3,327.3
XAUEUR,20050307,004600,327.3,327.3,327.3,327.3
XAUEUR,20050307,005000,327.2,327.2,327.2,327.2
XAUEUR,20050307,005500,327.2,327.2,327.2,327.2
XAUEUR,20050307,005600,327.3,327.3,327.3,327.3
XAUEUR,20050307,010000,327.4,327.4,327.4,327.4
XAUEUR,20050307,010100,327.5,327.5,327.5,327.5
XAUEUR,20050307,010300,327.7,327.7,327.7,327.7
XAUEUR,20050307,010600,327.8,327.8,327.8,327.8
XAUEUR,20050307,010900,327.7,327.7,327.7,327.7
XAUEUR,20050307,011200,327.8,327.8,327.8,327.8
XAUEUR,20050307,011600,327.7,327.7,327.7,327.7
XAUEUR,20050307,011700,327.8,327.8,327.8,327.8
XAUEUR,20050307,012200,327.8,327.8,327.8,327.8
XAUEUR,20050307,012700,327.8,327.8,327.8,327.8
XAUEUR,20050307,013200,327.7,327.7,327.7,327.7
XAUEUR,20050307,013400,327.8,327.8,327.8,327.8
XAUEUR,20050307,013900,327.8,327.8,327.8,327.8
XAUEUR,20050307,014100,328.0,328.0,328.0,328.0
XAUEUR,20050307,014600,328.2,328.2,328.2,328.2
XAUEUR,20050307,015100,328.2,328.2,328.2,328.2
XAUEUR,20050307,015200,328.1,328.1,328.1,328.1
XAUEUR,20050307,015500,328.2,328.2,328.2,328.2
XAUEUR,20050307,020000,328.2,328.2,328.2,328.2
XAUEUR,20050307,020300,328.1,328.1,328.1,328.1
XAUEUR,20050307,020600,328.0,328.0,328.0,328.0
XAUEUR,20050307,021100,328.0,328.0,328.0,328.0
XAUEUR,20050307,021300,327.9,327.9,327.9,327.9
XAUEUR,20050307,021600,328.0,328.1,328.0,328.1
XAUEUR,20050307,021700,328.2,328.2,328.2,328.2
XAUEUR,20050307,022000,328.1,328.2,328.1,328.2
XAUEUR,20050307,022500,328.2,328.2,328.2,328.2
XAUEUR,20050307,023000,328.2,328.2,328.2,328.2
XAUEUR,20050307,023400,328.1,328.1,328.1,328.1
XAUEUR,20050307,023800,328.0,328.0,328.0,328.0
XAUEUR,20050307,023900,328.2,328.2,328.2,328.2
XAUEUR,20050307,024300,328.1,328.1,328.1,328.1
XAUEUR,20050307,024800,328.1,328.1,328.1,328.1
XAUEUR,20050307,025300,328.1,328.1,328.1,328.1
XAUEUR,20050307,025800,328.1,328.1,328.1,328.1
XAUEUR,20050307,030100,328.0,328.0,328.0,328.0
XAUEUR,20050307,030200,327.8,327.8,327.8,327.8
XAUEUR,20050307,030600,327.7,327.7,327.7,327.7
XAUEUR,20050307,030900,327.8,327.8,327.8,327.8
XAUEUR,20050307,031400,327.8,327.8,327.8,327.8
XAUEUR,20050307,031900,327.8,327.8,327.8,327.8
XAUEUR,20050307,032400,327.8,327.8,327.8,327.8
XAUEUR,20050307,032600,327.7,327.7,327.7,327.7
XAUEUR,20050307,032900,327.8,327.8,327.8,327.8
XAUEUR,20050307,033400,327.8,327.8,327.8,327.8
XAUEUR,20050307,033900,327.8,327.8,327.8,327.8
XAUEUR,20050307,034400,327.8,327.8,327.8,327.8
XAUEUR,20050307,034600,327.9,327.9,327.9,327.9
XAUEUR,20050307,035000,328.0,328.0,328.0,328.0
XAUEUR,20050307,035100,327.9,327.9,327.9,327.9
XAUEUR,20050307,035200,328.0,328.0,328.0,328.0
XAUEUR,20050307,035300,327.9,327.9,327.9,327.9
XAUEUR,20050307,035800,327.9,327.9,327.9,327.9
XAUEUR,20050307,040200,328.0,328.0,328.0,328.0
XAUEUR,20050307,040400,328.2,328.2,328.2,328.2
XAUEUR,20050307,040600,328.0,328.0,328.0,328.0
XAUEUR,20050307,041100,328.0,328.0,328.0,328.0
XAUEUR,20050307,041600,327.9,327.9,327.9,327.9
XAUEUR,20050307,041700,327.8,327.8,327.8,327.8
XAUEUR,20050307,042200,327.8,327.8,327.8,327.8
XAUEUR,20050307,042400,328.0,328.0,328.0,328.0
XAUEUR,20050307,042900,327.9,327.9,327.9,327.9
XAUEUR,20050307,043000,327.8,327.8,327.8,327.8
XAUEUR,20050307,043200,327.7,327.7,327.5,327.5
XAUEUR,20050307,043300,327.6,327.6,327.5,327.5
XAUEUR,20050307,043400,327.6,327.6,327.6,327.6
XAUEUR,20050307,043500,327.8,327.8,327.8,327.8
XAUEUR,20050307,043700,327.9,327.9,327.9,327.9
XAUEUR,20050307,044000,328.0,328.0,328.0,328.0
XAUEUR,20050307,044300,327.9,327.9,327.9,327.9
XAUEUR,20050307,044500,328.0,328.0,328.0,328.0
XAUEUR,20050307,045000,328.0,328.0,328.0,328.0
XAUEUR,20050307,045500,328.0,328.0,328.0,328.0
XAUEUR,20050307,045700,328.1,328.1,328.1,328.1
XAUEUR,20050307,050200,328.1,328.1,328.1,328.1
XAUEUR,20050307,050300,328.2,328.2,328.2,328.2
XAUEUR,20050307,050800,328.2,328.2,328.2,328.2
XAUEUR,20050307,051100,328.1,328.1,328.1,328.1
XAUEUR,20050307,051300,328.2,328.2,328.2,328.2
XAUEUR,20050307,051800,328.2,328.2,328.2,328.2
XAUEUR,20050307,052300,328.2,328.2,328.2,328.2
XAUEUR,20050307,052800,328.2,328.2,328.2,328.2
XAUEUR,20050307,053300,328.2,328.2,328.2,328.2
XAUEUR,20050307,053800,328.2,328.2,328.2,328.2
XAUEUR,20050307,054300,328.3,328.3,328.3,328.3
XAUEUR,20050307,054800,328.3,328.3,328.3,328.3
XAUEUR,20050307,054900,328.4,328.4,328.4,328.4
XAUEUR,20050307,055200,328.5,328.5,328.5,328.5
XAUEUR,20050307,055500,328.4,328.4,328.4,328.4
XAUEUR,20050307,055600,328.3,328.3,328.2,328.2
XAUEUR,20050307,055900,328.3,328.3,328.3,328.3
XAUEUR,20050307,060000,328.4,328.4,328.4,328.4
XAUEUR,20050307,060500,328.4,328.4,328.4,328.4
XAUEUR,20050307,061000,328.4,328.4,328.4,328.4
XAUEUR,20050307,061200,328.3,328.3,328.3,328.3
XAUEUR,20050307,061400,328.4,328.4,328.4,328.4
XAUEUR,20050307,061900,328.4,328.4,328.4,328.4
XAUEUR,20050307,062100,328.5,328.5,328.5,328.5
XAUEUR,20050307,062500,328.6,328.6,328.6,328.6
XAUEUR,20050307,063000,328.6,328.6,328.6,328.6
XAUEUR,20050307,063100,328.5,328.5,328.5,328.5
XAUEUR,20050307,063600,328.5,328.5,328.5,328.5
XAUEUR,20050307,064100,328.5,328.5,328.5,328.5
XAUEUR,20050307,064600,328.5,328.5,328.5,328.5
XAUEUR,20050307,065100,328.5,328.5,328.4,328.4
XAUEUR,20050307,065200,328.3,328.3,328.3,328.3
XAUEUR,20050307,065600,328.4,328.4,328.4,328.4
XAUEUR,20050307,070000,328.3,328.3,328.3,328.3
XAUEUR,20050307,070500,328.3,328.3,328.3,328.3
XAUEUR,20050307,071000,328.3,328.3,328.3,328.3
XAUEUR,20050307,071100,328.4,328.4,328.4,328.4
XAUEUR,20050307,071200,328.3,328.3,328.3,328.3
XAUEUR,20050307,071700,328.3,328.3,328.3,328.3
XAUEUR,20050307,071900,328.4,328.4,328.4,328.4
XAUEUR,20050307,072000,328.3,328.3,328.3,328.3
XAUEUR,20050307,072500,328.3,328.3,328.3,328.3
XAUEUR,20050307,073000,328.3,328.3,328.3,328.3
XAUEUR,20050307,073100,328.2,328.2,328.2,328.2
XAUEUR,20050307,073600,328.3,328.3,328.2,328.2
XAUEUR,20050307,074100,328.0,328.0,328.0,328.0
XAUEUR,20050307,074300,328.1,328.1,328.1,328.1
XAUEUR,20050307,074700,328.0,328.0,327.9,328.0
XAUEUR,20050307,075200,328.1,328.1,328.1,328.1
XAUEUR,20050307,075700,328.2,328.2,328.2,328.2
XAUEUR,20050307,080100,328.1,328.2,328.1,328.2
XAUEUR,20050307,080400,328.1,328.1,328.1,328.1
XAUEUR,20050307,080600,328.2,328.2,328.2,328.2
XAUEUR,20050307,081100,328.2,328.2,328.2,328.2
XAUEUR,20050307,081200,328.1,328.2,328.1,328.2
XAUEUR,20050307,081700,328.2,328.2,328.2,328.2
XAUEUR,20050307,082200,328.2,328.2,328.2,328.2
XAUEUR,20050307,082700,328.2,328.2,328.2,328.2
XAUEUR,20050307,083100,328.0,328.0,328.0,328.0
XAUEUR,20050307,083400,328.1,328.1,328.1,328.1
XAUEUR,20050307,083500,328.2,328.2,328.2,328.2
XAUEUR,20050307,083600,328.1,328.1,328.1,328.1
XAUEUR,20050307,083700,328.0,328.0,328.0,328.0
XAUEUR,20050307,083900,328.1,328.1,328.0,328.0
XAUEUR,20050307,084200,328.1,328.1,328.1,328.1
XAUEUR,20050307,084400,328.2,328.2,328.2,328.2
XAUEUR,20050307,084600,328.1,328.1,328.1,328.1
XAUEUR,20050307,084800,328.0,328.0,328.0,328.0
XAUEUR,20050307,085100,328.1,328.1,328.1,328.1
XAUEUR,20050307,085200,328.2,328.2,328.2,328.2
XAUEUR,20050307,085700,328.2,328.2,328.2,328.2
XAUEUR,20050307,090000,328.1,328.2,328.1,328.2
XAUEUR,20050307,090400,328.3,328.3,328.2,328.2
XAUEUR,20050307,090500,328.3,328.3,328.3,328.3
XAUEUR,20050307,090700,328.2,328.3,328.2,328.3
XAUEUR,20050307,090900,328.2,328.2,328.2,328.2
XAUEUR,20050307,091300,328.1,328.1,328.1,328.1
XAUEUR,20050307,091500,328.2,328.2,328.2,328.2
XAUEUR,20050307,092000,328.2,328.2,328.2,328.2
XAUEUR,20050307,092300,328.0,328.0,328.0,328.0
XAUEUR,20050307,092400,328.1,328.1,328.1,328.1
XAUEUR,20050307,092500,328.2,328.2,328.2,328.2
XAUEUR,20050307,092700,328.3,328.3,328.2,328.2
XAUEUR,20050307,093200,328.2,328.2,328.2,328.2
XAUEUR,20050307,093300,328.3,328.3,328.2,328.2
XAUEUR,20050307,093400,328.3,328.3,328.2,328.2
XAUEUR,20050307,093900,328.2,328.2,328.2,328.2
XAUEUR,20050307,094000,328.1,328.1,328.1,328.1
XAUEUR,20050307,094200,328.0,328.1,328.0,328.1
XAUEUR,20050307,094300,328.2,328.2,328.2,328.2
XAUEUR,20050307,094800,328.1,328.2,328.1,328.2
XAUEUR,20050307,095300,328.2,328.2,328.2,328.2
XAUEUR,20050307,095800,328.2,328.2,328.2,328.2
XAUEUR,20050307,100000,328.1,328.1,328.1,328.1
XAUEUR,20050307,100100,328.2,328.2,328.2,328.2
XAUEUR,20050307,100600,328.2,328.2,328.2,328.2
XAUEUR,20050307,100800,328.3,328.3,328.3,328.3
XAUEUR,20050307,100900,328.4,328.4,328.4,328.4
XAUEUR,20050307,101200,328.3,328.3,328.3,328.3
XAUEUR,20050307,101700,328.3,328.3,328.3,328.3
XAUEUR,20050307,102200,328.3,328.3,328.3,328.3
XAUEUR,20050307,102600,328.2,328.2,328.2,328.2
XAUEUR,20050307,102800,328.3,328.3,328.3,328.3
XAUEUR,20050307,103000,328.2,328.2,328.2,328.2
XAUEUR,20050307,103500,328.2,328.2,328.2,328.2
XAUEUR,20050307,103900,328.1,328.1,328.1,328.1
XAUEUR,20050307,104200,328.0,328.0,328.0,328.0
XAUEUR,20050307,104700,328.0,328.0,328.0,328.0
XAUEUR,20050307,105200,328.0,328.0,328.0,328.0
XAUEUR,20050307,105600,327.9,328.0,327.9,328.0
XAUEUR,20050307,110000,327.9,327.9,327.8,327.8
XAUEUR,20050307,110100,327.9,327.9,327.9,327.9
XAUEUR,20050307,110200,328.0,328.0,327.9,327.9
XAUEUR,20050307,110300,327.8,328.0,327.8,327.9
XAUEUR,20050307,110600,327.8,327.8,327.8,327.8
XAUEUR,20050307,110700,327.9,327.9,327.9,327.9
XAUEUR,20050307,110900,328.0,328.0,328.0,328.0
XAUEUR,20050307,111200,328.1,328.1,328.1,328.1
XAUEUR,20050307,111500,328.0,328.0,328.0,328.0
XAUEUR,20050307,111600,327.8,327.8,327.8,327.8
XAUEUR,20050307,112100,327.9,327.9,327.9,327.9
XAUEUR,20050307,112200,328.0,328.0,328.0,328.0
XAUEUR,20050307,112400,328.1,328.1,328.1,328.1
XAUEUR,20050307,112500,328.2,328.2,328.2,328.2
XAUEUR,20050307,112800,328.1,328.2,328.1,328.2
XAUEUR,20050307,113200,328.1,328.1,328.1,328.1
XAUEUR,20050307,113300,328.0,328.0,328.0,328.0
XAUEUR,20050307,113600,327.9,327.9,327.9,327.9
XAUEUR,20050307,113700,327.8,327.8,327.8,327.8
XAUEUR,20050307,114100,327.9,327.9,327.9,327.9
XAUEUR,20050307,114300,327.8,327.8,327.8,327.8
XAUEUR,20050307,114700,328.0,328.0,328.0,328.0
XAUEUR,20050307,115200,328.0,328.0,328.0,328.0
XAUEUR,20050307,115300,327.9,327.9,327.9,327.9
XAUEUR,20050307,115400,328.0,328.0,328.0,328.0
XAUEUR,20050307,115700,327.9,327.9,327.9,327.9
XAUEUR,20050307,120000,327.8,327.8,327.8,327.8
XAUEUR,20050307,120300,327.9,328.0,327.9,328.0
XAUEUR,20050307,120600,327.9,327.9,327.9,327.9
XAUEUR,20050307,120700,328.0,328.0,328.0,328.0
XAUEUR,20050307,121200,328.0,328.0,327.9,327.9
XAUEUR,20050307,121600,328.0,328.0,328.0,328.0
XAUEUR,20050307,122100,328.0,328.0,328.0,328.0
XAUEUR,20050307,122300,327.9,327.9,327.9,327.9
XAUEUR,20050307,122400,327.8,327.8,327.8,327.8
XAUEUR,20050307,122600,327.9,327.9,327.9,327.9
XAUEUR,20050307,122800,327.8,327.8,327.8,327.8
XAUEUR,20050307,123200,327.9,327.9,327.9,327.9
XAUEUR,20050307,123600,327.8,327.8,327.8,327.8
XAUEUR,20050307,124100,327.8,327.8,327.8,327.8
XAUEUR,20050307,124200,327.9,327.9,327.9,327.9
XAUEUR,20050307,124300,328.0,328.0,328.0,328.0
XAUEUR,20050307,124800,328.0,328.0,328.0,328.0
XAUEUR,20050307,125300,328.0,328.0,328.0,328.0
XAUEUR,20050307,125400,328.1,328.1,328.1,328.1
XAUEUR,20050307,125700,328.0,328.0,328.0,328.0
XAUEUR,20050307,125800,327.8,327.8,327.8,327.8
XAUEUR,20050307,130200,327.9,327.9,327.9,327.9
XAUEUR,20050307,130400,328.0,328.0,328.0,328.0
XAUEUR,20050307,130500,327.8,327.8,327.8,327.8
XAUEUR,20050307,131000,327.8,327.8,327.8,327.8
XAUEUR,20050307,131100,327.9,327.9,327.9,327.9
XAUEUR,20050307,131300,328.0,328.0,328.0,328.0
XAUEUR,20050307,131600,327.9,328.0,327.9,328.0
XAUEUR,20050307,131800,328.1,328.1,328.1,328.1
XAUEUR,20050307,132000,328.2,328.2,328.2,328.2
XAUEUR,20050307,132200,328.1,328.1,328.1,328.1
XAUEUR,20050307,132400,327.9,327.9,327.9,327.9
XAUEUR,20050307,132500,328.0,328.0,328.0,328.0
XAUEUR,20050307,132700,327.8,327.8,327.8,327.8
XAUEUR,20050307,133100,327.9,327.9,327.9,327.9
XAUEUR,20050307,133200,328.0,328.0,327.9,327.9
XAUEUR,20050307,133300,328.0,328.0,328.0,328.0
XAUEUR,20050307,133800,328.0,328.0,328.0,328.0
XAUEUR,20050307,134100,327.9,327.9,327.9,327.9
XAUEUR,20050307,134600,327.9,327.9,327.9,327.9
XAUEUR,20050307,134900,327.8,327.8,327.8,327.8
XAUEUR,20050307,135300,327.9,327.9,327.9,327.9
XAUEUR,20050307,135400,327.8,327.8,327.8,327.8
XAUEUR,20050307,135500,327.9,327.9,327.9,327.9
XAUEUR,20050307,140000,327.8,327.8,327.8,327.8
XAUEUR,20050307,140500,327.8,327.8,327.8,327.8
XAUEUR,20050307,141000,327.8,327.8,327.8,327.8
XAUEUR,20050307,141500,327.8,327.8,327.8,327.8
XAUEUR,20050307,142000,327.8,327.9,327.8,327.9
XAUEUR,20050307,142100,328.0,328.0,327.8,327.8
XAUEUR,20050307,142300,327.7,327.7,327.7,327.7
XAUEUR,20050307,142400,327.8,327.8,327.8,327.8
XAUEUR,20050307,142500,327.7,327.7,327.7,327.7
XAUEUR,20050307,142900,327.6,327.7,327.6,327.7
XAUEUR,20050307,143000,327.6,327.6,327.6,327.6
XAUEUR,20050307,143200,327.5,327.5,327.5,327.5
XAUEUR,20050307,143300,327.6,327.6,327.5,327.5
XAUEUR,20050307,143400,327.6,327.6,327.6,327.6
XAUEUR,20050307,143600,327.7,327.7,327.7,327.7
XAUEUR,20050307,143700,327.6,327.6,327.6,327.6
XAUEUR,20050307,143800,327.5,327.5,327.4,327.4
XAUEUR,20050307,143900,327.5,327.5,327.5,327.5
XAUEUR,20050307,144400,327.5,327.5,327.5,327.5
XAUEUR,20050307,144500,327.6,327.6,327.6,327.6
XAUEUR,20050307,144700,327.7,327.7,327.7,327.7
XAUEUR,20050307,144900,327.6,327.6,327.6,327.6
XAUEUR,20050307,145200,327.7,327.7,327.7,327.7
XAUEUR,20050307,145300,327.8,327.8,327.8,327.8
XAUEUR,20050307,145600,327.7,327.7,327.7,327.7
XAUEUR,20050307,150100,327.7,327.7,327.6,327.6
XAUEUR,20050307,150200,327.7,327.7,327.7,327.7
XAUEUR,20050307,150400,327.8,327.8,327.7,327.7
XAUEUR,20050307,150900,327.7,327.7,327.7,327.7
XAUEUR,20050307,151000,327.6,327.7,327.6,327.7
XAUEUR,20050307,151300,327.6,327.7,327.6,327.7
XAUEUR,20050307,151700,327.8,327.8,327.8,327.8
XAUEUR,20050307,152100,327.7,327.7,327.7,327.7
XAUEUR,20050307,152600,327.6,327.7,327.6,327.7
XAUEUR,20050307,153000,327.8,327.8,327.8,327.8
XAUEUR,20050307,153300,327.9,327.9,327.9,327.9
XAUEUR,20050307,153400,327.8,327.8,327.8,327.8
XAUEUR,20050307,153900,327.9,327.9,327.9,327.9
XAUEUR,20050307,154000,327.8,327.8,327.8,327.8
XAUEUR,20050307,154100,327.7,327.7,327.7,327.7
XAUEUR,20050307,154400,327.8,327.8,327.7,327.7
XAUEUR,20050307,154900,327.8,327.8,327.8,327.8
XAUEUR,20050307,155200,327.7,327.7,327.7,327.7
XAUEUR,20050307,155500,327.8,327.8,327.8,327.8
XAUEUR,20050307,160000,327.8,327.8,327.8,327.8
XAUEUR,20050307,160300,327.7,327.7,327.7,327.7
XAUEUR,20050307,160400,327.8,327.8,327.8,327.8
XAUEUR,20050307,160900,327.8,327.9,327.8,327.9
XAUEUR,20050307,161100,327.8,327.8,327.8,327.8
XAUEUR,20050307,161200,327.7,327.7,327.7,327.7
XAUEUR,20050307,161300,327.8,327.8,327.8,327.8
XAUEUR,20050307,161400,327.7,327.7,327.7,327.7
XAUEUR,20050307,161800,327.8,327.8,327.8,327.8
XAUEUR,20050307,162000,327.9,327.9,327.9,327.9
XAUEUR,20050307,162100,327.8,327.8,327.8,327.8
XAUEUR,20050307,162400,327.7,327.8,327.7,327.8
XAUEUR,20050307,162900,327.8,327.8,327.8,327.8
XAUEUR,20050307,163100,327.9,328.0,327.9,328.0
XAUEUR,20050307,163200,327.8,327.8,327.8,327.8
XAUEUR,20050307,163500,328.0,328.0,328.0,328.0
XAUEUR,20050307,163600,327.9,327.9,327.9,327.9
XAUEUR,20050307,163700,328.0,328.0,328.0,328.0
XAUEUR,20050307,164000,327.9,327.9,327.9,327.9
XAUEUR,20050307,164200,328.0,328.0,328.0,328.0
XAUEUR,20050307,164700,328.0,328.0,328.0,328.0
XAUEUR,20050307,165000,328.2,328.2,328.2,328.2
XAUEUR,20050307,165100,328.3,328.3,328.3,328.3
XAUEUR,20050307,165300,328.2,328.3,328.2,328.3
XAUEUR,20050307,165400,328.4,328.4,328.4,328.4
XAUEUR,20050307,165500,328.3,328.3,328.3,328.3
XAUEUR,20050307,170000,328.3,328.3,328.2,328.2
XAUEUR,20050307,170100,328.3,328.3,328.3,328.3
XAUEUR,20050307,170200,328.4,328.5,328.4,328.5
XAUEUR,20050307,170300,328.6,328.6,328.6,328.6
XAUEUR,20050307,170400,328.7,328.7,328.7,328.7
XAUEUR,20050307,170600,328.8,328.9,328.8,328.9
XAUEUR,20050307,170700,329.0,329.0,328.8,328.8
XAUEUR,20050307,170800,328.7,328.7,328.7,328.7
XAUEUR,20050307,171300,328.7,328.7,328.7,328.7
XAUEUR,20050307,171500,328.8,328.8,328.8,328.8
XAUEUR,20050307,171600,328.7,328.7,328.7,328.7
XAUEUR,20050307,171700,328.8,328.8,328.8,328.8
XAUEUR,20050307,172200,328.8,328.8,328.8,328.8
XAUEUR,20050307,172300,328.7,328.7,328.7,328.7
XAUEUR,20050307,172800,328.7,328.7,328.7,328.7
XAUEUR,20050307,173200,328.8,328.8,328.8,328.8
XAUEUR,20050307,173700,329.0,329.0,329.0,329.0
XAUEUR,20050307,174000,329.1,329.2,329.1,329.2
XAUEUR,20050307,174100,329.1,329.1,329.0,329.0
XAUEUR,20050307,174600,329.0,329.0,329.0,329.0
XAUEUR,20050307,174700,328.9,328.9,328.9,328.9
XAUEUR,20050307,174800,328.8,328.8,328.8,328.8
XAUEUR,20050307,175200,328.7,328.8,328.7,328.8
XAUEUR,20050307,175700,328.8,328.8,328.8,328.8
XAUEUR,20050307,175800,328.7,328.7,328.7,328.7
XAUEUR,20050307,175900,328.6,328.7,328.6,328.7
XAUEUR,20050307,180200,328.6,328.6,328.6,328.6
XAUEUR,20050307,180300,328.5,328.6,328.5,328.6
XAUEUR,20050307,180800,328.6,328.6,328.6,328.6
XAUEUR,20050307,181300,328.5,328.5,328.5,328.5
XAUEUR,20050307,181500,328.6,328.7,328.6,328.7
XAUEUR,20050307,182000,328.6,328.6,328.6,328.6
XAUEUR,20050307,182200,328.5,328.5,328.5,328.5
XAUEUR,20050307,182400,328.6,328.6,328.6,328.6
XAUEUR,20050307,182900,328.5,328.5,328.5,328.5
XAUEUR,20050307,183200,328.6,328.6,328.6,328.6
XAUEUR,20050307,183500,328.7,328.7,328.7,328.7
XAUEUR,20050307,183700,328.6,328.6,328.6,328.6
XAUEUR,20050307,183800,328.5,328.5,328.5,328.5
XAUEUR,20050307,184000,328.6,328.6,328.6,328.6
XAUEUR,20050307,184100,328.5,328.5,328.5,328.5
XAUEUR,20050307,184600,328.5,328.5,328.5,328.5
XAUEUR,20050307,185000,328.6,328.7,328.6,328.7
XAUEUR,20050307,185100,328.8,328.8,328.8,328.8
XAUEUR,20050307,185200,328.7,328.7,328.7,328.7
XAUEUR,20050307,185700,328.7,328.7,328.7,328.7
XAUEUR,20050307,190000,328.8,328.8,328.8,328.8
XAUEUR,20050307,190400,328.9,328.9,328.9,328.9
XAUEUR,20050307,190600,328.8,328.8,328.8,328.8
XAUEUR,20050307,191100,328.8,328.8,328.8,328.8
XAUEUR,20050307,191200,328.7,328.7,328.7,328.7
XAUEUR,20050307,191300,328.6,328.6,328.6,328.6
XAUEUR,20050307,191800,328.6,328.6,328.5,328.5
XAUEUR,20050307,192300,328.5,328.6,328.5,328.6
XAUEUR,20050307,192400,328.8,328.8,328.8,328.8
XAUEUR,20050307,192800,328.7,328.7,328.7,328.7
XAUEUR,20050307,193000,328.6,328.6,328.6,328.6
XAUEUR,20050307,193500,328.6,328.6,328.6,328.6
XAUEUR,20050307,194000,328.6,328.6,328.6,328.6
XAUEUR,20050307,194300,328.7,328.7,328.7,328.7
XAUEUR,20050307,194700,328.8,328.8,328.8,328.8
XAUEUR,20050307,195200,328.8,328.8,328.8,328.8
XAUEUR,20050307,195700,328.8,328.8,328.8,328.8
XAUEUR,20050307,200200,328.7,328.7,328.7,328.7
XAUEUR,20050307,200700,328.7,328.7,328.7,328.7
XAUEUR,20050307,201200,328.7,328.7,328.7,328.7
XAUEUR,20050307,201700,328.7,328.7,328.7,328.7
XAUEUR,20050307,202100,328.5,328.5,328.5,328.5
XAUEUR,20050307,202600,328.4,328.4,328.4,328.4
XAUEUR,20050307,202700,328.3,328.3,328.3,328.3
XAUEUR,20050307,202900,328.4,328.4,328.4,328.4
XAUEUR,20050307,203300,328.3,328.3,328.3,328.3
XAUEUR,20050307,203800,328.3,328.3,328.3,328.3
XAUEUR,20050307,203900,328.4,328.4,328.4,328.4
XAUEUR,20050307,204100,328.5,328.5,328.5,328.5
XAUEUR,20050307,204600,328.5,328.5,328.5,328.5
XAUEUR,20050307,204700,328.6,328.6,328.5,328.5
XAUEUR,20050307,205200,328.5,328.5,328.5,328.5
XAUEUR,20050307,205500,328.6,328.6,328.6,328.6
XAUEUR,20050307,205800,328.5,328.5,328.5,328.5
XAUEUR,20050307,210200,328.4,328.4,328.3,328.3
XAUEUR,20050307,210700,328.3,328.3,328.3,328.3
XAUEUR,20050307,211200,328.3,328.3,328.3,328.3
XAUEUR,20050307,211700,328.3,328.3,328.3,328.3
XAUEUR,20050307,211900,328.2,328.2,328.2,328.2
XAUEUR,20050307,212400,328.2,328.2,328.2,328.2
XAUEUR,20050307,212800,328.3,328.3,328.3,328.3
XAUEUR,20050307,213300,328.3,328.3,328.3,328.3
XAUEUR,20050307,213400,328.2,328.2,328.2,328.2
XAUEUR,20050307,213500,328.3,328.3,328.3,328.3
XAUEUR,20050307,213600,328.2,328.2,328.2,328.2
XAUEUR,20050307,214100,328.2,328.2,328.2,328.2
XAUEUR,20050307,214600,328.2,328.2,328.2,328.2
XAUEUR,20050307,215100,328.2,328.2,328.2,328.2
XAUEUR,20050307,215400,328.3,328.3,328.3,328.3
XAUEUR,20050307,215600,328.4,328.4,328.3,328.3
XAUEUR,20050307,220100,328.3,328.3,328.3,328.3
XAUEUR,20050307,220600,328.3,328.3,328.3,328.3
XAUEUR,20050307,221100,328.3,328.3,328.3,328.3
XAUEUR,20050307,221300,328.4,328.4,328.4,328.4
XAUEUR,20050307,221700,328.5,328.5,328.5,328.5
XAUEUR,20050307,221800,328.4,328.5,328.4,328.5
XAUEUR,20050307,222300,328.5,328.5,328.5,328.5
XAUEUR,20050307,222800,328.5,328.5,328.5,328.5
XAUEUR,20050307,223000,328.4,328.4,328.4,328.4
XAUEUR,20050307,223500,328.4,328.4,328.4,328.4
XAUEUR,20050307,224000,328.4,328.4,328.4,328.4
XAUEUR,20050307,224500,328.4,328.4,328.4,328.4
XAUEUR,20050307,225000,328.4,328.4,328.4,328.4
XAUEUR,20050307,225500,328.4,328.4,328.4,328.4
XAUEUR,20050307,230000,328.3,328.3,328.3,328.3
XAUEUR,20050307,230300,328.4,328.4,328.4,328.4
XAUEUR,20050307,230500,328.3,328.3,328.3,328.3
XAUEUR,20050307,231000,328.3,328.3,328.3,328.3
XAUEUR,20050307,231300,328.2,328.2,328.2,328.2
XAUEUR,20050307,231800,328.2,328.2,328.2,328.2
XAUEUR,20050307,232300,328.2,328.2,328.2,328.2
XAUEUR,20050307,232800,328.2,328.2,328.2,328.2
XAUEUR,20050307,233300,328.2,328.2,328.2,328.2
XAUEUR,20050307,233800,328.2,328.2,328.2,328.2
XAUEUR,20050307,234300,328.2,328.2,328.2,328.2
XAUEUR,20050307,234800,328.2,328.2,328.2,328.2
XAUEUR,20050307,235000,328.1,328.1,328.1,328.1
XAUEUR,20050307,235300,328.2,328.2,328.2,328.2
XAUEUR,20050307,235600,328.3,328.3,328.3,328.3
XAUEUR,20050307,235800,328.2,328.2,328.2,328.2
XAUEUR,20050308,000000,328.3,328.3,328.3,328.3
XAGEUR,20050307,000100,5.51,5.52,5.51,5.52
XAGEUR,20050307,000600,5.52,5.52,5.52,5.52
XAGEUR,20050307,001100,5.52,5.52,5.52,5.52
XAGEUR,20050307,001600,5.52,5.52,5.52,5.52
XAGEUR,20050307,002100,5.52,5.52,5.52,5.52
XAGEUR,20050307,002500,5.51,5.51,5.51,5.51
XAGEUR,20050307,003000,5.51,5.51,5.51,5.51
XAGEUR,20050307,003500,5.51,5.51,5.51,5.51
XAGEUR,20050307,004000,5.51,5.51,5.51,5.51
XAGEUR,20050307,004500,5.51,5.51,5.51,5.51
XAGEUR,20050307,005000,5.51,5.51,5.51,5.51
XAGEUR,20050307,005500,5.51,5.51,5.51,5.51
XAGEUR,20050307,010000,5.51,5.51,5.51,5.51
XAGEUR,20050307,010100,5.52,5.52,5.52,5.52
XAGEUR,20050307,010600,5.52,5.52,5.52,5.52
XAGEUR,20050307,011100,5.52,5.52,5.52,5.52
XAGEUR,20050307,011400,5.53,5.53,5.53,5.53
XAGEUR,20050307,011500,5.52,5.53,5.52,5.53
XAGEUR,20050307,012000,5.53,5.53,5.53,5.53
XAGEUR,20050307,012500,5.53,5.53,5.53,5.53
XAGEUR,20050307,013000,5.53,5.53,5.53,5.53
XAGEUR,20050307,013500,5.54,5.54,5.54,5.54
XAGEUR,20050307,013900,5.55,5.55,5.55,5.55
XAGEUR,20050307,014400,5.55,5.55,5.55,5.55
XAGEUR,20050307,014900,5.55,5.55,5.55,5.55
XAGEUR,20050307,015200,5.56,5.56,5.56,5.56
XAGEUR,20050307,015700,5.56,5.56,5.56,5.56
XAGEUR,20050307,020200,5.56,5.56,5.56,5.56
XAGEUR,20050307,020700,5.56,5.56,5.56,5.56
XAGEUR,20050307,021000,5.57,5.57,5.57,5.57
XAGEUR,20050307,021500,5.57,5.57,5.57,5.57
XAGEUR,20050307,022000,5.57,5.57,5.57,5.57
XAGEUR,20050307,022500,5.57,5.57,5.57,5.57
XAGEUR,20050307,023000,5.57,5.57,5.57,5.57
XAGEUR,20050307,023500,5.56,5.56,5.56,5.56
XAGEUR,20050307,023800,5.55,5.55,5.55,5.55
XAGEUR,20050307,023900,5.56,5.56,5.56,5.56
XAGEUR,20050307,024400,5.56,5.56,5.56,5.56
XAGEUR,20050307,024500,5.55,5.55,5.55,5.55
XAGEUR,20050307,025000,5.55,5.55,5.55,5.55
XAGEUR,20050307,025500,5.55,5.56,5.55,5.55
XAGEUR,20050307,030000,5.55,5.55,5.55,5.55
XAGEUR,20050307,030500,5.55,5.55,5.55,5.55
XAGEUR,20050307,031000,5.55,5.55,5.55,5.55
XAGEUR,20050307,031500,5.55,5.55,5.55,5.55
XAGEUR,20050307,032000,5.56,5.56,5.56,5.56
XAGEUR,20050307,032500,5.56,5.56,5.56,5.56
XAGEUR,20050307,033000,5.56,5.56,5.56,5.56
XAGEUR,20050307,033500,5.56,5.56,5.56,5.56
XAGEUR,20050307,034000,5.56,5.56,5.56,5.56
XAGEUR,20050307,034500,5.56,5.56,5.56,5.56
XAGEUR,20050307,035000,5.56,5.56,5.56,5.56
XAGEUR,20050307,035500,5.56,5.56,5.56,5.56
XAGEUR,20050307,040000,5.56,5.56,5.56,5.56
XAGEUR,20050307,040500,5.56,5.56,5.56,5.56
XAGEUR,20050307,041000,5.56,5.56,5.56,5.56
XAGEUR,20050307,041500,5.56,5.56,5.56,5.56
XAGEUR,20050307,042000,5.56,5.56,5.56,5.56
XAGEUR,20050307,042500,5.56,5.56,5.56,5.56
XAGEUR,20050307,043000,5.56,5.56,5.56,5.56
XAGEUR,20050307,043500,5.56,5.56,5.56,5.56
XAGEUR,20050307,044000,5.56,5.56,5.56,5.56
XAGEUR,20050307,044500,5.56,5.56,5.56,5.56
XAGEUR,20050307,045000,5.56,5.56,5.56,5.56
XAGEUR,20050307,045500,5.56,5.56,5.56,5.56
XAGEUR,20050307,050000,5.56,5.56,5.56,5.56
XAGEUR,20050307,050500,5.56,5.56,5.56,5.56
XAGEUR,20050307,051000,5.56,5.56,5.56,5.56
XAGEUR,20050307,051500,5.56,5.56,5.56,5.56
XAGEUR,20050307,052000,5.56,5.56,5.56,5.56
XAGEUR,20050307,052500,5.56,5.56,5.56,5.56
XAGEUR,20050307,053000,5.56,5.56,5.56,5.56
XAGEUR,20050307,053500,5.56,5.56,5.56,5.56
XAGEUR,20050307,054000,5.56,5.56,5.56,5.56
XAGEUR,20050307,054500,5.56,5.56,5.56,5.56
XAGEUR,20050307,055000,5.56,5.56,5.56,5.56
XAGEUR,20050307,055500,5.56,5.56,5.56,5.56
XAGEUR,20050307,060000,5.56,5.56,5.56,5.56
XAGEUR,20050307,060500,5.56,5.56,5.56,5.56
XAGEUR,20050307,061000,5.56,5.56,5.56,5.56
XAGEUR,20050307,061500,5.56,5.56,5.56,5.56
XAGEUR,20050307,062000,5.56,5.56,5.56,5.56
XAGEUR,20050307,062500,5.56,5.56,5.56,5.56
XAGEUR,20050307,063000,5.56,5.56,5.56,5.56
XAGEUR,20050307,063400,5.55,5.55,5.55,5.55
XAGEUR,20050307,063900,5.55,5.55,5.55,5.55
XAGEUR,20050307,064400,5.55,5.55,5.55,5.55
XAGEUR,20050307,064500,5.56,5.56,5.56,5.56
XAGEUR,20050307,064800,5.55,5.55,5.55,5.55
XAGEUR,20050307,064900,5.56,5.56,5.56,5.56
XAGEUR,20050307,065400,5.56,5.56,5.56,5.56
XAGEUR,20050307,065900,5.56,5.56,5.56,5.56
XAGEUR,20050307,070400,5.56,5.56,5.56,5.56
XAGEUR,20050307,070900,5.56,5.56,5.56,5.56
XAGEUR,20050307,071400,5.56,5.56,5.56,5.56
XAGEUR,20050307,071900,5.56,5.56,5.56,5.56
XAGEUR,20050307,072400,5.56,5.56,5.56,5.56
XAGEUR,20050307,072900,5.56,5.56,5.56,5.56
XAGEUR,20050307,073400,5.56,5.56,5.56,5.56
XAGEUR,20050307,073900,5.56,5.56,5.56,5.56
XAGEUR,20050307,074400,5.56,5.56,5.56,5.56
XAGEUR,20050307,074700,5.55,5.55,5.55,5.55
XAGEUR,20050307,075200,5.55,5.55,5.55,5.55
XAGEUR,20050307,075700,5.55,5.55,5.55,5.55
XAGEUR,20050307,080200,5.55,5.55,5.55,5.55
XAGEUR,20050307,080700,5.55,5.55,5.55,5.55
XAGEUR,20050307,081200,5.55,5.55,5.55,5.55
XAGEUR,20050307,081700,5.55,5.55,5.55,5.55
XAGEUR,20050307,082200,5.55,5.55,5.55,5.55
XAGEUR,20050307,082700,5.55,5.56,5.55,5.56
XAGEUR,20050307,083000,5.55,5.55,5.55,5.55
XAGEUR,20050307,083300,5.56,5.56,5.56,5.56
XAGEUR,20050307,083800,5.56,5.56,5.56,5.56
XAGEUR,20050307,084200,5.55,5.55,5.55,5.55
XAGEUR,20050307,084700,5.55,5.55,5.55,5.55
XAGEUR,20050307,085100,5.56,5.56,5.56,5.56
XAGEUR,20050307,085600,5.56,5.56,5.56,5.56
XAGEUR,20050307,085800,5.55,5.55,5.55,5.55
XAGEUR,20050307,090200,5.56,5.56,5.56,5.56
XAGEUR,20050307,090600,5.55,5.55,5.55,5.55
XAGEUR,20050307,091100,5.55,5.55,5.55,5.55
XAGEUR,20050307,091600,5.55,5.55,5.55,5.55
XAGEUR,20050307,092100,5.55,5.55,5.55,5.55
XAGEUR,20050307,092600,5.55,5.55,5.55,5.55
XAGEUR,20050307,092900,5.54,5.54,5.54,5.54
XAGEUR,20050307,093400,5.54,5.54,5.54,5.54
XAGEUR,20050307,093900,5.54,5.54,5.54,5.54
XAGEUR,20050307,094000,5.53,5.53,5.53,5.53
XAGEUR,20050307,094500,5.53,5.53,5.53,5.53
XAGEUR,20050307,094900,5.54,5.54,5.54,5.54
XAGEUR,20050307,095200,5.55,5.55,5.55,5.55
XAGEUR,20050307,095300,5.54,5.54,5.54,5.54
XAGEUR,20050307,095800,5.54,5.54,5.54,5.54
XAGEUR,20050307,100300,5.54,5.54,5.54,5.54
XAGEUR,20050307,100800,5.54,5.54,5.54,5.54
XAGEUR,20050307,101300,5.54,5.54,5.54,5.54
XAGEUR,20050307,101800,5.54,5.54,5.54,5.54
XAGEUR,20050307,102300,5.54,5.54,5.54,5.54
XAGEUR,20050307,102800,5.54,5.54,5.54,5.54
XAGEUR,20050307,103300,5.54,5.54,5.54,5.54
XAGEUR,20050307,103800,5.54,5.54,5.54,5.54
XAGEUR,20050307,104300,5.54,5.54,5.54,5.54
XAGEUR,20050307,104800,5.54,5.54,5.54,5.54
XAGEUR,20050307,105300,5.54,5.54,5.54,5.54
XAGEUR,20050307,105400,5.53,5.53,5.53,5.53
XAGEUR,20050307,105900,5.53,5.53,5.53,5.53
XAGEUR,20050307,110400,5.53,5.53,5.53,5.53
XAGEUR,20050307,110800,5.54,5.54,5.54,5.54
XAGEUR,20050307,111300,5.54,5.54,5.54,5.54
XAGEUR,20050307,111800,5.54,5.54,5.54,5.54
XAGEUR,20050307,112300,5.54,5.54,5.54,5.54
XAGEUR,20050307,112800,5.54,5.54,5.54,5.54
XAGEUR,20050307,113300,5.54,5.54,5.54,5.54
XAGEUR,20050307,113800,5.54,5.54,5.54,5.54
XAGEUR,20050307,114300,5.54,5.54,5.54,5.54
XAGEUR,20050307,114800,5.54,5.54,5.54,5.54
XAGEUR,20050307,115300,5.54,5.54,5.54,5.54
XAGEUR,20050307,115800,5.54,5.54,5.54,5.54
XAGEUR,20050307,120300,5.54,5.54,5.54,5.54
XAGEUR,20050307,120800,5.54,5.54,5.54,5.54
XAGEUR,20050307,121300,5.54,5.54,5.54,5.54
XAGEUR,20050307,121800,5.54,5.54,5.54,5.54
XAGEUR,20050307,122300,5.54,5.54,5.54,5.54
XAGEUR,20050307,122800,5.54,5.54,5.54,5.54
XAGEUR,20050307,123300,5.54,5.54,5.54,5.54
XAGEUR,20050307,123800,5.54,5.54,5.54,5.54
XAGEUR,20050307,124300,5.54,5.54,5.54,5.54
XAGEUR,20050307,124800,5.54,5.54,5.54,5.54
XAGEUR,20050307,125300,5.54,5.54,5.54,5.54
XAGEUR,20050307,125800,5.54,5.54,5.54,5.54
XAGEUR,20050307,130300,5.54,5.54,5.54,5.54
XAGEUR,20050307,130800,5.54,5.54,5.54,5.54
XAGEUR,20050307,131300,5.54,5.54,5.54,5.54
XAGEUR,20050307,131800,5.54,5.54,5.54,5.54
XAGEUR,20050307,132200,5.55,5.55,5.55,5.55
XAGEUR,20050307,132400,5.53,5.53,5.53,5.53
XAGEUR,20050307,132800,5.54,5.54,5.54,5.54
XAGEUR,20050307,133300,5.54,5.54,5.54,5.54
XAGEUR,20050307,133800,5.54,5.54,5.54,5.54
XAGEUR,20050307,134300,5.54,5.54,5.54,5.54
XAGEUR,20050307,134800,5.54,5.54,5.54,5.54
XAGEUR,20050307,135300,5.54,5.54,5.54,5.54
XAGEUR,20050307,135500,5.53,5.53,5.53,5.53
XAGEUR,20050307,140000,5.53,5.53,5.53,5.53
XAGEUR,20050307,140500,5.53,5.53,5.53,5.53
XAGEUR,20050307,141000,5.53,5.53,5.53,5.53
XAGEUR,20050307,141500,5.53,5.53,5.53,5.53
XAGEUR,20050307,142000,5.53,5.53,5.53,5.53
XAGEUR,20050307,142500,5.53,5.53,5.53,5.53
XAGEUR,20050307,143000,5.53,5.53,5.53,5.53
XAGEUR,20050307,143100,5.52,5.52,5.52,5.52
XAGEUR,20050307,143200,5.51,5.51,5.51,5.51
XAGEUR,20050307,143600,5.50,5.51,5.50,5.51
XAGEUR,20050307,144100,5.51,5.51,5.51,5.51
XAGEUR,20050307,144600,5.51,5.51,5.51,5.51
XAGEUR,20050307,145100,5.51,5.51,5.51,5.51
XAGEUR,20050307,145400,5.52,5.52,5.52,5.52
XAGEUR,20050307,145800,5.53,5.53,5.53,5.53
XAGEUR,20050307,150300,5.53,5.53,5.53,5.53
XAGEUR,20050307,150800,5.53,5.53,5.53,5.53
XAGEUR,20050307,151200,5.52,5.52,5.51,5.51
XAGEUR,20050307,151700,5.51,5.51,5.51,5.51
XAGEUR,20050307,152100,5.52,5.52,5.52,5.52
XAGEUR,20050307,152600,5.52,5.52,5.52,5.52
XAGEUR,20050307,153100,5.52,5.52,5.52,5.52
XAGEUR,20050307,153600,5.52,5.52,5.52,5.52
XAGEUR,20050307,153800,5.53,5.53,5.53,5.53
XAGEUR,20050307,154300,5.53,5.53,5.53,5.53
XAGEUR,20050307,154800,5.53,5.53,5.53,5.53
XAGEUR,20050307,155300,5.53,5.53,5.53,5.53
XAGEUR,20050307,155800,5.53,5.53,5.53,5.53
XAGEUR,20050307,160300,5.53,5.53,5.53,5.53
XAGEUR,20050307,160800,5.53,5.53,5.53,5.53
XAGEUR,20050307,161000,5.54,5.54,5.54,5.54
XAGEUR,20050307,161100,5.53,5.53,5.53,5.53
XAGEUR,20050307,161600,5.53,5.53,5.53,5.53
XAGEUR,20050307,161900,5.54,5.55,5.54,5.55
XAGEUR,20050307,162000,5.56,5.56,5.56,5.56
XAGEUR,20050307,162300,5.55,5.55,5.55,5.55
XAGEUR,20050307,162400,5.56,5.56,5.55,5.55
XAGEUR,20050307,162700,5.56,5.56,5.56,5.56
XAGEUR,20050307,163200,5.56,5.56,5.56,5.56
XAGEUR,20050307,163500,5.55,5.55,5.55,5.55
XAGEUR,20050307,163800,5.54,5.54,5.54,5.54
XAGEUR,20050307,163900,5.55,5.55,5.55,5.55
XAGEUR,20050307,164200,5.54,5.54,5.54,5.54
XAGEUR,20050307,164700,5.54,5.54,5.54,5.54
XAGEUR,20050307,164900,5.55,5.55,5.54,5.54
XAGEUR,20050307,165400,5.54,5.54,5.54,5.54
XAGEUR,20050307,165900,5.54,5.54,5.54,5.54
XAGEUR,20050307,170400,5.55,5.55,5.55,5.55
XAGEUR,20050307,170900,5.55,5.55,5.55,5.55
XAGEUR,20050307,171000,5.54,5.54,5.54,5.54
XAGEUR,20050307,171400,5.55,5.55,5.55,5.55
XAGEUR,20050307,171900,5.55,5.55,5.55,5.55
XAGEUR,20050307,172400,5.55,5.55,5.55,5.55
XAGEUR,20050307,172900,5.55,5.55,5.55,5.55
XAGEUR,20050307,173300,5.54,5.54,5.54,5.54
XAGEUR,20050307,173800,5.54,5.54,5.54,5.54
XAGEUR,20050307,174200,5.55,5.55,5.54,5.54
XAGEUR,20050307,174500,5.55,5.55,5.55,5.55
XAGEUR,20050307,174600,5.54,5.54,5.54,5.54
XAGEUR,20050307,175100,5.54,5.54,5.54,5.54
XAGEUR,20050307,175400,5.55,5.55,5.55,5.55
XAGEUR,20050307,175900,5.55,5.55,5.55,5.55
XAGEUR,20050307,180400,5.55,5.55,5.55,5.55
XAGEUR,20050307,180900,5.55,5.55,5.55,5.55
XAGEUR,20050307,181400,5.55,5.55,5.55,5.55
XAGEUR,20050307,181900,5.55,5.55,5.55,5.55
XAGEUR,20050307,182400,5.54,5.54,5.54,5.54
XAGEUR,20050307,182900,5.54,5.54,5.54,5.54
XAGEUR,20050307,183200,5.53,5.53,5.53,5.53
XAGEUR,20050307,183700,5.53,5.53,5.53,5.53
XAGEUR,20050307,184200,5.53,5.53,5.53,5.53
XAGEUR,20050307,184700,5.53,5.53,5.52,5.52
XAGEUR,20050307,185200,5.52,5.52,5.52,5.52
XAGEUR,20050307,185700,5.52,5.52,5.52,5.52
XAGEUR,20050307,190200,5.52,5.52,5.52,5.52
XAGEUR,20050307,190500,5.53,5.53,5.53,5.53
XAGEUR,20050307,190600,5.54,5.54,5.54,5.54
XAGEUR,20050307,190700,5.53,5.53,5.53,5.53
XAGEUR,20050307,191200,5.53,5.53,5.53,5.53
XAGEUR,20050307,191300,5.54,5.54,5.53,5.53
XAGEUR,20050307,191800,5.53,5.53,5.53,5.53
XAGEUR,20050307,192300,5.53,5.53,5.53,5.53
XAGEUR,20050307,192800,5.53,5.53,5.53,5.53
XAGEUR,20050307,193300,5.53,5.53,5.53,5.53
XAGEUR,20050307,193800,5.53,5.53,5.53,5.53
XAGEUR,20050307,194300,5.53,5.53,5.53,5.53
XAGEUR,20050307,194800,5.53,5.53,5.53,5.53
XAGEUR,20050307,194900,5.54,5.54,5.54,5.54
XAGEUR,20050307,195400,5.54,5.54,5.54,5.54
XAGEUR,20050307,195900,5.54,5.54,5.54,5.54
XAGEUR,20050307,200200,5.53,5.53,5.53,5.53
XAGEUR,20050307,200300,5.54,5.54,5.54,5.54
XAGEUR,20050307,200400,5.53,5.53,5.53,5.53
XAGEUR,20050307,200700,5.54,5.54,5.54,5.54
XAGEUR,20050307,201200,5.54,5.54,5.54,5.54
XAGEUR,20050307,201700,5.54,5.54,5.54,5.54
XAGEUR,20050307,202100,5.53,5.53,5.53,5.53
XAGEUR,20050307,202300,5.54,5.54,5.54,5.54
XAGEUR,20050307,202800,5.54,5.54,5.54,5.54
XAGEUR,20050307,203300,5.54,5.54,5.54,5.54
XAGEUR,20050307,203800,5.54,5.54,5.54,5.54
XAGEUR,20050307,204300,5.54,5.54,5.54,5.54
XAGEUR,20050307,204800,5.54,5.54,5.54,5.54
XAGEUR,20050307,205300,5.54,5.54,5.54,5.54
XAGEUR,20050307,205800,5.54,5.54,5.54,5.54
XAGEUR,20050307,210300,5.54,5.54,5.54,5.54
XAGEUR,20050307,210800,5.54,5.54,5.54,5.54
XAGEUR,20050307,211300,5.54,5.54,5.54,5.54
XAGEUR,20050307,211800,5.54,5.54,5.54,5.54
XAGEUR,20050307,212300,5.54,5.54,5.54,5.54
XAGEUR,20050307,212800,5.54,5.54,5.54,5.54
XAGEUR,20050307,213300,5.54,5.54,5.53,5.53
XAGEUR,20050307,213800,5.53,5.53,5.53,5.53
XAGEUR,20050307,214300,5.53,5.53,5.53,5.53
XAGEUR,20050307,214800,5.53,5.53,5.53,5.53
XAGEUR,20050307,215300,5.53,5.53,5.53,5.53
XAGEUR,20050307,215800,5.53,5.53,5.53,5.53
XAGEUR,20050307,220300,5.53,5.53,5.53,5.53
XAGEUR,20050307,220800,5.53,5.53,5.53,5.53
XAGEUR,20050307,221300,5.53,5.53,5.53,5.53
XAGEUR,20050307,221800,5.53,5.53,5.53,5.53
XAGEUR,20050307,222300,5.53,5.53,5.53,5.53
XAGEUR,20050307,222800,5.53,5.53,5.53,5.53
XAGEUR,20050307,223300,5.53,5.53,5.53,5.53
XAGEUR,20050307,223600,5.54,5.54,5.54,5.54
XAGEUR,20050307,223800,5.56,5.56,5.56,5.56
XAGEUR,20050307,224300,5.56,5.56,5.56,5.56
XAGEUR,20050307,224800,5.56,5.56,5.56,5.56
XAGEUR,20050307,225300,5.56,5.56,5.56,5.56
XAGEUR,20050307,225800,5.56,5.56,5.56,5.56
XAGEUR,20050307,230100,5.55,5.55,5.55,5.55
XAGEUR,20050307,230600,5.55,5.55,5.55,5.55
XAGEUR,20050307,231100,5.55,5.55,5.55,5.55
XAGEUR,20050307,231600,5.55,5.55,5.55,5.55
XAGEUR,20050307,232100,5.55,5.55,5.55,5.55
XAGEUR,20050307,232600,5.55,5.55,5.55,5.55
XAGEUR,20050307,233100,5.55,5.55,5.55,5.55
XAGEUR,20050307,233600,5.55,5.55,5.55,5.55
XAGEUR,20050307,234100,5.55,5.55,5.55,5.55
XAGEUR,20050307,234600,5.55,5.55,5.55,5.55
XAGEUR,20050307,235100,5.55,5.55,5.55,5.55
XAGEUR,20050307,235600,5.55,5.55,5.55,5.55
GBPCAD,20050307,000100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050307,000200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050307,000300,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000700,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050307,000800,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050307,000900,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001000,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001100,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001200,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001300,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001400,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001500,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001600,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050307,001700,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050307,001800,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050307,001900,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050307,002000,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050307,002100,2.3688,2.3688,2.3687,2.3688
GBPCAD,20050307,002200,2.3689,2.3690,2.3689,2.3689
GBPCAD,20050307,002300,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050307,002400,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050307,002500,2.3685,2.3685,2.3684,2.3685
GBPCAD,20050307,002600,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050307,002700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050307,002800,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050307,002900,2.3688,2.3688,2.3684,2.3684
GBPCAD,20050307,003000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050307,003100,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050307,003200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050307,003300,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050307,003400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050307,003500,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050307,003600,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050307,003700,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050307,003800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050307,003900,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050307,004000,2.3686,2.3689,2.3686,2.3689
GBPCAD,20050307,004100,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050307,004200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050307,004300,2.3693,2.3694,2.3693,2.3693
GBPCAD,20050307,004400,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050307,004500,2.3690,2.3693,2.3690,2.3692
GBPCAD,20050307,004600,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050307,004700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050307,004800,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050307,004900,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050307,005000,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050307,005100,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050307,005200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050307,005300,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050307,005400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050307,005500,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050307,005600,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050307,005700,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050307,005800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050307,005900,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050307,010000,2.3687,2.3687,2.3682,2.3682
GBPCAD,20050307,010100,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050307,010200,2.3686,2.3695,2.3686,2.3695
GBPCAD,20050307,010300,2.3694,2.3694,2.3688,2.3688
GBPCAD,20050307,010400,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050307,010500,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050307,010600,2.3694,2.3699,2.3694,2.3699
GBPCAD,20050307,010700,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050307,010800,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050307,010900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050307,011000,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050307,011100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050307,011200,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,011300,2.3699,2.3699,2.3697,2.3698
GBPCAD,20050307,011400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050307,011500,2.3697,2.3701,2.3697,2.3701
GBPCAD,20050307,011600,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050307,011700,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050307,011800,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050307,011900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050307,012000,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050307,012100,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050307,012200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050307,012300,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050307,012400,2.3692,2.3697,2.3692,2.3697
GBPCAD,20050307,012500,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050307,012600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050307,012700,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050307,012800,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050307,012900,2.3696,2.3696,2.3695,2.3696
GBPCAD,20050307,013000,2.3695,2.3695,2.3692,2.3692
GBPCAD,20050307,013100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050307,013200,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050307,013300,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050307,013400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050307,013500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050307,013600,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050307,013700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050307,013800,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050307,013900,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,014000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,014100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,014200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,014300,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050307,014400,2.3695,2.3695,2.3693,2.3694
GBPCAD,20050307,014500,2.3695,2.3700,2.3695,2.3700
GBPCAD,20050307,014600,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050307,014700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050307,014800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050307,014900,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050307,015000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050307,015100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050307,015200,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050307,015300,2.3706,2.3708,2.3706,2.3708
GBPCAD,20050307,015400,2.3709,2.3710,2.3707,2.3708
GBPCAD,20050307,015500,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050307,015600,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050307,015700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050307,015800,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050307,015900,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050307,020000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,020100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,020200,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050307,020300,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050307,020400,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050307,020500,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050307,020600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050307,020700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050307,020800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050307,020900,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050307,021000,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050307,021100,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050307,021200,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050307,021300,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050307,021400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,021500,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050307,021600,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050307,021700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050307,021800,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050307,021900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050307,022000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050307,022100,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050307,022200,2.3700,2.3700,2.3696,2.3696
GBPCAD,20050307,022300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050307,022400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050307,022500,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050307,022600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,022700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050307,022800,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050307,022900,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050307,023000,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,023100,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050307,023200,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050307,023300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,023400,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050307,023500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050307,023600,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050307,023700,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050307,023800,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050307,023900,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050307,024000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050307,024100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050307,024200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050307,024300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050307,024400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050307,024500,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050307,024600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050307,024700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050307,024800,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050307,024900,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050307,025000,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050307,025100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050307,025200,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050307,025300,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050307,025400,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,025500,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,025600,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050307,025700,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050307,025800,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050307,025900,2.3703,2.3704,2.3703,2.3703
GBPCAD,20050307,030000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050307,030100,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050307,030200,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050307,030300,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050307,030400,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050307,030500,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050307,030600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050307,030700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050307,030800,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050307,030900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050307,031000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,031100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,031200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,031300,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,031400,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050307,031500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050307,031600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,031700,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050307,031800,2.3707,2.3708,2.3706,2.3708
GBPCAD,20050307,031900,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,032000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050307,032100,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050307,032200,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050307,032300,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050307,032400,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050307,032500,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050307,032600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050307,032700,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050307,032800,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050307,032900,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050307,033000,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050307,033100,2.3703,2.3704,2.3702,2.3702
GBPCAD,20050307,033200,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050307,033300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050307,033400,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050307,033500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050307,033600,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050307,033700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,033800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050307,033900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050307,034000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050307,034100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050307,034200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050307,034300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050307,034400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050307,034500,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050307,034600,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050307,034700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050307,034800,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050307,034900,2.3694,2.3694,2.3692,2.3692
GBPCAD,20050307,035000,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050307,035100,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050307,035200,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050307,035300,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050307,035400,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050307,035500,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050307,035600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050307,035700,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050307,035800,2.3691,2.3691,2.3689,2.3689
GBPCAD,20050307,035900,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050307,040000,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050307,040100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050307,040200,2.3691,2.3691,2.3687,2.3687
GBPCAD,20050307,040300,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050307,040400,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050307,040500,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050307,040600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,040700,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050307,040800,2.3676,2.3676,2.3670,2.3673
GBPCAD,20050307,040900,2.3674,2.3677,2.3674,2.3676
GBPCAD,20050307,041000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050307,041100,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050307,041200,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050307,041300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,041400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,041500,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050307,041600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050307,041700,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050307,041800,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050307,041900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,042000,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050307,042100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,042200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,042300,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050307,042400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050307,042500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050307,042600,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050307,042700,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050307,042800,2.3682,2.3684,2.3682,2.3684
GBPCAD,20050307,042900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050307,043000,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050307,043100,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050307,043200,2.3693,2.3700,2.3693,2.3700
GBPCAD,20050307,043300,2.3700,2.3700,2.3689,2.3689
GBPCAD,20050307,043400,2.3687,2.3687,2.3683,2.3683
GBPCAD,20050307,043500,2.3682,2.3682,2.3679,2.3680
GBPCAD,20050307,043600,2.3680,2.3682,2.3679,2.3679
GBPCAD,20050307,043700,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050307,043800,2.3678,2.3678,2.3672,2.3672
GBPCAD,20050307,043900,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050307,044000,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050307,044100,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050307,044200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050307,044300,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050307,044400,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050307,044500,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050307,044600,2.3669,2.3669,2.3660,2.3661
GBPCAD,20050307,044700,2.3662,2.3665,2.3662,2.3665
GBPCAD,20050307,044800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,044900,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050307,045000,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050307,045100,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050307,045200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,045300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,045400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050307,045500,2.3665,2.3665,2.3661,2.3661
GBPCAD,20050307,045600,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050307,045700,2.3662,2.3663,2.3662,2.3662
GBPCAD,20050307,045800,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050307,045900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050307,050000,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050307,050100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,050200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,050300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,050400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,050500,2.3663,2.3672,2.3663,2.3672
GBPCAD,20050307,050600,2.3671,2.3671,2.3669,2.3670
GBPCAD,20050307,050700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050307,050800,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050307,050900,2.3671,2.3676,2.3671,2.3676
GBPCAD,20050307,051000,2.3677,2.3677,2.3672,2.3672
GBPCAD,20050307,051100,2.3671,2.3673,2.3671,2.3673
GBPCAD,20050307,051200,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050307,051300,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050307,051400,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050307,051500,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050307,051600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,051700,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050307,051800,2.3675,2.3677,2.3675,2.3676
GBPCAD,20050307,051900,2.3675,2.3675,2.3670,2.3670
GBPCAD,20050307,052000,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050307,052100,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050307,052200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,052300,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050307,052400,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050307,052500,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050307,052600,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050307,052700,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050307,052800,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050307,052900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,053000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,053100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,053200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,053300,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050307,053400,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050307,053500,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050307,053600,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050307,053700,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050307,053800,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050307,053900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050307,054000,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050307,054100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050307,054200,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050307,054300,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050307,054400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,054500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,054600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,054700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,054800,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050307,054900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,055000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,055100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,055200,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050307,055300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,055400,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050307,055500,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050307,055600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050307,055700,2.3675,2.3676,2.3674,2.3674
GBPCAD,20050307,055800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,055900,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050307,060000,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050307,060100,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050307,060200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,060300,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050307,060400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050307,060500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050307,060600,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050307,060700,2.3676,2.3676,2.3671,2.3671
GBPCAD,20050307,060800,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050307,060900,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050307,061000,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050307,061100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,061200,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050307,061300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050307,061400,2.3670,2.3671,2.3670,2.3670
GBPCAD,20050307,061500,2.3670,2.3670,2.3669,2.3670
GBPCAD,20050307,061600,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050307,061700,2.3671,2.3671,2.3671,2.3671
GBPCAD,20050307,061800,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050307,061900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,062000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,062100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,062200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,062300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,062400,2.3672,2.3672,2.3671,2.3672
GBPCAD,20050307,062500,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,062600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050307,062700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050307,062800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050307,062900,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050307,063000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050307,063100,2.3678,2.3678,2.3674,2.3674
GBPCAD,20050307,063200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,063300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,063400,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050307,063500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,063600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,063700,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,063800,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050307,063900,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050307,064000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050307,064100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050307,064200,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050307,064300,2.3674,2.3674,2.3673,2.3674
GBPCAD,20050307,064400,2.3674,2.3674,2.3672,2.3673
GBPCAD,20050307,064500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,064600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050307,064700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050307,064800,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050307,064900,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050307,065000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,065100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050307,065200,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050307,065300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050307,065400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050307,065500,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,065600,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050307,065700,2.3670,2.3673,2.3670,2.3673
GBPCAD,20050307,065800,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050307,065900,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050307,070000,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050307,070100,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050307,070200,2.3671,2.3672,2.3669,2.3672
GBPCAD,20050307,070300,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050307,070400,2.3669,2.3669,2.3666,2.3667
GBPCAD,20050307,070500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050307,070600,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050307,070700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,070800,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050307,070900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,071000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,071100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050307,071200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050307,071300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,071400,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050307,071500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050307,071600,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050307,071700,2.3669,2.3669,2.3667,2.3667
GBPCAD,20050307,071800,2.3667,2.3667,2.3665,2.3665
GBPCAD,20050307,071900,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050307,072000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,072100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050307,072200,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050307,072300,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050307,072400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050307,072500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,072600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,072700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050307,072800,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050307,072900,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050307,073000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073200,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050307,073300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,073400,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050307,073500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050307,073900,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050307,074000,2.3670,2.3671,2.3670,2.3670
GBPCAD,20050307,074100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,074200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,074300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,074400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050307,074500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050307,074600,2.3667,2.3669,2.3666,2.3669
GBPCAD,20050307,074700,2.3671,2.3673,2.3670,2.3670
GBPCAD,20050307,074800,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050307,074900,2.3675,2.3676,2.3672,2.3672
GBPCAD,20050307,075000,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050307,075100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050307,075200,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050307,075300,2.3680,2.3681,2.3679,2.3679
GBPCAD,20050307,075400,2.3678,2.3678,2.3673,2.3673
GBPCAD,20050307,075500,2.3672,2.3672,2.3670,2.3671
GBPCAD,20050307,075600,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050307,075700,2.3672,2.3672,2.3668,2.3668
GBPCAD,20050307,075800,2.3666,2.3666,2.3664,2.3665
GBPCAD,20050307,075900,2.3667,2.3669,2.3661,2.3661
GBPCAD,20050307,080000,2.3661,2.3664,2.3661,2.3664
GBPCAD,20050307,080100,2.3663,2.3663,2.3658,2.3658
GBPCAD,20050307,080200,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050307,080300,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050307,080400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050307,080500,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050307,080600,2.3649,2.3649,2.3644,2.3644
GBPCAD,20050307,080700,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050307,080800,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050307,080900,2.3639,2.3641,2.3639,2.3640
GBPCAD,20050307,081000,2.3639,2.3640,2.3639,2.3639
GBPCAD,20050307,081100,2.3639,2.3641,2.3639,2.3640
GBPCAD,20050307,081200,2.3640,2.3641,2.3638,2.3638
GBPCAD,20050307,081300,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050307,081400,2.3635,2.3635,2.3633,2.3634
GBPCAD,20050307,081500,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050307,081600,2.3631,2.3632,2.3631,2.3632
GBPCAD,20050307,081700,2.3631,2.3633,2.3630,2.3633
GBPCAD,20050307,081800,2.3632,2.3632,2.3631,2.3631
GBPCAD,20050307,081900,2.3630,2.3636,2.3630,2.3636
GBPCAD,20050307,082000,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050307,082100,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050307,082200,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050307,082300,2.3635,2.3635,2.3626,2.3626
GBPCAD,20050307,082400,2.3627,2.3633,2.3627,2.3633
GBPCAD,20050307,082500,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050307,082600,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050307,082700,2.3628,2.3628,2.3619,2.3620
GBPCAD,20050307,082800,2.3621,2.3626,2.3621,2.3626
GBPCAD,20050307,082900,2.3628,2.3633,2.3628,2.3633
GBPCAD,20050307,083000,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050307,083100,2.3633,2.3633,2.3627,2.3627
GBPCAD,20050307,083200,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050307,083300,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050307,083400,2.3631,2.3631,2.3629,2.3629
GBPCAD,20050307,083500,2.3627,2.3627,2.3626,2.3627
GBPCAD,20050307,083600,2.3628,2.3634,2.3628,2.3634
GBPCAD,20050307,083700,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050307,083800,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050307,083900,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050307,084000,2.3642,2.3643,2.3638,2.3638
GBPCAD,20050307,084100,2.3637,2.3637,2.3635,2.3637
GBPCAD,20050307,084200,2.3638,2.3641,2.3638,2.3641
GBPCAD,20050307,084300,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050307,084400,2.3637,2.3640,2.3637,2.3640
GBPCAD,20050307,084500,2.3641,2.3645,2.3641,2.3645
GBPCAD,20050307,084600,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050307,084700,2.3646,2.3646,2.3645,2.3646
GBPCAD,20050307,084800,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050307,084900,2.3644,2.3644,2.3638,2.3638
GBPCAD,20050307,085000,2.3637,2.3637,2.3634,2.3634
GBPCAD,20050307,085100,2.3634,2.3636,2.3632,2.3636
GBPCAD,20050307,085200,2.3637,2.3638,2.3636,2.3637
GBPCAD,20050307,085300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050307,085400,2.3637,2.3637,2.3634,2.3634
GBPCAD,20050307,085500,2.3633,2.3633,2.3632,2.3633
GBPCAD,20050307,085600,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050307,085700,2.3638,2.3646,2.3638,2.3646
GBPCAD,20050307,085800,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050307,085900,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050307,090000,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050307,090100,2.3649,2.3650,2.3644,2.3644
GBPCAD,20050307,090200,2.3643,2.3643,2.3637,2.3638
GBPCAD,20050307,090300,2.3638,2.3638,2.3633,2.3633
GBPCAD,20050307,090400,2.3631,2.3631,2.3626,2.3627
GBPCAD,20050307,090500,2.3628,2.3630,2.3626,2.3626
GBPCAD,20050307,090600,2.3625,2.3627,2.3624,2.3627
GBPCAD,20050307,090700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050307,090800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050307,090900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050307,091000,2.3624,2.3627,2.3624,2.3627
GBPCAD,20050307,091100,2.3630,2.3635,2.3630,2.3634
GBPCAD,20050307,091200,2.3634,2.3634,2.3630,2.3630
GBPCAD,20050307,091300,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050307,091400,2.3629,2.3629,2.3626,2.3626
GBPCAD,20050307,091500,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050307,091600,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050307,091700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050307,091800,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050307,091900,2.3629,2.3629,2.3623,2.3623
GBPCAD,20050307,092000,2.3623,2.3624,2.3622,2.3622
GBPCAD,20050307,092100,2.3622,2.3622,2.3621,2.3622
GBPCAD,20050307,092200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050307,092300,2.3619,2.3619,2.3618,2.3619
GBPCAD,20050307,092400,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050307,092500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050307,092600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050307,092700,2.3620,2.3625,2.3620,2.3625
GBPCAD,20050307,092800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050307,092900,2.3624,2.3625,2.3624,2.3625
GBPCAD,20050307,093000,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050307,093100,2.3629,2.3636,2.3629,2.3636
GBPCAD,20050307,093200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050307,093300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050307,093400,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050307,093500,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050307,093600,2.3639,2.3640,2.3638,2.3640
GBPCAD,20050307,093700,2.3639,2.3639,2.3638,2.3639
GBPCAD,20050307,093800,2.3640,2.3640,2.3639,2.3639
GBPCAD,20050307,093900,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050307,094000,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050307,094100,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050307,094200,2.3645,2.3647,2.3645,2.3646
GBPCAD,20050307,094300,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050307,094400,2.3641,2.3641,2.3639,2.3639
GBPCAD,20050307,094500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050307,094600,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050307,094700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050307,094800,2.3638,2.3638,2.3634,2.3634
GBPCAD,20050307,094900,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050307,095000,2.3630,2.3632,2.3630,2.3632
GBPCAD,20050307,095100,2.3633,2.3635,2.3633,2.3635
GBPCAD,20050307,095200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050307,095300,2.3634,2.3634,2.3628,2.3630
GBPCAD,20050307,095400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050307,095500,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050307,095600,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050307,095700,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050307,095800,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050307,095900,2.3637,2.3638,2.3636,2.3636
GBPCAD,20050307,100000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050307,100100,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050307,100200,2.3633,2.3634,2.3633,2.3633
GBPCAD,20050307,100300,2.3632,2.3632,2.3627,2.3627
GBPCAD,20050307,100400,2.3626,2.3626,2.3617,2.3617
GBPCAD,20050307,100500,2.3616,2.3619,2.3616,2.3619
GBPCAD,20050307,100600,2.3620,2.3620,2.3619,2.3620
GBPCAD,20050307,100700,2.3621,2.3624,2.3621,2.3624
GBPCAD,20050307,100800,2.3623,2.3623,2.3619,2.3619
GBPCAD,20050307,100900,2.3620,2.3624,2.3620,2.3624
GBPCAD,20050307,101000,2.3624,2.3624,2.3623,2.3624
GBPCAD,20050307,101100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050307,101200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050307,101300,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050307,101400,2.3620,2.3622,2.3620,2.3622
GBPCAD,20050307,101500,2.3624,2.3625,2.3624,2.3624
GBPCAD,20050307,101600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050307,101700,2.3623,2.3624,2.3623,2.3623
GBPCAD,20050307,101800,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050307,101900,2.3621,2.3621,2.3617,2.3617
GBPCAD,20050307,102000,2.3616,2.3616,2.3613,2.3613
GBPCAD,20050307,102100,2.3612,2.3612,2.3610,2.3610
GBPCAD,20050307,102200,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050307,102300,2.3610,2.3614,2.3610,2.3614
GBPCAD,20050307,102400,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050307,102500,2.3616,2.3616,2.3615,2.3615
GBPCAD,20050307,102600,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050307,102700,2.3615,2.3615,2.3607,2.3607
GBPCAD,20050307,102800,2.3607,2.3607,2.3607,2.3607
GBPCAD,20050307,102900,2.3608,2.3610,2.3608,2.3610
GBPCAD,20050307,103000,2.3610,2.3611,2.3609,2.3611
GBPCAD,20050307,103100,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050307,103200,2.3612,2.3612,2.3609,2.3609
GBPCAD,20050307,103300,2.3609,2.3609,2.3607,2.3607
GBPCAD,20050307,103400,2.3608,2.3609,2.3608,2.3609
GBPCAD,20050307,103500,2.3610,2.3612,2.3610,2.3611
GBPCAD,20050307,103600,2.3611,2.3611,2.3610,2.3610
GBPCAD,20050307,103700,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050307,103800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20050307,103900,2.3606,2.3608,2.3606,2.3608
GBPCAD,20050307,104000,2.3607,2.3607,2.3604,2.3605
GBPCAD,20050307,104100,2.3605,2.3605,2.3603,2.3605
GBPCAD,20050307,104200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20050307,104300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050307,104400,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050307,104500,2.3612,2.3616,2.3612,2.3616
GBPCAD,20050307,104600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050307,104700,2.3614,2.3619,2.3614,2.3619
GBPCAD,20050307,104800,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050307,104900,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050307,105000,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050307,105100,2.3616,2.3616,2.3614,2.3614
GBPCAD,20050307,105200,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050307,105300,2.3617,2.3619,2.3617,2.3618
GBPCAD,20050307,105400,2.3617,2.3622,2.3617,2.3622
GBPCAD,20050307,105500,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050307,105600,2.3623,2.3623,2.3616,2.3616
GBPCAD,20050307,105700,2.3615,2.3615,2.3612,2.3612
GBPCAD,20050307,105800,2.3611,2.3611,2.3607,2.3607
GBPCAD,20050307,105900,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050307,110000,2.3609,2.3610,2.3607,2.3607
GBPCAD,20050307,110100,2.3606,2.3609,2.3606,2.3608
GBPCAD,20050307,110200,2.3607,2.3607,2.3602,2.3602
GBPCAD,20050307,110300,2.3600,2.3600,2.3597,2.3600
GBPCAD,20050307,110400,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050307,110500,2.3602,2.3602,2.3598,2.3598
GBPCAD,20050307,110600,2.3597,2.3597,2.3595,2.3595
GBPCAD,20050307,110700,2.3595,2.3601,2.3595,2.3599
GBPCAD,20050307,110800,2.3598,2.3598,2.3596,2.3596
GBPCAD,20050307,110900,2.3596,2.3599,2.3596,2.3599
GBPCAD,20050307,111000,2.3599,2.3599,2.3597,2.3597
GBPCAD,20050307,111100,2.3597,2.3597,2.3591,2.3591
GBPCAD,20050307,111200,2.3590,2.3592,2.3590,2.3591
GBPCAD,20050307,111300,2.3589,2.3589,2.3586,2.3586
GBPCAD,20050307,111400,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050307,111500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20050307,111600,2.3587,2.3588,2.3587,2.3588
GBPCAD,20050307,111700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050307,111800,2.3589,2.3592,2.3589,2.3592
GBPCAD,20050307,111900,2.3591,2.3592,2.3590,2.3590
GBPCAD,20050307,112000,2.3591,2.3592,2.3586,2.3586
GBPCAD,20050307,112100,2.3585,2.3588,2.3584,2.3588
GBPCAD,20050307,112200,2.3587,2.3587,2.3584,2.3584
GBPCAD,20050307,112300,2.3585,2.3589,2.3585,2.3589
GBPCAD,20050307,112400,2.3589,2.3589,2.3585,2.3585
GBPCAD,20050307,112500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20050307,112600,2.3585,2.3585,2.3582,2.3582
GBPCAD,20050307,112700,2.3582,2.3585,2.3582,2.3585
GBPCAD,20050307,112800,2.3586,2.3586,2.3572,2.3572
GBPCAD,20050307,112900,2.3569,2.3569,2.3561,2.3564
GBPCAD,20050307,113000,2.3565,2.3572,2.3565,2.3568
GBPCAD,20050307,113100,2.3567,2.3567,2.3561,2.3565
GBPCAD,20050307,113200,2.3566,2.3569,2.3566,2.3569
GBPCAD,20050307,113300,2.3568,2.3572,2.3567,2.3572
GBPCAD,20050307,113400,2.3572,2.3572,2.3570,2.3572
GBPCAD,20050307,113500,2.3574,2.3577,2.3574,2.3577
GBPCAD,20050307,113600,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050307,113700,2.3579,2.3582,2.3579,2.3582
GBPCAD,20050307,113800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050307,113900,2.3582,2.3582,2.3581,2.3582
GBPCAD,20050307,114000,2.3584,2.3589,2.3584,2.3589
GBPCAD,20050307,114100,2.3589,2.3591,2.3589,2.3591
GBPCAD,20050307,114200,2.3591,2.3593,2.3591,2.3593
GBPCAD,20050307,114300,2.3593,2.3594,2.3592,2.3593
GBPCAD,20050307,114400,2.3594,2.3594,2.3591,2.3592
GBPCAD,20050307,114500,2.3591,2.3591,2.3587,2.3587
GBPCAD,20050307,114600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20050307,114700,2.3589,2.3595,2.3589,2.3595
GBPCAD,20050307,114800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20050307,114900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,115000,2.3598,2.3599,2.3598,2.3598
GBPCAD,20050307,115100,2.3595,2.3595,2.3590,2.3590
GBPCAD,20050307,115200,2.3589,2.3589,2.3587,2.3588
GBPCAD,20050307,115300,2.3589,2.3589,2.3588,2.3588
GBPCAD,20050307,115400,2.3587,2.3587,2.3586,2.3586
GBPCAD,20050307,115500,2.3587,2.3588,2.3587,2.3588
GBPCAD,20050307,115600,2.3588,2.3588,2.3587,2.3587
GBPCAD,20050307,115700,2.3587,2.3589,2.3587,2.3589
GBPCAD,20050307,115800,2.3588,2.3593,2.3588,2.3593
GBPCAD,20050307,115900,2.3593,2.3595,2.3593,2.3593
GBPCAD,20050307,120000,2.3591,2.3593,2.3589,2.3593
GBPCAD,20050307,120100,2.3592,2.3592,2.3591,2.3591
GBPCAD,20050307,120200,2.3591,2.3592,2.3590,2.3592
GBPCAD,20050307,120300,2.3593,2.3593,2.3589,2.3589
GBPCAD,20050307,120400,2.3589,2.3590,2.3589,2.3590
GBPCAD,20050307,120500,2.3592,2.3593,2.3589,2.3589
GBPCAD,20050307,120600,2.3588,2.3588,2.3587,2.3588
GBPCAD,20050307,120700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20050307,120800,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050307,120900,2.3581,2.3582,2.3581,2.3582
GBPCAD,20050307,121000,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050307,121100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20050307,121200,2.3579,2.3584,2.3579,2.3584
GBPCAD,20050307,121300,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050307,121400,2.3582,2.3582,2.3580,2.3580
GBPCAD,20050307,121500,2.3580,2.3580,2.3577,2.3577
GBPCAD,20050307,121600,2.3577,2.3578,2.3575,2.3575
GBPCAD,20050307,121700,2.3576,2.3579,2.3576,2.3579
GBPCAD,20050307,121800,2.3581,2.3584,2.3581,2.3584
GBPCAD,20050307,121900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20050307,122000,2.3584,2.3587,2.3584,2.3587
GBPCAD,20050307,122100,2.3586,2.3588,2.3586,2.3588
GBPCAD,20050307,122200,2.3588,2.3588,2.3584,2.3584
GBPCAD,20050307,122300,2.3584,2.3589,2.3584,2.3589
GBPCAD,20050307,122400,2.3591,2.3592,2.3591,2.3592
GBPCAD,20050307,122500,2.3592,2.3592,2.3591,2.3591
GBPCAD,20050307,122600,2.3591,2.3592,2.3591,2.3592
GBPCAD,20050307,122700,2.3592,2.3592,2.3591,2.3591
GBPCAD,20050307,122800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20050307,122900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050307,123000,2.3592,2.3592,2.3591,2.3591
GBPCAD,20050307,123100,2.3591,2.3592,2.3591,2.3592
GBPCAD,20050307,123200,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050307,123300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050307,123400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050307,123500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20050307,123600,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050307,123700,2.3591,2.3593,2.3591,2.3593
GBPCAD,20050307,123800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20050307,123900,2.3593,2.3596,2.3593,2.3596
GBPCAD,20050307,124000,2.3596,2.3596,2.3595,2.3596
GBPCAD,20050307,124100,2.3598,2.3599,2.3598,2.3598
GBPCAD,20050307,124200,2.3598,2.3602,2.3596,2.3600
GBPCAD,20050307,124300,2.3599,2.3599,2.3598,2.3598
GBPCAD,20050307,124400,2.3597,2.3597,2.3595,2.3595
GBPCAD,20050307,124500,2.3596,2.3598,2.3596,2.3598
GBPCAD,20050307,124600,2.3598,2.3599,2.3598,2.3599
GBPCAD,20050307,124700,2.3600,2.3602,2.3600,2.3602
GBPCAD,20050307,124800,2.3603,2.3604,2.3603,2.3604
GBPCAD,20050307,124900,2.3604,2.3604,2.3602,2.3602
GBPCAD,20050307,125000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20050307,125100,2.3607,2.3607,2.3604,2.3605
GBPCAD,20050307,125200,2.3606,2.3606,2.3606,2.3606
GBPCAD,20050307,125300,2.3606,2.3606,2.3603,2.3603
GBPCAD,20050307,125400,2.3602,2.3602,2.3600,2.3600
GBPCAD,20050307,125500,2.3599,2.3600,2.3598,2.3600
GBPCAD,20050307,125600,2.3600,2.3600,2.3599,2.3599
GBPCAD,20050307,125700,2.3599,2.3600,2.3599,2.3600
GBPCAD,20050307,125800,2.3601,2.3602,2.3600,2.3602
GBPCAD,20050307,125900,2.3600,2.3600,2.3599,2.3599
GBPCAD,20050307,130000,2.3598,2.3598,2.3597,2.3597
GBPCAD,20050307,130100,2.3597,2.3597,2.3597,2.3597
GBPCAD,20050307,130200,2.3597,2.3600,2.3597,2.3599
GBPCAD,20050307,130300,2.3598,2.3599,2.3597,2.3599
GBPCAD,20050307,130400,2.3600,2.3605,2.3600,2.3605
GBPCAD,20050307,130500,2.3606,2.3606,2.3605,2.3606
GBPCAD,20050307,130600,2.3607,2.3608,2.3607,2.3608
GBPCAD,20050307,130700,2.3609,2.3614,2.3609,2.3614
GBPCAD,20050307,130800,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050307,130900,2.3613,2.3617,2.3613,2.3617
GBPCAD,20050307,131000,2.3616,2.3616,2.3614,2.3614
GBPCAD,20050307,131100,2.3615,2.3615,2.3610,2.3610
GBPCAD,20050307,131200,2.3610,2.3611,2.3610,2.3610
GBPCAD,20050307,131300,2.3610,2.3613,2.3610,2.3613
GBPCAD,20050307,131400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050307,131500,2.3614,2.3617,2.3614,2.3617
GBPCAD,20050307,131600,2.3619,2.3619,2.3613,2.3613
GBPCAD,20050307,131700,2.3612,2.3614,2.3611,2.3611
GBPCAD,20050307,131800,2.3610,2.3610,2.3609,2.3609
GBPCAD,20050307,131900,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050307,132000,2.3609,2.3609,2.3603,2.3604
GBPCAD,20050307,132100,2.3605,2.3611,2.3605,2.3611
GBPCAD,20050307,132200,2.3610,2.3610,2.3602,2.3602
GBPCAD,20050307,132300,2.3600,2.3602,2.3600,2.3602
GBPCAD,20050307,132400,2.3603,2.3609,2.3603,2.3609
GBPCAD,20050307,132500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20050307,132600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050307,132700,2.3607,2.3610,2.3607,2.3607
GBPCAD,20050307,132800,2.3608,2.3608,2.3606,2.3606
GBPCAD,20050307,132900,2.3606,2.3606,2.3605,2.3605
GBPCAD,20050307,133000,2.3604,2.3604,2.3600,2.3600
GBPCAD,20050307,133100,2.3599,2.3599,2.3595,2.3595
GBPCAD,20050307,133200,2.3596,2.3601,2.3596,2.3600
GBPCAD,20050307,133300,2.3599,2.3599,2.3596,2.3596
GBPCAD,20050307,133400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20050307,133500,2.3596,2.3599,2.3596,2.3598
GBPCAD,20050307,133600,2.3598,2.3599,2.3598,2.3599
GBPCAD,20050307,133700,2.3600,2.3605,2.3600,2.3605
GBPCAD,20050307,133800,2.3607,2.3609,2.3604,2.3604
GBPCAD,20050307,133900,2.3604,2.3604,2.3603,2.3604
GBPCAD,20050307,134000,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050307,134100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050307,134200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20050307,134300,2.3602,2.3602,2.3599,2.3599
GBPCAD,20050307,134400,2.3596,2.3596,2.3589,2.3591
GBPCAD,20050307,134500,2.3592,2.3592,2.3590,2.3591
GBPCAD,20050307,134600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20050307,134700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050307,134800,2.3589,2.3589,2.3587,2.3588
GBPCAD,20050307,134900,2.3588,2.3588,2.3586,2.3586
GBPCAD,20050307,135000,2.3586,2.3591,2.3586,2.3589
GBPCAD,20050307,135100,2.3586,2.3587,2.3585,2.3585
GBPCAD,20050307,135200,2.3584,2.3587,2.3584,2.3587
GBPCAD,20050307,135300,2.3588,2.3591,2.3588,2.3591
GBPCAD,20050307,135400,2.3591,2.3595,2.3591,2.3595
GBPCAD,20050307,135500,2.3595,2.3598,2.3595,2.3596
GBPCAD,20050307,135600,2.3596,2.3598,2.3596,2.3598
GBPCAD,20050307,135700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20050307,135800,2.3595,2.3595,2.3594,2.3595
GBPCAD,20050307,135900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,140000,2.3596,2.3597,2.3596,2.3596
GBPCAD,20050307,140100,2.3597,2.3598,2.3597,2.3597
GBPCAD,20050307,140200,2.3597,2.3597,2.3595,2.3595
GBPCAD,20050307,140300,2.3595,2.3595,2.3593,2.3593
GBPCAD,20050307,140400,2.3593,2.3593,2.3592,2.3593
GBPCAD,20050307,140500,2.3593,2.3594,2.3593,2.3593
GBPCAD,20050307,140600,2.3593,2.3595,2.3593,2.3593
GBPCAD,20050307,140700,2.3591,2.3591,2.3589,2.3590
GBPCAD,20050307,140800,2.3591,2.3591,2.3590,2.3590
GBPCAD,20050307,140900,2.3589,2.3589,2.3587,2.3588
GBPCAD,20050307,141000,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050307,141100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20050307,141200,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050307,141300,2.3589,2.3589,2.3588,2.3588
GBPCAD,20050307,141400,2.3588,2.3588,2.3586,2.3588
GBPCAD,20050307,141500,2.3589,2.3589,2.3585,2.3586
GBPCAD,20050307,141600,2.3586,2.3586,2.3585,2.3585
GBPCAD,20050307,141700,2.3585,2.3585,2.3584,2.3584
GBPCAD,20050307,141800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050307,141900,2.3587,2.3588,2.3586,2.3588
GBPCAD,20050307,142000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050307,142100,2.3589,2.3590,2.3587,2.3587
GBPCAD,20050307,142200,2.3585,2.3585,2.3582,2.3582
GBPCAD,20050307,142300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050307,142400,2.3584,2.3585,2.3584,2.3584
GBPCAD,20050307,142500,2.3584,2.3584,2.3582,2.3583
GBPCAD,20050307,142600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050307,142700,2.3584,2.3586,2.3584,2.3586
GBPCAD,20050307,142800,2.3586,2.3586,2.3584,2.3584
GBPCAD,20050307,142900,2.3585,2.3587,2.3585,2.3587
GBPCAD,20050307,143000,2.3586,2.3586,2.3583,2.3583
GBPCAD,20050307,143100,2.3582,2.3591,2.3582,2.3591
GBPCAD,20050307,143200,2.3592,2.3602,2.3592,2.3593
GBPCAD,20050307,143300,2.3595,2.3603,2.3595,2.3602
GBPCAD,20050307,143400,2.3599,2.3605,2.3598,2.3605
GBPCAD,20050307,143500,2.3605,2.3608,2.3605,2.3606
GBPCAD,20050307,143600,2.3605,2.3605,2.3603,2.3603
GBPCAD,20050307,143700,2.3603,2.3603,2.3599,2.3599
GBPCAD,20050307,143800,2.3600,2.3600,2.3597,2.3597
GBPCAD,20050307,143900,2.3596,2.3596,2.3596,2.3596
GBPCAD,20050307,144000,2.3595,2.3595,2.3589,2.3589
GBPCAD,20050307,144100,2.3588,2.3588,2.3584,2.3586
GBPCAD,20050307,144200,2.3588,2.3588,2.3585,2.3585
GBPCAD,20050307,144300,2.3584,2.3585,2.3584,2.3585
GBPCAD,20050307,144400,2.3586,2.3589,2.3586,2.3589
GBPCAD,20050307,144500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20050307,144600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050307,144700,2.3590,2.3594,2.3590,2.3594
GBPCAD,20050307,144800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20050307,144900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20050307,145000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20050307,145100,2.3592,2.3594,2.3592,2.3594
GBPCAD,20050307,145200,2.3594,2.3596,2.3593,2.3593
GBPCAD,20050307,145300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20050307,145400,2.3595,2.3610,2.3595,2.3610
GBPCAD,20050307,145500,2.3611,2.3612,2.3610,2.3612
GBPCAD,20050307,145600,2.3611,2.3611,2.3607,2.3607
GBPCAD,20050307,145700,2.3606,2.3606,2.3606,2.3606
GBPCAD,20050307,145800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050307,145900,2.3607,2.3608,2.3607,2.3607
GBPCAD,20050307,150000,2.3607,2.3607,2.3605,2.3605
GBPCAD,20050307,150100,2.3605,2.3605,2.3598,2.3598
GBPCAD,20050307,150200,2.3598,2.3598,2.3592,2.3592
GBPCAD,20050307,150300,2.3592,2.3592,2.3586,2.3586
GBPCAD,20050307,150400,2.3585,2.3585,2.3584,2.3584
GBPCAD,20050307,150500,2.3584,2.3584,2.3578,2.3578
GBPCAD,20050307,150600,2.3576,2.3582,2.3576,2.3582
GBPCAD,20050307,150700,2.3584,2.3591,2.3584,2.3591
GBPCAD,20050307,150800,2.3591,2.3595,2.3591,2.3595
GBPCAD,20050307,150900,2.3596,2.3598,2.3596,2.3598
GBPCAD,20050307,151000,2.3600,2.3604,2.3600,2.3603
GBPCAD,20050307,151100,2.3602,2.3602,2.3599,2.3599
GBPCAD,20050307,151200,2.3600,2.3603,2.3600,2.3602
GBPCAD,20050307,151300,2.3603,2.3607,2.3603,2.3607
GBPCAD,20050307,151400,2.3607,2.3609,2.3607,2.3608
GBPCAD,20050307,151500,2.3608,2.3608,2.3607,2.3608
GBPCAD,20050307,151600,2.3609,2.3613,2.3609,2.3613
GBPCAD,20050307,151700,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050307,151800,2.3614,2.3615,2.3614,2.3614
GBPCAD,20050307,151900,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050307,152000,2.3609,2.3609,2.3608,2.3608
GBPCAD,20050307,152100,2.3609,2.3609,2.3608,2.3609
GBPCAD,20050307,152200,2.3610,2.3610,2.3608,2.3609
GBPCAD,20050307,152300,2.3609,2.3609,2.3602,2.3602
GBPCAD,20050307,152400,2.3601,2.3601,2.3600,2.3600
GBPCAD,20050307,152500,2.3600,2.3603,2.3600,2.3603
GBPCAD,20050307,152600,2.3603,2.3605,2.3603,2.3605
GBPCAD,20050307,152700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20050307,152800,2.3603,2.3605,2.3602,2.3602
GBPCAD,20050307,152900,2.3601,2.3601,2.3597,2.3597
GBPCAD,20050307,153000,2.3596,2.3596,2.3594,2.3595
GBPCAD,20050307,153100,2.3595,2.3597,2.3595,2.3597
GBPCAD,20050307,153200,2.3596,2.3596,2.3594,2.3595
GBPCAD,20050307,153300,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,153400,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,153500,2.3596,2.3596,2.3595,2.3595
GBPCAD,20050307,153600,2.3595,2.3598,2.3595,2.3598
GBPCAD,20050307,153700,2.3597,2.3602,2.3597,2.3602
GBPCAD,20050307,153800,2.3602,2.3605,2.3602,2.3605
GBPCAD,20050307,153900,2.3606,2.3608,2.3606,2.3608
GBPCAD,20050307,154000,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050307,154100,2.3609,2.3610,2.3607,2.3607
GBPCAD,20050307,154200,2.3607,2.3607,2.3603,2.3603
GBPCAD,20050307,154300,2.3602,2.3604,2.3602,2.3603
GBPCAD,20050307,154400,2.3603,2.3604,2.3603,2.3604
GBPCAD,20050307,154500,2.3604,2.3604,2.3603,2.3603
GBPCAD,20050307,154600,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050307,154700,2.3602,2.3603,2.3602,2.3602
GBPCAD,20050307,154800,2.3603,2.3605,2.3602,2.3602
GBPCAD,20050307,154900,2.3601,2.3601,2.3596,2.3596
GBPCAD,20050307,155000,2.3596,2.3598,2.3596,2.3598
GBPCAD,20050307,155100,2.3598,2.3598,2.3595,2.3595
GBPCAD,20050307,155200,2.3594,2.3594,2.3592,2.3592
GBPCAD,20050307,155300,2.3592,2.3592,2.3589,2.3591
GBPCAD,20050307,155400,2.3589,2.3589,2.3588,2.3588
GBPCAD,20050307,155500,2.3589,2.3589,2.3584,2.3584
GBPCAD,20050307,155600,2.3586,2.3591,2.3586,2.3591
GBPCAD,20050307,155700,2.3592,2.3593,2.3592,2.3592
GBPCAD,20050307,155800,2.3591,2.3591,2.3589,2.3589
GBPCAD,20050307,155900,2.3589,2.3593,2.3589,2.3593
GBPCAD,20050307,160000,2.3593,2.3594,2.3593,2.3594
GBPCAD,20050307,160100,2.3595,2.3595,2.3592,2.3592
GBPCAD,20050307,160200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050307,160300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20050307,160400,2.3595,2.3598,2.3595,2.3598
GBPCAD,20050307,160500,2.3599,2.3600,2.3599,2.3600
GBPCAD,20050307,160600,2.3601,2.3602,2.3601,2.3602
GBPCAD,20050307,160700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050307,160800,2.3601,2.3601,2.3599,2.3599
GBPCAD,20050307,160900,2.3598,2.3600,2.3597,2.3600
GBPCAD,20050307,161000,2.3599,2.3599,2.3598,2.3599
GBPCAD,20050307,161100,2.3597,2.3599,2.3597,2.3599
GBPCAD,20050307,161200,2.3600,2.3602,2.3600,2.3602
GBPCAD,20050307,161300,2.3601,2.3603,2.3601,2.3603
GBPCAD,20050307,161400,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050307,161500,2.3602,2.3602,2.3600,2.3601
GBPCAD,20050307,161600,2.3601,2.3602,2.3600,2.3602
GBPCAD,20050307,161700,2.3603,2.3603,2.3600,2.3600
GBPCAD,20050307,161800,2.3600,2.3602,2.3600,2.3602
GBPCAD,20050307,161900,2.3602,2.3602,2.3595,2.3595
GBPCAD,20050307,162000,2.3594,2.3594,2.3591,2.3591
GBPCAD,20050307,162100,2.3591,2.3598,2.3591,2.3598
GBPCAD,20050307,162200,2.3598,2.3599,2.3598,2.3599
GBPCAD,20050307,162300,2.3599,2.3599,2.3599,2.3599
GBPCAD,20050307,162400,2.3599,2.3599,2.3596,2.3596
GBPCAD,20050307,162500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20050307,162600,2.3593,2.3593,2.3590,2.3590
GBPCAD,20050307,162700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20050307,162800,2.3585,2.3585,2.3584,2.3584
GBPCAD,20050307,162900,2.3584,2.3584,2.3582,2.3584
GBPCAD,20050307,163000,2.3582,2.3584,2.3582,2.3582
GBPCAD,20050307,163100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050307,163200,2.3585,2.3596,2.3585,2.3596
GBPCAD,20050307,163300,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,163400,2.3597,2.3597,2.3594,2.3594
GBPCAD,20050307,163500,2.3595,2.3595,2.3590,2.3591
GBPCAD,20050307,163600,2.3592,2.3593,2.3592,2.3593
GBPCAD,20050307,163700,2.3593,2.3593,2.3591,2.3591
GBPCAD,20050307,163800,2.3590,2.3590,2.3590,2.3590
GBPCAD,20050307,163900,2.3590,2.3590,2.3586,2.3589
GBPCAD,20050307,164000,2.3590,2.3590,2.3589,2.3589
GBPCAD,20050307,164100,2.3589,2.3589,2.3586,2.3586
GBPCAD,20050307,164200,2.3586,2.3591,2.3586,2.3591
GBPCAD,20050307,164300,2.3592,2.3592,2.3584,2.3584
GBPCAD,20050307,164400,2.3584,2.3585,2.3584,2.3584
GBPCAD,20050307,164500,2.3585,2.3585,2.3584,2.3584
GBPCAD,20050307,164600,2.3583,2.3585,2.3583,2.3585
GBPCAD,20050307,164700,2.3585,2.3585,2.3583,2.3583
GBPCAD,20050307,164800,2.3583,2.3584,2.3583,2.3584
GBPCAD,20050307,164900,2.3584,2.3585,2.3584,2.3585
GBPCAD,20050307,165000,2.3586,2.3588,2.3586,2.3588
GBPCAD,20050307,165100,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050307,165200,2.3589,2.3589,2.3587,2.3587
GBPCAD,20050307,165300,2.3587,2.3587,2.3586,2.3586
GBPCAD,20050307,165400,2.3585,2.3586,2.3585,2.3586
GBPCAD,20050307,165500,2.3586,2.3588,2.3586,2.3588
GBPCAD,20050307,165600,2.3589,2.3589,2.3586,2.3586
GBPCAD,20050307,165700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20050307,165800,2.3585,2.3592,2.3585,2.3592
GBPCAD,20050307,165900,2.3593,2.3596,2.3593,2.3596
GBPCAD,20050307,170000,2.3597,2.3599,2.3596,2.3596
GBPCAD,20050307,170100,2.3598,2.3598,2.3595,2.3595
GBPCAD,20050307,170200,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050307,170300,2.3596,2.3598,2.3596,2.3597
GBPCAD,20050307,170400,2.3596,2.3607,2.3596,2.3607
GBPCAD,20050307,170500,2.3607,2.3608,2.3607,2.3608
GBPCAD,20050307,170600,2.3611,2.3611,2.3607,2.3607
GBPCAD,20050307,170700,2.3608,2.3608,2.3606,2.3606
GBPCAD,20050307,170800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050307,170900,2.3608,2.3608,2.3607,2.3607
GBPCAD,20050307,171000,2.3606,2.3606,2.3602,2.3602
GBPCAD,20050307,171100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050307,171200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050307,171300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050307,171400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050307,171500,2.3603,2.3609,2.3603,2.3609
GBPCAD,20050307,171600,2.3610,2.3610,2.3607,2.3607
GBPCAD,20050307,171700,2.3606,2.3609,2.3606,2.3609
GBPCAD,20050307,171800,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050307,171900,2.3611,2.3612,2.3611,2.3612
GBPCAD,20050307,172000,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050307,172100,2.3611,2.3611,2.3610,2.3611
GBPCAD,20050307,172200,2.3612,2.3612,2.3609,2.3609
GBPCAD,20050307,172300,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050307,172400,2.3605,2.3606,2.3605,2.3605
GBPCAD,20050307,172500,2.3605,2.3605,2.3604,2.3604
GBPCAD,20050307,172600,2.3603,2.3603,2.3602,2.3602
GBPCAD,20050307,172700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050307,172800,2.3601,2.3601,2.3598,2.3598
GBPCAD,20050307,172900,2.3598,2.3598,2.3597,2.3597
GBPCAD,20050307,173000,2.3598,2.3600,2.3598,2.3600
GBPCAD,20050307,173100,2.3599,2.3599,2.3597,2.3597
GBPCAD,20050307,173200,2.3597,2.3597,2.3590,2.3590
GBPCAD,20050307,173300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20050307,173400,2.3591,2.3591,2.3590,2.3590
GBPCAD,20050307,173500,2.3589,2.3589,2.3584,2.3584
GBPCAD,20050307,173600,2.3583,2.3583,2.3580,2.3581
GBPCAD,20050307,173700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050307,173800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20050307,173900,2.3583,2.3584,2.3581,2.3583
GBPCAD,20050307,174000,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050307,174100,2.3579,2.3579,2.3577,2.3577
GBPCAD,20050307,174200,2.3576,2.3576,2.3565,2.3568
GBPCAD,20050307,174300,2.3569,2.3570,2.3568,2.3568
GBPCAD,20050307,174400,2.3568,2.3568,2.3566,2.3566
GBPCAD,20050307,174500,2.3565,2.3565,2.3562,2.3563
GBPCAD,20050307,174600,2.3563,2.3563,2.3560,2.3560
GBPCAD,20050307,174700,2.3561,2.3563,2.3561,2.3561
GBPCAD,20050307,174800,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050307,174900,2.3564,2.3569,2.3564,2.3569
GBPCAD,20050307,175000,2.3570,2.3571,2.3570,2.3571
GBPCAD,20050307,175100,2.3570,2.3572,2.3570,2.3571
GBPCAD,20050307,175200,2.3570,2.3572,2.3570,2.3572
GBPCAD,20050307,175300,2.3572,2.3572,2.3568,2.3568
GBPCAD,20050307,175400,2.3567,2.3567,2.3558,2.3558
GBPCAD,20050307,175500,2.3557,2.3558,2.3557,2.3557
GBPCAD,20050307,175600,2.3556,2.3556,2.3554,2.3554
GBPCAD,20050307,175700,2.3552,2.3555,2.3552,2.3555
GBPCAD,20050307,175800,2.3556,2.3560,2.3556,2.3560
GBPCAD,20050307,175900,2.3559,2.3559,2.3557,2.3557
GBPCAD,20050307,180000,2.3556,2.3556,2.3554,2.3556
GBPCAD,20050307,180100,2.3557,2.3560,2.3557,2.3560
GBPCAD,20050307,180200,2.3560,2.3560,2.3560,2.3560
GBPCAD,20050307,180300,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050307,180400,2.3564,2.3567,2.3564,2.3566
GBPCAD,20050307,180500,2.3566,2.3566,2.3565,2.3565
GBPCAD,20050307,180600,2.3565,2.3565,2.3564,2.3565
GBPCAD,20050307,180700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20050307,180800,2.3565,2.3565,2.3561,2.3561
GBPCAD,20050307,180900,2.3560,2.3560,2.3558,2.3558
GBPCAD,20050307,181000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20050307,181100,2.3556,2.3558,2.3556,2.3558
GBPCAD,20050307,181200,2.3556,2.3556,2.3552,2.3552
GBPCAD,20050307,181300,2.3551,2.3553,2.3550,2.3551
GBPCAD,20050307,181400,2.3551,2.3551,2.3544,2.3544
GBPCAD,20050307,181500,2.3543,2.3543,2.3541,2.3542
GBPCAD,20050307,181600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050307,181700,2.3542,2.3542,2.3541,2.3541
GBPCAD,20050307,181800,2.3540,2.3540,2.3533,2.3533
GBPCAD,20050307,181900,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050307,182000,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,182100,2.3532,2.3535,2.3532,2.3535
GBPCAD,20050307,182200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050307,182300,2.3533,2.3533,2.3530,2.3530
GBPCAD,20050307,182400,2.3530,2.3531,2.3530,2.3530
GBPCAD,20050307,182500,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,182600,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050307,182700,2.3528,2.3528,2.3525,2.3525
GBPCAD,20050307,182800,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050307,182900,2.3527,2.3527,2.3526,2.3527
GBPCAD,20050307,183000,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050307,183100,2.3531,2.3532,2.3531,2.3532
GBPCAD,20050307,183200,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050307,183300,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050307,183400,2.3531,2.3532,2.3530,2.3532
GBPCAD,20050307,183500,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,183600,2.3533,2.3533,2.3532,2.3533
GBPCAD,20050307,183700,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050307,183800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050307,183900,2.3537,2.3541,2.3537,2.3541
GBPCAD,20050307,184000,2.3542,2.3542,2.3540,2.3540
GBPCAD,20050307,184100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20050307,184200,2.3539,2.3539,2.3537,2.3538
GBPCAD,20050307,184300,2.3539,2.3539,2.3538,2.3538
GBPCAD,20050307,184400,2.3538,2.3539,2.3538,2.3539
GBPCAD,20050307,184500,2.3539,2.3539,2.3539,2.3539
GBPCAD,20050307,184600,2.3540,2.3540,2.3539,2.3539
GBPCAD,20050307,184700,2.3538,2.3538,2.3534,2.3535
GBPCAD,20050307,184800,2.3535,2.3536,2.3535,2.3535
GBPCAD,20050307,184900,2.3536,2.3537,2.3536,2.3537
GBPCAD,20050307,185000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20050307,185100,2.3538,2.3538,2.3538,2.3538
GBPCAD,20050307,185200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20050307,185300,2.3539,2.3539,2.3538,2.3539
GBPCAD,20050307,185400,2.3539,2.3540,2.3539,2.3540
GBPCAD,20050307,185500,2.3540,2.3540,2.3540,2.3540
GBPCAD,20050307,185600,2.3539,2.3539,2.3537,2.3537
GBPCAD,20050307,185700,2.3537,2.3539,2.3537,2.3539
GBPCAD,20050307,185800,2.3539,2.3541,2.3539,2.3541
GBPCAD,20050307,185900,2.3541,2.3543,2.3541,2.3543
GBPCAD,20050307,190000,2.3543,2.3547,2.3543,2.3546
GBPCAD,20050307,190100,2.3546,2.3546,2.3543,2.3543
GBPCAD,20050307,190200,2.3544,2.3546,2.3543,2.3543
GBPCAD,20050307,190300,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050307,190400,2.3544,2.3549,2.3544,2.3549
GBPCAD,20050307,190500,2.3548,2.3550,2.3548,2.3550
GBPCAD,20050307,190600,2.3550,2.3550,2.3549,2.3549
GBPCAD,20050307,190700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20050307,190800,2.3549,2.3549,2.3547,2.3547
GBPCAD,20050307,190900,2.3547,2.3548,2.3547,2.3548
GBPCAD,20050307,191000,2.3548,2.3548,2.3547,2.3547
GBPCAD,20050307,191100,2.3547,2.3547,2.3546,2.3546
GBPCAD,20050307,191200,2.3546,2.3546,2.3542,2.3542
GBPCAD,20050307,191300,2.3543,2.3545,2.3543,2.3545
GBPCAD,20050307,191400,2.3546,2.3547,2.3546,2.3547
GBPCAD,20050307,191500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20050307,191600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20050307,191700,2.3547,2.3548,2.3547,2.3548
GBPCAD,20050307,191800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20050307,191900,2.3547,2.3547,2.3545,2.3545
GBPCAD,20050307,192000,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050307,192100,2.3543,2.3545,2.3543,2.3545
GBPCAD,20050307,192200,2.3545,2.3545,2.3543,2.3543
GBPCAD,20050307,192300,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050307,192400,2.3540,2.3540,2.3537,2.3537
GBPCAD,20050307,192500,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050307,192600,2.3535,2.3535,2.3534,2.3534
GBPCAD,20050307,192700,2.3535,2.3537,2.3534,2.3534
GBPCAD,20050307,192800,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050307,192900,2.3532,2.3533,2.3532,2.3532
GBPCAD,20050307,193000,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050307,193100,2.3533,2.3533,2.3532,2.3533
GBPCAD,20050307,193200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050307,193300,2.3537,2.3540,2.3537,2.3540
GBPCAD,20050307,193400,2.3540,2.3540,2.3540,2.3540
GBPCAD,20050307,193500,2.3540,2.3542,2.3540,2.3542
GBPCAD,20050307,193600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050307,193700,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050307,193800,2.3542,2.3547,2.3542,2.3547
GBPCAD,20050307,193900,2.3547,2.3552,2.3547,2.3552
GBPCAD,20050307,194000,2.3550,2.3551,2.3550,2.3551
GBPCAD,20050307,194100,2.3552,2.3553,2.3552,2.3552
GBPCAD,20050307,194200,2.3551,2.3553,2.3551,2.3553
GBPCAD,20050307,194300,2.3555,2.3555,2.3551,2.3551
GBPCAD,20050307,194400,2.3551,2.3551,2.3549,2.3549
GBPCAD,20050307,194500,2.3548,2.3548,2.3548,2.3548
GBPCAD,20050307,194600,2.3548,2.3548,2.3545,2.3545
GBPCAD,20050307,194700,2.3546,2.3546,2.3543,2.3543
GBPCAD,20050307,194800,2.3542,2.3542,2.3538,2.3538
GBPCAD,20050307,194900,2.3538,2.3538,2.3538,2.3538
GBPCAD,20050307,195000,2.3539,2.3539,2.3538,2.3538
GBPCAD,20050307,195100,2.3537,2.3538,2.3537,2.3538
GBPCAD,20050307,195200,2.3537,2.3537,2.3536,2.3536
GBPCAD,20050307,195300,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050307,195400,2.3535,2.3535,2.3534,2.3535
GBPCAD,20050307,195500,2.3534,2.3534,2.3534,2.3534
GBPCAD,20050307,195600,2.3534,2.3534,2.3532,2.3532
GBPCAD,20050307,195700,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050307,195800,2.3533,2.3534,2.3533,2.3533
GBPCAD,20050307,195900,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050307,200000,2.3531,2.3533,2.3531,2.3532
GBPCAD,20050307,200100,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050307,200200,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050307,200300,2.3535,2.3539,2.3535,2.3539
GBPCAD,20050307,200400,2.3540,2.3540,2.3538,2.3538
GBPCAD,20050307,200500,2.3538,2.3539,2.3538,2.3538
GBPCAD,20050307,200600,2.3537,2.3537,2.3536,2.3536
GBPCAD,20050307,200700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050307,200800,2.3533,2.3533,2.3530,2.3532
GBPCAD,20050307,200900,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050307,201000,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050307,201100,2.3530,2.3530,2.3521,2.3521
GBPCAD,20050307,201200,2.3519,2.3519,2.3514,2.3515
GBPCAD,20050307,201300,2.3515,2.3516,2.3515,2.3516
GBPCAD,20050307,201400,2.3516,2.3518,2.3516,2.3518
GBPCAD,20050307,201500,2.3517,2.3517,2.3515,2.3515
GBPCAD,20050307,201600,2.3514,2.3516,2.3514,2.3516
GBPCAD,20050307,201700,2.3516,2.3516,2.3516,2.3516
GBPCAD,20050307,201800,2.3516,2.3516,2.3514,2.3514
GBPCAD,20050307,201900,2.3515,2.3516,2.3515,2.3515
GBPCAD,20050307,202000,2.3515,2.3516,2.3515,2.3516
GBPCAD,20050307,202100,2.3517,2.3518,2.3517,2.3518
GBPCAD,20050307,202200,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050307,202300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20050307,202400,2.3519,2.3522,2.3519,2.3522
GBPCAD,20050307,202500,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050307,202600,2.3525,2.3527,2.3525,2.3527
GBPCAD,20050307,202700,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050307,202800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050307,202900,2.3530,2.3530,2.3526,2.3526
GBPCAD,20050307,203000,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050307,203100,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,203200,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050307,203300,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,203400,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050307,203500,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050307,203600,2.3528,2.3530,2.3528,2.3530
GBPCAD,20050307,203700,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050307,203800,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,203900,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,204000,2.3533,2.3535,2.3533,2.3533
GBPCAD,20050307,204100,2.3533,2.3535,2.3533,2.3535
GBPCAD,20050307,204200,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050307,204300,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050307,204400,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050307,204500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,204600,2.3531,2.3532,2.3531,2.3532
GBPCAD,20050307,204700,2.3531,2.3531,2.3529,2.3529
GBPCAD,20050307,204800,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050307,204900,2.3529,2.3530,2.3528,2.3530
GBPCAD,20050307,205000,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050307,205100,2.3529,2.3529,2.3525,2.3525
GBPCAD,20050307,205200,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050307,205300,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,205400,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,205500,2.3526,2.3526,2.3525,2.3525
GBPCAD,20050307,205600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,205700,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,205800,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050307,205900,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050307,210000,2.3525,2.3528,2.3524,2.3528
GBPCAD,20050307,210100,2.3529,2.3533,2.3529,2.3531
GBPCAD,20050307,210200,2.3531,2.3533,2.3525,2.3528
GBPCAD,20050307,210300,2.3526,2.3526,2.3523,2.3523
GBPCAD,20050307,210400,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,210500,2.3522,2.3522,2.3517,2.3520
GBPCAD,20050307,210600,2.3521,2.3521,2.3520,2.3521
GBPCAD,20050307,210700,2.3522,2.3524,2.3522,2.3524
GBPCAD,20050307,210800,2.3524,2.3526,2.3524,2.3526
GBPCAD,20050307,210900,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050307,211000,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050307,211100,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,211200,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050307,211300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,211400,2.3519,2.3520,2.3519,2.3519
GBPCAD,20050307,211500,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,211600,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050307,211700,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050307,211800,2.3517,2.3518,2.3517,2.3518
GBPCAD,20050307,211900,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,212000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,212100,2.3521,2.3521,2.3520,2.3521
GBPCAD,20050307,212200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20050307,212300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,212400,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,212500,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,212600,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,212700,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,212800,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050307,212900,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050307,213000,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050307,213100,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050307,213200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050307,213300,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050307,213400,2.3527,2.3527,2.3523,2.3523
GBPCAD,20050307,213500,2.3523,2.3523,2.3522,2.3523
GBPCAD,20050307,213600,2.3524,2.3524,2.3522,2.3522
GBPCAD,20050307,213700,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050307,213800,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050307,213900,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050307,214000,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050307,214100,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,214200,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,214300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,214400,2.3523,2.3526,2.3523,2.3526
GBPCAD,20050307,214500,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,214600,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050307,214700,2.3527,2.3527,2.3526,2.3526
GBPCAD,20050307,214800,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050307,214900,2.3526,2.3526,2.3524,2.3524
GBPCAD,20050307,215000,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050307,215100,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050307,215200,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050307,215300,2.3526,2.3526,2.3524,2.3524
GBPCAD,20050307,215400,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050307,215500,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050307,215600,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050307,215700,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050307,215800,2.3527,2.3527,2.3524,2.3524
GBPCAD,20050307,215900,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,220000,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,220100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050307,220200,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,220300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,220400,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050307,220500,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050307,220600,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050307,220700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050307,220800,2.3525,2.3525,2.3523,2.3523
GBPCAD,20050307,220900,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,221000,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050307,221100,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050307,221200,2.3523,2.3523,2.3522,2.3523
GBPCAD,20050307,221300,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050307,221400,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050307,221500,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050307,221600,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050307,221700,2.3521,2.3525,2.3521,2.3525
GBPCAD,20050307,221800,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050307,221900,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050307,222000,2.3525,2.3525,2.3524,2.3524
GBPCAD,20050307,222100,2.3524,2.3524,2.3522,2.3522
GBPCAD,20050307,222200,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,222300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050307,222400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050307,222500,2.3521,2.3525,2.3521,2.3525
GBPCAD,20050307,222600,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050307,222700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050307,222800,2.3525,2.3525,2.3524,2.3524
GBPCAD,20050307,222900,2.3525,2.3528,2.3525,2.3528
GBPCAD,20050307,223000,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050307,223100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,223200,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,223300,2.3529,2.3530,2.3529,2.3529
GBPCAD,20050307,223400,2.3528,2.3528,2.3527,2.3527
GBPCAD,20050307,223500,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050307,223600,2.3528,2.3530,2.3528,2.3530
GBPCAD,20050307,223700,2.3531,2.3532,2.3531,2.3532
GBPCAD,20050307,223800,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,223900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050307,224000,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050307,224100,2.3531,2.3531,2.3531,2.3531
GBPCAD,20050307,224200,2.3531,2.3531,2.3531,2.3531
GBPCAD,20050307,224300,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050307,224400,2.3531,2.3532,2.3530,2.3532
GBPCAD,20050307,224500,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050307,224600,2.3531,2.3531,2.3531,2.3531
GBPCAD,20050307,224700,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,224800,2.3530,2.3531,2.3530,2.3531
GBPCAD,20050307,224900,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050307,225000,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,225100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,225200,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,225300,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050307,225400,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050307,225500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,225600,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050307,225700,2.3531,2.3531,2.3531,2.3531
GBPCAD,20050307,225800,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050307,225900,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,230000,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050307,230100,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050307,230200,2.3531,2.3532,2.3531,2.3532
GBPCAD,20050307,230300,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050307,230400,2.3533,2.3533,2.3532,2.3533
GBPCAD,20050307,230500,2.3534,2.3535,2.3533,2.3535
GBPCAD,20050307,230600,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050307,230700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050307,230800,2.3533,2.3534,2.3533,2.3533
GBPCAD,20050307,230900,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050307,231000,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,231100,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050307,231200,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,231300,2.3533,2.3535,2.3533,2.3533
GBPCAD,20050307,231400,2.3533,2.3536,2.3533,2.3536
GBPCAD,20050307,231500,2.3537,2.3539,2.3537,2.3539
GBPCAD,20050307,231600,2.3539,2.3539,2.3537,2.3537
GBPCAD,20050307,231700,2.3536,2.3536,2.3520,2.3520
GBPCAD,20050307,231800,2.3519,2.3519,2.3506,2.3506
GBPCAD,20050307,231900,2.3505,2.3505,2.3501,2.3501
GBPCAD,20050307,232000,2.3500,2.3504,2.3500,2.3504
GBPCAD,20050307,232100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20050307,232200,2.3503,2.3504,2.3503,2.3504
GBPCAD,20050307,232300,2.3504,2.3505,2.3496,2.3496
GBPCAD,20050307,232400,2.3494,2.3496,2.3493,2.3496
GBPCAD,20050307,232500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20050307,232600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20050307,232700,2.3496,2.3498,2.3496,2.3498
GBPCAD,20050307,232800,2.3498,2.3499,2.3498,2.3499
GBPCAD,20050307,232900,2.3499,2.3501,2.3499,2.3501
GBPCAD,20050307,233000,2.3501,2.3503,2.3501,2.3503
GBPCAD,20050307,233100,2.3504,2.3507,2.3504,2.3507
GBPCAD,20050307,233200,2.3508,2.3510,2.3508,2.3510
GBPCAD,20050307,233300,2.3509,2.3509,2.3507,2.3507
GBPCAD,20050307,233400,2.3508,2.3509,2.3508,2.3509
GBPCAD,20050307,233500,2.3509,2.3509,2.3509,2.3509
GBPCAD,20050307,233600,2.3510,2.3510,2.3509,2.3509
GBPCAD,20050307,233700,2.3510,2.3512,2.3510,2.3512
GBPCAD,20050307,233800,2.3512,2.3515,2.3512,2.3515
GBPCAD,20050307,233900,2.3514,2.3515,2.3514,2.3515
GBPCAD,20050307,234000,2.3517,2.3521,2.3517,2.3521
GBPCAD,20050307,234100,2.3522,2.3530,2.3522,2.3530
GBPCAD,20050307,234200,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,234300,2.3527,2.3527,2.3526,2.3526
GBPCAD,20050307,234400,2.3527,2.3528,2.3527,2.3527
GBPCAD,20050307,234500,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050307,234600,2.3529,2.3533,2.3529,2.3532
GBPCAD,20050307,234700,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050307,234800,2.3530,2.3532,2.3530,2.3532
GBPCAD,20050307,234900,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050307,235000,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050307,235100,2.3529,2.3529,2.3524,2.3525
GBPCAD,20050307,235200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050307,235300,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050307,235400,2.3528,2.3528,2.3523,2.3523
GBPCAD,20050307,235500,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050307,235600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,235700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050307,235800,2.3520,2.3523,2.3520,2.3523
GBPCAD,20050307,235900,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050308,000000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050307,000100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050307,000200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050307,000300,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050307,000400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050307,000500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050307,000600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050307,000700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050307,000800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050307,000900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050307,001000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,001800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050307,001900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050307,002000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050307,002100,2.4353,2.4353,2.4351,2.4352
GBPAUD,20050307,002200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050307,002300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050307,002400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050307,002500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050307,002600,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050307,002700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050307,002800,2.4356,2.4357,2.4355,2.4355
GBPAUD,20050307,002900,2.4355,2.4356,2.4353,2.4353
GBPAUD,20050307,003000,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050307,003100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050307,003200,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050307,003300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050307,003400,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050307,003500,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050307,003600,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050307,003700,2.4343,2.4344,2.4341,2.4344
GBPAUD,20050307,003800,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050307,003900,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050307,004000,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050307,004100,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050307,004200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050307,004300,2.4350,2.4351,2.4348,2.4348
GBPAUD,20050307,004400,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050307,004500,2.4345,2.4351,2.4345,2.4347
GBPAUD,20050307,004600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050307,004700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050307,004800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050307,004900,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050307,005000,2.4343,2.4343,2.4342,2.4343
GBPAUD,20050307,005100,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050307,005200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050307,005300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,005400,2.4344,2.4344,2.4342,2.4343
GBPAUD,20050307,005500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,005600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,005700,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050307,005800,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050307,005900,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050307,010000,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050307,010100,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050307,010200,2.4351,2.4355,2.4351,2.4353
GBPAUD,20050307,010300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050307,010400,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050307,010500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050307,010600,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050307,010700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050307,010800,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050307,010900,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050307,011000,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050307,011100,2.4350,2.4350,2.4349,2.4349
GBPAUD,20050307,011200,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050307,011300,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050307,011400,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050307,011500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050307,011600,2.4348,2.4351,2.4348,2.4350
GBPAUD,20050307,011700,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050307,011800,2.4345,2.4346,2.4344,2.4346
GBPAUD,20050307,011900,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050307,012000,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050307,012100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050307,012200,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050307,012300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050307,012400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050307,012500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,012600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,012700,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050307,012800,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050307,012900,2.4333,2.4333,2.4327,2.4327
GBPAUD,20050307,013000,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050307,013100,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050307,013200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050307,013300,2.4330,2.4333,2.4330,2.4331
GBPAUD,20050307,013400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050307,013500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,013600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050307,013700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,013800,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050307,013900,2.4335,2.4335,2.4333,2.4333
GBPAUD,20050307,014000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,014100,2.4333,2.4335,2.4332,2.4332
GBPAUD,20050307,014200,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050307,014300,2.4333,2.4338,2.4333,2.4338
GBPAUD,20050307,014400,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050307,014500,2.4339,2.4348,2.4339,2.4348
GBPAUD,20050307,014600,2.4350,2.4360,2.4350,2.4360
GBPAUD,20050307,014700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050307,014800,2.4359,2.4365,2.4359,2.4365
GBPAUD,20050307,014900,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050307,015000,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050307,015100,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050307,015200,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050307,015300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050307,015400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050307,015500,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050307,015600,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050307,015700,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050307,015800,2.4355,2.4356,2.4354,2.4356
GBPAUD,20050307,015900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050307,020000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050307,020100,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050307,020200,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050307,020300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050307,020400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050307,020500,2.4353,2.4353,2.4349,2.4349
GBPAUD,20050307,020600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050307,020700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050307,020800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050307,020900,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050307,021000,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050307,021100,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050307,021200,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050307,021300,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050307,021400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050307,021500,2.4341,2.4343,2.4340,2.4340
GBPAUD,20050307,021600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050307,021700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,021800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050307,021900,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050307,022000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050307,022100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,022200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050307,022300,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050307,022400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,022500,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050307,022600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,022700,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050307,022800,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050307,022900,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050307,023000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,023100,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050307,023200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,023300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050307,023400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,023500,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050307,023600,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050307,023700,2.4340,2.4342,2.4340,2.4342
GBPAUD,20050307,023800,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050307,023900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,024000,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050307,024100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050307,024200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,024300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050307,024400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050307,024500,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050307,024600,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050307,024700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,024800,2.4342,2.4343,2.4341,2.4341
GBPAUD,20050307,024900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,025000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,025100,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050307,025200,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050307,025300,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,025400,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,025500,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,025600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050307,025700,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050307,025800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050307,025900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,030000,2.4335,2.4335,2.4334,2.4334
GBPAUD,20050307,030100,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,030200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,030300,2.4330,2.4331,2.4330,2.4330
GBPAUD,20050307,030400,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,030500,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050307,030600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,030700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,030800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050307,030900,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,031000,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,031100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,031200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,031300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,031400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,031500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,031600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,031700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050307,031800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,031900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,032000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,032100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050307,032200,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,032300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050307,032400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,032500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,032600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050307,032700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050307,032800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,032900,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,033000,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,033100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,033200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,033300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,033400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,033500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050307,033600,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050307,033700,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050307,033800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,033900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,034000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050307,034100,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050307,034200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,034300,2.4337,2.4338,2.4337,2.4337
GBPAUD,20050307,034400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,034500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050307,034600,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050307,034700,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050307,034800,2.4334,2.4339,2.4334,2.4338
GBPAUD,20050307,034900,2.4338,2.4338,2.4335,2.4335
GBPAUD,20050307,035000,2.4333,2.4334,2.4333,2.4333
GBPAUD,20050307,035100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,035200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,035300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,035400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,035500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050307,035600,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,035700,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,035800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,035900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,040000,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,040100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,040200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050307,040300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,040400,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050307,040500,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050307,040600,2.4334,2.4334,2.4329,2.4329
GBPAUD,20050307,040700,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050307,040800,2.4325,2.4329,2.4323,2.4329
GBPAUD,20050307,040900,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050307,041000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,041100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050307,041200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,041300,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050307,041400,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050307,041500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,041600,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,041700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050307,041800,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050307,041900,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050307,042000,2.4336,2.4336,2.4335,2.4335
GBPAUD,20050307,042100,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050307,042200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,042300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050307,042400,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050307,042500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050307,042600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050307,042700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050307,042800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050307,042900,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050307,043000,2.4329,2.4329,2.4325,2.4326
GBPAUD,20050307,043100,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050307,043200,2.4319,2.4326,2.4319,2.4325
GBPAUD,20050307,043300,2.4323,2.4323,2.4316,2.4316
GBPAUD,20050307,043400,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050307,043500,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050307,043600,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050307,043700,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050307,043800,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050307,043900,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050307,044000,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050307,044100,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050307,044200,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050307,044300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050307,044400,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050307,044500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050307,044600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050307,044700,2.4325,2.4326,2.4325,2.4325
GBPAUD,20050307,044800,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050307,044900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,045000,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050307,045100,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050307,045200,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050307,045300,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050307,045400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050307,045500,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050307,045600,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050307,045700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,045800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050307,045900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050307,050000,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050307,050100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,050200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,050300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050307,050400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050307,050500,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050307,050600,2.4326,2.4329,2.4325,2.4329
GBPAUD,20050307,050700,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050307,050800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050307,050900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050307,051000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050307,051100,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050307,051200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,051300,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050307,051400,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050307,051500,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050307,051600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050307,051700,2.4334,2.4338,2.4334,2.4338
GBPAUD,20050307,051800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,051900,2.4338,2.4338,2.4332,2.4332
GBPAUD,20050307,052000,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050307,052100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,052200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050307,052300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,052400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,052500,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050307,052600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,052700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,052800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050307,052900,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050307,053000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,053100,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050307,053200,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050307,053300,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,053400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,053500,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,053600,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050307,053700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,053800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,053900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,054000,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050307,054100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050307,054200,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050307,054300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,054400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,054500,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,054600,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,054700,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,054800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,054900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050307,055000,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050307,055100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050307,055200,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050307,055300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,055400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050307,055500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050307,055600,2.4337,2.4338,2.4337,2.4337
GBPAUD,20050307,055700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,055800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,055900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,060000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050307,060100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050307,060200,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050307,060300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050307,060400,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050307,060500,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050307,060600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050307,060700,2.4334,2.4336,2.4333,2.4333
GBPAUD,20050307,060800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050307,060900,2.4330,2.4332,2.4330,2.4331
GBPAUD,20050307,061000,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,061100,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050307,061200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,061300,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050307,061400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,061500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,061600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,061700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,061800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,061900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,062000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,062100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,062200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050307,062300,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,062400,2.4331,2.4336,2.4331,2.4336
GBPAUD,20050307,062500,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,062600,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050307,062700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050307,062800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050307,062900,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,063000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050307,063100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,063200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,063300,2.4338,2.4338,2.4336,2.4336
GBPAUD,20050307,063400,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050307,063500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,063600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,063700,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,063800,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050307,063900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,064000,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,064100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,064200,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050307,064300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,064400,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050307,064500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,064600,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050307,064700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050307,064800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050307,064900,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050307,065000,2.4341,2.4342,2.4340,2.4342
GBPAUD,20050307,065100,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050307,065200,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050307,065300,2.4342,2.4342,2.4340,2.4340
GBPAUD,20050307,065400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,065500,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050307,065600,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050307,065700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050307,065800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,065900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,070000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050307,070100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,070200,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050307,070300,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050307,070400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,070500,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050307,070600,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050307,070700,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050307,070800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050307,070900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050307,071000,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050307,071100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,071200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,071300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,071400,2.4341,2.4343,2.4341,2.4341
GBPAUD,20050307,071500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050307,071600,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050307,071700,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050307,071800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,071900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050307,072000,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050307,072100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050307,072200,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050307,072300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050307,072400,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050307,072500,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050307,072600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050307,072700,2.4338,2.4338,2.4336,2.4336
GBPAUD,20050307,072800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050307,072900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073100,2.4338,2.4340,2.4338,2.4340
GBPAUD,20050307,073200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050307,073300,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050307,073400,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050307,073500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050307,073900,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050307,074000,2.4340,2.4340,2.4336,2.4336
GBPAUD,20050307,074100,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050307,074200,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,074300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,074400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,074500,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050307,074600,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050307,074700,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050307,074800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,074900,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050307,075000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,075100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,075200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050307,075300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,075400,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050307,075500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050307,075600,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050307,075700,2.4328,2.4332,2.4326,2.4332
GBPAUD,20050307,075800,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050307,075900,2.4335,2.4344,2.4335,2.4344
GBPAUD,20050307,080000,2.4343,2.4344,2.4340,2.4344
GBPAUD,20050307,080100,2.4347,2.4347,2.4339,2.4339
GBPAUD,20050307,080200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050307,080300,2.4333,2.4337,2.4333,2.4336
GBPAUD,20050307,080400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050307,080500,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050307,080600,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050307,080700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,080800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050307,080900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050307,081000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050307,081100,2.4333,2.4334,2.4332,2.4333
GBPAUD,20050307,081200,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050307,081300,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050307,081400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050307,081500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,081600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,081700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,081800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,081900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050307,082000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050307,082100,2.4321,2.4321,2.4317,2.4317
GBPAUD,20050307,082200,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050307,082300,2.4323,2.4323,2.4313,2.4313
GBPAUD,20050307,082400,2.4312,2.4314,2.4311,2.4313
GBPAUD,20050307,082500,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050307,082600,2.4320,2.4320,2.4314,2.4314
GBPAUD,20050307,082700,2.4313,2.4313,2.4305,2.4306
GBPAUD,20050307,082800,2.4306,2.4310,2.4306,2.4310
GBPAUD,20050307,082900,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050307,083000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050307,083100,2.4315,2.4315,2.4312,2.4313
GBPAUD,20050307,083200,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050307,083300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050307,083400,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050307,083500,2.4314,2.4314,2.4312,2.4314
GBPAUD,20050307,083600,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050307,083700,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050307,083800,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050307,083900,2.4322,2.4326,2.4320,2.4326
GBPAUD,20050307,084000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050307,084100,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050307,084200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050307,084300,2.4331,2.4331,2.4329,2.4330
GBPAUD,20050307,084400,2.4329,2.4329,2.4321,2.4323
GBPAUD,20050307,084500,2.4326,2.4339,2.4326,2.4339
GBPAUD,20050307,084600,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050307,084700,2.4337,2.4337,2.4330,2.4330
GBPAUD,20050307,084800,2.4332,2.4332,2.4322,2.4322
GBPAUD,20050307,084900,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050307,085000,2.4317,2.4318,2.4315,2.4318
GBPAUD,20050307,085100,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050307,085200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050307,085300,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050307,085400,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050307,085500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050307,085600,2.4311,2.4320,2.4311,2.4320
GBPAUD,20050307,085700,2.4321,2.4333,2.4321,2.4333
GBPAUD,20050307,085800,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050307,085900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050307,090000,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050307,090100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050307,090200,2.4332,2.4332,2.4327,2.4330
GBPAUD,20050307,090300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050307,090400,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050307,090500,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050307,090600,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050307,090700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050307,090800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,090900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050307,091000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050307,091100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050307,091200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050307,091300,2.4325,2.4325,2.4320,2.4320
GBPAUD,20050307,091400,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050307,091500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050307,091600,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050307,091700,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050307,091800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050307,091900,2.4325,2.4325,2.4317,2.4318
GBPAUD,20050307,092000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050307,092100,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050307,092200,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050307,092300,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050307,092400,2.4314,2.4316,2.4312,2.4316
GBPAUD,20050307,092500,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050307,092600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050307,092700,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050307,092800,2.4322,2.4326,2.4322,2.4326
GBPAUD,20050307,092900,2.4329,2.4334,2.4329,2.4332
GBPAUD,20050307,093000,2.4333,2.4337,2.4333,2.4337
GBPAUD,20050307,093100,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050307,093200,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050307,093300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050307,093400,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050307,093500,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050307,093600,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050307,093700,2.4326,2.4327,2.4325,2.4327
GBPAUD,20050307,093800,2.4327,2.4328,2.4326,2.4326
GBPAUD,20050307,093900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050307,094000,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050307,094100,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050307,094200,2.4328,2.4328,2.4322,2.4322
GBPAUD,20050307,094300,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050307,094400,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050307,094500,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050307,094600,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050307,094700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050307,094800,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050307,094900,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050307,095000,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050307,095100,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050307,095200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050307,095300,2.4316,2.4316,2.4312,2.4315
GBPAUD,20050307,095400,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050307,095500,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050307,095600,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050307,095700,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050307,095800,2.4307,2.4316,2.4307,2.4316
GBPAUD,20050307,095900,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050307,100000,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050307,100100,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050307,100200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050307,100300,2.4304,2.4304,2.4295,2.4295
GBPAUD,20050307,100400,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050307,100500,2.4289,2.4289,2.4287,2.4288
GBPAUD,20050307,100600,2.4291,2.4292,2.4290,2.4292
GBPAUD,20050307,100700,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050307,100800,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050307,100900,2.4295,2.4298,2.4294,2.4298
GBPAUD,20050307,101000,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050307,101100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050307,101200,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050307,101300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050307,101400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050307,101500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050307,101600,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050307,101700,2.4309,2.4309,2.4307,2.4309
GBPAUD,20050307,101800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050307,101900,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050307,102000,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050307,102100,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050307,102200,2.4299,2.4300,2.4298,2.4300
GBPAUD,20050307,102300,2.4299,2.4301,2.4297,2.4301
GBPAUD,20050307,102400,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050307,102500,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050307,102600,2.4305,2.4306,2.4304,2.4304
GBPAUD,20050307,102700,2.4304,2.4304,2.4299,2.4301
GBPAUD,20050307,102800,2.4299,2.4301,2.4298,2.4301
GBPAUD,20050307,102900,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050307,103000,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050307,103100,2.4304,2.4304,2.4297,2.4297
GBPAUD,20050307,103200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050307,103300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050307,103400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050307,103500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050307,103600,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050307,103700,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050307,103800,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050307,103900,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050307,104000,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050307,104100,2.4307,2.4308,2.4306,2.4308
GBPAUD,20050307,104200,2.4309,2.4309,2.4305,2.4307
GBPAUD,20050307,104300,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050307,104400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050307,104500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050307,104600,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050307,104700,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050307,104800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050307,104900,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050307,105000,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050307,105100,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050307,105200,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050307,105300,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050307,105400,2.4294,2.4303,2.4294,2.4303
GBPAUD,20050307,105500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050307,105600,2.4299,2.4299,2.4289,2.4289
GBPAUD,20050307,105700,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050307,105800,2.4280,2.4281,2.4275,2.4275
GBPAUD,20050307,105900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050307,110000,2.4277,2.4281,2.4277,2.4278
GBPAUD,20050307,110100,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050307,110200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050307,110300,2.4276,2.4276,2.4271,2.4276
GBPAUD,20050307,110400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050307,110500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050307,110600,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050307,110700,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050307,110800,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050307,110900,2.4275,2.4278,2.4275,2.4277
GBPAUD,20050307,111000,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050307,111100,2.4273,2.4273,2.4266,2.4266
GBPAUD,20050307,111200,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050307,111300,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050307,111400,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050307,111500,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050307,111600,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050307,111700,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050307,111800,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050307,111900,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050307,112000,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050307,112100,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050307,112200,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050307,112300,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050307,112400,2.4275,2.4276,2.4274,2.4276
GBPAUD,20050307,112500,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050307,112600,2.4271,2.4271,2.4266,2.4269
GBPAUD,20050307,112700,2.4270,2.4273,2.4270,2.4272
GBPAUD,20050307,112800,2.4270,2.4270,2.4258,2.4258
GBPAUD,20050307,112900,2.4256,2.4256,2.4247,2.4250
GBPAUD,20050307,113000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050307,113100,2.4247,2.4247,2.4240,2.4243
GBPAUD,20050307,113200,2.4244,2.4253,2.4244,2.4252
GBPAUD,20050307,113300,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050307,113400,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050307,113500,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050307,113600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050307,113700,2.4255,2.4257,2.4251,2.4251
GBPAUD,20050307,113800,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050307,113900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050307,114000,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050307,114100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050307,114200,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050307,114300,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050307,114400,2.4248,2.4248,2.4237,2.4237
GBPAUD,20050307,114500,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050307,114600,2.4230,2.4230,2.4221,2.4221
GBPAUD,20050307,114700,2.4220,2.4222,2.4217,2.4222
GBPAUD,20050307,114800,2.4223,2.4223,2.4217,2.4217
GBPAUD,20050307,114900,2.4218,2.4220,2.4217,2.4220
GBPAUD,20050307,115000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050307,115100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050307,115200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050307,115300,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050307,115400,2.4220,2.4220,2.4217,2.4218
GBPAUD,20050307,115500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050307,115600,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050307,115700,2.4214,2.4214,2.4204,2.4204
GBPAUD,20050307,115800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050307,115900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050307,120000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050307,120100,2.4204,2.4207,2.4203,2.4207
GBPAUD,20050307,120200,2.4208,2.4218,2.4208,2.4218
GBPAUD,20050307,120300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050307,120400,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050307,120500,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050307,120600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050307,120700,2.4212,2.4212,2.4207,2.4207
GBPAUD,20050307,120800,2.4208,2.4209,2.4207,2.4207
GBPAUD,20050307,120900,2.4203,2.4207,2.4202,2.4207
GBPAUD,20050307,121000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050307,121100,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050307,121200,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050307,121300,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050307,121400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050307,121500,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050307,121600,2.4206,2.4207,2.4204,2.4204
GBPAUD,20050307,121700,2.4203,2.4209,2.4203,2.4209
GBPAUD,20050307,121800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050307,121900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050307,122000,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050307,122100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050307,122200,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050307,122300,2.4211,2.4218,2.4211,2.4218
GBPAUD,20050307,122400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050307,122500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050307,122600,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050307,122700,2.4215,2.4215,2.4211,2.4214
GBPAUD,20050307,122800,2.4211,2.4211,2.4208,2.4209
GBPAUD,20050307,122900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050307,123000,2.4213,2.4216,2.4213,2.4214
GBPAUD,20050307,123100,2.4213,2.4214,2.4211,2.4214
GBPAUD,20050307,123200,2.4216,2.4217,2.4214,2.4214
GBPAUD,20050307,123300,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050307,123400,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050307,123500,2.4214,2.4220,2.4211,2.4220
GBPAUD,20050307,123600,2.4220,2.4220,2.4212,2.4212
GBPAUD,20050307,123700,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050307,123800,2.4219,2.4219,2.4215,2.4215
GBPAUD,20050307,123900,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050307,124000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050307,124100,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050307,124200,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050307,124300,2.4225,2.4226,2.4223,2.4223
GBPAUD,20050307,124400,2.4222,2.4223,2.4221,2.4221
GBPAUD,20050307,124500,2.4221,2.4221,2.4220,2.4221
GBPAUD,20050307,124600,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050307,124700,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050307,124800,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050307,124900,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050307,125000,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050307,125100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050307,125200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050307,125300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050307,125400,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050307,125500,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050307,125600,2.4220,2.4223,2.4220,2.4220
GBPAUD,20050307,125700,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050307,125800,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050307,125900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050307,130000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050307,130100,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050307,130200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050307,130300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050307,130400,2.4215,2.4221,2.4215,2.4221
GBPAUD,20050307,130500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050307,130600,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050307,130700,2.4218,2.4224,2.4218,2.4224
GBPAUD,20050307,130800,2.4225,2.4231,2.4225,2.4231
GBPAUD,20050307,130900,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050307,131000,2.4230,2.4230,2.4221,2.4221
GBPAUD,20050307,131100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050307,131200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050307,131300,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050307,131400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050307,131500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050307,131600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050307,131700,2.4216,2.4216,2.4204,2.4204
GBPAUD,20050307,131800,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050307,131900,2.4208,2.4211,2.4207,2.4211
GBPAUD,20050307,132000,2.4210,2.4210,2.4205,2.4206
GBPAUD,20050307,132100,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050307,132200,2.4215,2.4216,2.4211,2.4216
GBPAUD,20050307,132300,2.4219,2.4222,2.4219,2.4222
GBPAUD,20050307,132400,2.4223,2.4224,2.4219,2.4219
GBPAUD,20050307,132500,2.4218,2.4220,2.4216,2.4220
GBPAUD,20050307,132600,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050307,132700,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050307,132800,2.4225,2.4225,2.4218,2.4218
GBPAUD,20050307,132900,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050307,133000,2.4213,2.4213,2.4210,2.4213
GBPAUD,20050307,133100,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050307,133200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050307,133300,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050307,133400,2.4216,2.4222,2.4216,2.4222
GBPAUD,20050307,133500,2.4223,2.4228,2.4223,2.4227
GBPAUD,20050307,133600,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050307,133700,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050307,133800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050307,133900,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050307,134000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050307,134100,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050307,134200,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050307,134300,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050307,134400,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050307,134500,2.4224,2.4224,2.4217,2.4217
GBPAUD,20050307,134600,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050307,134700,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050307,134800,2.4211,2.4212,2.4205,2.4205
GBPAUD,20050307,134900,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050307,135000,2.4199,2.4204,2.4199,2.4202
GBPAUD,20050307,135100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050307,135200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050307,135300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050307,135400,2.4200,2.4203,2.4200,2.4203
GBPAUD,20050307,135500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050307,135600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050307,135700,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050307,135800,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050307,135900,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050307,140000,2.4201,2.4203,2.4200,2.4200
GBPAUD,20050307,140100,2.4198,2.4200,2.4197,2.4200
GBPAUD,20050307,140200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050307,140300,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050307,140400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050307,140500,2.4201,2.4201,2.4199,2.4200
GBPAUD,20050307,140600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050307,140700,2.4199,2.4199,2.4198,2.4199
GBPAUD,20050307,140800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050307,140900,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050307,141000,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050307,141100,2.4188,2.4190,2.4188,2.4188
GBPAUD,20050307,141200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050307,141300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050307,141400,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050307,141500,2.4185,2.4185,2.4183,2.4184
GBPAUD,20050307,141600,2.4186,2.4192,2.4186,2.4192
GBPAUD,20050307,141700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050307,141800,2.4193,2.4201,2.4193,2.4200
GBPAUD,20050307,141900,2.4199,2.4200,2.4197,2.4200
GBPAUD,20050307,142000,2.4202,2.4204,2.4200,2.4200
GBPAUD,20050307,142100,2.4200,2.4200,2.4194,2.4195
GBPAUD,20050307,142200,2.4194,2.4194,2.4190,2.4190
GBPAUD,20050307,142300,2.4189,2.4190,2.4187,2.4190
GBPAUD,20050307,142400,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050307,142500,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050307,142600,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050307,142700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050307,142800,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050307,142900,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050307,143000,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050307,143100,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050307,143200,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050307,143300,2.4200,2.4207,2.4200,2.4207
GBPAUD,20050307,143400,2.4207,2.4213,2.4207,2.4213
GBPAUD,20050307,143500,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050307,143600,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050307,143700,2.4208,2.4208,2.4199,2.4199
GBPAUD,20050307,143800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050307,143900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050307,144000,2.4196,2.4196,2.4186,2.4186
GBPAUD,20050307,144100,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050307,144200,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050307,144300,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050307,144400,2.4190,2.4190,2.4184,2.4184
GBPAUD,20050307,144500,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050307,144600,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050307,144700,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050307,144800,2.4179,2.4182,2.4179,2.4180
GBPAUD,20050307,144900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050307,145000,2.4179,2.4179,2.4168,2.4168
GBPAUD,20050307,145100,2.4167,2.4167,2.4160,2.4160
GBPAUD,20050307,145200,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050307,145300,2.4158,2.4159,2.4157,2.4159
GBPAUD,20050307,145400,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050307,145500,2.4164,2.4164,2.4154,2.4154
GBPAUD,20050307,145600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050307,145700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050307,145800,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050307,145900,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050307,150000,2.4157,2.4158,2.4155,2.4158
GBPAUD,20050307,150100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,150200,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050307,150300,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050307,150400,2.4165,2.4168,2.4165,2.4167
GBPAUD,20050307,150500,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050307,150600,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050307,150700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050307,150800,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050307,150900,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050307,151000,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050307,151100,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050307,151200,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050307,151300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050307,151400,2.4164,2.4169,2.4164,2.4169
GBPAUD,20050307,151500,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050307,151600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050307,151700,2.4168,2.4174,2.4168,2.4174
GBPAUD,20050307,151800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050307,151900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050307,152000,2.4175,2.4178,2.4174,2.4178
GBPAUD,20050307,152100,2.4177,2.4182,2.4176,2.4182
GBPAUD,20050307,152200,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050307,152300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050307,152400,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050307,152500,2.4187,2.4193,2.4187,2.4193
GBPAUD,20050307,152600,2.4194,2.4195,2.4193,2.4193
GBPAUD,20050307,152700,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050307,152800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20050307,152900,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050307,153000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,153100,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050307,153200,2.4181,2.4183,2.4179,2.4183
GBPAUD,20050307,153300,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050307,153400,2.4188,2.4189,2.4186,2.4189
GBPAUD,20050307,153500,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050307,153600,2.4185,2.4185,2.4184,2.4185
GBPAUD,20050307,153700,2.4184,2.4184,2.4179,2.4179
GBPAUD,20050307,153800,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050307,153900,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050307,154000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050307,154100,2.4184,2.4189,2.4184,2.4189
GBPAUD,20050307,154200,2.4189,2.4189,2.4185,2.4185
GBPAUD,20050307,154300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050307,154400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,154500,2.4183,2.4185,2.4183,2.4183
GBPAUD,20050307,154600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050307,154700,2.4178,2.4178,2.4177,2.4178
GBPAUD,20050307,154800,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050307,154900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,155000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,155100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,155200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050307,155300,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050307,155400,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050307,155500,2.4169,2.4172,2.4169,2.4171
GBPAUD,20050307,155600,2.4169,2.4174,2.4169,2.4174
GBPAUD,20050307,155700,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050307,155800,2.4176,2.4178,2.4175,2.4178
GBPAUD,20050307,155900,2.4179,2.4185,2.4179,2.4183
GBPAUD,20050307,160000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050307,160100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050307,160200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050307,160300,2.4182,2.4185,2.4182,2.4184
GBPAUD,20050307,160400,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050307,160500,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050307,160600,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050307,160700,2.4184,2.4186,2.4184,2.4185
GBPAUD,20050307,160800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050307,160900,2.4183,2.4185,2.4181,2.4181
GBPAUD,20050307,161000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050307,161100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050307,161200,2.4186,2.4188,2.4185,2.4185
GBPAUD,20050307,161300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,161400,2.4184,2.4185,2.4183,2.4185
GBPAUD,20050307,161500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050307,161600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050307,161700,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050307,161800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,161900,2.4179,2.4179,2.4171,2.4171
GBPAUD,20050307,162000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050307,162100,2.4172,2.4174,2.4171,2.4174
GBPAUD,20050307,162200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,162300,2.4175,2.4176,2.4175,2.4175
GBPAUD,20050307,162400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050307,162500,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050307,162600,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050307,162700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050307,162800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050307,162900,2.4160,2.4164,2.4160,2.4161
GBPAUD,20050307,163000,2.4162,2.4164,2.4160,2.4164
GBPAUD,20050307,163100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050307,163200,2.4163,2.4167,2.4163,2.4167
GBPAUD,20050307,163300,2.4163,2.4165,2.4162,2.4165
GBPAUD,20050307,163400,2.4166,2.4170,2.4166,2.4170
GBPAUD,20050307,163500,2.4170,2.4170,2.4166,2.4166
GBPAUD,20050307,163600,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050307,163700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050307,163800,2.4168,2.4168,2.4164,2.4164
GBPAUD,20050307,163900,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050307,164000,2.4160,2.4162,2.4160,2.4160
GBPAUD,20050307,164100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050307,164200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050307,164300,2.4159,2.4162,2.4159,2.4162
GBPAUD,20050307,164400,2.4164,2.4165,2.4161,2.4161
GBPAUD,20050307,164500,2.4162,2.4164,2.4161,2.4161
GBPAUD,20050307,164600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050307,164700,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050307,164800,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050307,164900,2.4155,2.4158,2.4154,2.4158
GBPAUD,20050307,165000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050307,165100,2.4157,2.4157,2.4155,2.4157
GBPAUD,20050307,165200,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,165300,2.4155,2.4155,2.4153,2.4154
GBPAUD,20050307,165400,2.4154,2.4156,2.4154,2.4156
GBPAUD,20050307,165500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050307,165600,2.4156,2.4156,2.4151,2.4154
GBPAUD,20050307,165700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050307,165800,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050307,165900,2.4157,2.4164,2.4157,2.4164
GBPAUD,20050307,170000,2.4162,2.4162,2.4157,2.4160
GBPAUD,20050307,170100,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050307,170200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050307,170300,2.4164,2.4166,2.4164,2.4166
GBPAUD,20050307,170400,2.4167,2.4174,2.4167,2.4174
GBPAUD,20050307,170500,2.4174,2.4177,2.4174,2.4177
GBPAUD,20050307,170600,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050307,170700,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050307,170800,2.4175,2.4175,2.4173,2.4173
GBPAUD,20050307,170900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050307,171000,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050307,171100,2.4170,2.4172,2.4169,2.4172
GBPAUD,20050307,171200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,171300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,171400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,171500,2.4173,2.4178,2.4173,2.4178
GBPAUD,20050307,171600,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050307,171700,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050307,171800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,171900,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050307,172000,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050307,172100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050307,172200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050307,172300,2.4169,2.4172,2.4168,2.4172
GBPAUD,20050307,172400,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050307,172500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050307,172600,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050307,172700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050307,172800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050307,172900,2.4167,2.4167,2.4165,2.4166
GBPAUD,20050307,173000,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050307,173100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050307,173200,2.4171,2.4171,2.4165,2.4165
GBPAUD,20050307,173300,2.4164,2.4166,2.4164,2.4165
GBPAUD,20050307,173400,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050307,173500,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050307,173600,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050307,173700,2.4171,2.4171,2.4169,2.4170
GBPAUD,20050307,173800,2.4170,2.4171,2.4169,2.4169
GBPAUD,20050307,173900,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050307,174000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050307,174100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050307,174200,2.4168,2.4169,2.4167,2.4169
GBPAUD,20050307,174300,2.4171,2.4174,2.4171,2.4172
GBPAUD,20050307,174400,2.4172,2.4172,2.4170,2.4171
GBPAUD,20050307,174500,2.4171,2.4172,2.4171,2.4171
GBPAUD,20050307,174600,2.4170,2.4171,2.4169,2.4171
GBPAUD,20050307,174700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,174800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050307,174900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050307,175000,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050307,175100,2.4181,2.4183,2.4181,2.4182
GBPAUD,20050307,175200,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050307,175300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050307,175400,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050307,175500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050307,175600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,175700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050307,175800,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050307,175900,2.4183,2.4185,2.4180,2.4180
GBPAUD,20050307,180000,2.4181,2.4182,2.4180,2.4181
GBPAUD,20050307,180100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050307,180200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050307,180300,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050307,180400,2.4185,2.4186,2.4184,2.4186
GBPAUD,20050307,180500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050307,180600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050307,180700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050307,180800,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050307,180900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050307,181000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050307,181100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050307,181200,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050307,181300,2.4192,2.4197,2.4192,2.4193
GBPAUD,20050307,181400,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050307,181500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050307,181600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050307,181700,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050307,181800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,181900,2.4185,2.4186,2.4185,2.4185
GBPAUD,20050307,182000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050307,182100,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050307,182200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050307,182300,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050307,182400,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050307,182500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,182600,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050307,182700,2.4183,2.4184,2.4182,2.4184
GBPAUD,20050307,182800,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050307,182900,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050307,183000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050307,183100,2.4184,2.4189,2.4184,2.4189
GBPAUD,20050307,183200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050307,183300,2.4183,2.4184,2.4182,2.4184
GBPAUD,20050307,183400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050307,183500,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050307,183600,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050307,183700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050307,183800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050307,183900,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050307,184000,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050307,184100,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050307,184200,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050307,184300,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050307,184400,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050307,184500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050307,184600,2.4176,2.4177,2.4176,2.4176
GBPAUD,20050307,184700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050307,184800,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050307,184900,2.4179,2.4179,2.4175,2.4179
GBPAUD,20050307,185000,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050307,185100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050307,185200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,185300,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050307,185400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050307,185500,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050307,185600,2.4180,2.4180,2.4178,2.4179
GBPAUD,20050307,185700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050307,185800,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050307,185900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050307,190000,2.4180,2.4180,2.4174,2.4174
GBPAUD,20050307,190100,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050307,190200,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050307,190300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,190400,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050307,190500,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050307,190600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050307,190700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050307,190800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050307,190900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050307,191000,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,191100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,191200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050307,191300,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050307,191400,2.4173,2.4175,2.4173,2.4175
GBPAUD,20050307,191500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050307,191600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,191700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,191800,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,191900,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050307,192000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050307,192100,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050307,192200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050307,192300,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050307,192400,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050307,192500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,192600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050307,192700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050307,192800,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,192900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,193000,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050307,193100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050307,193200,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050307,193300,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050307,193400,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050307,193500,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050307,193600,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050307,193700,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050307,193800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050307,193900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050307,194000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050307,194100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050307,194200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050307,194300,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050307,194400,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050307,194500,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050307,194600,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050307,194700,2.4155,2.4156,2.4153,2.4153
GBPAUD,20050307,194800,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050307,194900,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050307,195000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050307,195100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050307,195200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050307,195300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050307,195400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050307,195500,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050307,195600,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050307,195700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050307,195800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050307,195900,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050307,200000,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050307,200100,2.4151,2.4153,2.4151,2.4152
GBPAUD,20050307,200200,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050307,200300,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050307,200400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050307,200500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050307,200600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050307,200700,2.4151,2.4153,2.4151,2.4152
GBPAUD,20050307,200800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050307,200900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050307,201000,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050307,201100,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050307,201200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050307,201300,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050307,201400,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050307,201500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050307,201600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050307,201700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050307,201800,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050307,201900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050307,202000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050307,202100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050307,202200,2.4155,2.4155,2.4154,2.4155
GBPAUD,20050307,202300,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050307,202400,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050307,202500,2.4157,2.4164,2.4157,2.4164
GBPAUD,20050307,202600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050307,202700,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050307,202800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050307,202900,2.4163,2.4163,2.4160,2.4160
GBPAUD,20050307,203000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050307,203100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050307,203200,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050307,203300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050307,203400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050307,203500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050307,203600,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050307,203700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050307,203800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050307,203900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050307,204000,2.4160,2.4160,2.4153,2.4153
GBPAUD,20050307,204100,2.4154,2.4157,2.4153,2.4157
GBPAUD,20050307,204200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050307,204300,2.4155,2.4156,2.4154,2.4154
GBPAUD,20050307,204400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050307,204500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050307,204600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050307,204700,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050307,204800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,204900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050307,205000,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050307,205100,2.4154,2.4155,2.4154,2.4154
GBPAUD,20050307,205200,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050307,205300,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050307,205400,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050307,205500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050307,205600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,205700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050307,205800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,205900,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050307,210000,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050307,210100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050307,210200,2.4156,2.4159,2.4156,2.4159
GBPAUD,20050307,210300,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050307,210400,2.4158,2.4160,2.4157,2.4160
GBPAUD,20050307,210500,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050307,210600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050307,210700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050307,210800,2.4165,2.4168,2.4165,2.4167
GBPAUD,20050307,210900,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050307,211000,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050307,211100,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050307,211200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050307,211300,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050307,211400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050307,211500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,211600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050307,211700,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050307,211800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050307,211900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050307,212000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050307,212100,2.4164,2.4165,2.4162,2.4165
GBPAUD,20050307,212200,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050307,212300,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050307,212400,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050307,212500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050307,212600,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050307,212700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050307,212800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050307,212900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050307,213000,2.4157,2.4157,2.4155,2.4157
GBPAUD,20050307,213100,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050307,213200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050307,213300,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050307,213400,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050307,213500,2.4162,2.4162,2.4159,2.4159
GBPAUD,20050307,213600,2.4158,2.4158,2.4149,2.4149
GBPAUD,20050307,213700,2.4146,2.4146,2.4144,2.4146
GBPAUD,20050307,213800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050307,213900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050307,214000,2.4148,2.4148,2.4145,2.4145
GBPAUD,20050307,214100,2.4145,2.4145,2.4139,2.4139
GBPAUD,20050307,214200,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050307,214300,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050307,214400,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050307,214500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050307,214600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050307,214700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050307,214800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,214900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,215000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,215100,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,215200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,215300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,215400,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050307,215500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,215600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,215700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,215800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,215900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,220000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,220100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050307,220200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050307,220300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050307,220400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050307,220500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050307,220600,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050307,220700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050307,220800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,220900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050307,221000,2.4141,2.4141,2.4140,2.4141
GBPAUD,20050307,221100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050307,221200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050307,221300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050307,221400,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050307,221500,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,221600,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,221700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,221800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,221900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,222000,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050307,222100,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050307,222200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,222300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,222400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,222500,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050307,222600,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,222700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050307,222800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050307,222900,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050307,223000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,223100,2.4140,2.4141,2.4139,2.4139
GBPAUD,20050307,223200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050307,223300,2.4137,2.4138,2.4137,2.4137
GBPAUD,20050307,223400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050307,223500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050307,223600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050307,223700,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050307,223800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050307,223900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050307,224000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050307,224100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050307,224200,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050307,224300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,224400,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050307,224500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050307,224600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050307,224700,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050307,224800,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050307,224900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050307,225000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050307,225100,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050307,225200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050307,225300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20050307,225400,2.4145,2.4146,2.4144,2.4144
GBPAUD,20050307,225500,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050307,225600,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050307,225700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050307,225800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050307,225900,2.4149,2.4153,2.4149,2.4153
GBPAUD,20050307,230000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050307,230100,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050307,230200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050307,230300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050307,230400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050307,230500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050307,230600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050307,230700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050307,230800,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050307,230900,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050307,231000,2.4157,2.4160,2.4157,2.4158
GBPAUD,20050307,231100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050307,231200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050307,231300,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050307,231400,2.4166,2.4168,2.4166,2.4168
GBPAUD,20050307,231500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050307,231600,2.4168,2.4175,2.4168,2.4175
GBPAUD,20050307,231700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050307,231800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050307,231900,2.4179,2.4181,2.4179,2.4180
GBPAUD,20050307,232000,2.4180,2.4182,2.4179,2.4182
GBPAUD,20050307,232100,2.4181,2.4181,2.4176,2.4176
GBPAUD,20050307,232200,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050307,232300,2.4179,2.4180,2.4176,2.4176
GBPAUD,20050307,232400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050307,232500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050307,232600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050307,232700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050307,232800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050307,232900,2.4174,2.4182,2.4174,2.4182
GBPAUD,20050307,233000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050307,233100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050307,233200,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050307,233300,2.4181,2.4183,2.4178,2.4183
GBPAUD,20050307,233400,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050307,233500,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050307,233600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050307,233700,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050307,233800,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050307,233900,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050307,234000,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050307,234100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,234200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,234300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,234400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050307,234500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050307,234600,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050307,234700,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050307,234800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050307,234900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050307,235000,2.4181,2.4183,2.4181,2.4182
GBPAUD,20050307,235100,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050307,235200,2.4186,2.4192,2.4186,2.4190
GBPAUD,20050307,235300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050307,235400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050307,235500,2.4190,2.4190,2.4185,2.4186
GBPAUD,20050307,235600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050307,235700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050307,235800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050307,235900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050308,000000,2.4186,2.4188,2.4186,2.4186
GBPNZD,20050307,000100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050307,000200,2.6234,2.6234,2.6230,2.6230
GBPNZD,20050307,000300,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050307,000400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050307,000500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050307,000600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,000700,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050307,000800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050307,000900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050307,001500,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050307,001600,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050307,001700,2.6230,2.6232,2.6230,2.6231
GBPNZD,20050307,001800,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050307,001900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050307,002000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050307,002100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050307,002200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050307,002300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050307,002400,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050307,002500,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050307,002600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050307,002700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050307,002800,2.6235,2.6240,2.6234,2.6239
GBPNZD,20050307,002900,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050307,003000,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050307,003100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050307,003200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050307,003300,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050307,003400,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050307,003500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050307,003600,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050307,003700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050307,003800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050307,003900,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050307,004000,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050307,004100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050307,004200,2.6229,2.6230,2.6228,2.6228
GBPNZD,20050307,004300,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050307,004400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050307,004500,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050307,004600,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050307,004700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050307,004800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050307,004900,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050307,005000,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050307,005100,2.6208,2.6208,2.6204,2.6205
GBPNZD,20050307,005200,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050307,005300,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050307,005400,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050307,005500,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050307,005600,2.6192,2.6194,2.6192,2.6194
GBPNZD,20050307,005700,2.6193,2.6193,2.6191,2.6193
GBPNZD,20050307,005800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050307,005900,2.6193,2.6194,2.6192,2.6194
GBPNZD,20050307,010000,2.6194,2.6194,2.6192,2.6192
GBPNZD,20050307,010100,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050307,010200,2.6189,2.6190,2.6189,2.6189
GBPNZD,20050307,010300,2.6188,2.6188,2.6186,2.6187
GBPNZD,20050307,010400,2.6188,2.6190,2.6188,2.6188
GBPNZD,20050307,010500,2.6188,2.6188,2.6187,2.6188
GBPNZD,20050307,010600,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050307,010700,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050307,010800,2.6192,2.6195,2.6191,2.6195
GBPNZD,20050307,010900,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050307,011000,2.6191,2.6191,2.6189,2.6190
GBPNZD,20050307,011100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050307,011200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050307,011300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050307,011400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050307,011500,2.6193,2.6195,2.6191,2.6195
GBPNZD,20050307,011600,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050307,011700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050307,011800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,011900,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050307,012000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,012100,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050307,012200,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050307,012300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050307,012400,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050307,012500,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050307,012600,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050307,012700,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050307,012800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050307,012900,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050307,013000,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050307,013100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050307,013200,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050307,013300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050307,013400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050307,013500,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050307,013600,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050307,013700,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050307,013800,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050307,013900,2.6183,2.6185,2.6183,2.6185
GBPNZD,20050307,014000,2.6185,2.6188,2.6185,2.6188
GBPNZD,20050307,014100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050307,014200,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050307,014300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050307,014400,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050307,014500,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050307,014600,2.6193,2.6199,2.6193,2.6199
GBPNZD,20050307,014700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,014800,2.6198,2.6205,2.6198,2.6205
GBPNZD,20050307,014900,2.6207,2.6209,2.6207,2.6208
GBPNZD,20050307,015000,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050307,015100,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050307,015200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050307,015300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050307,015400,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050307,015500,2.6210,2.6213,2.6210,2.6213
GBPNZD,20050307,015600,2.6216,2.6216,2.6213,2.6213
GBPNZD,20050307,015700,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050307,015800,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050307,015900,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050307,020000,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050307,020100,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050307,020200,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050307,020300,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,020400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,020500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050307,020600,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050307,020700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,020800,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,020900,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050307,021000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050307,021100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,021200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,021300,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050307,021400,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,021500,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050307,021600,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050307,021700,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050307,021800,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050307,021900,2.6195,2.6195,2.6193,2.6194
GBPNZD,20050307,022000,2.6194,2.6195,2.6194,2.6194
GBPNZD,20050307,022100,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050307,022200,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050307,022300,2.6188,2.6191,2.6187,2.6191
GBPNZD,20050307,022400,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050307,022500,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050307,022600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,022700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050307,022800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050307,022900,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,023000,2.6197,2.6199,2.6197,2.6199
GBPNZD,20050307,023100,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050307,023200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,023300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050307,023400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050307,023500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,023600,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050307,023700,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050307,023800,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050307,023900,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050307,024000,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050307,024100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050307,024200,2.6193,2.6193,2.6192,2.6193
GBPNZD,20050307,024300,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050307,024400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,024500,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050307,024600,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050307,024700,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050307,024800,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050307,024900,2.6202,2.6202,2.6200,2.6202
GBPNZD,20050307,025000,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050307,025100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,025200,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050307,025300,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,025400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,025500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,025600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,025700,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050307,025800,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,025900,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050307,030000,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050307,030100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,030200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050307,030300,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050307,030400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,030500,2.6199,2.6200,2.6198,2.6198
GBPNZD,20050307,030600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,030700,2.6198,2.6198,2.6195,2.6196
GBPNZD,20050307,030800,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050307,030900,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050307,031000,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050307,031100,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,031200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,031300,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,031400,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050307,031500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050307,031600,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,031700,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,031800,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050307,031900,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050307,032000,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050307,032100,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050307,032200,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050307,032300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050307,032400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,032500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,032600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050307,032700,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050307,032800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,032900,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050307,033000,2.6196,2.6196,2.6194,2.6194
GBPNZD,20050307,033100,2.6192,2.6192,2.6190,2.6191
GBPNZD,20050307,033200,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050307,033300,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050307,033400,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050307,033500,2.6190,2.6191,2.6189,2.6191
GBPNZD,20050307,033600,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050307,033700,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050307,033800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050307,033900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050307,034000,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050307,034100,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050307,034200,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050307,034300,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050307,034400,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050307,034500,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050307,034600,2.6199,2.6199,2.6195,2.6196
GBPNZD,20050307,034700,2.6197,2.6203,2.6197,2.6203
GBPNZD,20050307,034800,2.6205,2.6207,2.6205,2.6206
GBPNZD,20050307,034900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050307,035000,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050307,035100,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050307,035200,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050307,035300,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050307,035400,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050307,035500,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050307,035600,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050307,035700,2.6204,2.6207,2.6204,2.6205
GBPNZD,20050307,035800,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050307,035900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,040000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050307,040100,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050307,040200,2.6210,2.6211,2.6208,2.6208
GBPNZD,20050307,040300,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050307,040400,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050307,040500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050307,040600,2.6198,2.6198,2.6196,2.6197
GBPNZD,20050307,040700,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050307,040800,2.6195,2.6197,2.6191,2.6197
GBPNZD,20050307,040900,2.6199,2.6207,2.6199,2.6204
GBPNZD,20050307,041000,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050307,041100,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050307,041200,2.6200,2.6201,2.6198,2.6201
GBPNZD,20050307,041300,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,041400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,041500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,041600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,041700,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050307,041800,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050307,041900,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050307,042000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050307,042100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,042200,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050307,042300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,042400,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050307,042500,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050307,042600,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050307,042700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050307,042800,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050307,042900,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050307,043000,2.6197,2.6198,2.6195,2.6198
GBPNZD,20050307,043100,2.6200,2.6205,2.6200,2.6202
GBPNZD,20050307,043200,2.6200,2.6204,2.6199,2.6204
GBPNZD,20050307,043300,2.6205,2.6207,2.6204,2.6204
GBPNZD,20050307,043400,2.6202,2.6202,2.6197,2.6197
GBPNZD,20050307,043500,2.6196,2.6196,2.6187,2.6187
GBPNZD,20050307,043600,2.6187,2.6188,2.6186,2.6188
GBPNZD,20050307,043700,2.6188,2.6195,2.6188,2.6195
GBPNZD,20050307,043800,2.6197,2.6198,2.6197,2.6197
GBPNZD,20050307,043900,2.6196,2.6198,2.6196,2.6197
GBPNZD,20050307,044000,2.6197,2.6199,2.6197,2.6199
GBPNZD,20050307,044100,2.6199,2.6200,2.6196,2.6196
GBPNZD,20050307,044200,2.6196,2.6197,2.6195,2.6195
GBPNZD,20050307,044300,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050307,044400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050307,044500,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050307,044600,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050307,044700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050307,044800,2.6192,2.6192,2.6188,2.6188
GBPNZD,20050307,044900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050307,045000,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050307,045100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050307,045200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050307,045300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050307,045400,2.6185,2.6187,2.6185,2.6187
GBPNZD,20050307,045500,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050307,045600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050307,045700,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050307,045800,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050307,045900,2.6182,2.6184,2.6182,2.6184
GBPNZD,20050307,050000,2.6185,2.6191,2.6185,2.6191
GBPNZD,20050307,050100,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050307,050200,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,050300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,050400,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,050500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050307,050600,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050307,050700,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050307,050800,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,050900,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,051000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050307,051100,2.6196,2.6196,2.6190,2.6190
GBPNZD,20050307,051200,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050307,051300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050307,051400,2.6190,2.6192,2.6190,2.6192
GBPNZD,20050307,051500,2.6193,2.6196,2.6193,2.6196
GBPNZD,20050307,051600,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050307,051700,2.6198,2.6207,2.6198,2.6207
GBPNZD,20050307,051800,2.6208,2.6211,2.6208,2.6210
GBPNZD,20050307,051900,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050307,052000,2.6205,2.6207,2.6205,2.6206
GBPNZD,20050307,052100,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050307,052200,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050307,052300,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050307,052400,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050307,052500,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050307,052600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050307,052700,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050307,052800,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050307,052900,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050307,053000,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050307,053100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050307,053200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050307,053300,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050307,053400,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050307,053500,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050307,053600,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050307,053700,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050307,053800,2.6202,2.6206,2.6202,2.6206
GBPNZD,20050307,053900,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050307,054000,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050307,054100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,054200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,054300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050307,054400,2.6203,2.6207,2.6203,2.6207
GBPNZD,20050307,054500,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050307,054600,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050307,054700,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050307,054800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050307,054900,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050307,055000,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050307,055100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,055200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050307,055300,2.6210,2.6210,2.6208,2.6208
GBPNZD,20050307,055400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050307,055500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,055600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,055700,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050307,055800,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050307,055900,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050307,060000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050307,060100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050307,060200,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050307,060300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050307,060400,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050307,060500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,060600,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050307,060700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050307,060800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050307,060900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050307,061100,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050307,061200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,061900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,062000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,062100,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050307,062200,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050307,062300,2.6204,2.6205,2.6204,2.6204
GBPNZD,20050307,062400,2.6203,2.6207,2.6203,2.6207
GBPNZD,20050307,062500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050307,062600,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050307,062700,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050307,062800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,062900,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050307,063000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,063100,2.6209,2.6209,2.6208,2.6209
GBPNZD,20050307,063200,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050307,063300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050307,063400,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050307,063500,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050307,063600,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050307,063700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050307,063800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,063900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,064000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,064100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,064200,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050307,064300,2.6212,2.6214,2.6212,2.6212
GBPNZD,20050307,064400,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050307,064500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050307,064600,2.6210,2.6212,2.6209,2.6212
GBPNZD,20050307,064700,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050307,064800,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050307,064900,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050307,065000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050307,065100,2.6209,2.6211,2.6209,2.6209
GBPNZD,20050307,065200,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,065300,2.6210,2.6210,2.6208,2.6208
GBPNZD,20050307,065400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,065500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,065600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050307,065700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,065800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,065900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050307,070000,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050307,070100,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050307,070200,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050307,070300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050307,070400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050307,070500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050307,070600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,070700,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050307,070800,2.6202,2.6202,2.6201,2.6202
GBPNZD,20050307,070900,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050307,071000,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050307,071100,2.6214,2.6214,2.6212,2.6214
GBPNZD,20050307,071200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050307,071300,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050307,071400,2.6216,2.6219,2.6215,2.6216
GBPNZD,20050307,071500,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050307,071600,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050307,071700,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050307,071800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050307,071900,2.6212,2.6212,2.6209,2.6212
GBPNZD,20050307,072000,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050307,072100,2.6211,2.6212,2.6209,2.6209
GBPNZD,20050307,072200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050307,072300,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050307,072400,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050307,072500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050307,072600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050307,072700,2.6209,2.6209,2.6208,2.6209
GBPNZD,20050307,072800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050307,072900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,073000,2.6207,2.6207,2.6205,2.6207
GBPNZD,20050307,073100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,073200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,073300,2.6205,2.6208,2.6205,2.6207
GBPNZD,20050307,073400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050307,073500,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050307,073600,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050307,073700,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050307,073800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,073900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,074000,2.6207,2.6208,2.6207,2.6207
GBPNZD,20050307,074100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050307,074200,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050307,074300,2.6204,2.6207,2.6204,2.6205
GBPNZD,20050307,074400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050307,074500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050307,074600,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050307,074700,2.6208,2.6209,2.6205,2.6205
GBPNZD,20050307,074800,2.6205,2.6205,2.6203,2.6205
GBPNZD,20050307,074900,2.6206,2.6207,2.6205,2.6205
GBPNZD,20050307,075000,2.6207,2.6210,2.6207,2.6210
GBPNZD,20050307,075100,2.6211,2.6212,2.6209,2.6209
GBPNZD,20050307,075200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050307,075300,2.6206,2.6209,2.6206,2.6209
GBPNZD,20050307,075400,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050307,075500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050307,075600,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050307,075700,2.6211,2.6211,2.6207,2.6208
GBPNZD,20050307,075800,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050307,075900,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050307,080000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050307,080100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050307,080200,2.6215,2.6217,2.6212,2.6212
GBPNZD,20050307,080300,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050307,080400,2.6207,2.6207,2.6200,2.6200
GBPNZD,20050307,080500,2.6198,2.6198,2.6195,2.6197
GBPNZD,20050307,080600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050307,080700,2.6194,2.6194,2.6193,2.6194
GBPNZD,20050307,080800,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050307,080900,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050307,081000,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050307,081100,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050307,081200,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050307,081300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050307,081400,2.6189,2.6189,2.6186,2.6186
GBPNZD,20050307,081500,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050307,081600,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050307,081700,2.6181,2.6183,2.6179,2.6183
GBPNZD,20050307,081800,2.6184,2.6191,2.6184,2.6191
GBPNZD,20050307,081900,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050307,082000,2.6184,2.6187,2.6184,2.6186
GBPNZD,20050307,082100,2.6184,2.6189,2.6184,2.6189
GBPNZD,20050307,082200,2.6189,2.6189,2.6185,2.6185
GBPNZD,20050307,082300,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050307,082400,2.6182,2.6191,2.6182,2.6191
GBPNZD,20050307,082500,2.6188,2.6188,2.6182,2.6182
GBPNZD,20050307,082600,2.6181,2.6181,2.6178,2.6178
GBPNZD,20050307,082700,2.6177,2.6177,2.6166,2.6166
GBPNZD,20050307,082800,2.6168,2.6170,2.6168,2.6169
GBPNZD,20050307,082900,2.6170,2.6173,2.6170,2.6173
GBPNZD,20050307,083000,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050307,083100,2.6174,2.6174,2.6169,2.6169
GBPNZD,20050307,083200,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050307,083300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050307,083400,2.6173,2.6173,2.6168,2.6168
GBPNZD,20050307,083500,2.6166,2.6168,2.6165,2.6168
GBPNZD,20050307,083600,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050307,083700,2.6175,2.6180,2.6175,2.6180
GBPNZD,20050307,083800,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050307,083900,2.6176,2.6178,2.6174,2.6178
GBPNZD,20050307,084000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050307,084100,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050307,084200,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050307,084300,2.6184,2.6189,2.6184,2.6189
GBPNZD,20050307,084400,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050307,084500,2.6189,2.6195,2.6189,2.6195
GBPNZD,20050307,084600,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050307,084700,2.6198,2.6202,2.6195,2.6202
GBPNZD,20050307,084800,2.6201,2.6201,2.6194,2.6194
GBPNZD,20050307,084900,2.6193,2.6193,2.6186,2.6186
GBPNZD,20050307,085000,2.6185,2.6185,2.6182,2.6184
GBPNZD,20050307,085100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050307,085200,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050307,085300,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050307,085400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050307,085500,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050307,085600,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050307,085700,2.6176,2.6179,2.6176,2.6179
GBPNZD,20050307,085800,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050307,085900,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050307,090000,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050307,090100,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050307,090200,2.6172,2.6172,2.6170,2.6172
GBPNZD,20050307,090300,2.6172,2.6172,2.6168,2.6168
GBPNZD,20050307,090400,2.6167,2.6167,2.6162,2.6162
GBPNZD,20050307,090500,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050307,090600,2.6159,2.6159,2.6156,2.6158
GBPNZD,20050307,090700,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050307,090800,2.6153,2.6158,2.6153,2.6158
GBPNZD,20050307,090900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050307,091000,2.6159,2.6163,2.6159,2.6161
GBPNZD,20050307,091100,2.6160,2.6165,2.6160,2.6165
GBPNZD,20050307,091200,2.6167,2.6171,2.6167,2.6171
GBPNZD,20050307,091300,2.6171,2.6172,2.6170,2.6170
GBPNZD,20050307,091400,2.6170,2.6170,2.6167,2.6167
GBPNZD,20050307,091500,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050307,091600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050307,091700,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050307,091800,2.6163,2.6165,2.6158,2.6158
GBPNZD,20050307,091900,2.6154,2.6154,2.6151,2.6153
GBPNZD,20050307,092000,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050307,092100,2.6155,2.6155,2.6153,2.6155
GBPNZD,20050307,092200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050307,092300,2.6152,2.6152,2.6150,2.6151
GBPNZD,20050307,092400,2.6150,2.6150,2.6147,2.6147
GBPNZD,20050307,092500,2.6146,2.6147,2.6144,2.6147
GBPNZD,20050307,092600,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050307,092700,2.6155,2.6156,2.6154,2.6156
GBPNZD,20050307,092800,2.6157,2.6160,2.6157,2.6160
GBPNZD,20050307,092900,2.6159,2.6166,2.6159,2.6166
GBPNZD,20050307,093000,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050307,093100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050307,093200,2.6172,2.6173,2.6172,2.6172
GBPNZD,20050307,093300,2.6171,2.6171,2.6170,2.6170
GBPNZD,20050307,093400,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050307,093500,2.6170,2.6170,2.6161,2.6161
GBPNZD,20050307,093600,2.6160,2.6165,2.6160,2.6165
GBPNZD,20050307,093700,2.6166,2.6168,2.6165,2.6168
GBPNZD,20050307,093800,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050307,093900,2.6166,2.6166,2.6160,2.6160
GBPNZD,20050307,094000,2.6160,2.6162,2.6160,2.6162
GBPNZD,20050307,094100,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050307,094200,2.6162,2.6163,2.6162,2.6162
GBPNZD,20050307,094300,2.6159,2.6159,2.6147,2.6147
GBPNZD,20050307,094400,2.6146,2.6146,2.6139,2.6139
GBPNZD,20050307,094500,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050307,094600,2.6143,2.6144,2.6143,2.6144
GBPNZD,20050307,094700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050307,094800,2.6141,2.6141,2.6137,2.6137
GBPNZD,20050307,094900,2.6138,2.6138,2.6133,2.6133
GBPNZD,20050307,095000,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050307,095100,2.6135,2.6139,2.6135,2.6139
GBPNZD,20050307,095200,2.6141,2.6142,2.6140,2.6140
GBPNZD,20050307,095300,2.6137,2.6137,2.6135,2.6137
GBPNZD,20050307,095400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050307,095500,2.6138,2.6142,2.6137,2.6137
GBPNZD,20050307,095600,2.6135,2.6135,2.6130,2.6131
GBPNZD,20050307,095700,2.6131,2.6133,2.6131,2.6131
GBPNZD,20050307,095800,2.6130,2.6135,2.6130,2.6135
GBPNZD,20050307,095900,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050307,100000,2.6132,2.6135,2.6132,2.6135
GBPNZD,20050307,100100,2.6135,2.6135,2.6131,2.6134
GBPNZD,20050307,100200,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050307,100300,2.6130,2.6130,2.6121,2.6121
GBPNZD,20050307,100400,2.6121,2.6121,2.6114,2.6114
GBPNZD,20050307,100500,2.6112,2.6112,2.6111,2.6112
GBPNZD,20050307,100600,2.6115,2.6120,2.6115,2.6120
GBPNZD,20050307,100700,2.6120,2.6122,2.6120,2.6122
GBPNZD,20050307,100800,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050307,100900,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050307,101000,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050307,101100,2.6123,2.6123,2.6120,2.6122
GBPNZD,20050307,101200,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050307,101300,2.6120,2.6120,2.6118,2.6118
GBPNZD,20050307,101400,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050307,101500,2.6122,2.6126,2.6122,2.6126
GBPNZD,20050307,101600,2.6126,2.6126,2.6120,2.6121
GBPNZD,20050307,101700,2.6123,2.6123,2.6122,2.6123
GBPNZD,20050307,101800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050307,101900,2.6123,2.6124,2.6122,2.6122
GBPNZD,20050307,102000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050307,102100,2.6121,2.6123,2.6120,2.6120
GBPNZD,20050307,102200,2.6121,2.6134,2.6121,2.6134
GBPNZD,20050307,102300,2.6134,2.6136,2.6132,2.6136
GBPNZD,20050307,102400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050307,102500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050307,102600,2.6136,2.6136,2.6131,2.6132
GBPNZD,20050307,102700,2.6131,2.6132,2.6126,2.6126
GBPNZD,20050307,102800,2.6127,2.6133,2.6126,2.6133
GBPNZD,20050307,102900,2.6136,2.6141,2.6129,2.6129
GBPNZD,20050307,103000,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050307,103100,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050307,103200,2.6129,2.6134,2.6126,2.6126
GBPNZD,20050307,103300,2.6126,2.6131,2.6126,2.6131
GBPNZD,20050307,103400,2.6133,2.6134,2.6132,2.6134
GBPNZD,20050307,103500,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050307,103600,2.6138,2.6139,2.6135,2.6135
GBPNZD,20050307,103700,2.6134,2.6134,2.6129,2.6130
GBPNZD,20050307,103800,2.6131,2.6133,2.6130,2.6130
GBPNZD,20050307,103900,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050307,104000,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050307,104100,2.6120,2.6124,2.6120,2.6124
GBPNZD,20050307,104200,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050307,104300,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050307,104400,2.6130,2.6133,2.6130,2.6132
GBPNZD,20050307,104500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050307,104600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050307,104700,2.6132,2.6132,2.6125,2.6125
GBPNZD,20050307,104800,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050307,104900,2.6127,2.6128,2.6127,2.6127
GBPNZD,20050307,105000,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050307,105100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050307,105200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050307,105300,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050307,105400,2.6115,2.6121,2.6114,2.6121
GBPNZD,20050307,105500,2.6121,2.6126,2.6121,2.6123
GBPNZD,20050307,105600,2.6122,2.6122,2.6114,2.6114
GBPNZD,20050307,105700,2.6111,2.6111,2.6108,2.6109
GBPNZD,20050307,105800,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050307,105900,2.6102,2.6107,2.6102,2.6107
GBPNZD,20050307,110000,2.6108,2.6112,2.6107,2.6107
GBPNZD,20050307,110100,2.6108,2.6115,2.6108,2.6115
GBPNZD,20050307,110200,2.6114,2.6114,2.6105,2.6105
GBPNZD,20050307,110300,2.6104,2.6109,2.6098,2.6109
GBPNZD,20050307,110400,2.6109,2.6112,2.6109,2.6110
GBPNZD,20050307,110500,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050307,110600,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050307,110700,2.6106,2.6110,2.6106,2.6110
GBPNZD,20050307,110800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050307,110900,2.6113,2.6114,2.6113,2.6113
GBPNZD,20050307,111000,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050307,111100,2.6110,2.6110,2.6095,2.6095
GBPNZD,20050307,111200,2.6094,2.6106,2.6094,2.6106
GBPNZD,20050307,111300,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050307,111400,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050307,111500,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050307,111600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050307,111700,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050307,111800,2.6109,2.6116,2.6109,2.6116
GBPNZD,20050307,111900,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050307,112000,2.6117,2.6119,2.6117,2.6117
GBPNZD,20050307,112100,2.6119,2.6123,2.6119,2.6123
GBPNZD,20050307,112200,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050307,112300,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050307,112400,2.6117,2.6117,2.6114,2.6114
GBPNZD,20050307,112500,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050307,112600,2.6109,2.6109,2.6105,2.6107
GBPNZD,20050307,112700,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050307,112800,2.6115,2.6115,2.6093,2.6093
GBPNZD,20050307,112900,2.6088,2.6088,2.6082,2.6085
GBPNZD,20050307,113000,2.6087,2.6091,2.6087,2.6087
GBPNZD,20050307,113100,2.6084,2.6091,2.6082,2.6091
GBPNZD,20050307,113200,2.6090,2.6090,2.6084,2.6085
GBPNZD,20050307,113300,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050307,113400,2.6089,2.6089,2.6083,2.6083
GBPNZD,20050307,113500,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050307,113600,2.6089,2.6096,2.6088,2.6096
GBPNZD,20050307,113700,2.6096,2.6098,2.6096,2.6096
GBPNZD,20050307,113800,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050307,113900,2.6088,2.6088,2.6082,2.6082
GBPNZD,20050307,114000,2.6083,2.6090,2.6083,2.6090
GBPNZD,20050307,114100,2.6091,2.6094,2.6091,2.6094
GBPNZD,20050307,114200,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050307,114300,2.6091,2.6091,2.6088,2.6090
GBPNZD,20050307,114400,2.6095,2.6095,2.6084,2.6089
GBPNZD,20050307,114500,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050307,114600,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050307,114700,2.6084,2.6085,2.6081,2.6083
GBPNZD,20050307,114800,2.6084,2.6084,2.6077,2.6077
GBPNZD,20050307,114900,2.6077,2.6081,2.6077,2.6081
GBPNZD,20050307,115000,2.6079,2.6079,2.6074,2.6074
GBPNZD,20050307,115100,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050307,115200,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050307,115300,2.6078,2.6082,2.6078,2.6082
GBPNZD,20050307,115400,2.6081,2.6081,2.6078,2.6079
GBPNZD,20050307,115500,2.6079,2.6080,2.6078,2.6078
GBPNZD,20050307,115600,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050307,115700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050307,115800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,115900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050307,120000,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050307,120100,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050307,120200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050307,120300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050307,120400,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050307,120500,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050307,120600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050307,120700,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050307,120800,2.6071,2.6079,2.6071,2.6079
GBPNZD,20050307,120900,2.6080,2.6081,2.6080,2.6081
GBPNZD,20050307,121000,2.6082,2.6083,2.6079,2.6081
GBPNZD,20050307,121100,2.6082,2.6088,2.6082,2.6087
GBPNZD,20050307,121200,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050307,121300,2.6089,2.6090,2.6086,2.6086
GBPNZD,20050307,121400,2.6086,2.6090,2.6086,2.6090
GBPNZD,20050307,121500,2.6090,2.6090,2.6084,2.6084
GBPNZD,20050307,121600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050307,121700,2.6085,2.6091,2.6085,2.6091
GBPNZD,20050307,121800,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050307,121900,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050307,122000,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050307,122100,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050307,122200,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050307,122300,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050307,122400,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050307,122500,2.6097,2.6097,2.6096,2.6096
GBPNZD,20050307,122600,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050307,122700,2.6097,2.6097,2.6089,2.6089
GBPNZD,20050307,122800,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050307,122900,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050307,123000,2.6084,2.6084,2.6082,2.6083
GBPNZD,20050307,123100,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050307,123200,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050307,123300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050307,123400,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050307,123500,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050307,123600,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050307,123700,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050307,123800,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050307,123900,2.6095,2.6097,2.6095,2.6095
GBPNZD,20050307,124000,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050307,124100,2.6091,2.6092,2.6089,2.6092
GBPNZD,20050307,124200,2.6093,2.6100,2.6093,2.6098
GBPNZD,20050307,124300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050307,124400,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050307,124500,2.6092,2.6097,2.6092,2.6097
GBPNZD,20050307,124600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050307,124700,2.6097,2.6100,2.6097,2.6099
GBPNZD,20050307,124800,2.6098,2.6098,2.6096,2.6097
GBPNZD,20050307,124900,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050307,125000,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050307,125100,2.6091,2.6092,2.6091,2.6091
GBPNZD,20050307,125200,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050307,125300,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050307,125400,2.6097,2.6097,2.6095,2.6096
GBPNZD,20050307,125500,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050307,125600,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050307,125700,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050307,125800,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050307,125900,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050307,130000,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050307,130100,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050307,130200,2.6079,2.6081,2.6077,2.6077
GBPNZD,20050307,130300,2.6078,2.6080,2.6078,2.6080
GBPNZD,20050307,130400,2.6081,2.6089,2.6081,2.6089
GBPNZD,20050307,130500,2.6092,2.6096,2.6092,2.6095
GBPNZD,20050307,130600,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050307,130700,2.6089,2.6097,2.6089,2.6097
GBPNZD,20050307,130800,2.6098,2.6105,2.6098,2.6102
GBPNZD,20050307,130900,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050307,131000,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050307,131100,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050307,131200,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050307,131300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050307,131400,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050307,131500,2.6093,2.6093,2.6089,2.6092
GBPNZD,20050307,131600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050307,131700,2.6093,2.6093,2.6083,2.6083
GBPNZD,20050307,131800,2.6082,2.6082,2.6080,2.6082
GBPNZD,20050307,131900,2.6082,2.6089,2.6082,2.6089
GBPNZD,20050307,132000,2.6091,2.6093,2.6089,2.6089
GBPNZD,20050307,132100,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050307,132200,2.6089,2.6089,2.6082,2.6084
GBPNZD,20050307,132300,2.6085,2.6091,2.6085,2.6091
GBPNZD,20050307,132400,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050307,132500,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050307,132600,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050307,132700,2.6079,2.6085,2.6079,2.6085
GBPNZD,20050307,132800,2.6086,2.6096,2.6086,2.6096
GBPNZD,20050307,132900,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050307,133000,2.6094,2.6094,2.6089,2.6089
GBPNZD,20050307,133100,2.6088,2.6088,2.6082,2.6082
GBPNZD,20050307,133200,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050307,133300,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050307,133400,2.6079,2.6089,2.6079,2.6089
GBPNZD,20050307,133500,2.6091,2.6093,2.6091,2.6091
GBPNZD,20050307,133600,2.6089,2.6089,2.6086,2.6088
GBPNZD,20050307,133700,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050307,133800,2.6098,2.6100,2.6098,2.6099
GBPNZD,20050307,133900,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050307,134000,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050307,134100,2.6093,2.6098,2.6093,2.6098
GBPNZD,20050307,134200,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050307,134300,2.6095,2.6095,2.6084,2.6085
GBPNZD,20050307,134400,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050307,134500,2.6089,2.6089,2.6087,2.6089
GBPNZD,20050307,134600,2.6090,2.6090,2.6089,2.6089
GBPNZD,20050307,134700,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050307,134800,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050307,134900,2.6090,2.6090,2.6088,2.6088
GBPNZD,20050307,135000,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050307,135100,2.6087,2.6092,2.6087,2.6092
GBPNZD,20050307,135200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050307,135300,2.6088,2.6088,2.6082,2.6082
GBPNZD,20050307,135400,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050307,135500,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050307,135600,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050307,135700,2.6085,2.6085,2.6080,2.6080
GBPNZD,20050307,135800,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050307,135900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050307,140000,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050307,140100,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050307,140200,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050307,140300,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050307,140400,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050307,140500,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050307,140600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050307,140700,2.6072,2.6074,2.6072,2.6072
GBPNZD,20050307,140800,2.6072,2.6072,2.6064,2.6064
GBPNZD,20050307,140900,2.6064,2.6064,2.6062,2.6063
GBPNZD,20050307,141000,2.6063,2.6064,2.6063,2.6063
GBPNZD,20050307,141100,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050307,141200,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050307,141300,2.6071,2.6072,2.6068,2.6068
GBPNZD,20050307,141400,2.6065,2.6071,2.6064,2.6071
GBPNZD,20050307,141500,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050307,141600,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050307,141700,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050307,141800,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050307,141900,2.6074,2.6077,2.6074,2.6077
GBPNZD,20050307,142000,2.6075,2.6079,2.6074,2.6079
GBPNZD,20050307,142100,2.6081,2.6082,2.6081,2.6081
GBPNZD,20050307,142200,2.6077,2.6077,2.6069,2.6069
GBPNZD,20050307,142300,2.6069,2.6072,2.6069,2.6070
GBPNZD,20050307,142400,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050307,142500,2.6074,2.6074,2.6072,2.6074
GBPNZD,20050307,142600,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050307,142700,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050307,142800,2.6073,2.6074,2.6064,2.6064
GBPNZD,20050307,142900,2.6067,2.6071,2.6067,2.6070
GBPNZD,20050307,143000,2.6069,2.6069,2.6066,2.6066
GBPNZD,20050307,143100,2.6065,2.6065,2.6054,2.6054
GBPNZD,20050307,143200,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050307,143300,2.6061,2.6064,2.6061,2.6062
GBPNZD,20050307,143400,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050307,143500,2.6065,2.6065,2.6062,2.6063
GBPNZD,20050307,143600,2.6064,2.6071,2.6064,2.6071
GBPNZD,20050307,143700,2.6069,2.6069,2.6065,2.6065
GBPNZD,20050307,143800,2.6067,2.6070,2.6067,2.6068
GBPNZD,20050307,143900,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050307,144000,2.6064,2.6064,2.6049,2.6049
GBPNZD,20050307,144100,2.6047,2.6047,2.6040,2.6042
GBPNZD,20050307,144200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050307,144300,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050307,144400,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050307,144500,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050307,144600,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050307,144700,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050307,144800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,144900,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050307,145000,2.6048,2.6049,2.6048,2.6048
GBPNZD,20050307,145100,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050307,145200,2.6046,2.6047,2.6042,2.6042
GBPNZD,20050307,145300,2.6040,2.6042,2.6039,2.6042
GBPNZD,20050307,145400,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050307,145500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,145600,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050307,145700,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050307,145800,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050307,145900,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050307,150000,2.6033,2.6035,2.6031,2.6033
GBPNZD,20050307,150100,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050307,150200,2.6035,2.6036,2.6035,2.6035
GBPNZD,20050307,150300,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050307,150400,2.6033,2.6035,2.6033,2.6033
GBPNZD,20050307,150500,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050307,150600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050307,150700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050307,150800,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050307,150900,2.6022,2.6022,2.6016,2.6016
GBPNZD,20050307,151000,2.6015,2.6029,2.6015,2.6029
GBPNZD,20050307,151100,2.6030,2.6033,2.6030,2.6031
GBPNZD,20050307,151200,2.6032,2.6043,2.6032,2.6043
GBPNZD,20050307,151300,2.6038,2.6038,2.6035,2.6037
GBPNZD,20050307,151400,2.6038,2.6050,2.6038,2.6050
GBPNZD,20050307,151500,2.6047,2.6047,2.6043,2.6045
GBPNZD,20050307,151600,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050307,151700,2.6048,2.6053,2.6048,2.6053
GBPNZD,20050307,151800,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050307,151900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,152000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,152100,2.6057,2.6065,2.6057,2.6061
GBPNZD,20050307,152200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,152300,2.6061,2.6065,2.6059,2.6059
GBPNZD,20050307,152400,2.6058,2.6060,2.6055,2.6060
GBPNZD,20050307,152500,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050307,152600,2.6066,2.6067,2.6065,2.6067
GBPNZD,20050307,152700,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050307,152800,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050307,152900,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050307,153000,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050307,153100,2.6063,2.6063,2.6058,2.6060
GBPNZD,20050307,153200,2.6059,2.6060,2.6057,2.6057
GBPNZD,20050307,153300,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050307,153400,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050307,153500,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050307,153600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050307,153700,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050307,153800,2.6059,2.6059,2.6056,2.6056
GBPNZD,20050307,153900,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050307,154000,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050307,154100,2.6065,2.6065,2.6061,2.6061
GBPNZD,20050307,154200,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050307,154300,2.6059,2.6059,2.6056,2.6056
GBPNZD,20050307,154400,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050307,154500,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050307,154600,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050307,154700,2.6058,2.6064,2.6058,2.6064
GBPNZD,20050307,154800,2.6069,2.6075,2.6069,2.6071
GBPNZD,20050307,154900,2.6069,2.6070,2.6067,2.6067
GBPNZD,20050307,155000,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050307,155100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050307,155200,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050307,155300,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,155400,2.6067,2.6068,2.6066,2.6068
GBPNZD,20050307,155500,2.6068,2.6070,2.6062,2.6062
GBPNZD,20050307,155600,2.6061,2.6062,2.6058,2.6062
GBPNZD,20050307,155700,2.6062,2.6063,2.6060,2.6063
GBPNZD,20050307,155800,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050307,155900,2.6067,2.6067,2.6057,2.6057
GBPNZD,20050307,160000,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050307,160100,2.6062,2.6067,2.6062,2.6063
GBPNZD,20050307,160200,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050307,160300,2.6062,2.6064,2.6062,2.6063
GBPNZD,20050307,160400,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050307,160500,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050307,160600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,160700,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050307,160800,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050307,160900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050307,161000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050307,161100,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050307,161200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,161300,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050307,161400,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050307,161500,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050307,161600,2.6056,2.6059,2.6056,2.6059
GBPNZD,20050307,161700,2.6056,2.6056,2.6042,2.6042
GBPNZD,20050307,161800,2.6040,2.6040,2.6033,2.6033
GBPNZD,20050307,161900,2.6035,2.6039,2.6028,2.6028
GBPNZD,20050307,162000,2.6029,2.6035,2.6029,2.6035
GBPNZD,20050307,162100,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050307,162200,2.6040,2.6040,2.6032,2.6032
GBPNZD,20050307,162300,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050307,162400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050307,162500,2.6032,2.6033,2.6032,2.6032
GBPNZD,20050307,162600,2.6031,2.6032,2.6029,2.6032
GBPNZD,20050307,162700,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050307,162800,2.6028,2.6028,2.6025,2.6026
GBPNZD,20050307,162900,2.6028,2.6035,2.6028,2.6034
GBPNZD,20050307,163000,2.6032,2.6035,2.6031,2.6035
GBPNZD,20050307,163100,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050307,163200,2.6039,2.6049,2.6039,2.6047
GBPNZD,20050307,163300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050307,163400,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050307,163500,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050307,163600,2.6038,2.6041,2.6038,2.6041
GBPNZD,20050307,163700,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050307,163800,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050307,163900,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050307,164000,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050307,164100,2.6037,2.6037,2.6035,2.6036
GBPNZD,20050307,164200,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050307,164300,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050307,164400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050307,164500,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050307,164600,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050307,164700,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050307,164800,2.6036,2.6038,2.6036,2.6036
GBPNZD,20050307,164900,2.6035,2.6036,2.6028,2.6028
GBPNZD,20050307,165000,2.6025,2.6025,2.6019,2.6019
GBPNZD,20050307,165100,2.6018,2.6019,2.6017,2.6017
GBPNZD,20050307,165200,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050307,165300,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050307,165400,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050307,165500,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050307,165600,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050307,165700,2.6027,2.6032,2.6027,2.6032
GBPNZD,20050307,165800,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050307,165900,2.6036,2.6041,2.6036,2.6041
GBPNZD,20050307,170000,2.6042,2.6043,2.6040,2.6040
GBPNZD,20050307,170100,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050307,170200,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050307,170300,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050307,170400,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050307,170500,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050307,170600,2.6056,2.6057,2.6054,2.6054
GBPNZD,20050307,170700,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050307,170800,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050307,170900,2.6052,2.6055,2.6052,2.6055
GBPNZD,20050307,171000,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050307,171100,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050307,171200,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050307,171300,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050307,171400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,171500,2.6061,2.6066,2.6061,2.6066
GBPNZD,20050307,171600,2.6066,2.6068,2.6066,2.6067
GBPNZD,20050307,171700,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050307,171800,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050307,171900,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050307,172000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050307,172100,2.6055,2.6055,2.6053,2.6053
GBPNZD,20050307,172200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050307,172300,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,172400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,172500,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050307,172600,2.6054,2.6055,2.6054,2.6054
GBPNZD,20050307,172700,2.6055,2.6058,2.6055,2.6058
GBPNZD,20050307,172800,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050307,172900,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050307,173000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,173100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050307,173200,2.6063,2.6065,2.6063,2.6064
GBPNZD,20050307,173300,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050307,173400,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,173500,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050307,173600,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050307,173700,2.6065,2.6065,2.6060,2.6060
GBPNZD,20050307,173800,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050307,173900,2.6059,2.6065,2.6059,2.6065
GBPNZD,20050307,174000,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050307,174100,2.6064,2.6064,2.6059,2.6059
GBPNZD,20050307,174200,2.6060,2.6061,2.6058,2.6061
GBPNZD,20050307,174300,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050307,174400,2.6065,2.6065,2.6053,2.6053
GBPNZD,20050307,174500,2.6052,2.6052,2.6051,2.6052
GBPNZD,20050307,174600,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050307,174700,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050307,174800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050307,174900,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050307,175000,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050307,175100,2.6061,2.6066,2.6061,2.6066
GBPNZD,20050307,175200,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050307,175300,2.6063,2.6063,2.6055,2.6055
GBPNZD,20050307,175400,2.6054,2.6054,2.6046,2.6046
GBPNZD,20050307,175500,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050307,175600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050307,175700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050307,175800,2.6040,2.6046,2.6040,2.6046
GBPNZD,20050307,175900,2.6048,2.6049,2.6044,2.6044
GBPNZD,20050307,180000,2.6043,2.6045,2.6043,2.6044
GBPNZD,20050307,180100,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050307,180200,2.6042,2.6042,2.6039,2.6040
GBPNZD,20050307,180300,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050307,180400,2.6049,2.6049,2.6046,2.6049
GBPNZD,20050307,180500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,180600,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050307,180700,2.6050,2.6054,2.6050,2.6052
GBPNZD,20050307,180800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050307,180900,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050307,181000,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050307,181100,2.6060,2.6067,2.6060,2.6067
GBPNZD,20050307,181200,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050307,181300,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050307,181400,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050307,181500,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050307,181600,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050307,181700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050307,181800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,181900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050307,182000,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,182100,2.6067,2.6068,2.6065,2.6065
GBPNZD,20050307,182200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050307,182300,2.6065,2.6068,2.6065,2.6067
GBPNZD,20050307,182400,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050307,182500,2.6063,2.6063,2.6060,2.6061
GBPNZD,20050307,182600,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050307,182700,2.6062,2.6062,2.6059,2.6059
GBPNZD,20050307,182800,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050307,182900,2.6061,2.6063,2.6060,2.6060
GBPNZD,20050307,183000,2.6060,2.6062,2.6060,2.6062
GBPNZD,20050307,183100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050307,183200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050307,183300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,183400,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050307,183500,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050307,183600,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050307,183700,2.6065,2.6066,2.6065,2.6065
GBPNZD,20050307,183800,2.6061,2.6061,2.6049,2.6049
GBPNZD,20050307,183900,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050307,184000,2.6051,2.6053,2.6050,2.6053
GBPNZD,20050307,184100,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050307,184200,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050307,184300,2.6057,2.6058,2.6056,2.6058
GBPNZD,20050307,184400,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050307,184500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,184600,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050307,184700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,184800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,184900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,185000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050307,185100,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,185200,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,185300,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,185400,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050307,185500,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050307,185600,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050307,185700,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050307,185800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050307,185900,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050307,190000,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050307,190100,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050307,190200,2.6052,2.6053,2.6051,2.6051
GBPNZD,20050307,190300,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050307,190400,2.6052,2.6057,2.6052,2.6057
GBPNZD,20050307,190500,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050307,190600,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050307,190700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,190800,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050307,190900,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,191000,2.6058,2.6058,2.6048,2.6048
GBPNZD,20050307,191100,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050307,191200,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050307,191300,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050307,191400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050307,191500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050307,191600,2.6042,2.6048,2.6042,2.6048
GBPNZD,20050307,191700,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050307,191800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,191900,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050307,192000,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050307,192100,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050307,192200,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050307,192300,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050307,192400,2.6060,2.6060,2.6056,2.6057
GBPNZD,20050307,192500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,192600,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050307,192700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050307,192800,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050307,192900,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050307,193000,2.6062,2.6062,2.6056,2.6056
GBPNZD,20050307,193100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050307,193200,2.6052,2.6059,2.6052,2.6059
GBPNZD,20050307,193300,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050307,193400,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050307,193500,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050307,193600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,193700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050307,193800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050307,193900,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050307,194000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050307,194100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050307,194200,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050307,194300,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050307,194400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050307,194500,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050307,194600,2.6044,2.6044,2.6042,2.6044
GBPNZD,20050307,194700,2.6045,2.6046,2.6038,2.6038
GBPNZD,20050307,194800,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050307,194900,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050307,195000,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050307,195100,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050307,195200,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050307,195300,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050307,195400,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050307,195500,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050307,195600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,195700,2.6046,2.6047,2.6043,2.6043
GBPNZD,20050307,195800,2.6042,2.6042,2.6033,2.6033
GBPNZD,20050307,195900,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050307,200000,2.6030,2.6034,2.6030,2.6034
GBPNZD,20050307,200100,2.6034,2.6040,2.6034,2.6039
GBPNZD,20050307,200200,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050307,200300,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050307,200400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,200500,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050307,200600,2.6048,2.6049,2.6047,2.6049
GBPNZD,20050307,200700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050307,200800,2.6047,2.6047,2.6038,2.6038
GBPNZD,20050307,200900,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050307,201000,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050307,201100,2.6045,2.6045,2.6042,2.6043
GBPNZD,20050307,201200,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050307,201300,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050307,201400,2.6035,2.6040,2.6035,2.6039
GBPNZD,20050307,201500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050307,201600,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050307,201700,2.6040,2.6047,2.6040,2.6047
GBPNZD,20050307,201800,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050307,201900,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050307,202000,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050307,202100,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050307,202200,2.6056,2.6056,2.6052,2.6052
GBPNZD,20050307,202300,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050307,202400,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050307,202500,2.6050,2.6056,2.6050,2.6056
GBPNZD,20050307,202600,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050307,202700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,202800,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050307,202900,2.6059,2.6059,2.6051,2.6051
GBPNZD,20050307,203000,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050307,203100,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050307,203200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050307,203300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050307,203400,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050307,203500,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050307,203600,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050307,203700,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050307,203800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,203900,2.6058,2.6058,2.6051,2.6051
GBPNZD,20050307,204000,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050307,204100,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050307,204200,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050307,204300,2.6057,2.6057,2.6055,2.6055
GBPNZD,20050307,204400,2.6054,2.6054,2.6048,2.6048
GBPNZD,20050307,204500,2.6048,2.6051,2.6048,2.6051
GBPNZD,20050307,204600,2.6053,2.6053,2.6051,2.6052
GBPNZD,20050307,204700,2.6052,2.6054,2.6051,2.6051
GBPNZD,20050307,204800,2.6052,2.6055,2.6052,2.6054
GBPNZD,20050307,204900,2.6052,2.6054,2.6051,2.6054
GBPNZD,20050307,205000,2.6054,2.6055,2.6053,2.6053
GBPNZD,20050307,205100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050307,205200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050307,205300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050307,205400,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050307,205500,2.6057,2.6060,2.6057,2.6059
GBPNZD,20050307,205600,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050307,205700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050307,205800,2.6060,2.6060,2.6056,2.6057
GBPNZD,20050307,205900,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050307,210000,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050307,210100,2.6056,2.6056,2.6044,2.6044
GBPNZD,20050307,210200,2.6042,2.6048,2.6042,2.6047
GBPNZD,20050307,210300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050307,210400,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050307,210500,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050307,210600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050307,210700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050307,210800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050307,210900,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050307,211000,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050307,211100,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050307,211200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,211300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,211400,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050307,211500,2.6049,2.6049,2.6045,2.6045
GBPNZD,20050307,211600,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050307,211700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050307,211800,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050307,211900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050307,212000,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,212100,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050307,212200,2.6050,2.6051,2.6048,2.6048
GBPNZD,20050307,212300,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050307,212400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050307,212500,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050307,212600,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050307,212700,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050307,212800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050307,212900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050307,213000,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050307,213100,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050307,213200,2.6047,2.6048,2.6047,2.6048
GBPNZD,20050307,213300,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050307,213400,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050307,213500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050307,213600,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050307,213700,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050307,213800,2.6032,2.6033,2.6032,2.6032
GBPNZD,20050307,213900,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050307,214000,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050307,214100,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050307,214200,2.6025,2.6025,2.6019,2.6019
GBPNZD,20050307,214300,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050307,214400,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050307,214500,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050307,214600,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050307,214700,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050307,214800,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050307,214900,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050307,215000,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050307,215100,2.6016,2.6025,2.6016,2.6025
GBPNZD,20050307,215200,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050307,215300,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050307,215400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,215500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,215600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,215700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,215800,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050307,215900,2.6024,2.6028,2.6024,2.6028
GBPNZD,20050307,220000,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050307,220100,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050307,220200,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050307,220300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050307,220400,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050307,220500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,220600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,220700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050307,220800,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050307,220900,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050307,221000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050307,221100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050307,221200,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050307,221300,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050307,221400,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050307,221500,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050307,221600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050307,221700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050307,221800,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050307,221900,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050307,222000,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050307,222100,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050307,222200,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050307,222300,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050307,222400,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050307,222500,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050307,222600,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050307,222700,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050307,222800,2.6025,2.6025,2.6024,2.6024
GBPNZD,20050307,222900,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050307,223000,2.6025,2.6026,2.6025,2.6025
GBPNZD,20050307,223100,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050307,223200,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050307,223300,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050307,223400,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050307,223500,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050307,223600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050307,223700,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050307,223800,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050307,223900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050307,224000,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050307,224100,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050307,224200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050307,224300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050307,224400,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050307,224500,2.6029,2.6030,2.6028,2.6030
GBPNZD,20050307,224600,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050307,224700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050307,224800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050307,224900,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050307,225000,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050307,225100,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050307,225200,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050307,225300,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050307,225400,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050307,225500,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050307,225600,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050307,225700,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050307,225800,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050307,225900,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050307,230000,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050307,230100,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050307,230200,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050307,230300,2.6038,2.6039,2.6036,2.6036
GBPNZD,20050307,230400,2.6035,2.6035,2.6034,2.6035
GBPNZD,20050307,230500,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050307,230600,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050307,230700,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050307,230800,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050307,230900,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050307,231000,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050307,231100,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050307,231200,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050307,231300,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050307,231400,2.6041,2.6051,2.6041,2.6051
GBPNZD,20050307,231500,2.6054,2.6056,2.6051,2.6051
GBPNZD,20050307,231600,2.6051,2.6051,2.6046,2.6047
GBPNZD,20050307,231700,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050307,231800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050307,231900,2.6050,2.6052,2.6049,2.6052
GBPNZD,20050307,232000,2.6057,2.6057,2.6050,2.6050
GBPNZD,20050307,232100,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050307,232200,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050307,232300,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050307,232400,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050307,232500,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050307,232600,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050307,232700,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050307,232800,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050307,232900,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050307,233000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050307,233100,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050307,233200,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050307,233300,2.6046,2.6050,2.6046,2.6050
GBPNZD,20050307,233400,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050307,233500,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050307,233600,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050307,233700,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050307,233800,2.6054,2.6054,2.6051,2.6053
GBPNZD,20050307,233900,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050307,234000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050307,234100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050307,234200,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050307,234300,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050307,234400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050307,234500,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050307,234600,2.6053,2.6054,2.6051,2.6053
GBPNZD,20050307,234700,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050307,234800,2.6057,2.6058,2.6056,2.6056
GBPNZD,20050307,234900,2.6056,2.6056,2.6052,2.6052
GBPNZD,20050307,235000,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050307,235100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050307,235200,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050307,235300,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050307,235400,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050307,235500,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050307,235600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050307,235700,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050307,235800,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050307,235900,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050308,000000,2.6055,2.6055,2.6053,2.6053
AUDCHF,20050307,000100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050307,000200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,000300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050307,000400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050307,000500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,000600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,000700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050307,000800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050307,000900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,001900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,002000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050307,002100,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050307,002200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050307,002300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,002400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,002500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,002600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,002700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,002800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,002900,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050307,003000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,003100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,003200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,003300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,003400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,003500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,003600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,003700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,003800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,003900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,004000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,004100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,004200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,004300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,004400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,004500,0.9236,0.9236,0.9234,0.9236
AUDCHF,20050307,004600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,004700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,004800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,004900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,005000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,005100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050307,005200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,005300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,005400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,005500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,005600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,005700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,005800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,005900,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050307,010000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,010100,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050307,010200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,010300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,010400,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050307,010500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,010600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,010700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,010800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,010900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,011000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,011100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,011200,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050307,011300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,011400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,011500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,011600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050307,011700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050307,011800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050307,011900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,012000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050307,012100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,012200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,012300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,012400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,012500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050307,012600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050307,012700,0.9240,0.9243,0.9240,0.9242
AUDCHF,20050307,012800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050307,012900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050307,013000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050307,013100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050307,013200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050307,013300,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050307,013400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050307,013500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050307,013600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050307,013700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,013800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,013900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,014000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,014100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,014200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050307,014300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,014400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,014500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050307,014600,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050307,014700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050307,014800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050307,014900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050307,015000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050307,015100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050307,015200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050307,015300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050307,015400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050307,015500,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050307,015600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050307,015700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050307,015800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050307,015900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050307,020000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050307,020100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050307,020200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050307,020300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050307,020400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050307,020500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050307,020600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050307,020700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,020800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,020900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,021000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,021100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,021200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,021300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,021400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,021500,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050307,021600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,021700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,021800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,021900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,022000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,022100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,022200,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050307,022300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,022400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050307,022500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,022600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,022700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,022800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050307,022900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050307,023000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,023100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,023200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,023300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,023400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,023500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,023600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,023700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,023800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,023900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,024000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,024100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,024200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,024300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,024400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,024500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,024600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,024700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,024800,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050307,024900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,025000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,025100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,025200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,025300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,025400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,025500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,025600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,025700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,025800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,025900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,030000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,030100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,030200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,030300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,030400,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050307,030500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,030600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,030700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,030800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,030900,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050307,031000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,031100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,031200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050307,031300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050307,031400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,031500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,031600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,031700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,031800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,031900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,032500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,032600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,032700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,032800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,032900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,033000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,033100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,033200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,033300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,033400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,033500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,033600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,033700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,033800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,033900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,034000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,034100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,034200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,034300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,034400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,034500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,034600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,034700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,034800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,034900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,035000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,035100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,035200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,035300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,035400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,035500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,035600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,035700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,035800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,035900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,040000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,040100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,040200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,040300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,040400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,040500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050307,040600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,040700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,040800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050307,040900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,041000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,041100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,041200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,041300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,041400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,041500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,041600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,041700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,041800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,041900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,042000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,042100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,042200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,042300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,042400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,042500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,042600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,042700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,042800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,042900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20050307,043000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,043100,0.9236,0.9241,0.9236,0.9240
AUDCHF,20050307,043200,0.9239,0.9239,0.9235,0.9235
AUDCHF,20050307,043300,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050307,043400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050307,043500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050307,043600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,043700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050307,043800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,043900,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050307,044000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,044100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,044200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,044300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,044400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,044500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,044600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,044700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050307,044800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,044900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,045000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,045100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,045200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,045300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,045400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,045500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,045600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,045700,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050307,045800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,045900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,050000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050307,050100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,050200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,050300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050307,050400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,050500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,050600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050307,050700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,050800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050307,050900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,051000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,051100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050307,051200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,051300,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050307,051400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,051500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,051600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,051700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,051800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,051900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,052000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,052100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,052200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,052300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,052400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,052500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,052600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,052700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,052800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,052900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,053000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,053100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,053200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,053900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,054000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,054100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,054200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,054300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,054900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,055000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,055100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,055200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,055300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,055400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,055500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,055600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,055700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,055800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050307,055900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,060000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,060100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,060200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,060300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,060400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,060500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,060600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,060700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,060800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,060900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,061000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,061100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,061200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,061300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,061400,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050307,061500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,061600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,061700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,061800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,061900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,062200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,062300,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050307,062400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,062500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,062900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,063000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,063100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,063200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,063300,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050307,063400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,063500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,063600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,063700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,063800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,063900,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050307,064000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,064100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,064200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,064300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,064400,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050307,064500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,064600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,064700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,064800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,064900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,065000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,065100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,065200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,065300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,065400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,065500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,065600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,065700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,065800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,065900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,070000,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050307,070100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,070200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,070300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,070400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,070500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,070600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,070700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,070800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,070900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,071000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,071100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,071200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,071300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,071400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,071500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,071600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,071700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,071800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,071900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,072000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,072100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,072200,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050307,072300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,072400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,072500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,072600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050307,072700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050307,072800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,072900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,073000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,073100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,073200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,073300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050307,073400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,073500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,073600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,073700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,073800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,073900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,074000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,074100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,074600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050307,074700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,074900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,075000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,075100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,075200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,075300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,075400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,075500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,075600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,075700,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050307,075800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,075900,0.9234,0.9234,0.9231,0.9232
AUDCHF,20050307,080000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,080100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050307,080200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080300,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050307,080400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,080900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,081000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,081100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050307,081200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,081300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,081400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,081500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,081600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050307,081700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,081800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050307,081900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,082000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,082100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,082200,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050307,082300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,082400,0.9232,0.9236,0.9232,0.9236
AUDCHF,20050307,082500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,082600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,082700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,082800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,082900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,083000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050307,083100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,083200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,083300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,083400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,083500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,083600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,083700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,083800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,083900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,084000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,084100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,084200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,084300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,084400,0.9235,0.9239,0.9235,0.9238
AUDCHF,20050307,084500,0.9237,0.9237,0.9232,0.9232
AUDCHF,20050307,084600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,084700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,084800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,084900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,085000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,085100,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050307,085200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,085300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,085400,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050307,085500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,085600,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050307,085700,0.9232,0.9232,0.9228,0.9228
AUDCHF,20050307,085800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,085900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,090000,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050307,090100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,090200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,090300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,090400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,090500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050307,090600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,090700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,090800,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050307,090900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,091000,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050307,091100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,091200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050307,091300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,091400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,091500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,091600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050307,091700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050307,091800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,091900,0.9232,0.9236,0.9232,0.9236
AUDCHF,20050307,092000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050307,092100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,092200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,092300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,092400,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050307,092500,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050307,092600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,092700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,092800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,092900,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050307,093000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050307,093100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050307,093200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050307,093300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,093400,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050307,093500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050307,093600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050307,093700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050307,093800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,093900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,094000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,094100,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050307,094200,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050307,094300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,094400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050307,094500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,094600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,094700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,094800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,094900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050307,095000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050307,095100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,095200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,095300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050307,095400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,095500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,095600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050307,095700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,095800,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050307,095900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,100000,0.9236,0.9238,0.9236,0.9236
AUDCHF,20050307,100100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,100200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050307,100300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050307,100400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050307,100500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050307,100600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,100700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,100800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050307,100900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,101000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,101100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,101200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,101300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,101400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,101500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,101600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050307,101700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050307,101800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050307,101900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050307,102000,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050307,102100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,102200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,102300,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050307,102400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,102500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,102600,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050307,102700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050307,102800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050307,102900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,103000,0.9233,0.9233,0.9231,0.9232
AUDCHF,20050307,103100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,103200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,103300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050307,103400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,103500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,103600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,103700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050307,103800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,103900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050307,104000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050307,104100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,104200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,104300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,104400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,104500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050307,104600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050307,104700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050307,104800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,104900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,105000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050307,105100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050307,105200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050307,105300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,105400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050307,105500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050307,105600,0.9235,0.9238,0.9235,0.9238
AUDCHF,20050307,105700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050307,105800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050307,105900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050307,110000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,110100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,110200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050307,110300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,110400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,110500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050307,110600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050307,110700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,110800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,110900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,111000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050307,111100,0.9238,0.9243,0.9238,0.9243
AUDCHF,20050307,111200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050307,111300,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050307,111400,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050307,111500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050307,111600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050307,111700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050307,111800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050307,111900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050307,112000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050307,112100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050307,112200,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050307,112300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050307,112400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050307,112500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050307,112600,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050307,112700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050307,112800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050307,112900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050307,113000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050307,113100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050307,113200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050307,113300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050307,113400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050307,113500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050307,113600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050307,113700,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050307,113800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050307,113900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050307,114000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050307,114100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050307,114200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050307,114300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050307,114400,0.9247,0.9251,0.9247,0.9251
AUDCHF,20050307,114500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050307,114600,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050307,114700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050307,114800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050307,114900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050307,115000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050307,115100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050307,115200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050307,115300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050307,115400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050307,115500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050307,115600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050307,115700,0.9261,0.9266,0.9261,0.9266
AUDCHF,20050307,115800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050307,115900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050307,120000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050307,120100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050307,120200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050307,120300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050307,120400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050307,120500,0.9263,0.9264,0.9262,0.9264
AUDCHF,20050307,120600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050307,120700,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050307,120800,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050307,120900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050307,121000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050307,121100,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050307,121200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,121300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,121400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,121500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050307,121600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050307,121700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050307,121800,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050307,121900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,122000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,122100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050307,122200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050307,122300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050307,122400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050307,122500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050307,122600,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050307,122700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050307,122800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050307,122900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050307,123000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050307,123100,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050307,123200,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050307,123300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050307,123400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050307,123500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050307,123600,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050307,123700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050307,123800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050307,123900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050307,124000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,124100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050307,124200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050307,124300,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050307,124400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050307,124500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,124600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,124700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,124800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,124900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050307,125000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050307,125100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050307,125200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050307,125300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050307,125400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050307,125500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050307,125600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050307,125700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050307,125800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050307,125900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050307,130000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050307,130100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050307,130200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050307,130300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050307,130400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050307,130500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050307,130600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050307,130700,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050307,130800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050307,130900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050307,131000,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050307,131100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050307,131200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050307,131300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050307,131400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050307,131500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050307,131600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050307,131700,0.9284,0.9288,0.9284,0.9288
AUDCHF,20050307,131800,0.9288,0.9291,0.9287,0.9291
AUDCHF,20050307,131900,0.9291,0.9291,0.9289,0.9290
AUDCHF,20050307,132000,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050307,132100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050307,132200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050307,132300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050307,132400,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050307,132500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050307,132600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050307,132700,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050307,132800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050307,132900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050307,133000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050307,133100,0.9289,0.9290,0.9288,0.9290
AUDCHF,20050307,133200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050307,133300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050307,133400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050307,133500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050307,133600,0.9284,0.9285,0.9281,0.9281
AUDCHF,20050307,133700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050307,133800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050307,133900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050307,134000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050307,134100,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050307,134200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050307,134300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050307,134400,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050307,134500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050307,134600,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050307,134700,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050307,134800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050307,134900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050307,135000,0.9293,0.9293,0.9291,0.9293
AUDCHF,20050307,135100,0.9292,0.9295,0.9292,0.9295
AUDCHF,20050307,135200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,135300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,135400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050307,135500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,135600,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050307,135700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,135800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050307,135900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,140000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,140100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,140200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,140300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,140400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,140500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,140600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,140700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,140800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,140900,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050307,141000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050307,141100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050307,141200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050307,141300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050307,141400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050307,141500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050307,141600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050307,141700,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050307,141800,0.9296,0.9296,0.9293,0.9293
AUDCHF,20050307,141900,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050307,142000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050307,142100,0.9294,0.9297,0.9294,0.9295
AUDCHF,20050307,142200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,142300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050307,142400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050307,142500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050307,142600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,142700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,142800,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050307,142900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,143000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,143100,0.9296,0.9296,0.9294,0.9295
AUDCHF,20050307,143200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,143300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,143400,0.9294,0.9294,0.9292,0.9293
AUDCHF,20050307,143500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050307,143600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,143700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050307,143800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050307,143900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050307,144000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050307,144100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050307,144200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050307,144300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,144400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050307,144500,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050307,144600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050307,144700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050307,144800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050307,144900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050307,145000,0.9301,0.9305,0.9301,0.9305
AUDCHF,20050307,145100,0.9306,0.9308,0.9306,0.9306
AUDCHF,20050307,145200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050307,145300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,145400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,145500,0.9306,0.9309,0.9306,0.9309
AUDCHF,20050307,145600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050307,145700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050307,145800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,145900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050307,150000,0.9306,0.9308,0.9306,0.9306
AUDCHF,20050307,150100,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050307,150200,0.9307,0.9307,0.9305,0.9306
AUDCHF,20050307,150300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,150400,0.9305,0.9305,0.9303,0.9304
AUDCHF,20050307,150500,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050307,150600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,150700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,150800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050307,150900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050307,151000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,151100,0.9306,0.9309,0.9306,0.9309
AUDCHF,20050307,151200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050307,151300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050307,151400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,151500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,151600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050307,151700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050307,151800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050307,151900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,152000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,152100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,152200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050307,152300,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050307,152400,0.9303,0.9304,0.9301,0.9301
AUDCHF,20050307,152500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050307,152600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050307,152700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050307,152800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050307,152900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050307,153000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,153100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,153200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050307,153300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,153400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050307,153500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050307,153600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050307,153700,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050307,153800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050307,153900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050307,154000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050307,154100,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050307,154200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050307,154300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,154400,0.9301,0.9304,0.9301,0.9303
AUDCHF,20050307,154500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050307,154600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,154700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,154800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,154900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,155000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,155100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,155200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,155300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,155400,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050307,155500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,155600,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050307,155700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,155800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,155900,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050307,160000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,160100,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050307,160200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,160300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,160400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,160500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,160600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,160700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,160800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,160900,0.9306,0.9308,0.9305,0.9308
AUDCHF,20050307,161000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,161100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,161200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050307,161300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,161400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050307,161500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050307,161600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,161700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,161800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,161900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050307,162000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,162100,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050307,162200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,162300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050307,162400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050307,162500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050307,162600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050307,162700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,162800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,162900,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050307,163000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,163100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,163200,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050307,163300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050307,163400,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050307,163500,0.9312,0.9316,0.9312,0.9316
AUDCHF,20050307,163600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,163700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050307,163800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,163900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,164000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,164100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050307,164200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050307,164300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050307,164400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050307,164500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050307,164600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050307,164700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050307,164800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050307,164900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050307,165000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050307,165100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050307,165200,0.9318,0.9318,0.9315,0.9316
AUDCHF,20050307,165300,0.9316,0.9318,0.9316,0.9317
AUDCHF,20050307,165400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050307,165500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050307,165600,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050307,165700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050307,165800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050307,165900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050307,170000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050307,170100,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050307,170200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,170300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,170400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,170500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,170600,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050307,170700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050307,170800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050307,170900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050307,171000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,171100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050307,171200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050307,171300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,171400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,171500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050307,171600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,171700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050307,171800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,171900,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050307,172000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050307,172100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,172200,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050307,172300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,172400,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050307,172500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,172600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,172700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,172800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,172900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050307,173000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,173100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050307,173200,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050307,173300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,173400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,173500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,173600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,173700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,173800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050307,173900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050307,174000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,174100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,174200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,174300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,174400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050307,174500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050307,174600,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050307,174700,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050307,174800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,174900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,175000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,175100,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050307,175200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,175300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050307,175400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,175500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,175600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,175700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,175800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,175900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,180000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,180100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,180200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,180300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,180400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050307,180500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,180600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050307,180700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050307,180800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050307,180900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050307,181000,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050307,181100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050307,181200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050307,181300,0.9303,0.9303,0.9299,0.9300
AUDCHF,20050307,181400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,181500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050307,181600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050307,181700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,181800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,181900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050307,182000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050307,182100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050307,182200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050307,182300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050307,182400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,182500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,182600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,182700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050307,182800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050307,182900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,183000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,183100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050307,183200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,183300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,183400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050307,183500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,183600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,183700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,183800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,183900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,184000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,184100,0.9305,0.9308,0.9305,0.9308
AUDCHF,20050307,184200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,184300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,184400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,184500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,184600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,184700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,184800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,184900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,185000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050307,185100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,185200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,185300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,185400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,185500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,185600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,185700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,185800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050307,185900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,190000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,190100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050307,190200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,190300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,190400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050307,190500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050307,190600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,190700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,190800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050307,190900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050307,191000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,191500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,191600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050307,191700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,191900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,192000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,192100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,192200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,192300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,192400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,192500,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050307,192600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,192700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,192800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,192900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,193000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,193100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,193200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,193300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,193400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,193500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,193600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050307,193700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,193800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,193900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,194500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,194600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,194700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050307,194800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050307,194900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,195000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,195100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,195200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,195300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,195400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,195500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050307,195600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050307,195700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,195800,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050307,195900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,200000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,200100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,200200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,200300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050307,200400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050307,200500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,200600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,200700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050307,200800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,200900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,201000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,201100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,201200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,201300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,201400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,201500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,201600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,201700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,201800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,201900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,202000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,202100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,202200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,202300,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050307,202400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050307,202500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,202600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,202700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,202800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,202900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,203000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,203100,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050307,203200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,203300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,203400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,203500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,203600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050307,203700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,203800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,203900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,204000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050307,204100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,204200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,204300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,204400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,204500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,204600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050307,204700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,204800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,204900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,205000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050307,205100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,205200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050307,205300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,205400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,205500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,205600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,205700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,205800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,205900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,210000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,210100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050307,210200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,210300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,210400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,210500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,210600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,210700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,210800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,210900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050307,211000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,211100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,211200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,211300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,211400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,211500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,211600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,211700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,211800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,211900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,212000,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050307,212100,0.9309,0.9310,0.9308,0.9308
AUDCHF,20050307,212200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,212300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050307,212400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,212500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050307,212600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050307,212700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,212800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,212900,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050307,213000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,213100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,213200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050307,213300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050307,213400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050307,213500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050307,213600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050307,213700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,213800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,213900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,214000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050307,214100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050307,214200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050307,214300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,214400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,214500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,214600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050307,214700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,214800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,214900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,215000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,215100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,215200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,215300,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050307,215400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,215500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,215600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,215700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,215800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,215900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,220000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,220100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050307,220200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,220300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,220400,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050307,220500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,220600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,220700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050307,220800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,220900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,221000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,221100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050307,221200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,221300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,221400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050307,221500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,221600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,221700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,221800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,221900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,222000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,222100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,222200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,222300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,222400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,222500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,222600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050307,222700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050307,222800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050307,222900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,223000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050307,223100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,223200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050307,223300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,223400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,223500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,223600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,223700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050307,223800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050307,223900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,224000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,224100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050307,224200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,224300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050307,224400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,224500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050307,224600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050307,224700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,224800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,224900,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050307,225000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,225100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,225200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050307,225300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050307,225400,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050307,225500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050307,225600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,225700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050307,225800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050307,225900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050307,230000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050307,230100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,230200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,230300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050307,230400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,230500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,230600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050307,230700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,230800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050307,230900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050307,231000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050307,231100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050307,231200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050307,231300,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050307,231400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050307,231500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050307,231600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050307,231700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050307,231800,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050307,231900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050307,232000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,232100,0.9295,0.9296,0.9294,0.9296
AUDCHF,20050307,232200,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,232300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,232400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,232500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050307,232600,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,232700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,232800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,232900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050307,233000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,233100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050307,233200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,233300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,233400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050307,233500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050307,233600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,233700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,233800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,233900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050307,234000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050307,234100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050307,234200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,234300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,234400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050307,234500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050307,234600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050307,234700,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050307,234800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050307,234900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,235000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,235100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050307,235200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,235300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050307,235400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050307,235500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,235600,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050307,235700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,235800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050307,235900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,000000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050307,000100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,000200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,000300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,000400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,000500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,000600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,000700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,000800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,000900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,001000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,001700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,001800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,001900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,002000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,002100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050307,002200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050307,002300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050307,002400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,002500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,002600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050307,002700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050307,002800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,002900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,003000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,003100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050307,003200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,003300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,003400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,003500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,003600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,003700,0.9727,0.9728,0.9726,0.9726
AUDCAD,20050307,003800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,003900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,004000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,004100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,004200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,004300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,004400,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050307,004500,0.9726,0.9727,0.9725,0.9727
AUDCAD,20050307,004600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050307,004700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,004800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050307,004900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,005000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050307,005100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,005200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,005300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050307,005400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,005500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,005600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,005700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,005800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,005900,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050307,010000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050307,010100,0.9722,0.9724,0.9722,0.9723
AUDCAD,20050307,010200,0.9722,0.9726,0.9722,0.9726
AUDCAD,20050307,010300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050307,010400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,010500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,010600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,010700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,010800,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050307,010900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,011000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,011100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,011200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,011300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,011400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,011500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,011600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050307,011700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,011800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050307,011900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050307,012000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050307,012100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,012200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,012300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,012400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050307,012500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,012600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,012700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,012800,0.9733,0.9736,0.9733,0.9735
AUDCAD,20050307,012900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,013000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,013100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050307,013200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,013300,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050307,013400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,013500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050307,013600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050307,013700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,013800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,013900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050307,014000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,014100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,014200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,014300,0.9735,0.9735,0.9731,0.9731
AUDCAD,20050307,014400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,014500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050307,014600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050307,014700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,014800,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050307,014900,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050307,015000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,015100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,015200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,015300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,015400,0.9726,0.9727,0.9725,0.9725
AUDCAD,20050307,015500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,015600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050307,015700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20050307,015800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050307,015900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,020000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,020100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,020200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,020300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,020400,0.9729,0.9730,0.9728,0.9730
AUDCAD,20050307,020500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,020600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050307,020700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,020800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,020900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,021000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,021100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,021200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,021300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,021400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,021500,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050307,021600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,021700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,021800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,021900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,022000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,022100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,022200,0.9734,0.9734,0.9732,0.9732
AUDCAD,20050307,022300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050307,022400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,022500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050307,022600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,022700,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050307,022800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050307,022900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,023000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,023100,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050307,023200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,023300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050307,023400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050307,023500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050307,023600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,023700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,023800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,023900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,024000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,024100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050307,024200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,024300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,024400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,024500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,024600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,024700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,024800,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050307,024900,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050307,025000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,025100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,025200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,025300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,025400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,025500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,025600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,025700,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050307,025800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,025900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,030000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,030100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,030200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,030300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,030400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050307,030500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,030600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,030700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,030800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,030900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,031000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,031100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,031200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,031300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,031400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,031500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,031600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,031700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,031800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,031900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,032000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,032100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,032200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,032300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,032400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,032500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,032600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,032700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,032800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,032900,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050307,033000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,033100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,033200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,033300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,033400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,033500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,033600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,033700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050307,033800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,033900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050307,034000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,034100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,034200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,034300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050307,034400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,034500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,034600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050307,034700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050307,034800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050307,034900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035000,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050307,035100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,035200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,035300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,035900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,040000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,040100,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050307,040200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050307,040300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,040400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050307,040500,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050307,040600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,040700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,040800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,040900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,041000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,041100,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,041200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,041300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,041400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,041500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,041600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050307,041700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,041800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050307,041900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,042000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,042100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050307,042200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,042300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,042400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,042500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050307,042600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,042700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,042800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,042900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050307,043000,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050307,043100,0.9735,0.9738,0.9735,0.9738
AUDCAD,20050307,043200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,043300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,043400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,043500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,043600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,043700,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050307,043800,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050307,043900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,044000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,044100,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050307,044200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,044300,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050307,044400,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,044500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,044600,0.9726,0.9726,0.9723,0.9723
AUDCAD,20050307,044700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050307,044800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,044900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,045500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,045600,0.9723,0.9723,0.9722,0.9723
AUDCAD,20050307,045700,0.9723,0.9725,0.9723,0.9724
AUDCAD,20050307,045800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,045900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050307,050000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,050100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,050200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,050300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050307,050400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050307,050500,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050307,050600,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050307,050700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,050800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,050900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,051000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,051100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,051200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050307,051300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,051400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,051500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,051600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,051700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050307,051800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,051900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,052000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,052100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,052200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,052300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,052900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050307,053700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050307,053800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,053900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,054000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,054100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,054200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,054400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,054900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,055000,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050307,055100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,055200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,055300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,055400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,055500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,055600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,055700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,055800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,055900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,060000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,060100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,060200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,060300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,060400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,060500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,060600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,060700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,060800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,060900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,061200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,061300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,061400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,061900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,062000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,062100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,062200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,062300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,062400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,062500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050307,062600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050307,062700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,062800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,062900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,063000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,063100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,063200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050307,063300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050307,063400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,063500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,063600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,063700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,063800,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050307,063900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050307,064000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050307,064100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050307,064200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,064300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,064400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,064500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,064600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,064700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,064800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,064900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050307,065000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,065100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,065200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,065300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,065400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,065500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,065600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050307,065700,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050307,065800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,065900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,070000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,070100,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050307,070200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,070300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,070400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050307,070500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,070600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050307,070700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050307,070800,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050307,070900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050307,071000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050307,071100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,071200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,071300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,071400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050307,071500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050307,071600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050307,071700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050307,071800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050307,071900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,072000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,072100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,072200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,072300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,072400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050307,072500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050307,072600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050307,072700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,072800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,072900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,073000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050307,073100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050307,073200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050307,073300,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050307,073400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,073500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,073600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,073700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,073800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,073900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,074000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,074100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050307,074200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,074300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,074400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,074500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,074600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,074700,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050307,074800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,074900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,075000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,075100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,075200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,075300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050307,075400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,075500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,075600,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,075700,0.9726,0.9726,0.9723,0.9723
AUDCAD,20050307,075800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,075900,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050307,080000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050307,080100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050307,080200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,080300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050307,080400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050307,080500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,080600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050307,080700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050307,080800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,080900,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050307,081000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,081100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,081200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,081300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,081400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,081500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,081600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050307,081700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050307,081800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,081900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050307,082000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,082100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,082200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050307,082300,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050307,082400,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050307,082500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050307,082600,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050307,082700,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050307,082800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,082900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,083000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050307,083100,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050307,083200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,083800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,083900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050307,084000,0.9715,0.9716,0.9714,0.9714
AUDCAD,20050307,084100,0.9713,0.9713,0.9711,0.9712
AUDCAD,20050307,084200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,084300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050307,084400,0.9712,0.9716,0.9712,0.9715
AUDCAD,20050307,084500,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050307,084600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050307,084700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050307,084800,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050307,084900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050307,085000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050307,085100,0.9715,0.9716,0.9714,0.9716
AUDCAD,20050307,085200,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050307,085300,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050307,085400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,085500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050307,085600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050307,085700,0.9716,0.9717,0.9714,0.9714
AUDCAD,20050307,085800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,085900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,090000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,090100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,090200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050307,090300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050307,090400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050307,090500,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050307,090600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050307,090700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,090800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,090900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,091000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050307,091100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,091200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,091300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050307,091400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050307,091500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050307,091600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,091700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050307,091800,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050307,091900,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050307,092000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,092100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092300,0.9709,0.9710,0.9708,0.9710
AUDCAD,20050307,092400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,092800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050307,092900,0.9707,0.9707,0.9704,0.9705
AUDCAD,20050307,093000,0.9705,0.9706,0.9704,0.9706
AUDCAD,20050307,093100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050307,093200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050307,093300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,093400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,093500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050307,093600,0.9713,0.9714,0.9712,0.9714
AUDCAD,20050307,093700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,093800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050307,093900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050307,094000,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050307,094100,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050307,094200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050307,094300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050307,094400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,094500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050307,094600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050307,094700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,094800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,094900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,095000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050307,095100,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050307,095200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050307,095300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050307,095400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,095500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,095600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,095700,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050307,095800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050307,095900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050307,100000,0.9719,0.9720,0.9718,0.9718
AUDCAD,20050307,100100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,100200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050307,100300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050307,100400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050307,100500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050307,100600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050307,100700,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050307,100800,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050307,100900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050307,101000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,101100,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050307,101200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,101300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,101400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050307,101500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050307,101600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050307,101700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,101800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050307,101900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,102000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,102100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,102200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,102300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,102400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050307,102500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050307,102600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050307,102700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050307,102800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050307,102900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,103000,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050307,103100,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050307,103200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050307,103300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,103400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050307,103500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050307,103600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,103700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,103800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050307,103900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,104000,0.9709,0.9709,0.9707,0.9708
AUDCAD,20050307,104100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050307,104200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050307,104300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050307,104400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,104500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,104600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050307,104700,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050307,104800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,104900,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050307,105000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050307,105100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,105200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050307,105300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050307,105400,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050307,105500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,105600,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050307,105700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,105800,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050307,105900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,110000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050307,110100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,110200,0.9720,0.9720,0.9718,0.9719
AUDCAD,20050307,110300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050307,110400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050307,110500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050307,110600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050307,110700,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050307,110800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,110900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050307,111000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050307,111100,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050307,111200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050307,111300,0.9715,0.9715,0.9712,0.9713
AUDCAD,20050307,111400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050307,111500,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050307,111600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050307,111700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,111800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050307,111900,0.9712,0.9712,0.9710,0.9711
AUDCAD,20050307,112000,0.9711,0.9712,0.9710,0.9710
AUDCAD,20050307,112100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050307,112200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050307,112300,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050307,112400,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050307,112500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050307,112600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050307,112700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050307,112800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050307,112900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050307,113000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,113100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,113200,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050307,113300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,113400,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050307,113500,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050307,113600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050307,113700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050307,113800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,113900,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050307,114000,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050307,114100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050307,114200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050307,114300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,114400,0.9726,0.9730,0.9726,0.9730
AUDCAD,20050307,114500,0.9731,0.9733,0.9730,0.9731
AUDCAD,20050307,114600,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050307,114700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,114800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050307,114900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,115000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,115100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050307,115200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,115300,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050307,115400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,115500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,115600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,115700,0.9738,0.9742,0.9738,0.9742
AUDCAD,20050307,115800,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050307,115900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050307,120000,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050307,120100,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050307,120200,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050307,120300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,120400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,120500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050307,120600,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050307,120700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050307,120800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,120900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050307,121000,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050307,121100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,121200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,121300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050307,121400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,121500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,121600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,121700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,121800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,121900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,122000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,122100,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050307,122200,0.9738,0.9738,0.9736,0.9737
AUDCAD,20050307,122300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,122400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,122500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,122600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,122700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,122800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050307,122900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,123000,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050307,123100,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050307,123200,0.9739,0.9740,0.9738,0.9740
AUDCAD,20050307,123300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,123400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,123500,0.9739,0.9740,0.9737,0.9737
AUDCAD,20050307,123600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,123700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,123800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,123900,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050307,124000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,124100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,124200,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050307,124300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050307,124400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,124500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050307,124600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,124700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,124800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,124900,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050307,125000,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050307,125100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,125200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,125300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,125400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050307,125500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,125600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,125700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,125800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,125900,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050307,130000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,130100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050307,130200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050307,130300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,130400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,130500,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050307,130600,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050307,130700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,130800,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050307,130900,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050307,131000,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050307,131100,0.9746,0.9747,0.9745,0.9745
AUDCAD,20050307,131200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050307,131300,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050307,131400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,131500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050307,131600,0.9747,0.9748,0.9746,0.9746
AUDCAD,20050307,131700,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050307,131800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050307,131900,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050307,132000,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050307,132100,0.9748,0.9749,0.9748,0.9748
AUDCAD,20050307,132200,0.9748,0.9748,0.9743,0.9743
AUDCAD,20050307,132300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050307,132400,0.9739,0.9744,0.9739,0.9744
AUDCAD,20050307,132500,0.9745,0.9746,0.9744,0.9744
AUDCAD,20050307,132600,0.9744,0.9744,0.9741,0.9742
AUDCAD,20050307,132700,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050307,132800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,132900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050307,133000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050307,133100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,133200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,133300,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050307,133400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,133500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,133600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,133700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050307,133800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,133900,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050307,134000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,134100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,134200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,134300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,134400,0.9735,0.9736,0.9732,0.9736
AUDCAD,20050307,134500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,134600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,134700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,134800,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050307,134900,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050307,135000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,135100,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050307,135200,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050307,135300,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050307,135400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,135500,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050307,135600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050307,135700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,135800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,135900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,140000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,140100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050307,140200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050307,140300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050307,140400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050307,140500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,140600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050307,140700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050307,140800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050307,140900,0.9746,0.9747,0.9744,0.9747
AUDCAD,20050307,141000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050307,141100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050307,141200,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050307,141300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050307,141400,0.9750,0.9750,0.9748,0.9749
AUDCAD,20050307,141500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050307,141600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050307,141700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050307,141800,0.9745,0.9745,0.9742,0.9742
AUDCAD,20050307,141900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,142000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,142100,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050307,142200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,142300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050307,142400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,142500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050307,142600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050307,142700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,142800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,142900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,143000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,143100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050307,143200,0.9747,0.9750,0.9745,0.9745
AUDCAD,20050307,143300,0.9746,0.9748,0.9746,0.9746
AUDCAD,20050307,143400,0.9745,0.9746,0.9744,0.9746
AUDCAD,20050307,143500,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050307,143600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,143700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050307,143800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050307,143900,0.9748,0.9748,0.9747,0.9748
AUDCAD,20050307,144000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050307,144100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050307,144200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050307,144300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050307,144400,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050307,144500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050307,144600,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050307,144700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050307,144800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050307,144900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050307,145000,0.9754,0.9759,0.9754,0.9759
AUDCAD,20050307,145100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,145200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,145300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,145400,0.9761,0.9767,0.9761,0.9767
AUDCAD,20050307,145500,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050307,145600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050307,145700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050307,145800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050307,145900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050307,150000,0.9769,0.9769,0.9767,0.9767
AUDCAD,20050307,150100,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050307,150200,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050307,150300,0.9761,0.9761,0.9757,0.9757
AUDCAD,20050307,150400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050307,150500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050307,150600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050307,150700,0.9756,0.9758,0.9756,0.9757
AUDCAD,20050307,150800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050307,150900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,151000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050307,151100,0.9762,0.9762,0.9761,0.9762
AUDCAD,20050307,151200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,151300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050307,151400,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050307,151500,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050307,151600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050307,151700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050307,151800,0.9764,0.9765,0.9764,0.9764
AUDCAD,20050307,151900,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050307,152000,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050307,152100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050307,152200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050307,152300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050307,152400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050307,152500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050307,152600,0.9752,0.9753,0.9751,0.9753
AUDCAD,20050307,152700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050307,152800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20050307,152900,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050307,153000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050307,153100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050307,153200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050307,153300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050307,153400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050307,153500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050307,153600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050307,153700,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050307,153800,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050307,153900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,154000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,154100,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050307,154200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050307,154300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050307,154400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050307,154500,0.9756,0.9756,0.9755,0.9756
AUDCAD,20050307,154600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050307,154700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,154800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050307,154900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050307,155000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,155100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,155200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050307,155300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050307,155400,0.9757,0.9758,0.9756,0.9756
AUDCAD,20050307,155500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050307,155600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050307,155700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050307,155800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050307,155900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050307,160000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050307,160100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050307,160200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050307,160300,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050307,160400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050307,160500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,160600,0.9755,0.9756,0.9755,0.9755
AUDCAD,20050307,160700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,160800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050307,160900,0.9754,0.9755,0.9753,0.9755
AUDCAD,20050307,161000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,161100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050307,161200,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050307,161300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,161400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,161500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050307,161600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050307,161700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050307,161800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050307,161900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,162000,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050307,162100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050307,162200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,162300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,162400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,162500,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050307,162600,0.9758,0.9760,0.9758,0.9759
AUDCAD,20050307,162700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050307,162800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050307,162900,0.9758,0.9758,0.9756,0.9757
AUDCAD,20050307,163000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050307,163100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050307,163200,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050307,163300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050307,163400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050307,163500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,163600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,163700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050307,163800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050307,163900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,164000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050307,164100,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050307,164200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,164300,0.9761,0.9761,0.9757,0.9757
AUDCAD,20050307,164400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050307,164500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050307,164600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,164700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050307,164800,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050307,164900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050307,165000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050307,165100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,165200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050307,165300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,165400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,165500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,165600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050307,165700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,165800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050307,165900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,170000,0.9762,0.9764,0.9762,0.9763
AUDCAD,20050307,170100,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050307,170200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,170300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,170400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,170500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,170600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,170700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050307,170800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050307,170900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050307,171000,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050307,171100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050307,171200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,171300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,171400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,171500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,171600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,171700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050307,171800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,171900,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050307,172000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050307,172100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050307,172200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050307,172300,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050307,172400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050307,172500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050307,172600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050307,172700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050307,172800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050307,172900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050307,173000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050307,173100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050307,173200,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050307,173300,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050307,173400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050307,173500,0.9758,0.9758,0.9753,0.9753
AUDCAD,20050307,173600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050307,173700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050307,173800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050307,173900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050307,174000,0.9754,0.9754,0.9751,0.9751
AUDCAD,20050307,174100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050307,174200,0.9750,0.9750,0.9746,0.9746
AUDCAD,20050307,174300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,174400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050307,174500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050307,174600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,174700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,174800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,174900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050307,175000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050307,175100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050307,175200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,175300,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050307,175400,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050307,175500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,175600,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050307,175700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,175800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,175900,0.9738,0.9739,0.9737,0.9739
AUDCAD,20050307,180000,0.9738,0.9738,0.9736,0.9737
AUDCAD,20050307,180100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050307,180200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,180300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,180400,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050307,180500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,180600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,180700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,180800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050307,180900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,181000,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050307,181100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,181200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,181300,0.9731,0.9731,0.9729,0.9731
AUDCAD,20050307,181400,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050307,181500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,181600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050307,181700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050307,181800,0.9730,0.9730,0.9727,0.9727
AUDCAD,20050307,181900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050307,182000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,182100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,182200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,182300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,182400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,182500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050307,182600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,182700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,182800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050307,182900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,183000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,183100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,183200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,183300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050307,183400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050307,183500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050307,183600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050307,183700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,183800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050307,183900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050307,184000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050307,184100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,184200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,184300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,184400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050307,184500,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050307,184600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,184700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050307,184800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,184900,0.9730,0.9732,0.9730,0.9731
AUDCAD,20050307,185000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,185100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,185200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050307,185300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050307,185400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,185500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,185600,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050307,185700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,185800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,185900,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050307,190000,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050307,190100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,190200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,190300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,190400,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050307,190500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,190600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,190700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,190800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,190900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,191000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,191100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,191200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,191300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,191400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,191500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,191600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,191700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050307,191800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,191900,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050307,192000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,192100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,192200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,192300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,192400,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050307,192500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050307,192600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,192700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,192800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,192900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,193000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,193100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,193200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,193300,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050307,193400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,193500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,193600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,193700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050307,193800,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050307,193900,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050307,194000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,194100,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050307,194200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,194300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,194400,0.9743,0.9744,0.9742,0.9744
AUDCAD,20050307,194500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050307,194600,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050307,194700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,194800,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050307,194900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,195000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,195100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,195200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,195300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,195400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,195500,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050307,195600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050307,195700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,195800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,195900,0.9741,0.9741,0.9739,0.9740
AUDCAD,20050307,200000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,200100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,200200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,200300,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050307,200400,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050307,200500,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050307,200600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,200700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050307,200800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,200900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,201000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,201100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050307,201200,0.9737,0.9737,0.9733,0.9733
AUDCAD,20050307,201300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,201400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050307,201500,0.9734,0.9734,0.9732,0.9732
AUDCAD,20050307,201600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,201700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,201800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,201900,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050307,202000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,202100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,202200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,202300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,202400,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050307,202500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,202600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050307,202700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050307,202800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,202900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,203000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050307,203100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,203200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,203300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,203400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,203500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050307,203600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,203700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,203800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,203900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,204000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050307,204100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,204200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,204300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,204400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,204500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,204600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,204700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050307,204800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,204900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,205000,0.9736,0.9738,0.9736,0.9737
AUDCAD,20050307,205100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,205200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,205300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,205400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,205500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,205600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,205700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,205800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,205900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050307,210000,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050307,210100,0.9737,0.9739,0.9737,0.9737
AUDCAD,20050307,210200,0.9737,0.9737,0.9734,0.9734
AUDCAD,20050307,210300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050307,210400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050307,210500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050307,210600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050307,210700,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050307,210800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,210900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,211000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,211100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050307,211200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,211300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,211400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,211500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,211600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050307,211700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,211800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,211900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,212000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,212100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050307,212200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,212300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,212400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050307,212500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050307,212600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050307,212700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,212800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050307,212900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050307,213000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050307,213100,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050307,213200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,213300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050307,213400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050307,213500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050307,213600,0.9734,0.9737,0.9734,0.9737
AUDCAD,20050307,213700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,213800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,213900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050307,214000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,214100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,214200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050307,214300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,214400,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050307,214500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,214600,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050307,214700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,214800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,214900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,215000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,215100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,215200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,215300,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050307,215400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050307,215500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,215600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,215700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,215800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,215900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,220000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,220100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050307,220200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050307,220300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050307,220400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,220500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,220600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,220700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,220800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050307,220900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,221000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,221100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,221200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050307,221300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,221400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,221500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050307,221600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,221700,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050307,221800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,221900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,222000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050307,222100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,222200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,222300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,222400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,222500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050307,222600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050307,222700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,222800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,222900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,223000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,223100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,223200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,223300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,223400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,223500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,223600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,223700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,223800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,223900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050307,224000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,224100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,224200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,224300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,224400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050307,224500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,224600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,224700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050307,224800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050307,224900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,225000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050307,225100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050307,225200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050307,225300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,225400,0.9741,0.9742,0.9740,0.9742
AUDCAD,20050307,225500,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,225600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050307,225700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050307,225800,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050307,225900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050307,230000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,230100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050307,230200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,230300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,230400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050307,230500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050307,230600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050307,230700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,230800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050307,230900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050307,231000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050307,231100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,231200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050307,231300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050307,231400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,231500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050307,231600,0.9735,0.9735,0.9731,0.9731
AUDCAD,20050307,231700,0.9730,0.9730,0.9725,0.9725
AUDCAD,20050307,231800,0.9724,0.9724,0.9718,0.9718
AUDCAD,20050307,231900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050307,232000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,232100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,232200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,232300,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050307,232400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,232500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050307,232600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050307,232700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050307,232800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050307,232900,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050307,233000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050307,233100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050307,233200,0.9716,0.9719,0.9716,0.9719
AUDCAD,20050307,233300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050307,233400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050307,233500,0.9715,0.9719,0.9715,0.9719
AUDCAD,20050307,233600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050307,233700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050307,233800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,233900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,234000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050307,234100,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050307,234200,0.9728,0.9729,0.9727,0.9727
AUDCAD,20050307,234300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,234400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050307,234500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050307,234600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050307,234700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,234800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050307,234900,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050307,235000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050307,235100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050307,235200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050307,235300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050307,235400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050307,235500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050307,235600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,235700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050307,235800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050307,235900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050308,000000,0.9722,0.9722,0.9722,0.9722
AUDNZD,20050307,000100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,000200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050307,000300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050307,000400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,000500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,000600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,000700,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050307,000800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,000900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050307,001000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,001100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,001200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,001300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,001400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,001500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,001600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,001700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,001800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,001900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,002000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,002100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,002200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,002300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,002400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,002500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,002600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,002700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,002800,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050307,002900,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,003000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,003100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,003200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,003300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,003400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,003500,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,003600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,003700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,003800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,003900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,004000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,004100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,004200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,004300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,004400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,004500,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050307,004600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,004700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,004800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,004900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,005000,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050307,005100,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050307,005200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,005300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,005400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050307,005500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050307,005600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,005700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050307,005800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050307,005900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050307,010000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050307,010100,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050307,010200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,010300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050307,010400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,010500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,010600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050307,010700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050307,010800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050307,010900,1.0752,1.0753,1.0750,1.0750
AUDNZD,20050307,011000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,011100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050307,011200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050307,011300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,011400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050307,011500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,011600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,011700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050307,011800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,011900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050307,012000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,012100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050307,012200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,012300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050307,012400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,012500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,012600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050307,012700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050307,012800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,012900,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050307,013000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,013100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050307,013200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,013300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,013400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,013500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,013600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,013700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,013800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050307,013900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050307,014000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,014100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,014200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,014300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,014400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050307,014500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050307,014600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,014700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050307,014800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,014900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050307,015000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050307,015100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050307,015200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050307,015300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050307,015400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050307,015500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050307,015600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,015700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,015800,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050307,015900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050307,020000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050307,020100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,020200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,020300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,020400,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050307,020500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,020600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,020700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050307,020800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,020900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050307,021000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,021100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,021200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,021300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,021400,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050307,021500,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050307,021600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050307,021700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050307,021800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,021900,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050307,022000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,022100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,022200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,022300,1.0757,1.0757,1.0754,1.0755
AUDNZD,20050307,022400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050307,022500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,022600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,022700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050307,022800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050307,022900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,023000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,023100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,023200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,023300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,023400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,023500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,023600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,023700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,023800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050307,023900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,024000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,024100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050307,024200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050307,024300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050307,024400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,024500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,024600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,024700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,024800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,024900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050307,025000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,025100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,025200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050307,025300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,025400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,025500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,025600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,025700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,025800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,025900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,030000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,030100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,030200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,030300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,030400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,030500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,030600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,030700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,030800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,030900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,031000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,031100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,031200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,031300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,031400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,031500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,031600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,031700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,031800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,031900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,032600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,032700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,032800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,032900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,033000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,033100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050307,033200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050307,033300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,033400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,033500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050307,033600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050307,033700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,033800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,033900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,034000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,034100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,034200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,034300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050307,034400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,034500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050307,034600,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050307,034700,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050307,034800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,034900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,035000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,035100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050307,035200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,035300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,035400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,035500,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050307,035600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,035700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,035800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,035900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,040000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,040100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,040200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,040300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,040400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050307,040500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,040600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,040700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,040800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,040900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,041600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,041700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,041800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,041900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,042000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050307,042100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,042200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,042300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050307,042400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,042500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,042600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,042700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,042800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,042900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,043000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,043100,1.0765,1.0771,1.0765,1.0770
AUDNZD,20050307,043200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050307,043300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,043400,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050307,043500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050307,043600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,043700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,043800,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050307,043900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,044000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,044100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050307,044200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,044300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,044400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,044500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,044600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,044700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,044800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,044900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,045000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,045100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,045200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,045300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,045400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,045500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,045600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050307,045700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050307,045800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,045900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050307,050000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050307,050100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,050200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,050300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,050400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,050500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,050600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,050700,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050307,050800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,050900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,051000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,051100,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050307,051200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,051300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,051400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,051500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,051600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,051700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050307,051800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,051900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,052000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,052100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,052200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,052300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,052400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,052500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,052600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,052700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,052800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,052900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,053000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050307,053100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,053700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,053800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,053900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,054000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,054100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,054200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,054300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,054400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050307,054500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,054600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,054700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,054800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,054900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,055000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,055100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,055200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,055300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,055400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,055500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,055600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,055700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,055800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,055900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,060100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,060200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,060300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,060400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,060500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,060600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,060700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,060800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,060900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,061000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,061100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,061200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,061300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,061400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,061500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,061600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,061700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,061800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,061900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,062000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,062100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,062200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,062300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,062400,1.0766,1.0766,1.0764,1.0765
AUDNZD,20050307,062500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,062600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,062700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,062800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,062900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,063000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,063100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,063200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,063300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,063400,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050307,063500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050307,063600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,063700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,063800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050307,063900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,064000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,064100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,064200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050307,064300,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050307,064400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,064500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,064600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,064700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,064800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,064900,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050307,065000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,065100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,065200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,065300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,065400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,065500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,065600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,065700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,065800,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050307,065900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,070000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050307,070100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,070200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,070300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,070400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,070500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,070600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,070700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050307,070800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,070900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,071000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,071100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,071200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,071300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,071400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,071500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,071600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,071700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,071800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,071900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,072000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,072100,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050307,072200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,072300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,072400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,072500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,072600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,072700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,072800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,072900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,073000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,073100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,073200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050307,073300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,073400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,073500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,073600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,073700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,073800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,073900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,074000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,074100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,074200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,074300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,074400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,074500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,074600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,074700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,074800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,074900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,075000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,075100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,075200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,075300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050307,075400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,075500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,075600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,075700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050307,075800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,075900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050307,080000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050307,080100,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050307,080200,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050307,080300,1.0765,1.0765,1.0763,1.0764
AUDNZD,20050307,080400,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050307,080500,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050307,080600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,080700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050307,080800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,080900,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050307,081000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050307,081100,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050307,081200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,081300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,081400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,081500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,081600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050307,081700,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050307,081800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,081900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050307,082000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050307,082100,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050307,082200,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050307,082300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050307,082400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050307,082500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050307,082600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050307,082700,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050307,082800,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050307,082900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,083000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,083100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050307,083200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,083300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050307,083400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,083500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,083600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050307,083700,1.0759,1.0760,1.0758,1.0760
AUDNZD,20050307,083800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050307,083900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050307,084000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050307,084100,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050307,084200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050307,084300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050307,084400,1.0761,1.0764,1.0761,1.0762
AUDNZD,20050307,084500,1.0763,1.0763,1.0759,1.0759
AUDNZD,20050307,084600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050307,084700,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050307,084800,1.0765,1.0766,1.0763,1.0766
AUDNZD,20050307,084900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,085000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,085100,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050307,085200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,085300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,085400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,085500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050307,085600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050307,085700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050307,085800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050307,085900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050307,090000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,090100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050307,090200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,090300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050307,090400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050307,090500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,090600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050307,090700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050307,090800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050307,090900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,091000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050307,091100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,091200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050307,091300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,091400,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050307,091500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,091600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050307,091700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,091800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050307,091900,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050307,092000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050307,092100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050307,092200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050307,092300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,092400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050307,092500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050307,092600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050307,092700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050307,092800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050307,092900,1.0749,1.0750,1.0747,1.0750
AUDNZD,20050307,093000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,093100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050307,093200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,093300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,093400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,093500,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050307,093600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050307,093700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,093800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,093900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050307,094000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050307,094100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050307,094200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050307,094300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050307,094400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050307,094500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050307,094600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050307,094700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050307,094800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050307,094900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050307,095000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050307,095100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050307,095200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050307,095300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050307,095400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050307,095500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050307,095600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050307,095700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050307,095800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050307,095900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050307,100000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050307,100100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050307,100200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050307,100300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050307,100400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050307,100500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050307,100600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050307,100700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050307,100800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050307,100900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050307,101000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050307,101100,1.0746,1.0746,1.0743,1.0744
AUDNZD,20050307,101200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050307,101300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050307,101400,1.0745,1.0745,1.0743,1.0745
AUDNZD,20050307,101500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050307,101600,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050307,101700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050307,101800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050307,101900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050307,102000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050307,102100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050307,102200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050307,102300,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050307,102400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050307,102500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,102600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050307,102700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050307,102800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050307,102900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050307,103000,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050307,103100,1.0745,1.0749,1.0745,1.0749
AUDNZD,20050307,103200,1.0750,1.0752,1.0748,1.0748
AUDNZD,20050307,103300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050307,103400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,103500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050307,103600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050307,103700,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050307,103800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050307,103900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050307,104000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050307,104100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050307,104200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050307,104300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050307,104400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050307,104500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050307,104600,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050307,104700,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050307,104800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050307,104900,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050307,105000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050307,105100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050307,105200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050307,105300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050307,105400,1.0746,1.0746,1.0743,1.0745
AUDNZD,20050307,105500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050307,105600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050307,105700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050307,105800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050307,105900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050307,110000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,110100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050307,110200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050307,110300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050307,110400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,110500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050307,110600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,110700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,110800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050307,110900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050307,111000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,111100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050307,111200,1.0750,1.0752,1.0750,1.0751
AUDNZD,20050307,111300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050307,111400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050307,111500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050307,111600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050307,111700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050307,111800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050307,111900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050307,112000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050307,112100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050307,112200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,112300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050307,112400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050307,112500,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050307,112600,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050307,112700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,112800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050307,112900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050307,113000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050307,113100,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050307,113200,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050307,113300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050307,113400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050307,113500,1.0751,1.0752,1.0750,1.0752
AUDNZD,20050307,113600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050307,113700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,113800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050307,113900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050307,114000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050307,114100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,114200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050307,114300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050307,114400,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050307,114500,1.0761,1.0766,1.0761,1.0766
AUDNZD,20050307,114600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,114700,1.0765,1.0768,1.0765,1.0767
AUDNZD,20050307,114800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,114900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,115100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,115200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,115700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050307,115800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,115900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,120000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,120100,1.0766,1.0768,1.0766,1.0766
AUDNZD,20050307,120200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050307,120300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,120400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,120500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,120600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050307,120700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050307,120800,1.0765,1.0771,1.0765,1.0771
AUDNZD,20050307,120900,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050307,121000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050307,121100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,121200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,121300,1.0773,1.0773,1.0770,1.0771
AUDNZD,20050307,121400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050307,121500,1.0773,1.0774,1.0771,1.0771
AUDNZD,20050307,121600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050307,121700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,121800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,121900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,122000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,122100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,122200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,122300,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050307,122400,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050307,122500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,122600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050307,122700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,122800,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050307,122900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,123000,1.0770,1.0770,1.0767,1.0768
AUDNZD,20050307,123100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050307,123200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050307,123300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,123400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,123500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,123600,1.0770,1.0771,1.0768,1.0771
AUDNZD,20050307,123700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050307,123800,1.0768,1.0773,1.0768,1.0773
AUDNZD,20050307,123900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,124000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,124100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,124200,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050307,124300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,124400,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050307,124500,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050307,124600,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,124700,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050307,124800,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,124900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,125000,1.0768,1.0768,1.0765,1.0767
AUDNZD,20050307,125100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,125200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,125300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,125400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,125500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050307,125600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,125700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,125800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050307,125900,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050307,130000,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050307,130100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,130200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050307,130300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050307,130400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,130500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,130600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,130700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,130800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,130900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,131000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050307,131100,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050307,131200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050307,131300,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050307,131400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,131500,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,131600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,131700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,131800,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050307,131900,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050307,132000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,132100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050307,132200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050307,132300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,132400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,132500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050307,132600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050307,132700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050307,132800,1.0765,1.0772,1.0765,1.0772
AUDNZD,20050307,132900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,133000,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050307,133100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,133200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050307,133300,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050307,133400,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050307,133500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,133600,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050307,133700,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050307,133800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050307,133900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050307,134000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,134100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050307,134200,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050307,134300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050307,134400,1.0762,1.0767,1.0762,1.0767
AUDNZD,20050307,134500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,134600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,134700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,134800,1.0773,1.0774,1.0771,1.0774
AUDNZD,20050307,134900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,135000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,135100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050307,135200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,135300,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050307,135400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,135500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,135600,1.0771,1.0775,1.0771,1.0773
AUDNZD,20050307,135700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,135800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,135900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,140000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,140100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050307,140200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050307,140300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,140400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,140500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050307,140600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,140700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,140800,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050307,140900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050307,141000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,141100,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050307,141200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,141300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050307,141400,1.0776,1.0776,1.0773,1.0775
AUDNZD,20050307,141500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,141600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,141700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,141800,1.0772,1.0772,1.0770,1.0771
AUDNZD,20050307,141900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,142000,1.0769,1.0774,1.0769,1.0774
AUDNZD,20050307,142100,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050307,142200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050307,142300,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050307,142400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,142500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,142600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,142700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,142800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050307,142900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,143000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,143100,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050307,143200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,143300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050307,143400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050307,143500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050307,143600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050307,143700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,143800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,143900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050307,144000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,144100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,144200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050307,144300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,144400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050307,144500,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050307,144600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,144700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,144800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,144900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,145000,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050307,145100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,145200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,145300,1.0776,1.0776,1.0774,1.0775
AUDNZD,20050307,145400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050307,145500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,145600,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050307,145700,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050307,145800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050307,145900,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050307,150000,1.0771,1.0774,1.0771,1.0773
AUDNZD,20050307,150100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050307,150200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,150300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050307,150400,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050307,150500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050307,150600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,150700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,150800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050307,150900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050307,151000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050307,151100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,151200,1.0768,1.0773,1.0768,1.0773
AUDNZD,20050307,151300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050307,151400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050307,151500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,151600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,151700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,151800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,151900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,152000,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050307,152100,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050307,152200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,152300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,152400,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050307,152500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,152600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,152700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,152800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050307,152900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,153000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,153100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,153200,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050307,153300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,153400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050307,153500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,153600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,153700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,153800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,153900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,154000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050307,154100,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050307,154200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,154300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,154400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,154500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050307,154600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,154700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050307,154800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050307,154900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050307,155000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050307,155100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050307,155200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050307,155300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,155400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050307,155500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050307,155600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,155700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,155800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050307,155900,1.0777,1.0777,1.0772,1.0772
AUDNZD,20050307,160000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050307,160100,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050307,160200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,160300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,160400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,160500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,160600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,160700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050307,160800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,160900,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050307,161000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,161100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050307,161200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,161300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,161400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,161500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,161600,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050307,161700,1.0770,1.0770,1.0766,1.0766
AUDNZD,20050307,161800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050307,161900,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050307,162000,1.0766,1.0767,1.0764,1.0767
AUDNZD,20050307,162100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,162200,1.0770,1.0770,1.0764,1.0764
AUDNZD,20050307,162300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,162400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050307,162500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050307,162600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,162700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,162800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,162900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050307,163000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050307,163100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,163200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,163300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050307,163400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,163500,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050307,163600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,163700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,163800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050307,163900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,164000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,164100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,164200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,164300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,164400,1.0775,1.0775,1.0773,1.0775
AUDNZD,20050307,164500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,164600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,164700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,164800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050307,164900,1.0774,1.0774,1.0769,1.0769
AUDNZD,20050307,165000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,165100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,165200,1.0768,1.0768,1.0765,1.0766
AUDNZD,20050307,165300,1.0767,1.0771,1.0767,1.0771
AUDNZD,20050307,165400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,165500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,165600,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050307,165700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,165800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,165900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,170000,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050307,170100,1.0775,1.0775,1.0770,1.0770
AUDNZD,20050307,170200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,170300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,170400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,170500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,170600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050307,170700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050307,170800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050307,170900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,171000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,171200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050307,171300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,171900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,172000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,172100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,172200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,172300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,172400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,172500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,172600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,172700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,172800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050307,172900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,173000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050307,173100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050307,173200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050307,173300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050307,173400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,173500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,173600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050307,173700,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050307,173800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,173900,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050307,174000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050307,174100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050307,174200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,174300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050307,174400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,174500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,174600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,174700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,174800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,174900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,175000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,175100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,175200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,175300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050307,175400,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050307,175500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,175600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,175700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050307,175800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050307,175900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,180000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,180100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,180200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050307,180300,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050307,180400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,180500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,180600,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050307,180700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050307,180800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050307,180900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050307,181000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,181100,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050307,181200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050307,181300,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050307,181400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,181500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,181600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,181700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,181800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,181900,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050307,182000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,182100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,182200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,182300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,182400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,182500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,182600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,182700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,182800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050307,182900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,183000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,183100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050307,183200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,183300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050307,183400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050307,183500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,183600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,183700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,183800,1.0772,1.0772,1.0767,1.0767
AUDNZD,20050307,183900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050307,184000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,184100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050307,184200,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050307,184300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,184400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,184500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,184600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,184700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,184800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,184900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,185000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,185100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,185200,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050307,185300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,185900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,190000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,190100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,190200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,190300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,190400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,190500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,190600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,190700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050307,190800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,190900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,191000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050307,191100,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050307,191200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,191300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,191400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,191500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050307,191600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050307,191700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,191800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050307,191900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,192000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,192100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,192200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,192300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,192400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,192500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,192600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,192700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,192800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,192900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,193000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,193100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,193200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,193300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,193400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,193500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,193600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,193700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,193800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,193900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,194000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,194100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,194200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050307,194300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050307,194400,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050307,194500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050307,194600,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050307,194700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,194800,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050307,194900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,195000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050307,195100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,195200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050307,195300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050307,195400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050307,195500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050307,195600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050307,195700,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050307,195800,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050307,195900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,200000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050307,200100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,200200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,200300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,200400,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050307,200500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050307,200600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050307,200700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050307,200800,1.0780,1.0780,1.0777,1.0778
AUDNZD,20050307,200900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,201000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,201100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050307,201200,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050307,201300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,201400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,201500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,201600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,201700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050307,201800,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050307,201900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,202000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050307,202100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050307,202200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050307,202300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050307,202400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050307,202500,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050307,202600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,202700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,202800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,202900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050307,203000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050307,203100,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050307,203200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,203300,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050307,203400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,203500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,203600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050307,203700,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050307,203800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050307,203900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050307,204000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050307,204100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050307,204200,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050307,204300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,204400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050307,204500,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050307,204600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,204700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050307,204800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050307,204900,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050307,205000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,205100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050307,205200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,205300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050307,205400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,205500,1.0783,1.0785,1.0782,1.0782
AUDNZD,20050307,205600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050307,205700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050307,205800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050307,205900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050307,210000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050307,210100,1.0784,1.0784,1.0778,1.0778
AUDNZD,20050307,210200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,210300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,210400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,210500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,210600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,210700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,210800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,210900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,211000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,211100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,211200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,211300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,211400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,211500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,211600,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050307,211700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,211800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,211900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,212000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,212100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,212200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,212300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050307,212400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,212500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,212600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,212700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050307,212800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,212900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,213000,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050307,213100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,213200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,213300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,213400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,213500,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050307,213600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,213700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,213800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050307,213900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,214000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,214100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,214200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,214300,1.0777,1.0777,1.0775,1.0777
AUDNZD,20050307,214400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,214500,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050307,214600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,214700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050307,214800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,214900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,215000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050307,215100,1.0774,1.0777,1.0773,1.0777
AUDNZD,20050307,215200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,215300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,215400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,215500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,215600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,215700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,215800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050307,215900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,220000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,220100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,220700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050307,220800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,220900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,221000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,221100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,221200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,221300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,221400,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050307,221500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050307,221600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,221700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,221800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,221900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,222000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,222100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050307,222200,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050307,222300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,222400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,222500,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050307,222600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,222700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,222800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,222900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,223000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050307,223100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,223200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050307,223300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,223400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,223500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,223600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,223700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050307,223800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,223900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050307,224000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,224100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050307,224200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,224300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,224400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050307,224500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050307,224600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,224700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050307,224800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050307,224900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050307,225000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050307,225100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050307,225200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,225300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050307,225400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050307,225500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050307,225600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050307,225700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050307,225800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050307,225900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050307,230100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050307,230200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050307,230400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,230900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,231000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050307,231100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050307,231200,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050307,231300,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050307,231400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050307,231500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050307,231600,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050307,231700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,231800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,231900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,232000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,232100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,232200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,232300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050307,232400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,232500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,232600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,232700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,232800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050307,232900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050307,233000,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050307,233100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050307,233200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,233300,1.0767,1.0770,1.0767,1.0769
AUDNZD,20050307,233400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050307,233500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050307,233600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,233700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,233800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,233900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,234000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,234100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050307,234200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,234300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050307,234400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050307,234500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,234600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,234700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050307,234800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050307,234900,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050307,235000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050307,235100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050307,235200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050307,235300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050307,235400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,235500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,235600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050307,235700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050307,235800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050307,235900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,000000,1.0767,1.0767,1.0767,1.0767
NZDCHF,20050307,000100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050307,000200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050307,000300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050307,000400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050307,000500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050307,000600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050307,000700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050307,000800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050307,000900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050307,001000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,001100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,001200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,001300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,001400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,001500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050307,001600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050307,001700,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050307,001800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050307,001900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,002000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,002100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,002200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,002300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,002400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050307,002500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050307,002600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050307,002700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,002800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050307,002900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050307,003000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050307,003100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,003200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,003300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050307,003400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,003500,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050307,003600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,003700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,003800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,003900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,004000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,004100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,004200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,004300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,004400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,004500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,004600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,004700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,004800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,004900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,005000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,005100,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050307,005200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050307,005300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,005400,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050307,005500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050307,005600,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050307,005700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050307,005800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050307,005900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050307,010000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050307,010100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050307,010200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,010300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,010400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,010500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,010600,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050307,010700,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050307,010800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,010900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,011000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,011100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,011200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,011300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050307,011400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050307,011500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050307,011600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050307,011700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,011800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,011900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,012000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050307,012100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050307,012200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,012300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,012400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,012500,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050307,012600,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050307,012700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,012800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050307,012900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050307,013000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,013100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,013200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,013300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,013400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,013500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050307,013600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050307,013700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,013800,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050307,013900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050307,014000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050307,014100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050307,014200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,014300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,014400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050307,014500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050307,014600,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050307,014700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,014800,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050307,014900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,015000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,015100,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,015200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,015300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,015400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,015500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050307,015600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,015700,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050307,015800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,015900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,020000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,020100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,020200,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050307,020300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,020400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,020500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,020600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,020700,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050307,020800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,020900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,021000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,021100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,021200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,021300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,021400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,021500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,021600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,021700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,021800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,021900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,022000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,022100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,022200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,022300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,022400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050307,022500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,022600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,022700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,022800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,022900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,023000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,023100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,023200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,023300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,023400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,023500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,023600,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050307,023700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,023800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,023900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050307,024000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050307,024100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050307,024200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050307,024300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,024400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,024500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,024600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,024700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,024800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,024900,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050307,025000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,025100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,025200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,025300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,025400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,025500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,025600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,025700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,025800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,025900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,030000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,030100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,030200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,030300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,030400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,030500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,030600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,030700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,030800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050307,030900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050307,031000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,031100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,031200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,031300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,031400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,031500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,031600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,031700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,031800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,031900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,032500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,032600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,032900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050307,033000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,033100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050307,033200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,033300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,033400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,033500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,033600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,033700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,033800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,033900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,034000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,034100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050307,034200,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050307,034300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,034400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,034500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,034600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,034700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050307,034800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050307,034900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,035000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,035100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,035200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,035300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,035400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,035500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,035600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,035700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,035800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,035900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,040000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,040100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,040200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,040300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,040400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,040500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,040600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,040700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,040800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,040900,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050307,041000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050307,041100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,041200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,041300,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050307,041400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,041500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,041600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,041700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,041800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,041900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,042000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,042100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,042200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,042300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,042400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,042500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,042600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,042700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,042800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,042900,0.8576,0.8579,0.8576,0.8578
NZDCHF,20050307,043000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,043100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,043200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,043300,0.8575,0.8575,0.8573,0.8575
NZDCHF,20050307,043400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,043500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,043600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,043700,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050307,043800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,043900,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050307,044000,0.8573,0.8574,0.8573,0.8573
NZDCHF,20050307,044100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,044200,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050307,044300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,044400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,044500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,044600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,044700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,044800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,044900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,045000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,045100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,045500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,045600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,045900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,050000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,050100,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050307,050200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,050300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,050400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,050500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,050600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,050700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,050800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,050900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,051000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,051100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,051200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,051300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,051400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,051500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,051600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,051700,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,051800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,051900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,052000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,052100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,052200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,052300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050307,052400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050307,052500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050307,052600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050307,052700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,052800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,052900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,053000,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050307,053100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,053200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,053300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,053400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,053500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,053600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,053700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,053800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,053900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,054000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,054100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,054200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,054300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,054400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050307,054500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,054600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,054700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,054800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,054900,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,055000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050307,055100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050307,055200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,055300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,055400,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050307,055500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,055600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,055700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,055800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,055900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,060000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,060100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,060200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,060300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,060400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,060500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,060600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,060700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,060800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,060900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,061200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,061300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,061700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,061800,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050307,061900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,062000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,062100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050307,062200,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050307,062300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,062400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,062500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,062600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,062700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,062800,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050307,062900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,063000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,063100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,063200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,063300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,063400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,063500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,063600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,063700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,063800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,063900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,064000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,064100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,064200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,064300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,064400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,064500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,064600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,064700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,064800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,064900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,065000,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050307,065100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,065200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,065300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,065400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,065500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,065600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,065700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,065800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,065900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,070400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,070500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,070700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,070800,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050307,070900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,071000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,071100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,071200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,071300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,071400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,071500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,071600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,071700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,071800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,071900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,072000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,072100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,072200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,072300,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050307,072400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,072500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,072600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050307,072700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,072800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,072900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,073000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,073100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,073200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,073300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,073400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,073500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,073600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,073700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,073800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,073900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,074000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050307,074100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,074200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,074300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,074400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,074500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,074600,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,074700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,074800,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050307,074900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,075000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050307,075100,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050307,075200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050307,075300,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050307,075400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050307,075500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050307,075600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050307,075700,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050307,075800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,075900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,080000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,080100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050307,080200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050307,080300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050307,080400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,080500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,080600,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,080700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050307,080800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050307,080900,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050307,081000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,081100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,081200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,081300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,081400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,081500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050307,081600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,081700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,081800,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050307,081900,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050307,082000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,082100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,082200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,082300,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050307,082400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050307,082500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,082600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,082700,0.8577,0.8578,0.8576,0.8578
NZDCHF,20050307,082800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,082900,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050307,083000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050307,083100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050307,083200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,083300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,083400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,083500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,083600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050307,083700,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050307,083800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,083900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,084000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,084100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,084200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,084300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,084400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050307,084500,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050307,084600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050307,084700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050307,084800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,084900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050307,085000,0.8577,0.8579,0.8577,0.8578
NZDCHF,20050307,085100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050307,085200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050307,085300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,085400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,085500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050307,085600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050307,085700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050307,085800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050307,085900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,090000,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050307,090100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050307,090200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050307,090300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050307,090400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050307,090500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050307,090600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050307,090700,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050307,090800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050307,090900,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050307,091000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,091100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050307,091200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050307,091300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050307,091400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050307,091500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,091600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,091700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050307,091800,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050307,091900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,092000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050307,092100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050307,092200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050307,092300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,092400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050307,092500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050307,092600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,092700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,092800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,092900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050307,093000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050307,093100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050307,093200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050307,093300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050307,093400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050307,093500,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050307,093600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050307,093700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050307,093800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050307,093900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050307,094000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,094100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,094200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,094300,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050307,094400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050307,094500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,094600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050307,094700,0.8591,0.8593,0.8591,0.8592
NZDCHF,20050307,094800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,094900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,095000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050307,095100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050307,095200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050307,095300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050307,095400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,095500,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050307,095600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050307,095700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,095800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050307,095900,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050307,100000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050307,100100,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050307,100200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050307,100300,0.8594,0.8595,0.8593,0.8593
NZDCHF,20050307,100400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050307,100500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050307,100600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,100700,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050307,100800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,100900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050307,101100,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050307,101200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,101700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050307,101800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050307,101900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,102000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050307,102100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050307,102200,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050307,102300,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050307,102400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,102500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,102600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,102700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,102800,0.8587,0.8589,0.8586,0.8586
NZDCHF,20050307,102900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050307,103000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050307,103100,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050307,103200,0.8586,0.8589,0.8585,0.8589
NZDCHF,20050307,103300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,103400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050307,103500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050307,103600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050307,103700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,103800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050307,103900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050307,104000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050307,104100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,104200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,104300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050307,104400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050307,104500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050307,104600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050307,104700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,104800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,104900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050307,105000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,105100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050307,105200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,105300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,105400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050307,105500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,105600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,105700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,105800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,105900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,110000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050307,110100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050307,110200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050307,110300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050307,110400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050307,110500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,110600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050307,110700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050307,110800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050307,110900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,111000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050307,111100,0.8591,0.8595,0.8591,0.8595
NZDCHF,20050307,111200,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050307,111300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050307,111400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,111500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,111600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050307,111700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050307,111800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050307,111900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050307,112000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,112100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050307,112200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050307,112300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050307,112400,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050307,112500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050307,112600,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050307,112700,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050307,112800,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050307,112900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,113000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050307,113100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050307,113200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050307,113300,0.8591,0.8593,0.8591,0.8592
NZDCHF,20050307,113400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,113500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050307,113600,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050307,113700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050307,113800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050307,113900,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050307,114000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050307,114100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050307,114200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050307,114300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050307,114400,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050307,114500,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050307,114600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050307,114700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050307,114800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,114900,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050307,115000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050307,115100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050307,115200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050307,115300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050307,115400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050307,115500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050307,115600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050307,115700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050307,115800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,115900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,120000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050307,120100,0.8604,0.8604,0.8603,0.8604
NZDCHF,20050307,120200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050307,120300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050307,120400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050307,120500,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050307,120600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050307,120700,0.8606,0.8607,0.8605,0.8606
NZDCHF,20050307,120800,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050307,120900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050307,121000,0.8600,0.8602,0.8600,0.8601
NZDCHF,20050307,121100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050307,121200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,121300,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050307,121400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050307,121500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050307,121600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050307,121700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,121800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,121900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050307,122000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,122100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050307,122200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050307,122300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050307,122400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050307,122500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050307,122600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050307,122700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050307,122800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050307,122900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050307,123000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050307,123100,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050307,123200,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050307,123300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050307,123400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050307,123500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050307,123600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050307,123700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,123800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050307,123900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050307,124000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050307,124100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050307,124200,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050307,124300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050307,124400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,124500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,124600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,124700,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050307,124800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,124900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050307,125000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050307,125100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050307,125200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050307,125300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050307,125400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050307,125500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050307,125600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050307,125700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050307,125800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050307,125900,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050307,130000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050307,130100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050307,130200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050307,130300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050307,130400,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050307,130500,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050307,130600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050307,130700,0.8611,0.8612,0.8610,0.8610
NZDCHF,20050307,130800,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050307,130900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050307,131000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050307,131100,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050307,131200,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050307,131300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050307,131400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050307,131500,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050307,131600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050307,131700,0.8615,0.8619,0.8615,0.8619
NZDCHF,20050307,131800,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050307,131900,0.8623,0.8623,0.8618,0.8618
NZDCHF,20050307,132000,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050307,132100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050307,132200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050307,132300,0.8623,0.8623,0.8620,0.8620
NZDCHF,20050307,132400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050307,132500,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050307,132600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,132700,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050307,132800,0.8623,0.8623,0.8619,0.8619
NZDCHF,20050307,132900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050307,133000,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050307,133100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050307,133200,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050307,133300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050307,133400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050307,133500,0.8621,0.8622,0.8620,0.8622
NZDCHF,20050307,133600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050307,133700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050307,133800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050307,133900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050307,134000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050307,134100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050307,134200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050307,134300,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050307,134400,0.8621,0.8621,0.8619,0.8621
NZDCHF,20050307,134500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050307,134600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050307,134700,0.8621,0.8622,0.8621,0.8621
NZDCHF,20050307,134800,0.8621,0.8622,0.8620,0.8620
NZDCHF,20050307,134900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050307,135000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050307,135100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050307,135200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050307,135300,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050307,135400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,135500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050307,135600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050307,135700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050307,135800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,135900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050307,140000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,140100,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050307,140200,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050307,140300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,140400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050307,140500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,140600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,140700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,140800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050307,140900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,141000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050307,141100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,141200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050307,141300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050307,141400,0.8628,0.8629,0.8627,0.8627
NZDCHF,20050307,141500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,141600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050307,141700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050307,141800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050307,141900,0.8626,0.8626,0.8625,0.8626
NZDCHF,20050307,142000,0.8627,0.8627,0.8623,0.8623
NZDCHF,20050307,142100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050307,142200,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050307,142300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050307,142400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,142500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050307,142600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050307,142700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050307,142800,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050307,142900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050307,143000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,143100,0.8628,0.8632,0.8628,0.8632
NZDCHF,20050307,143200,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050307,143300,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050307,143400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,143500,0.8633,0.8635,0.8633,0.8633
NZDCHF,20050307,143600,0.8633,0.8633,0.8630,0.8631
NZDCHF,20050307,143700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,143800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,143900,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050307,144000,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050307,144100,0.8634,0.8635,0.8634,0.8634
NZDCHF,20050307,144200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,144300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,144400,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050307,144500,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050307,144600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,144700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,144800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,144900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,145000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,145100,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050307,145200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,145300,0.8634,0.8635,0.8634,0.8634
NZDCHF,20050307,145400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,145500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,145600,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050307,145700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,145800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,145900,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050307,150000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,150100,0.8635,0.8636,0.8635,0.8635
NZDCHF,20050307,150200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,150300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,150400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,150500,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050307,150600,0.8640,0.8641,0.8640,0.8640
NZDCHF,20050307,150700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,150800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,150900,0.8642,0.8645,0.8642,0.8645
NZDCHF,20050307,151000,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050307,151100,0.8642,0.8643,0.8640,0.8643
NZDCHF,20050307,151200,0.8642,0.8642,0.8638,0.8638
NZDCHF,20050307,151300,0.8639,0.8641,0.8639,0.8639
NZDCHF,20050307,151400,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050307,151500,0.8636,0.8637,0.8636,0.8636
NZDCHF,20050307,151600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,151700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,151800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,151900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,152000,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050307,152100,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,152200,0.8636,0.8636,0.8633,0.8633
NZDCHF,20050307,152300,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050307,152400,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050307,152500,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050307,152600,0.8629,0.8630,0.8629,0.8629
NZDCHF,20050307,152700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,152800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,152900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,153000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,153100,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050307,153200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,153300,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050307,153400,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050307,153500,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050307,153600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,153700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,153800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,153900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,154000,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050307,154100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050307,154200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,154300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,154400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,154500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,154600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,154700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,154800,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050307,154900,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050307,155000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,155100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050307,155200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,155300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,155400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,155500,0.8629,0.8632,0.8629,0.8632
NZDCHF,20050307,155600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,155700,0.8633,0.8634,0.8632,0.8632
NZDCHF,20050307,155800,0.8631,0.8631,0.8630,0.8631
NZDCHF,20050307,155900,0.8632,0.8636,0.8632,0.8636
NZDCHF,20050307,160000,0.8636,0.8637,0.8635,0.8635
NZDCHF,20050307,160100,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050307,160200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,160300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,160400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,160500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,160600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,160700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,160800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050307,160900,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050307,161000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050307,161100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,161200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,161300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,161400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,161500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050307,161600,0.8638,0.8638,0.8637,0.8638
NZDCHF,20050307,161700,0.8639,0.8643,0.8639,0.8643
NZDCHF,20050307,161800,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050307,161900,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050307,162000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050307,162100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050307,162200,0.8642,0.8646,0.8641,0.8646
NZDCHF,20050307,162300,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050307,162400,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050307,162500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050307,162600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050307,162700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050307,162800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050307,162900,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050307,163000,0.8645,0.8647,0.8645,0.8645
NZDCHF,20050307,163100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050307,163200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050307,163300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,163400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050307,163500,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050307,163600,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050307,163700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050307,163800,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050307,163900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050307,164000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050307,164100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050307,164200,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050307,164300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050307,164400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050307,164500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050307,164600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050307,164700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050307,164800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050307,164900,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050307,165000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050307,165100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050307,165200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050307,165300,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050307,165400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050307,165500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050307,165600,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050307,165700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050307,165800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050307,165900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050307,170000,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050307,170100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050307,170200,0.8647,0.8647,0.8644,0.8645
NZDCHF,20050307,170300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050307,170400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,170500,0.8644,0.8644,0.8642,0.8642
NZDCHF,20050307,170600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,170700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,170800,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,170900,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050307,171000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,171100,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050307,171200,0.8637,0.8638,0.8636,0.8636
NZDCHF,20050307,171300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,171900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,172000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,172100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,172200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,172300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050307,172400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,172500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,172600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,172700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,172800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,172900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050307,173000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173100,0.8635,0.8636,0.8634,0.8636
NZDCHF,20050307,173200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,173700,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050307,173800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050307,173900,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050307,174000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,174100,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050307,174200,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,174300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,174400,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050307,174500,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050307,174600,0.8643,0.8644,0.8642,0.8642
NZDCHF,20050307,174700,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050307,174800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,174900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,175000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,175100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050307,175200,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050307,175300,0.8637,0.8639,0.8636,0.8639
NZDCHF,20050307,175400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050307,175500,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050307,175600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,175700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050307,175800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050307,175900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,180000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,180100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,180200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050307,180300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,180400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,180500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,180600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,180700,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050307,180800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050307,180900,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050307,181000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050307,181100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,181200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,181300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,181400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050307,181500,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050307,181600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,181700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,181800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,181900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,182000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,182100,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050307,182200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,182300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,182400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,182500,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050307,182600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,182700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,182800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,182900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,183000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183400,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050307,183500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,183600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,183800,0.8636,0.8640,0.8636,0.8640
NZDCHF,20050307,183900,0.8640,0.8640,0.8637,0.8637
NZDCHF,20050307,184000,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050307,184100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,184200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,184300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,184400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,184500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,184600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,184700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,184800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,184900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185300,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,185400,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050307,185500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185700,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,185800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,185900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190000,0.8636,0.8636,0.8635,0.8636
NZDCHF,20050307,190100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190500,0.8636,0.8636,0.8634,0.8635
NZDCHF,20050307,190600,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050307,190700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,190800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050307,190900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,191000,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050307,191100,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050307,191200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,191300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,191400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,191500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,191600,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050307,191700,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,191800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,191900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,192000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,192100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,192200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,192300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,192400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,192500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,192600,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050307,192700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,192800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,192900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,193000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050307,193100,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050307,193200,0.8633,0.8633,0.8630,0.8631
NZDCHF,20050307,193300,0.8631,0.8634,0.8631,0.8634
NZDCHF,20050307,193400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,193500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,193600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,193700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,193800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,193900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,194000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,194100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,194200,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,194300,0.8635,0.8636,0.8635,0.8635
NZDCHF,20050307,194400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,194500,0.8635,0.8636,0.8634,0.8634
NZDCHF,20050307,194600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,194700,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050307,194800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,194900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,195000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,195100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,195200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,195300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,195400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,195500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,195600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,195700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050307,195800,0.8636,0.8640,0.8636,0.8640
NZDCHF,20050307,195900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,200000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,200100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,200200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,200300,0.8637,0.8637,0.8635,0.8635
NZDCHF,20050307,200400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,200500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,200600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,200700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,200800,0.8633,0.8636,0.8633,0.8635
NZDCHF,20050307,200900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,201000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,201100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,201200,0.8634,0.8638,0.8634,0.8638
NZDCHF,20050307,201300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,201400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,201500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,201600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,201700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,201800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,201900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050307,202000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,202100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,202200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,202300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,202400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050307,202500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,202600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,202700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,202800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,202900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,203000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,203100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,203200,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050307,203300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,203400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,203500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,203600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,203700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,203800,0.8632,0.8632,0.8631,0.8632
NZDCHF,20050307,203900,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050307,204000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,204100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,204200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,204300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,204400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,204500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,204600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,204700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,204800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,204900,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050307,205000,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050307,205100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,205200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,205300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,205400,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,205500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,205600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,205700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050307,205800,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050307,205900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050307,210000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050307,210100,0.8635,0.8641,0.8635,0.8641
NZDCHF,20050307,210200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,210300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,210400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,210500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,210600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,210700,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,210800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,210900,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,211000,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,211100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,211200,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,211300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,211400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,211500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,211600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,211700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,211800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,211900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,212000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,212100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050307,212200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,212300,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050307,212400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050307,212500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,212600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,212700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050307,212800,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050307,212900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,213000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,213100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,213200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050307,213300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050307,213400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050307,213500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,213600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,213700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,213800,0.8638,0.8638,0.8637,0.8638
NZDCHF,20050307,213900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,214000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050307,214100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050307,214200,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,214300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,214400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,214500,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050307,214600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,214700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,214800,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050307,214900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050307,215000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050307,215100,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050307,215200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,215300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,215400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050307,215500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050307,215600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050307,215700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,215800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,215900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050307,220000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050307,220100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,220200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,220300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050307,220400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,220500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,220600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,220700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,220800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050307,220900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,221000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050307,221100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050307,221200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,221300,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,221400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,221500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,221600,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,221700,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,221800,0.8640,0.8641,0.8640,0.8640
NZDCHF,20050307,221900,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,222000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,222100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,222200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,222300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050307,222400,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050307,222500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050307,222600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,222700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050307,222800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,222900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,223700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050307,223800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050307,223900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,224000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,224100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,224200,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,224300,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050307,224400,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,224500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,224600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,224700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,224800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,224900,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050307,225000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050307,225100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050307,225200,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050307,225300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,225400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050307,225500,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050307,225600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050307,225700,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050307,225800,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050307,225900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050307,230000,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050307,230100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,230200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,230300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,230400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,230500,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,230600,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,230700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,230800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050307,230900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050307,231000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050307,231100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050307,231200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050307,231300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,231400,0.8631,0.8631,0.8627,0.8627
NZDCHF,20050307,231500,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050307,231600,0.8630,0.8632,0.8630,0.8630
NZDCHF,20050307,231700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,231800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,231900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,232000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050307,232100,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050307,232200,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050307,232300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,232400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050307,232500,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050307,232600,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050307,232700,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050307,232800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050307,232900,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050307,233000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,233100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,233200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,233300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,233400,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050307,233500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050307,233600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,233700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,233800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050307,233900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,234000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,234100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,234200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,234300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,234400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,234500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050307,234600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050307,234700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050307,234800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050307,234900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050307,235000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050307,235100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,235200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,235300,0.8629,0.8630,0.8629,0.8629
NZDCHF,20050307,235400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050307,235500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,235600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,235700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050307,235800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050307,235900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,000000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050307,000100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,000200,0.9024,0.9026,0.9024,0.9025
NZDCAD,20050307,000300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,000400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,000500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,000600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,000700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,000800,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,000900,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,001000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,001100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,001200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,001300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,001400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,001500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,001600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,001700,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,001800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,001900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,002000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,002100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,002200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,002300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,002400,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,002500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,002600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,002700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,002800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,002900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,003000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,003100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,003200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,003300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,003400,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,003500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,003600,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050307,003700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,003800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,003900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,004000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,004100,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,004200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,004300,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,004400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,004500,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,004600,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,004700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,004800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,004900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,005000,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050307,005100,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,005200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,005300,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050307,005400,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,005500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,005600,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,005700,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,005800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,005900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,010000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,010100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,010200,0.9040,0.9044,0.9040,0.9044
NZDCAD,20050307,010300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,010400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,010500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,010600,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,010700,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,010800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,010900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,011000,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,011100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,011200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050307,011300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,011400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,011500,0.9044,0.9046,0.9044,0.9045
NZDCAD,20050307,011600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,011700,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,011800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,011900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,012000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,012100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,012200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,012300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,012400,0.9043,0.9046,0.9043,0.9046
NZDCAD,20050307,012500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,012600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,012700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,012800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,012900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,013000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,013100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,013200,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,013300,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,013400,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,013500,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,013600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,013700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,013800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,013900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,014000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,014100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,014200,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,014300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,014400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,014500,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,014600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,014700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,014800,0.9044,0.9044,0.9041,0.9041
NZDCAD,20050307,014900,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050307,015000,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050307,015100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,015200,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050307,015300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,015400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,015500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,015600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,015700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,015800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,015900,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,020000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,020100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,020200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,020300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,020400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,020500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,020600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,020700,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,020800,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,020900,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,021000,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,021100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,021200,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,021300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,021400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,021500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,021600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,021700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050307,021800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,021900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,022000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,022100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,022200,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,022300,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,022400,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050307,022500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,022600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,022700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,022800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,022900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,023000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,023100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,023200,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050307,023300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,023400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,023500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,023600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,023700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,023800,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050307,023900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,024000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,024100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,024200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050307,024300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,024400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,024500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,024600,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,024700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,024800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,024900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,025000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,025100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,025200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,025300,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,025400,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050307,025500,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050307,025600,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,025700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,025800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,025900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,030000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,030100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,030200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,030300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,030400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,030500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,030600,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,030700,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050307,030800,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050307,030900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,031000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,031900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,032900,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,033000,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050307,033100,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050307,033200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050307,033300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,033400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,033500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,033600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,033700,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,033800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,033900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,034000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,034100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,034200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,034300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,034400,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,034500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,034600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,034700,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050307,034800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,034900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,035000,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,035100,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,035200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,035300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,035400,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,035500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,035600,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,035700,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,035800,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,035900,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,040000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,040100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,040200,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,040300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,040400,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,040500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,040600,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,040700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,040800,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050307,040900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,041000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,041100,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050307,041200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,041300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,041400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,041500,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,041600,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,041700,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,041800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,041900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,042000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,042100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,042200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,042300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,042400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,042500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,042600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,042700,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,042800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,042900,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,043000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,043100,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,043200,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,043300,0.9039,0.9039,0.9036,0.9036
NZDCAD,20050307,043400,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,043500,0.9037,0.9040,0.9037,0.9040
NZDCAD,20050307,043600,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050307,043700,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050307,043800,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050307,043900,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,044000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,044100,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,044200,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,044300,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050307,044400,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050307,044500,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,044600,0.9035,0.9035,0.9031,0.9031
NZDCAD,20050307,044700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,044800,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,044900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,045000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,045100,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,045200,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,045300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,045400,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,045500,0.9034,0.9035,0.9034,0.9034
NZDCAD,20050307,045600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,045700,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,045800,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,045900,0.9034,0.9034,0.9032,0.9032
NZDCAD,20050307,050000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,050100,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,050200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,050300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,050400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,050500,0.9030,0.9033,0.9030,0.9033
NZDCAD,20050307,050600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,050700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,050800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,050900,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050307,051000,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050307,051100,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050307,051200,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,051300,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,051400,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,051500,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,051600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,051700,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050307,051800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,051900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,052000,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,052100,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,052200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,052300,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050307,052400,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,052500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,052600,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,052700,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,052800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,052900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,053000,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050307,053100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,053200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,053300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,053400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,053500,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050307,053600,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,053700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,053800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,053900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,054000,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,054100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,054200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,054300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,054400,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050307,054500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,054600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,054700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,054800,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,054900,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,055000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,055100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,055200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,055300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,055400,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050307,055500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,055600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,055700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,055800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,055900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,060000,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,060100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,060200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,060300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,060400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,060500,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,060600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,060700,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,060800,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,060900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,061000,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,061100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,061200,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,061300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,061400,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,061500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,061600,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,061700,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,061800,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,061900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,062000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,062100,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,062200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,062300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,062400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,062500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,062600,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,062700,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050307,062800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,062900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,063000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,063100,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050307,063200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,063300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,063400,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,063500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,063600,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,063700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,063800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,063900,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,064000,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,064100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,064200,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,064300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,064400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,064500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,064600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,064700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,064800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,064900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,065700,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,065800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,065900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,070000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,070100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,070200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,070300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,070400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,070500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,070600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,070700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,070800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,070900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,071000,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050307,071100,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,071200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,071300,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,071400,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050307,071500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,071600,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,071700,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050307,071800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,071900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,072000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,072100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,072200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,072300,0.9026,0.9027,0.9025,0.9025
NZDCAD,20050307,072400,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050307,072500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,072600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,072700,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,072800,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,072900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050307,073000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,073100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,073200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,073300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,073400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,073500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,073600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,073700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,073800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,073900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,074000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,074700,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,074800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,074900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,075000,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,075100,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,075200,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,075300,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050307,075400,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,075500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050307,075600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,075700,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050307,075800,0.9026,0.9026,0.9024,0.9025
NZDCAD,20050307,075900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050307,080000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050307,080100,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050307,080200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050307,080300,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050307,080400,0.9023,0.9024,0.9022,0.9024
NZDCAD,20050307,080500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,080600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050307,080700,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050307,080800,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050307,080900,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050307,081000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050307,081100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,081200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,081300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,081400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,081500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,081600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050307,081700,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050307,081800,0.9022,0.9022,0.9019,0.9019
NZDCAD,20050307,081900,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050307,082000,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050307,082100,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050307,082200,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050307,082300,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050307,082400,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050307,082500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,082600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050307,082700,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050307,082800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,082900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,083000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,083100,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,083200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,083300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,083400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,083500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,083600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,083700,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050307,083800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,083900,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050307,084000,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050307,084100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,084200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,084300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,084400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050307,084500,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050307,084600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,084700,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050307,084800,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050307,084900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,085000,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050307,085100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050307,085200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,085300,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,085400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,085500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,085600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,085700,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,085800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,085900,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,090000,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,090100,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050307,090200,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,090300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,090400,0.9028,0.9028,0.9026,0.9028
NZDCAD,20050307,090500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,090600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,090700,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050307,090800,0.9030,0.9030,0.9028,0.9028
NZDCAD,20050307,090900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,091000,0.9028,0.9028,0.9027,0.9028
NZDCAD,20050307,091100,0.9029,0.9031,0.9029,0.9029
NZDCAD,20050307,091200,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050307,091300,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050307,091400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,091500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,091600,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,091700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,091800,0.9027,0.9029,0.9026,0.9029
NZDCAD,20050307,091900,0.9030,0.9031,0.9029,0.9029
NZDCAD,20050307,092000,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050307,092100,0.9027,0.9029,0.9027,0.9028
NZDCAD,20050307,092200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,092300,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,092400,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050307,092500,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,092600,0.9030,0.9030,0.9028,0.9028
NZDCAD,20050307,092700,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,092800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,092900,0.9028,0.9028,0.9024,0.9024
NZDCAD,20050307,093000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,093100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,093200,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,093300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,093400,0.9029,0.9030,0.9029,0.9029
NZDCAD,20050307,093500,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050307,093600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,093700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,093800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,093900,0.9031,0.9034,0.9031,0.9034
NZDCAD,20050307,094000,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,094100,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,094200,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,094300,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050307,094400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,094500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,094600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,094700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,094800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,094900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,095000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,095100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,095200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,095300,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,095400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,095500,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050307,095600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,095700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,095800,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,095900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,100000,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,100100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,100200,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,100300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050307,100400,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,100500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,100600,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,100700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,100800,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,100900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,101000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,101100,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050307,101200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,101300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,101400,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050307,101500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,101600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,101700,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,101800,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,101900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,102000,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,102100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,102200,0.9036,0.9036,0.9032,0.9032
NZDCAD,20050307,102300,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050307,102400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,102500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,102600,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,102700,0.9034,0.9034,0.9032,0.9032
NZDCAD,20050307,102800,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050307,102900,0.9030,0.9032,0.9029,0.9032
NZDCAD,20050307,103000,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050307,103100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,103200,0.9031,0.9032,0.9030,0.9032
NZDCAD,20050307,103300,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,103400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,103500,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050307,103600,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,103700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,103800,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050307,103900,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,104000,0.9032,0.9033,0.9031,0.9033
NZDCAD,20050307,104100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050307,104200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,104300,0.9034,0.9034,0.9032,0.9032
NZDCAD,20050307,104400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,104500,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,104600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,104700,0.9034,0.9036,0.9033,0.9036
NZDCAD,20050307,104800,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,104900,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,105000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,105100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,105200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,105300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,105400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,105500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,105600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,105700,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050307,105800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,105900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,110000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,110100,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,110200,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050307,110300,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,110400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,110500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,110600,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050307,110700,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,110800,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050307,110900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,111000,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,111100,0.9034,0.9036,0.9034,0.9036
NZDCAD,20050307,111200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,111300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,111400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,111500,0.9032,0.9033,0.9032,0.9032
NZDCAD,20050307,111600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,111700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,111800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,111900,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,112000,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050307,112100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,112200,0.9026,0.9026,0.9025,0.9026
NZDCAD,20050307,112300,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050307,112400,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050307,112500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,112600,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,112700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,112800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,112900,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,113000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,113100,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050307,113200,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050307,113300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,113400,0.9032,0.9034,0.9032,0.9034
NZDCAD,20050307,113500,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050307,113600,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050307,113700,0.9032,0.9034,0.9032,0.9033
NZDCAD,20050307,113800,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050307,113900,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,114000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,114100,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,114200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,114300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,114400,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050307,114500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,114600,0.9037,0.9040,0.9037,0.9040
NZDCAD,20050307,114700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050307,114800,0.9042,0.9045,0.9042,0.9045
NZDCAD,20050307,114900,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,115000,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,115100,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,115200,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050307,115300,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050307,115400,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050307,115500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,115600,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050307,115700,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,115800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050307,115900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050307,120000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,120100,0.9046,0.9046,0.9044,0.9046
NZDCAD,20050307,120200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,120300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,120400,0.9046,0.9046,0.9045,0.9046
NZDCAD,20050307,120500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,120600,0.9046,0.9046,0.9045,0.9046
NZDCAD,20050307,120700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,120800,0.9044,0.9044,0.9039,0.9039
NZDCAD,20050307,120900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,121000,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050307,121100,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050307,121200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,121300,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050307,121400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,121500,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,121600,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,121700,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,121800,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,121900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,122000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,122100,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,122200,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050307,122300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,122400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,122500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,122600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,122700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,122800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,122900,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,123000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,123100,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050307,123200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,123300,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050307,123400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,123500,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050307,123600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,123700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,123800,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050307,123900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,124000,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050307,124100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,124200,0.9040,0.9040,0.9039,0.9040
NZDCAD,20050307,124300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,124400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,124500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,124600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,124700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,124800,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050307,124900,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,125000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,125100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,125200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,125300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,125400,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050307,125500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,125600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,125700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050307,125800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,125900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,130000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,130100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,130200,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,130300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,130400,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050307,130500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,130600,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050307,130700,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050307,130800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,130900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,131000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050307,131100,0.9045,0.9046,0.9042,0.9042
NZDCAD,20050307,131200,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050307,131300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,131400,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,131500,0.9046,0.9049,0.9046,0.9048
NZDCAD,20050307,131600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,131700,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050307,131800,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050307,131900,0.9050,0.9050,0.9046,0.9046
NZDCAD,20050307,132000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,132100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,132200,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,132300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,132400,0.9043,0.9048,0.9043,0.9048
NZDCAD,20050307,132500,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050307,132600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050307,132700,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050307,132800,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050307,132900,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,133000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,133100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,133200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,133300,0.9044,0.9046,0.9044,0.9045
NZDCAD,20050307,133400,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050307,133500,0.9041,0.9041,0.9040,0.9041
NZDCAD,20050307,133600,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050307,133700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,133800,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,133900,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050307,134000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,134100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,134200,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,134300,0.9042,0.9044,0.9042,0.9043
NZDCAD,20050307,134400,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050307,134500,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050307,134600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,134700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,134800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,134900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,135000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,135100,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050307,135200,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050307,135300,0.9038,0.9041,0.9038,0.9041
NZDCAD,20050307,135400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,135500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,135600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,135700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,135800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,135900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,140000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,140100,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050307,140200,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,140300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,140400,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,140500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,140600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,140700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,140800,0.9044,0.9047,0.9044,0.9047
NZDCAD,20050307,140900,0.9047,0.9047,0.9046,0.9047
NZDCAD,20050307,141000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050307,141100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050307,141200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,141300,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050307,141400,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,141500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,141600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,141700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,141800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,141900,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,142000,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050307,142100,0.9041,0.9043,0.9040,0.9042
NZDCAD,20050307,142200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,142300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,142400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,142500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,142600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,142700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,142800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,142900,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,143000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050307,143100,0.9044,0.9051,0.9044,0.9051
NZDCAD,20050307,143200,0.9052,0.9054,0.9050,0.9050
NZDCAD,20050307,143300,0.9051,0.9053,0.9051,0.9052
NZDCAD,20050307,143400,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050307,143500,0.9054,0.9055,0.9053,0.9053
NZDCAD,20050307,143600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050307,143700,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050307,143800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050307,143900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050307,144000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050307,144100,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050307,144200,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050307,144300,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050307,144400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050307,144500,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050307,144600,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050307,144700,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050307,144800,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050307,144900,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050307,145000,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050307,145100,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050307,145200,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050307,145300,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050307,145400,0.9057,0.9061,0.9057,0.9061
NZDCAD,20050307,145500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050307,145600,0.9061,0.9061,0.9059,0.9059
NZDCAD,20050307,145700,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050307,145800,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050307,145900,0.9062,0.9065,0.9062,0.9065
NZDCAD,20050307,150000,0.9066,0.9066,0.9064,0.9064
NZDCAD,20050307,150100,0.9064,0.9064,0.9060,0.9060
NZDCAD,20050307,150200,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050307,150300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,150400,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050307,150500,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050307,150600,0.9055,0.9058,0.9055,0.9058
NZDCAD,20050307,150700,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050307,150800,0.9061,0.9064,0.9061,0.9064
NZDCAD,20050307,150900,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050307,151000,0.9068,0.9069,0.9065,0.9065
NZDCAD,20050307,151100,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050307,151200,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050307,151300,0.9061,0.9063,0.9061,0.9063
NZDCAD,20050307,151400,0.9064,0.9064,0.9059,0.9059
NZDCAD,20050307,151500,0.9060,0.9061,0.9060,0.9060
NZDCAD,20050307,151600,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050307,151700,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050307,151800,0.9061,0.9061,0.9058,0.9058
NZDCAD,20050307,151900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,152000,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050307,152100,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050307,152200,0.9057,0.9057,0.9055,0.9055
NZDCAD,20050307,152300,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050307,152400,0.9055,0.9055,0.9053,0.9053
NZDCAD,20050307,152500,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050307,152600,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050307,152700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,152800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,152900,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050307,153000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050307,153100,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050307,153200,0.9051,0.9052,0.9050,0.9052
NZDCAD,20050307,153300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050307,153400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050307,153500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050307,153600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050307,153700,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050307,153800,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050307,153900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050307,154000,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050307,154100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050307,154200,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050307,154300,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050307,154400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050307,154500,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050307,154600,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050307,154700,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050307,154800,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050307,154900,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050307,155000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050307,155100,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050307,155200,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,155300,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,155400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050307,155500,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050307,155600,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050307,155700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050307,155800,0.9048,0.9048,0.9046,0.9046
NZDCAD,20050307,155900,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050307,160000,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050307,160100,0.9050,0.9050,0.9048,0.9049
NZDCAD,20050307,160200,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050307,160300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050307,160400,0.9049,0.9053,0.9049,0.9053
NZDCAD,20050307,160500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,160600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,160700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,160800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,160900,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050307,161000,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050307,161100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,161200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,161300,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050307,161400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,161500,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050307,161600,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050307,161700,0.9055,0.9060,0.9055,0.9060
NZDCAD,20050307,161800,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050307,161900,0.9062,0.9062,0.9060,0.9061
NZDCAD,20050307,162000,0.9061,0.9061,0.9058,0.9058
NZDCAD,20050307,162100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,162200,0.9059,0.9064,0.9059,0.9064
NZDCAD,20050307,162300,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050307,162400,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050307,162500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050307,162600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050307,162700,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050307,162800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,162900,0.9058,0.9058,0.9055,0.9056
NZDCAD,20050307,163000,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050307,163100,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050307,163200,0.9054,0.9056,0.9053,0.9056
NZDCAD,20050307,163300,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050307,163400,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050307,163500,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050307,163600,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050307,163700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050307,163800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050307,163900,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050307,164000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050307,164100,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050307,164200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050307,164300,0.9056,0.9056,0.9053,0.9053
NZDCAD,20050307,164400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,164500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050307,164600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,164700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,164800,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,164900,0.9054,0.9058,0.9054,0.9058
NZDCAD,20050307,165000,0.9059,0.9062,0.9059,0.9062
NZDCAD,20050307,165100,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050307,165200,0.9063,0.9064,0.9062,0.9062
NZDCAD,20050307,165300,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050307,165400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050307,165500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050307,165600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050307,165700,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050307,165800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,165900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,170000,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050307,170100,0.9060,0.9061,0.9060,0.9060
NZDCAD,20050307,170200,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050307,170300,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050307,170400,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050307,170500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,170600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,170700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,170800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,170900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,171000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050307,171100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050307,171200,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050307,171300,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,171400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,171500,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,171600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,171700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050307,171800,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050307,171900,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050307,172000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050307,172100,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050307,172200,0.9060,0.9060,0.9057,0.9057
NZDCAD,20050307,172300,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050307,172400,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050307,172500,0.9056,0.9057,0.9056,0.9056
NZDCAD,20050307,172600,0.9056,0.9056,0.9055,0.9056
NZDCAD,20050307,172700,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050307,172800,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050307,172900,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050307,173000,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050307,173100,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050307,173200,0.9050,0.9050,0.9048,0.9048
NZDCAD,20050307,173300,0.9048,0.9048,0.9046,0.9046
NZDCAD,20050307,173400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050307,173500,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050307,173600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,173700,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050307,173800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050307,173900,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050307,174000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,174100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,174200,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050307,174300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,174400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,174500,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,174600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,174700,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050307,174800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050307,174900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,175000,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,175100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,175200,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050307,175300,0.9041,0.9042,0.9039,0.9042
NZDCAD,20050307,175400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,175500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,175600,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050307,175700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050307,175800,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050307,175900,0.9041,0.9042,0.9040,0.9042
NZDCAD,20050307,180000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,180100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050307,180200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050307,180300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,180400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,180500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050307,180600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050307,180700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050307,180800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050307,180900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,181000,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,181100,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050307,181200,0.9034,0.9034,0.9031,0.9031
NZDCAD,20050307,181300,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,181400,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,181500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,181600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,181700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050307,181800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,181900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,182000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,182100,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050307,182200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,182300,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050307,182400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,182500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,182600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,182700,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050307,182800,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050307,182900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,183000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,183100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,183200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,183300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,183400,0.9026,0.9026,0.9023,0.9023
NZDCAD,20050307,183500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,183600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,183700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,183800,0.9029,0.9032,0.9029,0.9032
NZDCAD,20050307,183900,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050307,184000,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050307,184100,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,184200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,184300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,184400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,184500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,184600,0.9030,0.9031,0.9030,0.9030
NZDCAD,20050307,184700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,184800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,184900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050307,185000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,185100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,185200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,185300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,185400,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,185500,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,185600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,185700,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,185800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,185900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,190000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,190100,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,190200,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,190300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,190400,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,190500,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,190600,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,190700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,190800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,190900,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,191000,0.9034,0.9036,0.9033,0.9036
NZDCAD,20050307,191100,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050307,191200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,191300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,191400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,191500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,191600,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,191700,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050307,191800,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050307,191900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,192000,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,192100,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,192200,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050307,192300,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,192400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050307,192500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,192600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050307,192700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,192800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,192900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,193000,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,193100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,193200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,193300,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,193400,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,193500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050307,193600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050307,193700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050307,193800,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050307,193900,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050307,194000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,194100,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,194200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,194300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,194400,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,194500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,194600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,194700,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050307,194800,0.9039,0.9039,0.9035,0.9035
NZDCAD,20050307,194900,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,195000,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,195100,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,195200,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,195300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,195400,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,195500,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050307,195600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,195700,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050307,195800,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050307,195900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,200000,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,200100,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,200200,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,200300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,200400,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050307,200500,0.9033,0.9034,0.9033,0.9033
NZDCAD,20050307,200600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050307,200700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,200800,0.9031,0.9034,0.9031,0.9033
NZDCAD,20050307,200900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,201000,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050307,201100,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050307,201200,0.9028,0.9029,0.9026,0.9029
NZDCAD,20050307,201300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,201400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,201500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,201600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,201700,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050307,201800,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050307,201900,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050307,202000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,202100,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050307,202200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,202300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050307,202400,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050307,202500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,202600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,202700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,202800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,202900,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,203000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,203100,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050307,203200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,203300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,203400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,203500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,203600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050307,203700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,203800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,203900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,204000,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050307,204100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050307,204200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,204300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,204400,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050307,204500,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050307,204600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,204700,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050307,204800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,204900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,205000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,205100,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050307,205200,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,205300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,205400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,205500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,205600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,205700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,205800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050307,205900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050307,210000,0.9023,0.9026,0.9022,0.9026
NZDCAD,20050307,210100,0.9028,0.9031,0.9028,0.9031
NZDCAD,20050307,210200,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050307,210300,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050307,210400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,210500,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050307,210600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,210700,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,210800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,210900,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,211000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,211100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,211200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,211300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050307,211400,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050307,211500,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,211600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050307,211700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,211800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,211900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,212000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,212100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,212200,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,212300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,212400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,212500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050307,212600,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050307,212700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,212800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,212900,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,213000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,213100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,213200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,213300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,213400,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050307,213500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050307,213600,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050307,213700,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050307,213800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,213900,0.9033,0.9034,0.9033,0.9033
NZDCAD,20050307,214000,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,214100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050307,214200,0.9034,0.9037,0.9034,0.9037
NZDCAD,20050307,214300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,214400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,214500,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050307,214600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,214700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,214800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,214900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,215000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,215100,0.9039,0.9039,0.9035,0.9035
NZDCAD,20050307,215200,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,215300,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,215400,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,215500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,215600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,215700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,215800,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,215900,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050307,220000,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,220100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,220200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,220300,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,220400,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050307,220500,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,220600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,220700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,220800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,220900,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050307,221000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,221100,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,221200,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,221300,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050307,221400,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,221500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,221600,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050307,221700,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050307,221800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,221900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050307,222000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,222100,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,222200,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050307,222300,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050307,222400,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,222500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,222600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,222700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,222800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,222900,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050307,223000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,223100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,223200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,223300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,223400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,223500,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,223600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,223700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,223800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,223900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,224000,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050307,224100,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,224200,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,224300,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050307,224400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050307,224500,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050307,224600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,224700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,224800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,224900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,225000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,225100,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,225200,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050307,225300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050307,225400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050307,225500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050307,225600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050307,225700,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050307,225800,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050307,225900,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050307,230000,0.9037,0.9037,0.9034,0.9034
NZDCAD,20050307,230100,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,230200,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,230300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050307,230400,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050307,230500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,230600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,230700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,230800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,230900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,231000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,231100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050307,231200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,231300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050307,231400,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050307,231500,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050307,231600,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050307,231700,0.9032,0.9032,0.9024,0.9024
NZDCAD,20050307,231800,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050307,231900,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050307,232000,0.9015,0.9018,0.9015,0.9018
NZDCAD,20050307,232100,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050307,232200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050307,232300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050307,232400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050307,232500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,232600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,232700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,232800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,232900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050307,233000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050307,233100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,233200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050307,233300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050307,233400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,233500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,233600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,233700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050307,233800,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050307,233900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050307,234000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050307,234100,0.9025,0.9029,0.9025,0.9029
NZDCAD,20050307,234200,0.9030,0.9031,0.9029,0.9029
NZDCAD,20050307,234300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,234400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,234500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050307,234600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,234700,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050307,234800,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050307,234900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,235000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050307,235100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,235200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050307,235300,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050307,235400,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050307,235500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,235600,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050307,235700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050307,235800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050307,235900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050308,000000,0.9026,0.9026,0.9026,0.9026
CADCHF,20050307,000100,0.9491,0.9491,0.9489,0.9489
CADCHF,20050307,000200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,000300,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,000400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,000500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,000600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,000700,0.9491,0.9491,0.9490,0.9490
CADCHF,20050307,000800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,000900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001000,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001200,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001300,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,001700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,001800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,001900,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,002000,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,002100,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,002200,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,002300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,002400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,002500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,002600,0.9492,0.9494,0.9492,0.9494
CADCHF,20050307,002700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,002800,0.9495,0.9495,0.9492,0.9492
CADCHF,20050307,002900,0.9491,0.9493,0.9491,0.9493
CADCHF,20050307,003000,0.9493,0.9493,0.9492,0.9492
CADCHF,20050307,003100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,003200,0.9493,0.9494,0.9493,0.9493
CADCHF,20050307,003300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,003400,0.9493,0.9493,0.9491,0.9491
CADCHF,20050307,003500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,003600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,003700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,003800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,003900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,004000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,004100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,004200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,004300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,004400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,004500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,004600,0.9491,0.9493,0.9491,0.9493
CADCHF,20050307,004700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,004800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,004900,0.9493,0.9494,0.9493,0.9493
CADCHF,20050307,005000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,005100,0.9493,0.9493,0.9491,0.9491
CADCHF,20050307,005200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,005300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,005400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,005500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,005600,0.9492,0.9492,0.9491,0.9492
CADCHF,20050307,005700,0.9493,0.9493,0.9492,0.9492
CADCHF,20050307,005800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,005900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,010000,0.9492,0.9494,0.9492,0.9494
CADCHF,20050307,010100,0.9495,0.9496,0.9495,0.9496
CADCHF,20050307,010200,0.9495,0.9495,0.9490,0.9490
CADCHF,20050307,010300,0.9490,0.9492,0.9489,0.9492
CADCHF,20050307,010400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,010500,0.9491,0.9492,0.9491,0.9491
CADCHF,20050307,010600,0.9491,0.9491,0.9489,0.9489
CADCHF,20050307,010700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,010800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,010900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,011000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,011100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,011200,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,011300,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,011400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,011500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,011600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,011700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,011800,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,011900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,012000,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,012100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,012200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,012300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,012400,0.9492,0.9492,0.9489,0.9489
CADCHF,20050307,012500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,012600,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,012700,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,012800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,012900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050307,013000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,013100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,013200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,013300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050307,013400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,013500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,013600,0.9488,0.9488,0.9486,0.9486
CADCHF,20050307,013700,0.9485,0.9486,0.9485,0.9486
CADCHF,20050307,013800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,013900,0.9487,0.9487,0.9486,0.9486
CADCHF,20050307,014000,0.9486,0.9486,0.9485,0.9485
CADCHF,20050307,014100,0.9485,0.9485,0.9484,0.9484
CADCHF,20050307,014200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,014300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,014400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,014500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050307,014600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,014700,0.9483,0.9484,0.9483,0.9484
CADCHF,20050307,014800,0.9484,0.9484,0.9482,0.9482
CADCHF,20050307,014900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050307,015000,0.9481,0.9481,0.9480,0.9481
CADCHF,20050307,015100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,015200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,015300,0.9480,0.9480,0.9478,0.9478
CADCHF,20050307,015400,0.9478,0.9480,0.9478,0.9480
CADCHF,20050307,015500,0.9480,0.9480,0.9479,0.9479
CADCHF,20050307,015600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050307,015700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050307,015800,0.9477,0.9480,0.9477,0.9480
CADCHF,20050307,015900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050307,020000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,020100,0.9480,0.9481,0.9480,0.9481
CADCHF,20050307,020200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,020300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,020400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,020500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,020600,0.9480,0.9481,0.9480,0.9481
CADCHF,20050307,020700,0.9481,0.9481,0.9480,0.9480
CADCHF,20050307,020800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,020900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050307,021600,0.9480,0.9481,0.9480,0.9481
CADCHF,20050307,021700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,021800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,021900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050307,022400,0.9482,0.9482,0.9481,0.9481
CADCHF,20050307,022500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,022900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,023000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,023100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050307,023200,0.9483,0.9484,0.9483,0.9483
CADCHF,20050307,023300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,023400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,023500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050307,023600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,023700,0.9481,0.9482,0.9481,0.9482
CADCHF,20050307,023800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,023900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,024000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,024100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,024200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,024300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,024400,0.9483,0.9483,0.9482,0.9482
CADCHF,20050307,024500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050307,024600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,024700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,024800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,024900,0.9481,0.9482,0.9481,0.9481
CADCHF,20050307,025000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050307,025100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,025200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,025300,0.9483,0.9484,0.9483,0.9484
CADCHF,20050307,025400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,025500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050307,025600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050307,025700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,025800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,025900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,030000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,030100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,030200,0.9484,0.9485,0.9484,0.9484
CADCHF,20050307,030300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,030400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,030500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050307,030600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,030700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,030800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,030900,0.9481,0.9482,0.9481,0.9481
CADCHF,20050307,031000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,031200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,031300,0.9482,0.9482,0.9481,0.9481
CADCHF,20050307,031400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,031900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,032500,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,032600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,032900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050307,033600,0.9481,0.9482,0.9481,0.9482
CADCHF,20050307,033700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050307,033800,0.9482,0.9483,0.9482,0.9483
CADCHF,20050307,033900,0.9483,0.9483,0.9483,0.9483
CADCHF,20050307,034000,0.9483,0.9483,0.9483,0.9483
CADCHF,20050307,034100,0.9483,0.9483,0.9483,0.9483
CADCHF,20050307,034200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,034300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,034400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050307,034500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050307,034600,0.9483,0.9485,0.9483,0.9485
CADCHF,20050307,034700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050307,034800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050307,034900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050307,035000,0.9485,0.9487,0.9485,0.9487
CADCHF,20050307,035100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,035200,0.9488,0.9489,0.9488,0.9488
CADCHF,20050307,035300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,035400,0.9487,0.9487,0.9485,0.9485
CADCHF,20050307,035500,0.9485,0.9487,0.9485,0.9487
CADCHF,20050307,035600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,035700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,035800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,035900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,040000,0.9488,0.9488,0.9487,0.9487
CADCHF,20050307,040100,0.9487,0.9488,0.9487,0.9488
CADCHF,20050307,040200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050307,040300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,040400,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,040500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,040600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,040700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,040800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,040900,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,041000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,041100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,041200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,041300,0.9489,0.9489,0.9488,0.9489
CADCHF,20050307,041400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,041500,0.9488,0.9488,0.9487,0.9487
CADCHF,20050307,041600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050307,041700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050307,041800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,041900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,042000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,042100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,042200,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,042300,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,042400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,042500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,042600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,042700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,042800,0.9489,0.9490,0.9488,0.9488
CADCHF,20050307,042900,0.9488,0.9489,0.9488,0.9488
CADCHF,20050307,043000,0.9487,0.9487,0.9485,0.9485
CADCHF,20050307,043100,0.9485,0.9485,0.9484,0.9484
CADCHF,20050307,043200,0.9483,0.9483,0.9481,0.9481
CADCHF,20050307,043300,0.9482,0.9485,0.9482,0.9485
CADCHF,20050307,043400,0.9485,0.9487,0.9485,0.9487
CADCHF,20050307,043500,0.9487,0.9487,0.9485,0.9485
CADCHF,20050307,043600,0.9485,0.9485,0.9484,0.9484
CADCHF,20050307,043700,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,043800,0.9486,0.9487,0.9486,0.9487
CADCHF,20050307,043900,0.9486,0.9486,0.9486,0.9486
CADCHF,20050307,044000,0.9486,0.9487,0.9486,0.9487
CADCHF,20050307,044100,0.9487,0.9487,0.9486,0.9487
CADCHF,20050307,044200,0.9486,0.9486,0.9485,0.9485
CADCHF,20050307,044300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050307,044400,0.9487,0.9489,0.9487,0.9489
CADCHF,20050307,044500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,044600,0.9488,0.9491,0.9488,0.9491
CADCHF,20050307,044700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,044800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,044900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,045000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,045100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,045200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,045300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,045400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,045500,0.9488,0.9490,0.9488,0.9490
CADCHF,20050307,045600,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,045700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,045800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,045900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,050000,0.9490,0.9490,0.9490,0.9490
CADCHF,20050307,050100,0.9490,0.9490,0.9489,0.9489
CADCHF,20050307,050200,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,050300,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,050400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,050500,0.9491,0.9491,0.9487,0.9487
CADCHF,20050307,050600,0.9487,0.9488,0.9487,0.9488
CADCHF,20050307,050700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050307,050800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,050900,0.9488,0.9488,0.9486,0.9486
CADCHF,20050307,051000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,051100,0.9485,0.9485,0.9484,0.9484
CADCHF,20050307,051200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050307,051300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050307,051400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,051500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,051600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,051700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,051800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,051900,0.9489,0.9490,0.9489,0.9490
CADCHF,20050307,052000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,052100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,052200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,052900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050307,053700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050307,053800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,053900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050307,054000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,054100,0.9489,0.9491,0.9489,0.9491
CADCHF,20050307,054200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,054300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,054900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,055000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,055100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,055200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,055300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,055400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,055500,0.9491,0.9492,0.9491,0.9491
CADCHF,20050307,055600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,055700,0.9490,0.9490,0.9489,0.9490
CADCHF,20050307,055800,0.9491,0.9491,0.9489,0.9489
CADCHF,20050307,055900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,060000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,060100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,060200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,060700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,060900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,061000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,061100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,061200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,061300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050307,061400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,061500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,061600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,061700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050307,061800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,061900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,062000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,062100,0.9492,0.9495,0.9492,0.9495
CADCHF,20050307,062200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050307,062300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,062400,0.9496,0.9496,0.9495,0.9495
CADCHF,20050307,062500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050307,062600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,062700,0.9496,0.9496,0.9495,0.9495
CADCHF,20050307,062800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050307,062900,0.9496,0.9496,0.9493,0.9493
CADCHF,20050307,063000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,063100,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,063200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050307,063300,0.9493,0.9494,0.9493,0.9494
CADCHF,20050307,063400,0.9494,0.9494,0.9493,0.9493
CADCHF,20050307,063500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,063600,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,063700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,063800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,063900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,064000,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,064100,0.9495,0.9495,0.9494,0.9494
CADCHF,20050307,064200,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,064300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,064400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,064500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,064600,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,064700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,064800,0.9495,0.9495,0.9494,0.9494
CADCHF,20050307,064900,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,065000,0.9495,0.9496,0.9495,0.9495
CADCHF,20050307,065100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,065200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,065300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,065400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,065500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,065600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,065700,0.9496,0.9496,0.9493,0.9493
CADCHF,20050307,065800,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,065900,0.9495,0.9495,0.9493,0.9493
CADCHF,20050307,070000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,070100,0.9493,0.9495,0.9493,0.9495
CADCHF,20050307,070200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050307,070300,0.9494,0.9495,0.9493,0.9495
CADCHF,20050307,070400,0.9496,0.9496,0.9495,0.9495
CADCHF,20050307,070500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050307,070600,0.9496,0.9497,0.9496,0.9497
CADCHF,20050307,070700,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,070800,0.9497,0.9497,0.9496,0.9496
CADCHF,20050307,070900,0.9496,0.9497,0.9496,0.9496
CADCHF,20050307,071000,0.9496,0.9497,0.9496,0.9497
CADCHF,20050307,071100,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071200,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071300,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071400,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071500,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071600,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071700,0.9497,0.9497,0.9497,0.9497
CADCHF,20050307,071800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,071900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,072000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,072100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,072200,0.9498,0.9498,0.9497,0.9497
CADCHF,20050307,072300,0.9498,0.9498,0.9496,0.9496
CADCHF,20050307,072400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,072500,0.9496,0.9496,0.9495,0.9495
CADCHF,20050307,072600,0.9495,0.9495,0.9493,0.9493
CADCHF,20050307,072700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050307,072800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,072900,0.9494,0.9494,0.9493,0.9493
CADCHF,20050307,073000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,073100,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,073200,0.9494,0.9494,0.9493,0.9493
CADCHF,20050307,073300,0.9493,0.9494,0.9493,0.9494
CADCHF,20050307,073400,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,073500,0.9496,0.9496,0.9495,0.9495
CADCHF,20050307,073600,0.9495,0.9495,0.9494,0.9494
CADCHF,20050307,073700,0.9494,0.9495,0.9494,0.9495
CADCHF,20050307,073800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050307,073900,0.9495,0.9495,0.9493,0.9493
CADCHF,20050307,074000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,074100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,074200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,074300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,074400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050307,074500,0.9493,0.9494,0.9493,0.9494
CADCHF,20050307,074600,0.9495,0.9495,0.9493,0.9493
CADCHF,20050307,074700,0.9492,0.9492,0.9491,0.9492
CADCHF,20050307,074800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,074900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050307,075000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050307,075100,0.9491,0.9491,0.9489,0.9489
CADCHF,20050307,075200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050307,075300,0.9489,0.9489,0.9488,0.9489
CADCHF,20050307,075400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050307,075500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,075600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050307,075700,0.9491,0.9493,0.9491,0.9493
CADCHF,20050307,075800,0.9494,0.9495,0.9494,0.9494
CADCHF,20050307,075900,0.9495,0.9498,0.9495,0.9498
CADCHF,20050307,080000,0.9498,0.9498,0.9496,0.9496
CADCHF,20050307,080100,0.9497,0.9498,0.9497,0.9498
CADCHF,20050307,080200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,080300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,080400,0.9499,0.9500,0.9499,0.9499
CADCHF,20050307,080500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,080600,0.9498,0.9500,0.9498,0.9500
CADCHF,20050307,080700,0.9500,0.9502,0.9500,0.9502
CADCHF,20050307,080800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,080900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,081000,0.9503,0.9505,0.9503,0.9504
CADCHF,20050307,081100,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,081200,0.9504,0.9504,0.9503,0.9504
CADCHF,20050307,081300,0.9505,0.9505,0.9503,0.9503
CADCHF,20050307,081400,0.9503,0.9503,0.9500,0.9502
CADCHF,20050307,081500,0.9502,0.9502,0.9500,0.9500
CADCHF,20050307,081600,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,081700,0.9501,0.9502,0.9501,0.9501
CADCHF,20050307,081800,0.9501,0.9501,0.9501,0.9501
CADCHF,20050307,081900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,082000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,082100,0.9500,0.9502,0.9500,0.9502
CADCHF,20050307,082200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,082300,0.9502,0.9502,0.9500,0.9501
CADCHF,20050307,082400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,082500,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,082600,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,082700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,082800,0.9503,0.9503,0.9500,0.9500
CADCHF,20050307,082900,0.9499,0.9499,0.9498,0.9498
CADCHF,20050307,083000,0.9498,0.9498,0.9496,0.9496
CADCHF,20050307,083100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,083200,0.9498,0.9499,0.9498,0.9499
CADCHF,20050307,083300,0.9499,0.9499,0.9498,0.9499
CADCHF,20050307,083400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050307,083500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,083600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,083700,0.9500,0.9500,0.9499,0.9499
CADCHF,20050307,083800,0.9500,0.9501,0.9500,0.9501
CADCHF,20050307,083900,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,084000,0.9500,0.9503,0.9499,0.9503
CADCHF,20050307,084100,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,084200,0.9504,0.9504,0.9503,0.9504
CADCHF,20050307,084300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,084400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,084500,0.9506,0.9506,0.9503,0.9503
CADCHF,20050307,084600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,084700,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,084800,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,084900,0.9502,0.9502,0.9501,0.9502
CADCHF,20050307,085000,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,085100,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,085200,0.9504,0.9504,0.9503,0.9503
CADCHF,20050307,085300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,085400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,085500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,085600,0.9502,0.9502,0.9499,0.9499
CADCHF,20050307,085700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050307,085800,0.9497,0.9497,0.9496,0.9496
CADCHF,20050307,085900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,090000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050307,090100,0.9497,0.9498,0.9497,0.9498
CADCHF,20050307,090200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050307,090300,0.9499,0.9502,0.9499,0.9502
CADCHF,20050307,090400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,090500,0.9502,0.9505,0.9502,0.9505
CADCHF,20050307,090600,0.9506,0.9506,0.9503,0.9503
CADCHF,20050307,090700,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,090800,0.9505,0.9505,0.9503,0.9503
CADCHF,20050307,090900,0.9505,0.9505,0.9503,0.9503
CADCHF,20050307,091000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,091100,0.9503,0.9503,0.9500,0.9500
CADCHF,20050307,091200,0.9501,0.9503,0.9501,0.9503
CADCHF,20050307,091300,0.9503,0.9505,0.9503,0.9505
CADCHF,20050307,091400,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,091500,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,091600,0.9506,0.9506,0.9505,0.9505
CADCHF,20050307,091700,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,091800,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,091900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,092000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,092100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,092200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,092300,0.9506,0.9509,0.9506,0.9509
CADCHF,20050307,092400,0.9508,0.9508,0.9507,0.9507
CADCHF,20050307,092500,0.9507,0.9507,0.9507,0.9507
CADCHF,20050307,092600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050307,092700,0.9507,0.9507,0.9506,0.9506
CADCHF,20050307,092800,0.9506,0.9507,0.9506,0.9507
CADCHF,20050307,092900,0.9507,0.9507,0.9506,0.9506
CADCHF,20050307,093000,0.9506,0.9508,0.9505,0.9505
CADCHF,20050307,093100,0.9504,0.9504,0.9503,0.9503
CADCHF,20050307,093200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,093300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,093400,0.9502,0.9502,0.9500,0.9500
CADCHF,20050307,093500,0.9500,0.9501,0.9500,0.9501
CADCHF,20050307,093600,0.9501,0.9502,0.9501,0.9502
CADCHF,20050307,093700,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,093800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,093900,0.9503,0.9503,0.9501,0.9501
CADCHF,20050307,094000,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,094100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,094200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,094300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050307,094400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050307,094500,0.9502,0.9502,0.9501,0.9501
CADCHF,20050307,094600,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,094700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,094800,0.9501,0.9502,0.9501,0.9502
CADCHF,20050307,094900,0.9503,0.9505,0.9503,0.9504
CADCHF,20050307,095000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,095100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,095200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,095300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,095400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,095500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,095600,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,095700,0.9502,0.9502,0.9500,0.9501
CADCHF,20050307,095800,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,095900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,100000,0.9500,0.9502,0.9500,0.9500
CADCHF,20050307,100100,0.9500,0.9501,0.9500,0.9501
CADCHF,20050307,100200,0.9501,0.9502,0.9501,0.9502
CADCHF,20050307,100300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,100400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,100500,0.9502,0.9502,0.9501,0.9501
CADCHF,20050307,100600,0.9501,0.9501,0.9501,0.9501
CADCHF,20050307,100700,0.9502,0.9502,0.9500,0.9500
CADCHF,20050307,100800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,100900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,101000,0.9501,0.9501,0.9501,0.9501
CADCHF,20050307,101100,0.9501,0.9501,0.9501,0.9501
CADCHF,20050307,101200,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,101300,0.9500,0.9501,0.9500,0.9500
CADCHF,20050307,101400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050307,101500,0.9499,0.9500,0.9499,0.9500
CADCHF,20050307,101600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,101700,0.9500,0.9500,0.9498,0.9498
CADCHF,20050307,101800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050307,101900,0.9499,0.9500,0.9499,0.9500
CADCHF,20050307,102000,0.9500,0.9502,0.9500,0.9502
CADCHF,20050307,102100,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,102200,0.9503,0.9505,0.9503,0.9505
CADCHF,20050307,102300,0.9505,0.9505,0.9504,0.9504
CADCHF,20050307,102400,0.9504,0.9504,0.9503,0.9503
CADCHF,20050307,102500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,102600,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,102700,0.9502,0.9504,0.9502,0.9504
CADCHF,20050307,102800,0.9504,0.9505,0.9504,0.9505
CADCHF,20050307,102900,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,103000,0.9505,0.9505,0.9503,0.9503
CADCHF,20050307,103100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,103200,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,103300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,103400,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,103500,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,103600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,103700,0.9506,0.9508,0.9506,0.9508
CADCHF,20050307,103800,0.9508,0.9508,0.9507,0.9507
CADCHF,20050307,103900,0.9508,0.9508,0.9508,0.9508
CADCHF,20050307,104000,0.9509,0.9509,0.9508,0.9509
CADCHF,20050307,104100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050307,104200,0.9508,0.9508,0.9506,0.9506
CADCHF,20050307,104300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,104400,0.9506,0.9506,0.9505,0.9505
CADCHF,20050307,104500,0.9505,0.9505,0.9504,0.9504
CADCHF,20050307,104600,0.9504,0.9504,0.9504,0.9504
CADCHF,20050307,104700,0.9505,0.9505,0.9503,0.9503
CADCHF,20050307,104800,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,104900,0.9502,0.9503,0.9502,0.9503
CADCHF,20050307,105000,0.9503,0.9504,0.9503,0.9504
CADCHF,20050307,105100,0.9504,0.9504,0.9503,0.9503
CADCHF,20050307,105200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,105300,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,105400,0.9503,0.9503,0.9501,0.9501
CADCHF,20050307,105500,0.9501,0.9501,0.9500,0.9500
CADCHF,20050307,105600,0.9500,0.9501,0.9500,0.9501
CADCHF,20050307,105700,0.9501,0.9502,0.9501,0.9502
CADCHF,20050307,105800,0.9503,0.9503,0.9502,0.9502
CADCHF,20050307,105900,0.9502,0.9502,0.9500,0.9500
CADCHF,20050307,110000,0.9500,0.9500,0.9499,0.9499
CADCHF,20050307,110100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050307,110200,0.9499,0.9500,0.9499,0.9499
CADCHF,20050307,110300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050307,110400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050307,110500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,110600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050307,110700,0.9500,0.9503,0.9500,0.9503
CADCHF,20050307,110800,0.9503,0.9505,0.9503,0.9505
CADCHF,20050307,110900,0.9505,0.9505,0.9504,0.9505
CADCHF,20050307,111000,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,111100,0.9505,0.9509,0.9505,0.9509
CADCHF,20050307,111200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050307,111300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050307,111400,0.9509,0.9510,0.9509,0.9510
CADCHF,20050307,111500,0.9510,0.9510,0.9509,0.9509
CADCHF,20050307,111600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050307,111700,0.9510,0.9510,0.9509,0.9510
CADCHF,20050307,111800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050307,111900,0.9510,0.9510,0.9509,0.9509
CADCHF,20050307,112000,0.9509,0.9512,0.9509,0.9512
CADCHF,20050307,112100,0.9512,0.9512,0.9510,0.9510
CADCHF,20050307,112200,0.9510,0.9513,0.9510,0.9513
CADCHF,20050307,112300,0.9513,0.9513,0.9511,0.9511
CADCHF,20050307,112400,0.9511,0.9513,0.9511,0.9513
CADCHF,20050307,112500,0.9513,0.9513,0.9512,0.9512
CADCHF,20050307,112600,0.9512,0.9513,0.9512,0.9512
CADCHF,20050307,112700,0.9512,0.9512,0.9510,0.9510
CADCHF,20050307,112800,0.9510,0.9511,0.9510,0.9511
CADCHF,20050307,112900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050307,113000,0.9512,0.9512,0.9510,0.9510
CADCHF,20050307,113100,0.9511,0.9511,0.9511,0.9511
CADCHF,20050307,113200,0.9511,0.9511,0.9509,0.9509
CADCHF,20050307,113300,0.9510,0.9510,0.9510,0.9510
CADCHF,20050307,113400,0.9510,0.9510,0.9509,0.9510
CADCHF,20050307,113500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050307,113600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050307,113700,0.9508,0.9510,0.9508,0.9510
CADCHF,20050307,113800,0.9510,0.9510,0.9509,0.9509
CADCHF,20050307,113900,0.9509,0.9509,0.9509,0.9509
CADCHF,20050307,114000,0.9509,0.9509,0.9506,0.9506
CADCHF,20050307,114100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,114200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,114300,0.9505,0.9505,0.9505,0.9505
CADCHF,20050307,114400,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,114500,0.9505,0.9506,0.9505,0.9506
CADCHF,20050307,114600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,114700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050307,114800,0.9505,0.9505,0.9504,0.9504
CADCHF,20050307,114900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050307,115000,0.9503,0.9503,0.9502,0.9503
CADCHF,20050307,115100,0.9504,0.9506,0.9504,0.9506
CADCHF,20050307,115200,0.9506,0.9507,0.9506,0.9506
CADCHF,20050307,115300,0.9506,0.9507,0.9506,0.9507
CADCHF,20050307,115400,0.9508,0.9508,0.9507,0.9507
CADCHF,20050307,115500,0.9507,0.9508,0.9507,0.9508
CADCHF,20050307,115600,0.9508,0.9509,0.9508,0.9509
CADCHF,20050307,115700,0.9509,0.9509,0.9507,0.9509
CADCHF,20050307,115800,0.9510,0.9510,0.9509,0.9509
CADCHF,20050307,115900,0.9508,0.9508,0.9507,0.9508
CADCHF,20050307,120000,0.9509,0.9509,0.9507,0.9507
CADCHF,20050307,120100,0.9508,0.9509,0.9508,0.9509
CADCHF,20050307,120200,0.9508,0.9509,0.9508,0.9509
CADCHF,20050307,120300,0.9509,0.9512,0.9509,0.9512
CADCHF,20050307,120400,0.9511,0.9511,0.9510,0.9510
CADCHF,20050307,120500,0.9509,0.9510,0.9507,0.9510
CADCHF,20050307,120600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050307,120700,0.9510,0.9513,0.9510,0.9513
CADCHF,20050307,120800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050307,120900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,121000,0.9513,0.9514,0.9513,0.9514
CADCHF,20050307,121100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050307,121200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050307,121300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050307,121400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,121500,0.9513,0.9514,0.9513,0.9514
CADCHF,20050307,121600,0.9514,0.9514,0.9514,0.9514
CADCHF,20050307,121700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050307,121800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,121900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,122000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050307,122100,0.9512,0.9513,0.9512,0.9512
CADCHF,20050307,122200,0.9512,0.9513,0.9512,0.9513
CADCHF,20050307,122300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,122400,0.9512,0.9512,0.9510,0.9512
CADCHF,20050307,122500,0.9512,0.9514,0.9512,0.9514
CADCHF,20050307,122600,0.9514,0.9514,0.9513,0.9513
CADCHF,20050307,122700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,122800,0.9513,0.9513,0.9512,0.9512
CADCHF,20050307,122900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050307,123000,0.9513,0.9514,0.9513,0.9514
CADCHF,20050307,123100,0.9514,0.9514,0.9514,0.9514
CADCHF,20050307,123200,0.9514,0.9516,0.9514,0.9516
CADCHF,20050307,123300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,123400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,123500,0.9517,0.9517,0.9516,0.9516
CADCHF,20050307,123600,0.9516,0.9517,0.9515,0.9517
CADCHF,20050307,123700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,123800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,123900,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,124000,0.9515,0.9515,0.9514,0.9514
CADCHF,20050307,124100,0.9514,0.9514,0.9513,0.9513
CADCHF,20050307,124200,0.9513,0.9513,0.9512,0.9513
CADCHF,20050307,124300,0.9514,0.9515,0.9514,0.9515
CADCHF,20050307,124400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,124500,0.9515,0.9516,0.9515,0.9516
CADCHF,20050307,124600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,124700,0.9516,0.9516,0.9515,0.9515
CADCHF,20050307,124800,0.9514,0.9514,0.9513,0.9513
CADCHF,20050307,124900,0.9514,0.9514,0.9514,0.9514
CADCHF,20050307,125000,0.9514,0.9514,0.9514,0.9514
CADCHF,20050307,125100,0.9513,0.9513,0.9513,0.9513
CADCHF,20050307,125200,0.9514,0.9515,0.9514,0.9515
CADCHF,20050307,125300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050307,125400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050307,125500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,125600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,125700,0.9516,0.9517,0.9516,0.9516
CADCHF,20050307,125800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,125900,0.9515,0.9516,0.9514,0.9516
CADCHF,20050307,130000,0.9516,0.9517,0.9516,0.9517
CADCHF,20050307,130100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,130200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,130300,0.9517,0.9518,0.9517,0.9518
CADCHF,20050307,130400,0.9518,0.9518,0.9517,0.9517
CADCHF,20050307,130500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,130600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,130700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050307,130800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,130900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050307,131000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,131100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050307,131200,0.9518,0.9518,0.9518,0.9518
CADCHF,20050307,131300,0.9518,0.9518,0.9518,0.9518
CADCHF,20050307,131400,0.9518,0.9518,0.9517,0.9517
CADCHF,20050307,131500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050307,131600,0.9517,0.9520,0.9517,0.9520
CADCHF,20050307,131700,0.9521,0.9522,0.9520,0.9522
CADCHF,20050307,131800,0.9523,0.9526,0.9523,0.9526
CADCHF,20050307,131900,0.9526,0.9526,0.9525,0.9526
CADCHF,20050307,132000,0.9527,0.9530,0.9527,0.9530
CADCHF,20050307,132100,0.9529,0.9529,0.9527,0.9527
CADCHF,20050307,132200,0.9528,0.9531,0.9528,0.9531
CADCHF,20050307,132300,0.9531,0.9531,0.9530,0.9530
CADCHF,20050307,132400,0.9530,0.9530,0.9528,0.9528
CADCHF,20050307,132500,0.9527,0.9528,0.9527,0.9528
CADCHF,20050307,132600,0.9529,0.9530,0.9528,0.9528
CADCHF,20050307,132700,0.9528,0.9528,0.9527,0.9528
CADCHF,20050307,132800,0.9528,0.9529,0.9528,0.9528
CADCHF,20050307,132900,0.9529,0.9529,0.9528,0.9528
CADCHF,20050307,133000,0.9529,0.9532,0.9529,0.9532
CADCHF,20050307,133100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,133200,0.9531,0.9531,0.9530,0.9530
CADCHF,20050307,133300,0.9530,0.9530,0.9529,0.9530
CADCHF,20050307,133400,0.9531,0.9532,0.9531,0.9532
CADCHF,20050307,133500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,133600,0.9532,0.9533,0.9532,0.9532
CADCHF,20050307,133700,0.9531,0.9531,0.9528,0.9528
CADCHF,20050307,133800,0.9528,0.9529,0.9528,0.9529
CADCHF,20050307,133900,0.9530,0.9531,0.9530,0.9530
CADCHF,20050307,134000,0.9530,0.9530,0.9529,0.9529
CADCHF,20050307,134100,0.9529,0.9529,0.9528,0.9528
CADCHF,20050307,134200,0.9528,0.9529,0.9528,0.9529
CADCHF,20050307,134300,0.9529,0.9531,0.9529,0.9531
CADCHF,20050307,134400,0.9532,0.9534,0.9532,0.9533
CADCHF,20050307,134500,0.9533,0.9533,0.9532,0.9532
CADCHF,20050307,134600,0.9532,0.9535,0.9532,0.9535
CADCHF,20050307,134700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050307,134800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050307,134900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,135000,0.9533,0.9534,0.9533,0.9534
CADCHF,20050307,135100,0.9535,0.9538,0.9535,0.9538
CADCHF,20050307,135200,0.9538,0.9538,0.9536,0.9536
CADCHF,20050307,135300,0.9536,0.9536,0.9534,0.9536
CADCHF,20050307,135400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050307,135500,0.9534,0.9534,0.9532,0.9532
CADCHF,20050307,135600,0.9532,0.9533,0.9532,0.9532
CADCHF,20050307,135700,0.9532,0.9534,0.9532,0.9534
CADCHF,20050307,135800,0.9534,0.9534,0.9532,0.9532
CADCHF,20050307,135900,0.9532,0.9533,0.9532,0.9533
CADCHF,20050307,140000,0.9533,0.9533,0.9532,0.9532
CADCHF,20050307,140100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,140200,0.9533,0.9534,0.9532,0.9534
CADCHF,20050307,140300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050307,140400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050307,140500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050307,140600,0.9534,0.9535,0.9534,0.9535
CADCHF,20050307,140700,0.9535,0.9536,0.9535,0.9535
CADCHF,20050307,140800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050307,140900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050307,141000,0.9536,0.9536,0.9534,0.9534
CADCHF,20050307,141100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,141200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050307,141300,0.9532,0.9533,0.9532,0.9533
CADCHF,20050307,141400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050307,141500,0.9535,0.9536,0.9535,0.9535
CADCHF,20050307,141600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050307,141700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,141800,0.9537,0.9537,0.9536,0.9536
CADCHF,20050307,141900,0.9536,0.9536,0.9535,0.9535
CADCHF,20050307,142000,0.9535,0.9535,0.9534,0.9535
CADCHF,20050307,142100,0.9536,0.9536,0.9534,0.9534
CADCHF,20050307,142200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050307,142300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,142400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,142500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,142600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,142700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050307,142800,0.9535,0.9537,0.9535,0.9537
CADCHF,20050307,142900,0.9537,0.9537,0.9536,0.9536
CADCHF,20050307,143000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050307,143100,0.9537,0.9537,0.9534,0.9534
CADCHF,20050307,143200,0.9532,0.9534,0.9530,0.9534
CADCHF,20050307,143300,0.9534,0.9534,0.9532,0.9533
CADCHF,20050307,143400,0.9534,0.9534,0.9532,0.9532
CADCHF,20050307,143500,0.9532,0.9532,0.9531,0.9532
CADCHF,20050307,143600,0.9532,0.9533,0.9532,0.9533
CADCHF,20050307,143700,0.9533,0.9534,0.9533,0.9534
CADCHF,20050307,143800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,143900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,144000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,144100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,144200,0.9534,0.9534,0.9533,0.9534
CADCHF,20050307,144300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,144400,0.9534,0.9534,0.9531,0.9531
CADCHF,20050307,144500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050307,144600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,144700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050307,144800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050307,144900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050307,145000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050307,145100,0.9532,0.9532,0.9530,0.9530
CADCHF,20050307,145200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050307,145300,0.9531,0.9531,0.9530,0.9531
CADCHF,20050307,145400,0.9530,0.9530,0.9525,0.9525
CADCHF,20050307,145500,0.9524,0.9525,0.9524,0.9524
CADCHF,20050307,145600,0.9524,0.9526,0.9524,0.9526
CADCHF,20050307,145700,0.9527,0.9527,0.9525,0.9525
CADCHF,20050307,145800,0.9525,0.9525,0.9524,0.9524
CADCHF,20050307,145900,0.9524,0.9524,0.9524,0.9524
CADCHF,20050307,150000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050307,150100,0.9526,0.9527,0.9526,0.9527
CADCHF,20050307,150200,0.9527,0.9530,0.9527,0.9530
CADCHF,20050307,150300,0.9531,0.9533,0.9531,0.9533
CADCHF,20050307,150400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,150500,0.9535,0.9538,0.9535,0.9538
CADCHF,20050307,150600,0.9539,0.9539,0.9534,0.9534
CADCHF,20050307,150700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,150800,0.9533,0.9533,0.9531,0.9531
CADCHF,20050307,150900,0.9531,0.9532,0.9531,0.9532
CADCHF,20050307,151000,0.9531,0.9531,0.9530,0.9530
CADCHF,20050307,151100,0.9530,0.9533,0.9530,0.9533
CADCHF,20050307,151200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,151300,0.9531,0.9531,0.9528,0.9528
CADCHF,20050307,151400,0.9528,0.9529,0.9528,0.9529
CADCHF,20050307,151500,0.9529,0.9529,0.9528,0.9528
CADCHF,20050307,151600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050307,151700,0.9527,0.9527,0.9526,0.9526
CADCHF,20050307,151800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050307,151900,0.9527,0.9528,0.9527,0.9528
CADCHF,20050307,152000,0.9529,0.9530,0.9529,0.9530
CADCHF,20050307,152100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050307,152200,0.9531,0.9531,0.9531,0.9531
CADCHF,20050307,152300,0.9531,0.9532,0.9531,0.9532
CADCHF,20050307,152400,0.9533,0.9534,0.9533,0.9533
CADCHF,20050307,152500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050307,152600,0.9531,0.9531,0.9530,0.9530
CADCHF,20050307,152700,0.9530,0.9531,0.9530,0.9531
CADCHF,20050307,152800,0.9531,0.9532,0.9531,0.9531
CADCHF,20050307,152900,0.9531,0.9533,0.9531,0.9533
CADCHF,20050307,153000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,153100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,153200,0.9534,0.9534,0.9533,0.9533
CADCHF,20050307,153300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,153400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050307,153500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,153600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,153700,0.9534,0.9534,0.9531,0.9531
CADCHF,20050307,153800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050307,153900,0.9530,0.9530,0.9527,0.9527
CADCHF,20050307,154000,0.9527,0.9529,0.9527,0.9529
CADCHF,20050307,154100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050307,154200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050307,154300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050307,154400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,154500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050307,154600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,154700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,154800,0.9533,0.9533,0.9532,0.9533
CADCHF,20050307,154900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,155000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,155100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,155200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,155300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,155400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050307,155500,0.9536,0.9539,0.9536,0.9539
CADCHF,20050307,155600,0.9539,0.9539,0.9537,0.9537
CADCHF,20050307,155700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050307,155800,0.9536,0.9538,0.9536,0.9538
CADCHF,20050307,155900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050307,160000,0.9538,0.9539,0.9538,0.9538
CADCHF,20050307,160100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050307,160200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050307,160300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050307,160400,0.9539,0.9539,0.9537,0.9537
CADCHF,20050307,160500,0.9536,0.9538,0.9536,0.9538
CADCHF,20050307,160600,0.9537,0.9537,0.9536,0.9536
CADCHF,20050307,160700,0.9536,0.9537,0.9536,0.9536
CADCHF,20050307,160800,0.9537,0.9538,0.9537,0.9538
CADCHF,20050307,160900,0.9537,0.9538,0.9536,0.9538
CADCHF,20050307,161000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050307,161100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050307,161200,0.9538,0.9538,0.9537,0.9538
CADCHF,20050307,161300,0.9538,0.9538,0.9536,0.9537
CADCHF,20050307,161400,0.9538,0.9538,0.9536,0.9537
CADCHF,20050307,161500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050307,161600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050307,161700,0.9538,0.9538,0.9536,0.9536
CADCHF,20050307,161800,0.9536,0.9538,0.9536,0.9536
CADCHF,20050307,161900,0.9535,0.9538,0.9535,0.9538
CADCHF,20050307,162000,0.9538,0.9540,0.9538,0.9540
CADCHF,20050307,162100,0.9541,0.9541,0.9539,0.9539
CADCHF,20050307,162200,0.9539,0.9539,0.9537,0.9538
CADCHF,20050307,162300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050307,162400,0.9537,0.9539,0.9537,0.9539
CADCHF,20050307,162500,0.9539,0.9540,0.9539,0.9540
CADCHF,20050307,162600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050307,162700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,162800,0.9543,0.9544,0.9543,0.9543
CADCHF,20050307,162900,0.9543,0.9545,0.9543,0.9543
CADCHF,20050307,163000,0.9543,0.9545,0.9543,0.9545
CADCHF,20050307,163100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,163200,0.9546,0.9546,0.9540,0.9540
CADCHF,20050307,163300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050307,163400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050307,163500,0.9540,0.9543,0.9540,0.9543
CADCHF,20050307,163600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,163700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,163800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050307,163900,0.9542,0.9543,0.9542,0.9542
CADCHF,20050307,164000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050307,164100,0.9543,0.9543,0.9542,0.9543
CADCHF,20050307,164200,0.9544,0.9545,0.9544,0.9544
CADCHF,20050307,164300,0.9543,0.9546,0.9543,0.9546
CADCHF,20050307,164400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,164500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050307,164600,0.9548,0.9548,0.9546,0.9546
CADCHF,20050307,164700,0.9546,0.9547,0.9546,0.9546
CADCHF,20050307,164800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,164900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,165000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050307,165100,0.9545,0.9545,0.9543,0.9543
CADCHF,20050307,165200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050307,165300,0.9542,0.9543,0.9542,0.9543
CADCHF,20050307,165400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,165500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,165600,0.9542,0.9544,0.9542,0.9544
CADCHF,20050307,165700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050307,165800,0.9545,0.9545,0.9542,0.9542
CADCHF,20050307,165900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,170000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050307,170100,0.9542,0.9542,0.9541,0.9541
CADCHF,20050307,170200,0.9540,0.9541,0.9540,0.9541
CADCHF,20050307,170300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050307,170400,0.9541,0.9541,0.9538,0.9538
CADCHF,20050307,170500,0.9538,0.9538,0.9537,0.9537
CADCHF,20050307,170600,0.9536,0.9536,0.9534,0.9534
CADCHF,20050307,170700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050307,170800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,170900,0.9534,0.9534,0.9533,0.9533
CADCHF,20050307,171000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050307,171100,0.9534,0.9536,0.9534,0.9535
CADCHF,20050307,171200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050307,171300,0.9536,0.9536,0.9535,0.9536
CADCHF,20050307,171400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050307,171500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050307,171600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,171700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,171800,0.9534,0.9534,0.9533,0.9533
CADCHF,20050307,171900,0.9532,0.9532,0.9531,0.9531
CADCHF,20050307,172000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,172100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050307,172200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050307,172300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,172400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050307,172500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,172600,0.9534,0.9535,0.9534,0.9535
CADCHF,20050307,172700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050307,172800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050307,172900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050307,173000,0.9538,0.9538,0.9537,0.9537
CADCHF,20050307,173100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050307,173200,0.9539,0.9542,0.9539,0.9542
CADCHF,20050307,173300,0.9542,0.9543,0.9542,0.9543
CADCHF,20050307,173400,0.9543,0.9544,0.9543,0.9543
CADCHF,20050307,173500,0.9543,0.9545,0.9543,0.9545
CADCHF,20050307,173600,0.9546,0.9547,0.9546,0.9546
CADCHF,20050307,173700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,173800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,173900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050307,174000,0.9546,0.9547,0.9546,0.9547
CADCHF,20050307,174100,0.9547,0.9548,0.9547,0.9548
CADCHF,20050307,174200,0.9549,0.9553,0.9549,0.9551
CADCHF,20050307,174300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050307,174400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050307,174500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050307,174600,0.9555,0.9557,0.9555,0.9556
CADCHF,20050307,174700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,174800,0.9556,0.9556,0.9554,0.9554
CADCHF,20050307,174900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050307,175000,0.9552,0.9552,0.9551,0.9552
CADCHF,20050307,175100,0.9553,0.9553,0.9552,0.9553
CADCHF,20050307,175200,0.9552,0.9552,0.9550,0.9551
CADCHF,20050307,175300,0.9552,0.9552,0.9550,0.9551
CADCHF,20050307,175400,0.9552,0.9555,0.9552,0.9555
CADCHF,20050307,175500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,175600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,175700,0.9557,0.9557,0.9556,0.9556
CADCHF,20050307,175800,0.9556,0.9556,0.9554,0.9554
CADCHF,20050307,175900,0.9554,0.9554,0.9553,0.9554
CADCHF,20050307,180000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,180100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050307,180200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050307,180300,0.9552,0.9552,0.9551,0.9551
CADCHF,20050307,180400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050307,180500,0.9549,0.9550,0.9549,0.9550
CADCHF,20050307,180600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050307,180700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050307,180800,0.9550,0.9552,0.9550,0.9552
CADCHF,20050307,180900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050307,181000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,181100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,181200,0.9554,0.9556,0.9554,0.9556
CADCHF,20050307,181300,0.9556,0.9556,0.9554,0.9555
CADCHF,20050307,181400,0.9554,0.9557,0.9554,0.9557
CADCHF,20050307,181500,0.9557,0.9559,0.9557,0.9559
CADCHF,20050307,181600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,181700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,181800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050307,181900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,182000,0.9562,0.9562,0.9561,0.9561
CADCHF,20050307,182100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050307,182200,0.9562,0.9562,0.9562,0.9562
CADCHF,20050307,182300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,182400,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,182500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050307,182600,0.9562,0.9563,0.9562,0.9563
CADCHF,20050307,182700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,182800,0.9563,0.9565,0.9563,0.9565
CADCHF,20050307,182900,0.9565,0.9565,0.9564,0.9564
CADCHF,20050307,183000,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,183100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,183200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,183300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,183400,0.9563,0.9565,0.9563,0.9564
CADCHF,20050307,183500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,183600,0.9565,0.9565,0.9564,0.9564
CADCHF,20050307,183700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,183800,0.9563,0.9563,0.9561,0.9561
CADCHF,20050307,183900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,184000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,184100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,184200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,184300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,184400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050307,184500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,184600,0.9561,0.9562,0.9561,0.9562
CADCHF,20050307,184700,0.9562,0.9563,0.9562,0.9563
CADCHF,20050307,184800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,184900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,185000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,185100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,185200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,185300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,185400,0.9560,0.9560,0.9559,0.9560
CADCHF,20050307,185500,0.9560,0.9561,0.9560,0.9561
CADCHF,20050307,185600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,185700,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,185800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,185900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,190000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,190100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,190200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,190300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,190400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,190500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050307,190600,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,190700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,190800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050307,190900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,191300,0.9557,0.9557,0.9556,0.9556
CADCHF,20050307,191400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050307,191600,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,191700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,191900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,192000,0.9556,0.9557,0.9556,0.9556
CADCHF,20050307,192100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,192200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,192300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,192400,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,192500,0.9558,0.9559,0.9558,0.9559
CADCHF,20050307,192600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,192700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,192800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,192900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050307,193000,0.9558,0.9558,0.9558,0.9558
CADCHF,20050307,193100,0.9558,0.9558,0.9557,0.9557
CADCHF,20050307,193200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,193300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,193400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050307,193500,0.9554,0.9555,0.9554,0.9554
CADCHF,20050307,193600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,193700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,193800,0.9555,0.9555,0.9555,0.9555
CADCHF,20050307,193900,0.9554,0.9554,0.9551,0.9551
CADCHF,20050307,194000,0.9552,0.9552,0.9551,0.9551
CADCHF,20050307,194100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050307,194200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050307,194300,0.9550,0.9551,0.9550,0.9551
CADCHF,20050307,194400,0.9550,0.9551,0.9550,0.9551
CADCHF,20050307,194500,0.9551,0.9551,0.9550,0.9550
CADCHF,20050307,194600,0.9550,0.9552,0.9550,0.9552
CADCHF,20050307,194700,0.9551,0.9553,0.9550,0.9553
CADCHF,20050307,194800,0.9554,0.9556,0.9554,0.9556
CADCHF,20050307,194900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195000,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,195100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,195600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,195700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,195800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,195900,0.9558,0.9559,0.9558,0.9558
CADCHF,20050307,200000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,200100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050307,200200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,200300,0.9556,0.9556,0.9554,0.9554
CADCHF,20050307,200400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,200500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,200600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050307,200700,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,200800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,200900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,201000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,201100,0.9557,0.9560,0.9557,0.9560
CADCHF,20050307,201200,0.9561,0.9564,0.9561,0.9564
CADCHF,20050307,201300,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,201400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,201500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050307,201600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,201700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,201800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,201900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,202000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,202100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,202200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,202300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,202400,0.9563,0.9563,0.9561,0.9561
CADCHF,20050307,202500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050307,202600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050307,202700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,202800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,202900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,203000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,203100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,203200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,203300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,203400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,203500,0.9560,0.9561,0.9560,0.9561
CADCHF,20050307,203600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,203700,0.9560,0.9560,0.9558,0.9558
CADCHF,20050307,203800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,203900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,204000,0.9558,0.9558,0.9557,0.9557
CADCHF,20050307,204100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,204200,0.9557,0.9559,0.9557,0.9559
CADCHF,20050307,204300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,204400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,204500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,204600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,204700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,204800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,204900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,205000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050307,205100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050307,205200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050307,205300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,205400,0.9565,0.9565,0.9565,0.9565
CADCHF,20050307,205500,0.9565,0.9565,0.9563,0.9563
CADCHF,20050307,205600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,205700,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,205800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,205900,0.9562,0.9563,0.9562,0.9563
CADCHF,20050307,210000,0.9564,0.9564,0.9562,0.9562
CADCHF,20050307,210100,0.9561,0.9562,0.9560,0.9562
CADCHF,20050307,210200,0.9562,0.9566,0.9562,0.9566
CADCHF,20050307,210300,0.9567,0.9568,0.9567,0.9567
CADCHF,20050307,210400,0.9566,0.9568,0.9566,0.9568
CADCHF,20050307,210500,0.9569,0.9570,0.9568,0.9568
CADCHF,20050307,210600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050307,210700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050307,210800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050307,210900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050307,211000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050307,211100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050307,211200,0.9567,0.9567,0.9566,0.9566
CADCHF,20050307,211300,0.9566,0.9566,0.9565,0.9565
CADCHF,20050307,211400,0.9565,0.9565,0.9565,0.9565
CADCHF,20050307,211500,0.9565,0.9565,0.9565,0.9565
CADCHF,20050307,211600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050307,211700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050307,211800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050307,211900,0.9566,0.9566,0.9565,0.9565
CADCHF,20050307,212000,0.9565,0.9565,0.9565,0.9565
CADCHF,20050307,212100,0.9566,0.9566,0.9563,0.9563
CADCHF,20050307,212200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,212300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050307,212400,0.9563,0.9564,0.9563,0.9564
CADCHF,20050307,212500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,212600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,212700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,212800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,212900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,213000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,213100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,213200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,213300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,213400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,213500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,213600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,213700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,213800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,213900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,214000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,214100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,214200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,214300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,214400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050307,214500,0.9558,0.9559,0.9558,0.9558
CADCHF,20050307,214600,0.9558,0.9558,0.9557,0.9557
CADCHF,20050307,214700,0.9557,0.9558,0.9557,0.9558
CADCHF,20050307,214800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,214900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,215000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,215100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,215200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,215300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,215400,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,215500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,215600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,215700,0.9558,0.9558,0.9557,0.9557
CADCHF,20050307,215800,0.9557,0.9559,0.9557,0.9559
CADCHF,20050307,215900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,220000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,220100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,220200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,220300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,220400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,220500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,220600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,220700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050307,220800,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,220900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,221200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,221300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050307,221400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,221800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,221900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050307,222000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,222100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,222200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,222300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,222400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,222500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,222600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,222700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,222800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050307,222900,0.9558,0.9558,0.9557,0.9557
CADCHF,20050307,223000,0.9557,0.9557,0.9556,0.9556
CADCHF,20050307,223100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,223200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,223300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,223400,0.9556,0.9557,0.9556,0.9557
CADCHF,20050307,223500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,223600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,223700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,223800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050307,223900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050307,224600,0.9555,0.9555,0.9555,0.9555
CADCHF,20050307,224700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,224900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,225000,0.9556,0.9556,0.9555,0.9555
CADCHF,20050307,225100,0.9555,0.9555,0.9555,0.9555
CADCHF,20050307,225200,0.9555,0.9555,0.9555,0.9555
CADCHF,20050307,225300,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,225400,0.9555,0.9555,0.9554,0.9554
CADCHF,20050307,225500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,225600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,225700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,225800,0.9554,0.9556,0.9554,0.9556
CADCHF,20050307,225900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,230000,0.9556,0.9556,0.9554,0.9554
CADCHF,20050307,230100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050307,230200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,230300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050307,230400,0.9553,0.9554,0.9553,0.9553
CADCHF,20050307,230500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,230600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,230700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,230800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,230900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,231000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,231100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050307,231200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050307,231300,0.9552,0.9552,0.9550,0.9550
CADCHF,20050307,231400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050307,231500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050307,231600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050307,231700,0.9551,0.9557,0.9551,0.9557
CADCHF,20050307,231800,0.9558,0.9563,0.9558,0.9563
CADCHF,20050307,231900,0.9564,0.9566,0.9564,0.9566
CADCHF,20050307,232000,0.9565,0.9565,0.9563,0.9563
CADCHF,20050307,232100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050307,232200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,232300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050307,232400,0.9566,0.9566,0.9564,0.9564
CADCHF,20050307,232500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,232600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,232700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050307,232800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050307,232900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050307,233000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050307,233100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,233200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050307,233300,0.9560,0.9561,0.9560,0.9561
CADCHF,20050307,233400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,233500,0.9561,0.9562,0.9561,0.9561
CADCHF,20050307,233600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050307,233700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,233800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050307,233900,0.9560,0.9560,0.9558,0.9558
CADCHF,20050307,234000,0.9558,0.9558,0.9556,0.9556
CADCHF,20050307,234100,0.9556,0.9556,0.9553,0.9553
CADCHF,20050307,234200,0.9552,0.9554,0.9552,0.9554
CADCHF,20050307,234300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050307,234400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,234500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,234600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050307,234700,0.9553,0.9554,0.9553,0.9553
CADCHF,20050307,234800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050307,234900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050307,235000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050307,235100,0.9553,0.9554,0.9553,0.9554
CADCHF,20050307,235200,0.9554,0.9555,0.9554,0.9554
CADCHF,20050307,235300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050307,235400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050307,235500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050307,235600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,235700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050307,235800,0.9556,0.9557,0.9555,0.9555
CADCHF,20050307,235900,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000000,0.9556,0.9556,0.9556,0.9556
CADJPY,20050307,000100,85.02,85.02,85.02,85.02
CADJPY,20050307,000200,85.02,85.02,85.02,85.02
CADJPY,20050307,000300,85.02,85.02,85.02,85.02
CADJPY,20050307,000400,85.02,85.02,85.01,85.01
CADJPY,20050307,000500,85.01,85.01,85.01,85.01
CADJPY,20050307,000600,85.01,85.02,85.01,85.02
CADJPY,20050307,000700,85.02,85.02,85.02,85.02
CADJPY,20050307,000800,85.02,85.02,85.02,85.02
CADJPY,20050307,000900,85.02,85.02,85.02,85.02
CADJPY,20050307,001000,85.01,85.01,85.01,85.01
CADJPY,20050307,001100,85.01,85.01,85.01,85.01
CADJPY,20050307,001200,85.01,85.01,85.01,85.01
CADJPY,20050307,001300,85.00,85.00,85.00,85.00
CADJPY,20050307,001400,85.00,85.00,85.00,85.00
CADJPY,20050307,001500,85.00,85.00,85.00,85.00
CADJPY,20050307,001600,85.00,85.00,85.00,85.00
CADJPY,20050307,001700,85.00,85.00,85.00,85.00
CADJPY,20050307,001800,85.00,85.00,84.99,84.99
CADJPY,20050307,001900,84.99,84.99,84.99,84.99
CADJPY,20050307,002000,84.99,84.99,84.99,84.99
CADJPY,20050307,002100,84.99,84.99,84.99,84.99
CADJPY,20050307,002200,84.99,84.99,84.99,84.99
CADJPY,20050307,002300,84.99,84.99,84.99,84.99
CADJPY,20050307,002400,84.99,84.99,84.99,84.99
CADJPY,20050307,002500,84.99,84.99,84.99,84.99
CADJPY,20050307,002600,84.99,85.00,84.99,85.00
CADJPY,20050307,002700,84.99,84.99,84.99,84.99
CADJPY,20050307,002800,84.99,84.99,84.98,84.98
CADJPY,20050307,002900,84.97,84.99,84.97,84.99
CADJPY,20050307,003000,84.99,84.99,84.99,84.99
CADJPY,20050307,003100,84.99,84.99,84.99,84.99
CADJPY,20050307,003200,84.99,84.99,84.97,84.97
CADJPY,20050307,003300,84.96,84.96,84.94,84.94
CADJPY,20050307,003400,84.93,84.93,84.91,84.92
CADJPY,20050307,003500,84.92,84.92,84.92,84.92
CADJPY,20050307,003600,84.92,84.92,84.92,84.92
CADJPY,20050307,003700,84.92,84.93,84.92,84.92
CADJPY,20050307,003800,84.92,84.92,84.92,84.92
CADJPY,20050307,003900,84.92,84.92,84.92,84.92
CADJPY,20050307,004000,84.93,84.93,84.93,84.93
CADJPY,20050307,004100,84.93,84.93,84.93,84.93
CADJPY,20050307,004200,84.93,84.93,84.92,84.92
CADJPY,20050307,004300,84.92,84.92,84.92,84.92
CADJPY,20050307,004400,84.92,84.92,84.92,84.92
CADJPY,20050307,004500,84.91,84.91,84.91,84.91
CADJPY,20050307,004600,84.92,84.92,84.92,84.92
CADJPY,20050307,004700,84.92,84.92,84.91,84.91
CADJPY,20050307,004800,84.91,84.91,84.91,84.91
CADJPY,20050307,004900,84.91,84.91,84.91,84.91
CADJPY,20050307,005000,84.91,84.91,84.90,84.90
CADJPY,20050307,005100,84.90,84.90,84.89,84.89
CADJPY,20050307,005200,84.90,84.90,84.89,84.89
CADJPY,20050307,005300,84.89,84.90,84.89,84.90
CADJPY,20050307,005400,84.90,84.92,84.90,84.92
CADJPY,20050307,005500,84.92,84.92,84.92,84.92
CADJPY,20050307,005600,84.92,84.92,84.91,84.91
CADJPY,20050307,005700,84.90,84.90,84.90,84.90
CADJPY,20050307,005800,84.90,84.90,84.90,84.90
CADJPY,20050307,005900,84.90,84.90,84.90,84.90
CADJPY,20050307,010000,84.91,84.93,84.91,84.93
CADJPY,20050307,010100,84.94,84.94,84.93,84.93
CADJPY,20050307,010200,84.93,84.93,84.89,84.89
CADJPY,20050307,010300,84.89,84.90,84.89,84.90
CADJPY,20050307,010400,84.91,84.91,84.91,84.91
CADJPY,20050307,010500,84.90,84.90,84.88,84.88
CADJPY,20050307,010600,84.87,84.87,84.85,84.85
CADJPY,20050307,010700,84.85,84.85,84.85,84.85
CADJPY,20050307,010800,84.85,84.86,84.85,84.86
CADJPY,20050307,010900,84.86,84.86,84.85,84.85
CADJPY,20050307,011000,84.84,84.84,84.83,84.84
CADJPY,20050307,011100,84.84,84.85,84.84,84.85
CADJPY,20050307,011200,84.85,84.86,84.85,84.86
CADJPY,20050307,011300,84.86,84.86,84.86,84.86
CADJPY,20050307,011400,84.86,84.86,84.86,84.86
CADJPY,20050307,011500,84.86,84.86,84.85,84.85
CADJPY,20050307,011600,84.85,84.85,84.85,84.85
CADJPY,20050307,011700,84.84,84.84,84.83,84.83
CADJPY,20050307,011800,84.84,84.84,84.84,84.84
CADJPY,20050307,011900,84.84,84.84,84.84,84.84
CADJPY,20050307,012000,84.84,84.85,84.84,84.85
CADJPY,20050307,012100,84.86,84.88,84.86,84.88
CADJPY,20050307,012200,84.88,84.88,84.88,84.88
CADJPY,20050307,012300,84.89,84.89,84.89,84.89
CADJPY,20050307,012400,84.89,84.89,84.88,84.88
CADJPY,20050307,012500,84.88,84.88,84.88,84.88
CADJPY,20050307,012600,84.88,84.88,84.88,84.88
CADJPY,20050307,012700,84.88,84.88,84.88,84.88
CADJPY,20050307,012800,84.88,84.88,84.87,84.88
CADJPY,20050307,012900,84.89,84.89,84.89,84.89
CADJPY,20050307,013000,84.89,84.90,84.89,84.90
CADJPY,20050307,013100,84.90,84.91,84.90,84.91
CADJPY,20050307,013200,84.92,84.93,84.92,84.93
CADJPY,20050307,013300,84.93,84.93,84.93,84.93
CADJPY,20050307,013400,84.92,84.92,84.90,84.90
CADJPY,20050307,013500,84.89,84.89,84.89,84.89
CADJPY,20050307,013600,84.89,84.89,84.89,84.89
CADJPY,20050307,013700,84.89,84.89,84.89,84.89
CADJPY,20050307,013800,84.89,84.90,84.89,84.90
CADJPY,20050307,013900,84.90,84.90,84.89,84.89
CADJPY,20050307,014000,84.88,84.88,84.88,84.88
CADJPY,20050307,014100,84.88,84.88,84.86,84.86
CADJPY,20050307,014200,84.86,84.88,84.86,84.88
CADJPY,20050307,014300,84.88,84.88,84.88,84.88
CADJPY,20050307,014400,84.88,84.88,84.88,84.88
CADJPY,20050307,014500,84.88,84.88,84.86,84.86
CADJPY,20050307,014600,84.85,84.85,84.85,84.85
CADJPY,20050307,014700,84.85,84.86,84.85,84.86
CADJPY,20050307,014800,84.87,84.88,84.87,84.88
CADJPY,20050307,014900,84.87,84.87,84.87,84.87
CADJPY,20050307,015000,84.88,84.88,84.88,84.88
CADJPY,20050307,015100,84.88,84.89,84.88,84.89
CADJPY,20050307,015200,84.89,84.90,84.89,84.90
CADJPY,20050307,015300,84.90,84.90,84.89,84.89
CADJPY,20050307,015400,84.90,84.90,84.90,84.90
CADJPY,20050307,015500,84.90,84.90,84.90,84.90
CADJPY,20050307,015600,84.89,84.90,84.89,84.90
CADJPY,20050307,015700,84.89,84.89,84.88,84.88
CADJPY,20050307,015800,84.88,84.88,84.88,84.88
CADJPY,20050307,015900,84.88,84.88,84.88,84.88
CADJPY,20050307,020000,84.88,84.88,84.88,84.88
CADJPY,20050307,020100,84.88,84.88,84.88,84.88
CADJPY,20050307,020200,84.88,84.88,84.88,84.88
CADJPY,20050307,020300,84.88,84.89,84.88,84.89
CADJPY,20050307,020400,84.89,84.89,84.89,84.89
CADJPY,20050307,020500,84.88,84.88,84.88,84.88
CADJPY,20050307,020600,84.88,84.89,84.88,84.89
CADJPY,20050307,020700,84.89,84.89,84.89,84.89
CADJPY,20050307,020800,84.89,84.89,84.88,84.88
CADJPY,20050307,020900,84.88,84.88,84.88,84.88
CADJPY,20050307,021000,84.88,84.88,84.87,84.87
CADJPY,20050307,021100,84.87,84.87,84.87,84.87
CADJPY,20050307,021200,84.87,84.87,84.86,84.86
CADJPY,20050307,021300,84.86,84.86,84.85,84.85
CADJPY,20050307,021400,84.85,84.85,84.84,84.84
CADJPY,20050307,021500,84.84,84.84,84.84,84.84
CADJPY,20050307,021600,84.84,84.84,84.84,84.84
CADJPY,20050307,021700,84.84,84.84,84.83,84.83
CADJPY,20050307,021800,84.83,84.84,84.83,84.84
CADJPY,20050307,021900,84.84,84.85,84.84,84.85
CADJPY,20050307,022000,84.85,84.85,84.85,84.85
CADJPY,20050307,022100,84.84,84.84,84.84,84.84
CADJPY,20050307,022200,84.84,84.86,84.84,84.86
CADJPY,20050307,022300,84.86,84.86,84.86,84.86
CADJPY,20050307,022400,84.86,84.87,84.86,84.87
CADJPY,20050307,022500,84.87,84.87,84.87,84.87
CADJPY,20050307,022600,84.87,84.88,84.87,84.88
CADJPY,20050307,022700,84.88,84.88,84.87,84.87
CADJPY,20050307,022800,84.87,84.87,84.87,84.87
CADJPY,20050307,022900,84.87,84.87,84.87,84.87
CADJPY,20050307,023000,84.88,84.88,84.88,84.88
CADJPY,20050307,023100,84.88,84.88,84.88,84.88
CADJPY,20050307,023200,84.88,84.88,84.88,84.88
CADJPY,20050307,023300,84.88,84.88,84.88,84.88
CADJPY,20050307,023400,84.88,84.88,84.88,84.88
CADJPY,20050307,023500,84.88,84.89,84.88,84.89
CADJPY,20050307,023600,84.88,84.88,84.88,84.88
CADJPY,20050307,023700,84.88,84.88,84.88,84.88
CADJPY,20050307,023800,84.88,84.89,84.88,84.89
CADJPY,20050307,023900,84.89,84.89,84.89,84.89
CADJPY,20050307,024000,84.89,84.89,84.89,84.89
CADJPY,20050307,024100,84.89,84.89,84.89,84.89
CADJPY,20050307,024200,84.89,84.89,84.89,84.89
CADJPY,20050307,024300,84.89,84.89,84.89,84.89
CADJPY,20050307,024400,84.89,84.89,84.89,84.89
CADJPY,20050307,024500,84.89,84.89,84.89,84.89
CADJPY,20050307,024600,84.89,84.89,84.89,84.89
CADJPY,20050307,024700,84.89,84.89,84.88,84.88
CADJPY,20050307,024800,84.88,84.88,84.88,84.88
CADJPY,20050307,024900,84.88,84.88,84.87,84.88
CADJPY,20050307,025000,84.88,84.88,84.88,84.88
CADJPY,20050307,025100,84.88,84.88,84.88,84.88
CADJPY,20050307,025200,84.88,84.88,84.88,84.88
CADJPY,20050307,025300,84.88,84.88,84.88,84.88
CADJPY,20050307,025400,84.89,84.89,84.89,84.89
CADJPY,20050307,025500,84.89,84.89,84.89,84.89
CADJPY,20050307,025600,84.89,84.89,84.88,84.88
CADJPY,20050307,025700,84.88,84.88,84.88,84.88
CADJPY,20050307,025800,84.88,84.88,84.88,84.88
CADJPY,20050307,025900,84.88,84.88,84.88,84.88
CADJPY,20050307,030000,84.88,84.89,84.88,84.89
CADJPY,20050307,030100,84.89,84.89,84.89,84.89
CADJPY,20050307,030200,84.89,84.89,84.89,84.89
CADJPY,20050307,030300,84.89,84.89,84.89,84.89
CADJPY,20050307,030400,84.89,84.89,84.89,84.89
CADJPY,20050307,030500,84.88,84.88,84.88,84.88
CADJPY,20050307,030600,84.88,84.88,84.88,84.88
CADJPY,20050307,030700,84.88,84.88,84.88,84.88
CADJPY,20050307,030800,84.88,84.88,84.88,84.88
CADJPY,20050307,030900,84.88,84.88,84.88,84.88
CADJPY,20050307,031000,84.88,84.88,84.88,84.88
CADJPY,20050307,031100,84.88,84.88,84.88,84.88
CADJPY,20050307,031200,84.88,84.88,84.88,84.88
CADJPY,20050307,031300,84.88,84.89,84.88,84.89
CADJPY,20050307,031400,84.89,84.89,84.89,84.89
CADJPY,20050307,031500,84.89,84.89,84.89,84.89
CADJPY,20050307,031600,84.89,84.89,84.89,84.89
CADJPY,20050307,031700,84.89,84.89,84.89,84.89
CADJPY,20050307,031800,84.90,84.90,84.89,84.89
CADJPY,20050307,031900,84.89,84.89,84.89,84.89
CADJPY,20050307,032000,84.89,84.90,84.89,84.90
CADJPY,20050307,032100,84.90,84.90,84.90,84.90
CADJPY,20050307,032200,84.89,84.89,84.89,84.89
CADJPY,20050307,032300,84.89,84.90,84.89,84.90
CADJPY,20050307,032400,84.90,84.91,84.90,84.91
CADJPY,20050307,032500,84.91,84.92,84.91,84.91
CADJPY,20050307,032600,84.91,84.91,84.91,84.91
CADJPY,20050307,032700,84.92,84.93,84.92,84.93
CADJPY,20050307,032800,84.93,84.94,84.93,84.94
CADJPY,20050307,032900,84.93,84.94,84.93,84.94
CADJPY,20050307,033000,84.94,84.94,84.93,84.94
CADJPY,20050307,033100,84.94,84.94,84.93,84.93
CADJPY,20050307,033200,84.94,84.95,84.94,84.95
CADJPY,20050307,033300,84.95,84.95,84.95,84.95
CADJPY,20050307,033400,84.95,84.95,84.95,84.95
CADJPY,20050307,033500,84.95,84.95,84.95,84.95
CADJPY,20050307,033600,84.95,84.95,84.95,84.95
CADJPY,20050307,033700,84.95,84.95,84.95,84.95
CADJPY,20050307,033800,84.95,84.95,84.95,84.95
CADJPY,20050307,033900,84.95,84.95,84.95,84.95
CADJPY,20050307,034000,84.95,84.95,84.95,84.95
CADJPY,20050307,034100,84.95,84.95,84.95,84.95
CADJPY,20050307,034200,84.96,84.96,84.96,84.96
CADJPY,20050307,034300,84.96,84.96,84.95,84.95
CADJPY,20050307,034400,84.95,84.95,84.94,84.94
CADJPY,20050307,034500,84.93,84.93,84.93,84.93
CADJPY,20050307,034600,84.93,84.95,84.93,84.95
CADJPY,20050307,034700,84.96,84.97,84.96,84.97
CADJPY,20050307,034800,84.97,84.97,84.97,84.97
CADJPY,20050307,034900,84.97,84.97,84.97,84.97
CADJPY,20050307,035000,84.96,84.96,84.96,84.96
CADJPY,20050307,035100,84.96,84.97,84.96,84.97
CADJPY,20050307,035200,84.97,84.99,84.97,84.99
CADJPY,20050307,035300,84.99,84.99,84.99,84.99
CADJPY,20050307,035400,84.99,84.99,84.99,84.99
CADJPY,20050307,035500,84.99,85.00,84.99,85.00
CADJPY,20050307,035600,85.00,85.00,85.00,85.00
CADJPY,20050307,035700,85.00,85.00,84.99,84.99
CADJPY,20050307,035800,84.99,84.99,84.99,84.99
CADJPY,20050307,035900,84.99,84.99,84.99,84.99
CADJPY,20050307,040000,85.00,85.00,84.99,84.99
CADJPY,20050307,040100,84.99,84.99,84.99,84.99
CADJPY,20050307,040200,84.98,84.99,84.98,84.99
CADJPY,20050307,040300,84.99,85.00,84.99,85.00
CADJPY,20050307,040400,85.00,85.01,85.00,85.01
CADJPY,20050307,040500,85.01,85.01,85.01,85.01
CADJPY,20050307,040600,85.02,85.02,85.01,85.01
CADJPY,20050307,040700,85.01,85.01,85.01,85.01
CADJPY,20050307,040800,85.01,85.02,85.01,85.01
CADJPY,20050307,040900,85.01,85.01,85.01,85.01
CADJPY,20050307,041000,85.01,85.01,85.01,85.01
CADJPY,20050307,041100,85.00,85.00,84.99,84.99
CADJPY,20050307,041200,84.99,84.99,84.98,84.98
CADJPY,20050307,041300,84.98,84.98,84.98,84.98
CADJPY,20050307,041400,84.97,84.97,84.97,84.97
CADJPY,20050307,041500,84.97,84.97,84.97,84.97
CADJPY,20050307,041600,84.97,84.97,84.97,84.97
CADJPY,20050307,041700,84.98,84.98,84.98,84.98
CADJPY,20050307,041800,84.98,84.98,84.98,84.98
CADJPY,20050307,041900,84.98,84.98,84.98,84.98
CADJPY,20050307,042000,84.99,84.99,84.99,84.99
CADJPY,20050307,042100,84.99,84.99,84.99,84.99
CADJPY,20050307,042200,84.99,85.00,84.99,85.00
CADJPY,20050307,042300,85.00,85.00,84.99,84.99
CADJPY,20050307,042400,84.99,84.99,84.99,84.99
CADJPY,20050307,042500,84.99,85.00,84.99,85.00
CADJPY,20050307,042600,85.00,85.01,85.00,85.01
CADJPY,20050307,042700,85.01,85.01,85.01,85.01
CADJPY,20050307,042800,85.00,85.00,84.98,84.98
CADJPY,20050307,042900,84.98,84.98,84.98,84.98
CADJPY,20050307,043000,84.98,84.98,84.97,84.97
CADJPY,20050307,043100,84.97,84.97,84.95,84.95
CADJPY,20050307,043200,84.94,84.94,84.92,84.92
CADJPY,20050307,043300,84.93,84.95,84.93,84.95
CADJPY,20050307,043400,84.96,84.98,84.96,84.98
CADJPY,20050307,043500,84.99,84.99,84.99,84.99
CADJPY,20050307,043600,84.99,84.99,84.99,84.99
CADJPY,20050307,043700,84.99,84.99,84.99,84.99
CADJPY,20050307,043800,84.99,85.00,84.99,85.00
CADJPY,20050307,043900,85.00,85.00,84.99,84.99
CADJPY,20050307,044000,84.99,84.99,84.99,84.99
CADJPY,20050307,044100,84.99,84.99,84.99,84.99
CADJPY,20050307,044200,84.99,84.99,84.99,84.99
CADJPY,20050307,044300,84.99,85.00,84.99,85.00
CADJPY,20050307,044400,85.01,85.01,85.00,85.01
CADJPY,20050307,044500,85.01,85.01,85.00,85.00
CADJPY,20050307,044600,85.00,85.04,85.00,85.04
CADJPY,20050307,044700,85.03,85.03,85.03,85.03
CADJPY,20050307,044800,85.02,85.02,85.02,85.02
CADJPY,20050307,044900,85.02,85.03,85.02,85.03
CADJPY,20050307,045000,85.02,85.02,85.00,85.00
CADJPY,20050307,045100,85.00,85.00,84.99,84.99
CADJPY,20050307,045200,85.00,85.00,85.00,85.00
CADJPY,20050307,045300,85.00,85.00,84.99,84.99
CADJPY,20050307,045400,84.99,84.99,84.99,84.99
CADJPY,20050307,045500,84.99,84.99,84.99,84.99
CADJPY,20050307,045600,84.99,84.99,84.99,84.99
CADJPY,20050307,045700,84.99,84.99,84.99,84.99
CADJPY,20050307,045800,84.99,84.99,84.99,84.99
CADJPY,20050307,045900,84.99,84.99,84.99,84.99
CADJPY,20050307,050000,84.99,84.99,84.99,84.99
CADJPY,20050307,050100,84.99,84.99,84.99,84.99
CADJPY,20050307,050200,84.98,84.99,84.98,84.99
CADJPY,20050307,050300,84.99,84.99,84.99,84.99
CADJPY,20050307,050400,84.99,84.99,84.99,84.99
CADJPY,20050307,050500,84.99,84.99,84.94,84.94
CADJPY,20050307,050600,84.96,84.97,84.96,84.97
CADJPY,20050307,050700,84.97,84.97,84.97,84.97
CADJPY,20050307,050800,84.98,84.98,84.98,84.98
CADJPY,20050307,050900,84.98,84.98,84.96,84.96
CADJPY,20050307,051000,84.95,84.96,84.95,84.96
CADJPY,20050307,051100,84.96,84.96,84.96,84.96
CADJPY,20050307,051200,84.95,84.95,84.93,84.93
CADJPY,20050307,051300,84.93,84.94,84.93,84.94
CADJPY,20050307,051400,84.94,84.96,84.94,84.96
CADJPY,20050307,051500,84.96,84.96,84.96,84.96
CADJPY,20050307,051600,84.96,84.97,84.96,84.97
CADJPY,20050307,051700,84.97,84.97,84.97,84.97
CADJPY,20050307,051800,84.97,84.97,84.97,84.97
CADJPY,20050307,051900,84.97,84.98,84.97,84.98
CADJPY,20050307,052000,84.97,84.97,84.96,84.96
CADJPY,20050307,052100,84.96,84.97,84.96,84.97
CADJPY,20050307,052200,84.97,84.97,84.97,84.97
CADJPY,20050307,052300,84.97,84.97,84.97,84.97
CADJPY,20050307,052400,84.97,84.97,84.97,84.97
CADJPY,20050307,052500,84.97,84.98,84.97,84.98
CADJPY,20050307,052600,84.98,84.98,84.98,84.98
CADJPY,20050307,052700,84.98,84.98,84.98,84.98
CADJPY,20050307,052800,84.98,84.99,84.98,84.99
CADJPY,20050307,052900,84.99,84.99,84.99,84.99
CADJPY,20050307,053000,84.99,84.99,84.99,84.99
CADJPY,20050307,053100,84.99,85.00,84.99,85.00
CADJPY,20050307,053200,85.00,85.00,85.00,85.00
CADJPY,20050307,053300,85.00,85.00,84.99,84.99
CADJPY,20050307,053400,84.99,84.99,84.99,84.99
CADJPY,20050307,053500,84.99,85.00,84.99,85.00
CADJPY,20050307,053600,85.00,85.00,84.99,84.99
CADJPY,20050307,053700,84.99,85.00,84.99,85.00
CADJPY,20050307,053800,85.00,85.00,85.00,85.00
CADJPY,20050307,053900,85.00,85.00,85.00,85.00
CADJPY,20050307,054000,85.00,85.00,85.00,85.00
CADJPY,20050307,054100,85.00,85.01,85.00,85.01
CADJPY,20050307,054200,85.02,85.02,85.02,85.02
CADJPY,20050307,054300,85.02,85.02,85.02,85.02
CADJPY,20050307,054400,85.02,85.02,85.01,85.01
CADJPY,20050307,054500,85.01,85.02,85.01,85.02
CADJPY,20050307,054600,85.02,85.02,85.02,85.02
CADJPY,20050307,054700,85.02,85.02,85.02,85.02
CADJPY,20050307,054800,85.02,85.02,85.02,85.02
CADJPY,20050307,054900,85.02,85.02,85.02,85.02
CADJPY,20050307,055000,85.02,85.03,85.02,85.02
CADJPY,20050307,055100,85.02,85.02,85.02,85.02
CADJPY,20050307,055200,85.03,85.03,85.03,85.03
CADJPY,20050307,055300,85.03,85.03,85.03,85.03
CADJPY,20050307,055400,85.03,85.03,85.02,85.02
CADJPY,20050307,055500,85.03,85.03,85.03,85.03
CADJPY,20050307,055600,85.03,85.03,85.02,85.02
CADJPY,20050307,055700,85.02,85.02,85.02,85.02
CADJPY,20050307,055800,85.02,85.02,85.01,85.01
CADJPY,20050307,055900,85.01,85.01,85.01,85.01
CADJPY,20050307,060000,85.01,85.02,85.01,85.02
CADJPY,20050307,060100,85.02,85.02,85.02,85.02
CADJPY,20050307,060200,85.02,85.02,85.02,85.02
CADJPY,20050307,060300,85.02,85.02,85.01,85.01
CADJPY,20050307,060400,85.01,85.01,85.01,85.01
CADJPY,20050307,060500,85.01,85.01,85.01,85.01
CADJPY,20050307,060600,85.02,85.02,85.02,85.02
CADJPY,20050307,060700,85.03,85.03,85.03,85.03
CADJPY,20050307,060800,85.03,85.03,85.03,85.03
CADJPY,20050307,060900,85.03,85.03,85.03,85.03
CADJPY,20050307,061000,85.03,85.03,85.03,85.03
CADJPY,20050307,061100,85.03,85.03,85.03,85.03
CADJPY,20050307,061200,85.03,85.04,85.03,85.04
CADJPY,20050307,061300,85.04,85.04,85.04,85.04
CADJPY,20050307,061400,85.04,85.04,85.04,85.04
CADJPY,20050307,061500,85.04,85.04,85.04,85.04
CADJPY,20050307,061600,85.04,85.04,85.04,85.04
CADJPY,20050307,061700,85.04,85.04,85.04,85.04
CADJPY,20050307,061800,85.04,85.04,85.04,85.04
CADJPY,20050307,061900,85.04,85.04,85.04,85.04
CADJPY,20050307,062000,85.04,85.04,85.03,85.03
CADJPY,20050307,062100,85.03,85.03,85.03,85.03
CADJPY,20050307,062200,85.03,85.03,85.03,85.03
CADJPY,20050307,062300,85.03,85.03,85.03,85.03
CADJPY,20050307,062400,85.03,85.03,85.03,85.03
CADJPY,20050307,062500,85.03,85.03,85.03,85.03
CADJPY,20050307,062600,85.03,85.03,85.03,85.03
CADJPY,20050307,062700,85.03,85.03,85.02,85.02
CADJPY,20050307,062800,85.02,85.02,85.02,85.02
CADJPY,20050307,062900,85.02,85.02,85.01,85.01
CADJPY,20050307,063000,85.01,85.01,85.00,85.00
CADJPY,20050307,063100,85.00,85.00,85.00,85.00
CADJPY,20050307,063200,85.00,85.00,85.00,85.00
CADJPY,20050307,063300,85.00,85.01,85.00,85.01
CADJPY,20050307,063400,85.01,85.01,85.01,85.01
CADJPY,20050307,063500,85.01,85.01,85.01,85.01
CADJPY,20050307,063600,85.01,85.01,85.01,85.01
CADJPY,20050307,063700,85.01,85.01,85.01,85.01
CADJPY,20050307,063800,85.01,85.01,85.01,85.01
CADJPY,20050307,063900,85.01,85.01,85.01,85.01
CADJPY,20050307,064000,85.01,85.01,85.01,85.01
CADJPY,20050307,064100,85.01,85.01,85.01,85.01
CADJPY,20050307,064200,85.01,85.01,85.01,85.01
CADJPY,20050307,064300,85.01,85.01,85.01,85.01
CADJPY,20050307,064400,85.01,85.01,85.01,85.01
CADJPY,20050307,064500,85.02,85.02,85.02,85.02
CADJPY,20050307,064600,85.02,85.02,85.02,85.02
CADJPY,20050307,064700,85.02,85.02,85.02,85.02
CADJPY,20050307,064800,85.02,85.02,85.02,85.02
CADJPY,20050307,064900,85.02,85.02,85.01,85.01
CADJPY,20050307,065000,85.01,85.01,85.00,85.00
CADJPY,20050307,065100,85.00,85.00,85.00,85.00
CADJPY,20050307,065200,85.00,85.00,85.00,85.00
CADJPY,20050307,065300,85.00,85.01,85.00,85.01
CADJPY,20050307,065400,85.02,85.03,85.02,85.03
CADJPY,20050307,065500,85.03,85.03,85.02,85.03
CADJPY,20050307,065600,85.04,85.05,85.04,85.04
CADJPY,20050307,065700,85.04,85.04,85.02,85.02
CADJPY,20050307,065800,85.03,85.04,85.03,85.04
CADJPY,20050307,065900,85.04,85.04,85.04,85.04
CADJPY,20050307,070000,85.03,85.04,85.03,85.03
CADJPY,20050307,070100,85.03,85.03,85.03,85.03
CADJPY,20050307,070200,85.03,85.03,85.02,85.02
CADJPY,20050307,070300,85.02,85.04,85.02,85.04
CADJPY,20050307,070400,85.04,85.05,85.04,85.05
CADJPY,20050307,070500,85.04,85.04,85.04,85.04
CADJPY,20050307,070600,85.04,85.05,85.04,85.05
CADJPY,20050307,070700,85.05,85.05,85.05,85.05
CADJPY,20050307,070800,85.05,85.05,85.05,85.05
CADJPY,20050307,070900,85.06,85.08,85.06,85.08
CADJPY,20050307,071000,85.08,85.09,85.08,85.09
CADJPY,20050307,071100,85.09,85.09,85.09,85.09
CADJPY,20050307,071200,85.09,85.09,85.08,85.08
CADJPY,20050307,071300,85.07,85.09,85.07,85.09
CADJPY,20050307,071400,85.09,85.09,85.09,85.09
CADJPY,20050307,071500,85.09,85.09,85.08,85.08
CADJPY,20050307,071600,85.08,85.09,85.08,85.09
CADJPY,20050307,071700,85.09,85.09,85.09,85.09
CADJPY,20050307,071800,85.10,85.11,85.10,85.11
CADJPY,20050307,071900,85.12,85.12,85.12,85.12
CADJPY,20050307,072000,85.12,85.12,85.11,85.11
CADJPY,20050307,072100,85.12,85.13,85.12,85.13
CADJPY,20050307,072200,85.13,85.13,85.13,85.13
CADJPY,20050307,072300,85.13,85.13,85.11,85.11
CADJPY,20050307,072400,85.11,85.11,85.10,85.10
CADJPY,20050307,072500,85.10,85.10,85.10,85.10
CADJPY,20050307,072600,85.10,85.10,85.10,85.10
CADJPY,20050307,072700,85.10,85.10,85.09,85.09
CADJPY,20050307,072800,85.10,85.10,85.10,85.10
CADJPY,20050307,072900,85.10,85.10,85.09,85.09
CADJPY,20050307,073000,85.10,85.10,85.10,85.10
CADJPY,20050307,073100,85.10,85.10,85.10,85.10
CADJPY,20050307,073200,85.10,85.10,85.10,85.10
CADJPY,20050307,073300,85.10,85.10,85.10,85.10
CADJPY,20050307,073400,85.10,85.10,85.10,85.10
CADJPY,20050307,073500,85.10,85.10,85.10,85.10
CADJPY,20050307,073600,85.10,85.10,85.10,85.10
CADJPY,20050307,073700,85.10,85.10,85.09,85.09
CADJPY,20050307,073800,85.09,85.09,85.09,85.09
CADJPY,20050307,073900,85.10,85.10,85.09,85.09
CADJPY,20050307,074000,85.09,85.09,85.09,85.09
CADJPY,20050307,074100,85.09,85.09,85.08,85.08
CADJPY,20050307,074200,85.08,85.08,85.08,85.08
CADJPY,20050307,074300,85.08,85.08,85.08,85.08
CADJPY,20050307,074400,85.08,85.09,85.08,85.09
CADJPY,20050307,074500,85.08,85.08,85.08,85.08
CADJPY,20050307,074600,85.09,85.09,85.08,85.08
CADJPY,20050307,074700,85.07,85.07,85.07,85.07
CADJPY,20050307,074800,85.07,85.08,85.07,85.08
CADJPY,20050307,074900,85.08,85.09,85.08,85.09
CADJPY,20050307,075000,85.08,85.08,85.07,85.07
CADJPY,20050307,075100,85.07,85.07,85.06,85.06
CADJPY,20050307,075200,85.05,85.05,85.05,85.05
CADJPY,20050307,075300,85.05,85.06,85.05,85.06
CADJPY,20050307,075400,85.07,85.07,85.07,85.07
CADJPY,20050307,075500,85.07,85.07,85.06,85.06
CADJPY,20050307,075600,85.06,85.06,85.06,85.06
CADJPY,20050307,075700,85.06,85.08,85.06,85.08
CADJPY,20050307,075800,85.08,85.09,85.08,85.09
CADJPY,20050307,075900,85.09,85.12,85.09,85.12
CADJPY,20050307,080000,85.12,85.12,85.11,85.11
CADJPY,20050307,080100,85.12,85.13,85.12,85.13
CADJPY,20050307,080200,85.13,85.14,85.13,85.14
CADJPY,20050307,080300,85.13,85.13,85.12,85.12
CADJPY,20050307,080400,85.13,85.13,85.12,85.12
CADJPY,20050307,080500,85.11,85.13,85.11,85.13
CADJPY,20050307,080600,85.13,85.13,85.13,85.13
CADJPY,20050307,080700,85.13,85.14,85.13,85.14
CADJPY,20050307,080800,85.15,85.16,85.15,85.15
CADJPY,20050307,080900,85.16,85.17,85.16,85.17
CADJPY,20050307,081000,85.18,85.18,85.18,85.18
CADJPY,20050307,081100,85.18,85.18,85.17,85.18
CADJPY,20050307,081200,85.18,85.18,85.17,85.17
CADJPY,20050307,081300,85.17,85.17,85.17,85.17
CADJPY,20050307,081400,85.18,85.18,85.18,85.18
CADJPY,20050307,081500,85.17,85.17,85.17,85.17
CADJPY,20050307,081600,85.17,85.18,85.17,85.18
CADJPY,20050307,081700,85.18,85.18,85.17,85.17
CADJPY,20050307,081800,85.17,85.17,85.17,85.17
CADJPY,20050307,081900,85.16,85.16,85.15,85.15
CADJPY,20050307,082000,85.14,85.14,85.13,85.14
CADJPY,20050307,082100,85.14,85.14,85.14,85.14
CADJPY,20050307,082200,85.14,85.15,85.14,85.15
CADJPY,20050307,082300,85.16,85.16,85.16,85.16
CADJPY,20050307,082400,85.16,85.18,85.16,85.16
CADJPY,20050307,082500,85.16,85.17,85.16,85.17
CADJPY,20050307,082600,85.17,85.17,85.16,85.17
CADJPY,20050307,082700,85.17,85.17,85.17,85.17
CADJPY,20050307,082800,85.16,85.16,85.16,85.16
CADJPY,20050307,082900,85.15,85.16,85.15,85.16
CADJPY,20050307,083000,85.15,85.15,85.15,85.15
CADJPY,20050307,083100,85.15,85.17,85.15,85.17
CADJPY,20050307,083200,85.17,85.18,85.17,85.18
CADJPY,20050307,083300,85.18,85.18,85.16,85.16
CADJPY,20050307,083400,85.16,85.16,85.16,85.16
CADJPY,20050307,083500,85.16,85.16,85.16,85.16
CADJPY,20050307,083600,85.16,85.16,85.16,85.16
CADJPY,20050307,083700,85.16,85.17,85.16,85.17
CADJPY,20050307,083800,85.17,85.17,85.16,85.16
CADJPY,20050307,083900,85.16,85.16,85.15,85.15
CADJPY,20050307,084000,85.15,85.16,85.14,85.16
CADJPY,20050307,084100,85.17,85.18,85.17,85.18
CADJPY,20050307,084200,85.18,85.18,85.18,85.18
CADJPY,20050307,084300,85.18,85.19,85.18,85.18
CADJPY,20050307,084400,85.18,85.18,85.18,85.18
CADJPY,20050307,084500,85.18,85.19,85.18,85.18
CADJPY,20050307,084600,85.18,85.18,85.17,85.17
CADJPY,20050307,084700,85.17,85.19,85.17,85.19
CADJPY,20050307,084800,85.19,85.19,85.17,85.17
CADJPY,20050307,084900,85.17,85.19,85.17,85.19
CADJPY,20050307,085000,85.19,85.19,85.19,85.19
CADJPY,20050307,085100,85.20,85.20,85.19,85.19
CADJPY,20050307,085200,85.19,85.21,85.19,85.21
CADJPY,20050307,085300,85.20,85.20,85.19,85.19
CADJPY,20050307,085400,85.20,85.21,85.20,85.20
CADJPY,20050307,085500,85.20,85.20,85.20,85.20
CADJPY,20050307,085600,85.20,85.20,85.18,85.18
CADJPY,20050307,085700,85.17,85.17,85.16,85.16
CADJPY,20050307,085800,85.15,85.15,85.15,85.15
CADJPY,20050307,085900,85.15,85.16,85.15,85.16
CADJPY,20050307,090000,85.16,85.16,85.16,85.16
CADJPY,20050307,090100,85.15,85.17,85.15,85.17
CADJPY,20050307,090200,85.17,85.18,85.17,85.18
CADJPY,20050307,090300,85.18,85.18,85.18,85.18
CADJPY,20050307,090400,85.19,85.20,85.19,85.20
CADJPY,20050307,090500,85.19,85.21,85.19,85.21
CADJPY,20050307,090600,85.22,85.22,85.21,85.21
CADJPY,20050307,090700,85.22,85.22,85.21,85.21
CADJPY,20050307,090800,85.22,85.22,85.21,85.22
CADJPY,20050307,090900,85.22,85.22,85.22,85.22
CADJPY,20050307,091000,85.22,85.22,85.22,85.22
CADJPY,20050307,091100,85.21,85.21,85.20,85.21
CADJPY,20050307,091200,85.22,85.24,85.22,85.24
CADJPY,20050307,091300,85.24,85.25,85.24,85.25
CADJPY,20050307,091400,85.25,85.25,85.25,85.25
CADJPY,20050307,091500,85.25,85.28,85.25,85.28
CADJPY,20050307,091600,85.28,85.28,85.27,85.27
CADJPY,20050307,091700,85.26,85.26,85.26,85.26
CADJPY,20050307,091800,85.26,85.27,85.26,85.26
CADJPY,20050307,091900,85.26,85.29,85.26,85.29
CADJPY,20050307,092000,85.29,85.29,85.28,85.28
CADJPY,20050307,092100,85.28,85.28,85.27,85.27
CADJPY,20050307,092200,85.27,85.27,85.26,85.26
CADJPY,20050307,092300,85.27,85.28,85.27,85.27
CADJPY,20050307,092400,85.26,85.26,85.25,85.25
CADJPY,20050307,092500,85.25,85.25,85.24,85.24
CADJPY,20050307,092600,85.24,85.24,85.24,85.24
CADJPY,20050307,092700,85.24,85.24,85.24,85.24
CADJPY,20050307,092800,85.24,85.24,85.24,85.24
CADJPY,20050307,092900,85.24,85.24,85.23,85.24
CADJPY,20050307,093000,85.24,85.24,85.21,85.21
CADJPY,20050307,093100,85.20,85.20,85.18,85.18
CADJPY,20050307,093200,85.18,85.18,85.18,85.18
CADJPY,20050307,093300,85.18,85.18,85.18,85.18
CADJPY,20050307,093400,85.18,85.18,85.16,85.16
CADJPY,20050307,093500,85.15,85.16,85.15,85.16
CADJPY,20050307,093600,85.16,85.16,85.15,85.16
CADJPY,20050307,093700,85.17,85.17,85.17,85.17
CADJPY,20050307,093800,85.17,85.17,85.17,85.17
CADJPY,20050307,093900,85.17,85.17,85.14,85.14
CADJPY,20050307,094000,85.14,85.14,85.14,85.14
CADJPY,20050307,094100,85.14,85.14,85.14,85.14
CADJPY,20050307,094200,85.14,85.15,85.14,85.15
CADJPY,20050307,094300,85.15,85.16,85.15,85.16
CADJPY,20050307,094400,85.17,85.18,85.17,85.18
CADJPY,20050307,094500,85.18,85.18,85.17,85.17
CADJPY,20050307,094600,85.17,85.17,85.17,85.17
CADJPY,20050307,094700,85.17,85.18,85.17,85.18
CADJPY,20050307,094800,85.18,85.20,85.18,85.20
CADJPY,20050307,094900,85.20,85.21,85.20,85.20
CADJPY,20050307,095000,85.20,85.20,85.19,85.19
CADJPY,20050307,095100,85.20,85.20,85.19,85.19
CADJPY,20050307,095200,85.19,85.19,85.17,85.17
CADJPY,20050307,095300,85.17,85.17,85.16,85.16
CADJPY,20050307,095400,85.16,85.16,85.16,85.16
CADJPY,20050307,095500,85.17,85.17,85.16,85.16
CADJPY,20050307,095600,85.15,85.15,85.14,85.14
CADJPY,20050307,095700,85.13,85.13,85.12,85.13
CADJPY,20050307,095800,85.13,85.13,85.13,85.13
CADJPY,20050307,095900,85.13,85.15,85.13,85.15
CADJPY,20050307,100000,85.16,85.17,85.16,85.17
CADJPY,20050307,100100,85.17,85.19,85.17,85.19
CADJPY,20050307,100200,85.20,85.21,85.20,85.20
CADJPY,20050307,100300,85.20,85.20,85.19,85.19
CADJPY,20050307,100400,85.18,85.19,85.18,85.18
CADJPY,20050307,100500,85.18,85.18,85.17,85.17
CADJPY,20050307,100600,85.17,85.18,85.17,85.18
CADJPY,20050307,100700,85.18,85.18,85.17,85.17
CADJPY,20050307,100800,85.16,85.17,85.16,85.17
CADJPY,20050307,100900,85.17,85.17,85.15,85.15
CADJPY,20050307,101000,85.15,85.17,85.15,85.17
CADJPY,20050307,101100,85.17,85.17,85.16,85.16
CADJPY,20050307,101200,85.15,85.15,85.15,85.15
CADJPY,20050307,101300,85.15,85.15,85.15,85.15
CADJPY,20050307,101400,85.15,85.15,85.14,85.14
CADJPY,20050307,101500,85.14,85.15,85.14,85.15
CADJPY,20050307,101600,85.15,85.15,85.15,85.15
CADJPY,20050307,101700,85.15,85.15,85.13,85.13
CADJPY,20050307,101800,85.12,85.13,85.12,85.13
CADJPY,20050307,101900,85.14,85.16,85.14,85.16
CADJPY,20050307,102000,85.17,85.19,85.17,85.19
CADJPY,20050307,102100,85.20,85.21,85.20,85.21
CADJPY,20050307,102200,85.22,85.24,85.22,85.24
CADJPY,20050307,102300,85.24,85.24,85.21,85.21
CADJPY,20050307,102400,85.19,85.19,85.18,85.18
CADJPY,20050307,102500,85.18,85.18,85.18,85.18
CADJPY,20050307,102600,85.18,85.18,85.15,85.15
CADJPY,20050307,102700,85.16,85.17,85.16,85.17
CADJPY,20050307,102800,85.17,85.18,85.17,85.18
CADJPY,20050307,102900,85.18,85.18,85.18,85.18
CADJPY,20050307,103000,85.18,85.18,85.17,85.17
CADJPY,20050307,103100,85.17,85.18,85.17,85.18
CADJPY,20050307,103200,85.19,85.19,85.19,85.19
CADJPY,20050307,103300,85.19,85.19,85.19,85.19
CADJPY,20050307,103400,85.19,85.19,85.19,85.19
CADJPY,20050307,103500,85.19,85.19,85.18,85.18
CADJPY,20050307,103600,85.18,85.19,85.18,85.19
CADJPY,20050307,103700,85.20,85.21,85.20,85.21
CADJPY,20050307,103800,85.20,85.20,85.20,85.20
CADJPY,20050307,103900,85.20,85.20,85.20,85.20
CADJPY,20050307,104000,85.19,85.22,85.19,85.21
CADJPY,20050307,104100,85.21,85.22,85.21,85.22
CADJPY,20050307,104200,85.21,85.21,85.19,85.19
CADJPY,20050307,104300,85.19,85.20,85.19,85.20
CADJPY,20050307,104400,85.19,85.19,85.19,85.19
CADJPY,20050307,104500,85.19,85.19,85.19,85.19
CADJPY,20050307,104600,85.19,85.20,85.19,85.20
CADJPY,20050307,104700,85.20,85.20,85.19,85.19
CADJPY,20050307,104800,85.19,85.19,85.18,85.18
CADJPY,20050307,104900,85.18,85.18,85.17,85.18
CADJPY,20050307,105000,85.18,85.18,85.18,85.18
CADJPY,20050307,105100,85.18,85.18,85.17,85.17
CADJPY,20050307,105200,85.17,85.17,85.17,85.17
CADJPY,20050307,105300,85.17,85.17,85.17,85.17
CADJPY,20050307,105400,85.17,85.18,85.17,85.17
CADJPY,20050307,105500,85.17,85.17,85.16,85.16
CADJPY,20050307,105600,85.17,85.18,85.17,85.18
CADJPY,20050307,105700,85.17,85.17,85.17,85.17
CADJPY,20050307,105800,85.17,85.17,85.17,85.17
CADJPY,20050307,105900,85.16,85.16,85.16,85.16
CADJPY,20050307,110000,85.16,85.16,85.16,85.16
CADJPY,20050307,110100,85.16,85.16,85.16,85.16
CADJPY,20050307,110200,85.16,85.16,85.16,85.16
CADJPY,20050307,110300,85.16,85.16,85.16,85.16
CADJPY,20050307,110400,85.16,85.16,85.16,85.16
CADJPY,20050307,110500,85.16,85.18,85.16,85.18
CADJPY,20050307,110600,85.19,85.19,85.17,85.17
CADJPY,20050307,110700,85.16,85.16,85.16,85.16
CADJPY,20050307,110800,85.16,85.17,85.16,85.17
CADJPY,20050307,110900,85.17,85.17,85.17,85.17
CADJPY,20050307,111000,85.18,85.18,85.18,85.18
CADJPY,20050307,111100,85.18,85.20,85.18,85.20
CADJPY,20050307,111200,85.20,85.20,85.20,85.20
CADJPY,20050307,111300,85.20,85.20,85.20,85.20
CADJPY,20050307,111400,85.21,85.22,85.21,85.22
CADJPY,20050307,111500,85.21,85.21,85.19,85.19
CADJPY,20050307,111600,85.19,85.19,85.19,85.19
CADJPY,20050307,111700,85.19,85.19,85.18,85.19
CADJPY,20050307,111800,85.20,85.21,85.20,85.21
CADJPY,20050307,111900,85.22,85.22,85.22,85.22
CADJPY,20050307,112000,85.22,85.24,85.21,85.24
CADJPY,20050307,112100,85.24,85.24,85.24,85.24
CADJPY,20050307,112200,85.24,85.24,85.24,85.24
CADJPY,20050307,112300,85.23,85.23,85.22,85.22
CADJPY,20050307,112400,85.21,85.21,85.20,85.21
CADJPY,20050307,112500,85.21,85.21,85.20,85.20
CADJPY,20050307,112600,85.20,85.20,85.20,85.20
CADJPY,20050307,112700,85.20,85.20,85.20,85.20
CADJPY,20050307,112800,85.20,85.20,85.20,85.20
CADJPY,20050307,112900,85.21,85.24,85.21,85.24
CADJPY,20050307,113000,85.23,85.23,85.21,85.21
CADJPY,20050307,113100,85.21,85.24,85.21,85.24
CADJPY,20050307,113200,85.24,85.24,85.22,85.22
CADJPY,20050307,113300,85.23,85.23,85.23,85.23
CADJPY,20050307,113400,85.23,85.23,85.21,85.21
CADJPY,20050307,113500,85.21,85.21,85.20,85.20
CADJPY,20050307,113600,85.20,85.20,85.20,85.20
CADJPY,20050307,113700,85.20,85.20,85.19,85.19
CADJPY,20050307,113800,85.19,85.20,85.19,85.20
CADJPY,20050307,113900,85.20,85.21,85.20,85.21
CADJPY,20050307,114000,85.20,85.21,85.20,85.20
CADJPY,20050307,114100,85.20,85.20,85.20,85.20
CADJPY,20050307,114200,85.20,85.20,85.20,85.20
CADJPY,20050307,114300,85.19,85.19,85.17,85.17
CADJPY,20050307,114400,85.17,85.17,85.17,85.17
CADJPY,20050307,114500,85.18,85.20,85.18,85.20
CADJPY,20050307,114600,85.19,85.20,85.19,85.19
CADJPY,20050307,114700,85.19,85.19,85.17,85.17
CADJPY,20050307,114800,85.17,85.17,85.17,85.17
CADJPY,20050307,114900,85.17,85.17,85.16,85.16
CADJPY,20050307,115000,85.16,85.16,85.15,85.15
CADJPY,20050307,115100,85.16,85.17,85.16,85.17
CADJPY,20050307,115200,85.17,85.18,85.17,85.18
CADJPY,20050307,115300,85.18,85.20,85.18,85.20
CADJPY,20050307,115400,85.20,85.20,85.19,85.19
CADJPY,20050307,115500,85.19,85.19,85.19,85.19
CADJPY,20050307,115600,85.19,85.19,85.19,85.19
CADJPY,20050307,115700,85.19,85.21,85.19,85.21
CADJPY,20050307,115800,85.22,85.22,85.21,85.21
CADJPY,20050307,115900,85.21,85.21,85.21,85.21
CADJPY,20050307,120000,85.22,85.22,85.21,85.21
CADJPY,20050307,120100,85.21,85.21,85.21,85.21
CADJPY,20050307,120200,85.21,85.22,85.21,85.22
CADJPY,20050307,120300,85.22,85.22,85.21,85.22
CADJPY,20050307,120400,85.23,85.23,85.22,85.23
CADJPY,20050307,120500,85.22,85.22,85.21,85.22
CADJPY,20050307,120600,85.22,85.22,85.20,85.20
CADJPY,20050307,120700,85.21,85.23,85.21,85.23
CADJPY,20050307,120800,85.24,85.24,85.24,85.24
CADJPY,20050307,120900,85.24,85.24,85.24,85.24
CADJPY,20050307,121000,85.24,85.24,85.24,85.24
CADJPY,20050307,121100,85.24,85.24,85.24,85.24
CADJPY,20050307,121200,85.24,85.24,85.23,85.23
CADJPY,20050307,121300,85.22,85.22,85.22,85.22
CADJPY,20050307,121400,85.22,85.24,85.22,85.24
CADJPY,20050307,121500,85.24,85.24,85.24,85.24
CADJPY,20050307,121600,85.25,85.25,85.24,85.24
CADJPY,20050307,121700,85.24,85.24,85.24,85.24
CADJPY,20050307,121800,85.24,85.24,85.24,85.24
CADJPY,20050307,121900,85.24,85.25,85.24,85.25
CADJPY,20050307,122000,85.25,85.25,85.24,85.24
CADJPY,20050307,122100,85.25,85.25,85.24,85.24
CADJPY,20050307,122200,85.24,85.25,85.24,85.25
CADJPY,20050307,122300,85.25,85.25,85.24,85.24
CADJPY,20050307,122400,85.23,85.23,85.22,85.23
CADJPY,20050307,122500,85.24,85.24,85.24,85.24
CADJPY,20050307,122600,85.23,85.23,85.21,85.21
CADJPY,20050307,122700,85.21,85.21,85.21,85.21
CADJPY,20050307,122800,85.21,85.21,85.21,85.21
CADJPY,20050307,122900,85.21,85.21,85.21,85.21
CADJPY,20050307,123000,85.21,85.21,85.21,85.21
CADJPY,20050307,123100,85.20,85.20,85.20,85.20
CADJPY,20050307,123200,85.20,85.20,85.19,85.19
CADJPY,20050307,123300,85.19,85.19,85.19,85.19
CADJPY,20050307,123400,85.20,85.20,85.20,85.20
CADJPY,20050307,123500,85.20,85.20,85.19,85.19
CADJPY,20050307,123600,85.19,85.19,85.19,85.19
CADJPY,20050307,123700,85.20,85.20,85.19,85.19
CADJPY,20050307,123800,85.18,85.18,85.18,85.18
CADJPY,20050307,123900,85.18,85.18,85.18,85.18
CADJPY,20050307,124000,85.18,85.19,85.18,85.19
CADJPY,20050307,124100,85.19,85.20,85.19,85.20
CADJPY,20050307,124200,85.20,85.20,85.19,85.19
CADJPY,20050307,124300,85.19,85.19,85.19,85.19
CADJPY,20050307,124400,85.19,85.19,85.19,85.19
CADJPY,20050307,124500,85.19,85.20,85.19,85.20
CADJPY,20050307,124600,85.20,85.20,85.20,85.20
CADJPY,20050307,124700,85.20,85.21,85.20,85.21
CADJPY,20050307,124800,85.21,85.21,85.20,85.20
CADJPY,20050307,124900,85.20,85.21,85.20,85.21
CADJPY,20050307,125000,85.20,85.20,85.19,85.19
CADJPY,20050307,125100,85.19,85.19,85.19,85.19
CADJPY,20050307,125200,85.19,85.19,85.19,85.19
CADJPY,20050307,125300,85.19,85.19,85.19,85.19
CADJPY,20050307,125400,85.20,85.21,85.20,85.21
CADJPY,20050307,125500,85.21,85.21,85.21,85.21
CADJPY,20050307,125600,85.21,85.21,85.20,85.20
CADJPY,20050307,125700,85.20,85.20,85.20,85.20
CADJPY,20050307,125800,85.19,85.19,85.18,85.18
CADJPY,20050307,125900,85.19,85.20,85.19,85.20
CADJPY,20050307,130000,85.20,85.20,85.19,85.19
CADJPY,20050307,130100,85.19,85.19,85.19,85.19
CADJPY,20050307,130200,85.18,85.18,85.18,85.18
CADJPY,20050307,130300,85.18,85.19,85.18,85.19
CADJPY,20050307,130400,85.19,85.19,85.19,85.19
CADJPY,20050307,130500,85.19,85.19,85.19,85.19
CADJPY,20050307,130600,85.19,85.20,85.19,85.20
CADJPY,20050307,130700,85.20,85.21,85.19,85.21
CADJPY,20050307,130800,85.21,85.22,85.21,85.22
CADJPY,20050307,130900,85.22,85.22,85.21,85.21
CADJPY,20050307,131000,85.21,85.21,85.20,85.20
CADJPY,20050307,131100,85.20,85.22,85.20,85.22
CADJPY,20050307,131200,85.22,85.22,85.21,85.21
CADJPY,20050307,131300,85.21,85.21,85.20,85.20
CADJPY,20050307,131400,85.20,85.21,85.20,85.21
CADJPY,20050307,131500,85.21,85.21,85.21,85.21
CADJPY,20050307,131600,85.21,85.22,85.20,85.22
CADJPY,20050307,131700,85.22,85.22,85.21,85.21
CADJPY,20050307,131800,85.21,85.21,85.20,85.20
CADJPY,20050307,131900,85.21,85.24,85.20,85.24
CADJPY,20050307,132000,85.24,85.27,85.24,85.27
CADJPY,20050307,132100,85.26,85.26,85.25,85.25
CADJPY,20050307,132200,85.26,85.29,85.26,85.29
CADJPY,20050307,132300,85.30,85.30,85.29,85.29
CADJPY,20050307,132400,85.28,85.28,85.27,85.27
CADJPY,20050307,132500,85.27,85.29,85.26,85.29
CADJPY,20050307,132600,85.30,85.30,85.28,85.28
CADJPY,20050307,132700,85.27,85.29,85.27,85.29
CADJPY,20050307,132800,85.28,85.28,85.28,85.28
CADJPY,20050307,132900,85.28,85.28,85.28,85.28
CADJPY,20050307,133000,85.27,85.29,85.27,85.29
CADJPY,20050307,133100,85.29,85.29,85.29,85.29
CADJPY,20050307,133200,85.28,85.28,85.27,85.27
CADJPY,20050307,133300,85.27,85.27,85.27,85.27
CADJPY,20050307,133400,85.28,85.33,85.28,85.33
CADJPY,20050307,133500,85.33,85.34,85.33,85.34
CADJPY,20050307,133600,85.34,85.34,85.32,85.32
CADJPY,20050307,133700,85.31,85.31,85.30,85.30
CADJPY,20050307,133800,85.29,85.30,85.28,85.30
CADJPY,20050307,133900,85.30,85.30,85.28,85.28
CADJPY,20050307,134000,85.27,85.27,85.27,85.27
CADJPY,20050307,134100,85.27,85.27,85.27,85.27
CADJPY,20050307,134200,85.26,85.26,85.26,85.26
CADJPY,20050307,134300,85.26,85.26,85.25,85.25
CADJPY,20050307,134400,85.26,85.29,85.26,85.29
CADJPY,20050307,134500,85.29,85.29,85.28,85.29
CADJPY,20050307,134600,85.29,85.30,85.29,85.29
CADJPY,20050307,134700,85.30,85.30,85.30,85.30
CADJPY,20050307,134800,85.30,85.32,85.30,85.32
CADJPY,20050307,134900,85.32,85.32,85.32,85.32
CADJPY,20050307,135000,85.31,85.31,85.29,85.30
CADJPY,20050307,135100,85.30,85.31,85.30,85.31
CADJPY,20050307,135200,85.32,85.32,85.31,85.31
CADJPY,20050307,135300,85.30,85.30,85.29,85.30
CADJPY,20050307,135400,85.32,85.32,85.31,85.31
CADJPY,20050307,135500,85.31,85.31,85.31,85.31
CADJPY,20050307,135600,85.31,85.32,85.31,85.32
CADJPY,20050307,135700,85.32,85.32,85.31,85.32
CADJPY,20050307,135800,85.32,85.33,85.32,85.33
CADJPY,20050307,135900,85.33,85.33,85.33,85.33
CADJPY,20050307,140000,85.34,85.35,85.34,85.35
CADJPY,20050307,140100,85.35,85.35,85.33,85.33
CADJPY,20050307,140200,85.34,85.34,85.34,85.34
CADJPY,20050307,140300,85.34,85.34,85.33,85.34
CADJPY,20050307,140400,85.33,85.33,85.33,85.33
CADJPY,20050307,140500,85.33,85.33,85.32,85.32
CADJPY,20050307,140600,85.33,85.33,85.33,85.33
CADJPY,20050307,140700,85.33,85.34,85.33,85.34
CADJPY,20050307,140800,85.34,85.34,85.34,85.34
CADJPY,20050307,140900,85.33,85.34,85.32,85.34
CADJPY,20050307,141000,85.33,85.33,85.32,85.32
CADJPY,20050307,141100,85.32,85.32,85.31,85.31
CADJPY,20050307,141200,85.31,85.31,85.31,85.31
CADJPY,20050307,141300,85.31,85.31,85.31,85.31
CADJPY,20050307,141400,85.31,85.32,85.31,85.31
CADJPY,20050307,141500,85.31,85.34,85.31,85.33
CADJPY,20050307,141600,85.33,85.33,85.33,85.33
CADJPY,20050307,141700,85.33,85.34,85.33,85.34
CADJPY,20050307,141800,85.34,85.35,85.34,85.35
CADJPY,20050307,141900,85.35,85.35,85.33,85.33
CADJPY,20050307,142000,85.34,85.36,85.34,85.36
CADJPY,20050307,142100,85.36,85.36,85.35,85.35
CADJPY,20050307,142200,85.36,85.37,85.36,85.36
CADJPY,20050307,142300,85.36,85.36,85.35,85.36
CADJPY,20050307,142400,85.35,85.35,85.34,85.34
CADJPY,20050307,142500,85.34,85.35,85.34,85.35
CADJPY,20050307,142600,85.35,85.36,85.35,85.35
CADJPY,20050307,142700,85.34,85.34,85.33,85.33
CADJPY,20050307,142800,85.32,85.33,85.32,85.33
CADJPY,20050307,142900,85.32,85.32,85.31,85.31
CADJPY,20050307,143000,85.31,85.31,85.31,85.31
CADJPY,20050307,143100,85.30,85.31,85.29,85.31
CADJPY,20050307,143200,85.31,85.31,85.26,85.30
CADJPY,20050307,143300,85.29,85.31,85.28,85.31
CADJPY,20050307,143400,85.32,85.33,85.32,85.33
CADJPY,20050307,143500,85.33,85.34,85.31,85.32
CADJPY,20050307,143600,85.32,85.32,85.32,85.32
CADJPY,20050307,143700,85.31,85.31,85.30,85.31
CADJPY,20050307,143800,85.32,85.32,85.30,85.31
CADJPY,20050307,143900,85.31,85.31,85.31,85.31
CADJPY,20050307,144000,85.31,85.31,85.31,85.31
CADJPY,20050307,144100,85.31,85.31,85.29,85.29
CADJPY,20050307,144200,85.29,85.30,85.29,85.30
CADJPY,20050307,144300,85.31,85.32,85.31,85.32
CADJPY,20050307,144400,85.32,85.32,85.31,85.32
CADJPY,20050307,144500,85.32,85.32,85.32,85.32
CADJPY,20050307,144600,85.32,85.32,85.32,85.32
CADJPY,20050307,144700,85.31,85.31,85.28,85.28
CADJPY,20050307,144800,85.28,85.29,85.28,85.28
CADJPY,20050307,144900,85.28,85.29,85.28,85.29
CADJPY,20050307,145000,85.30,85.30,85.30,85.30
CADJPY,20050307,145100,85.30,85.30,85.28,85.28
CADJPY,20050307,145200,85.28,85.28,85.28,85.28
CADJPY,20050307,145300,85.28,85.28,85.27,85.28
CADJPY,20050307,145400,85.27,85.27,85.23,85.23
CADJPY,20050307,145500,85.22,85.22,85.21,85.21
CADJPY,20050307,145600,85.22,85.23,85.22,85.23
CADJPY,20050307,145700,85.24,85.24,85.24,85.24
CADJPY,20050307,145800,85.24,85.24,85.21,85.21
CADJPY,20050307,145900,85.21,85.22,85.21,85.22
CADJPY,20050307,150000,85.23,85.24,85.23,85.24
CADJPY,20050307,150100,85.24,85.26,85.24,85.26
CADJPY,20050307,150200,85.26,85.27,85.26,85.27
CADJPY,20050307,150300,85.28,85.31,85.28,85.31
CADJPY,20050307,150400,85.32,85.33,85.32,85.33
CADJPY,20050307,150500,85.33,85.33,85.33,85.33
CADJPY,20050307,150600,85.34,85.34,85.32,85.32
CADJPY,20050307,150700,85.31,85.31,85.29,85.29
CADJPY,20050307,150800,85.29,85.31,85.29,85.30
CADJPY,20050307,150900,85.30,85.30,85.29,85.29
CADJPY,20050307,151000,85.29,85.29,85.27,85.28
CADJPY,20050307,151100,85.28,85.29,85.28,85.29
CADJPY,20050307,151200,85.29,85.29,85.28,85.29
CADJPY,20050307,151300,85.28,85.28,85.27,85.27
CADJPY,20050307,151400,85.28,85.29,85.28,85.29
CADJPY,20050307,151500,85.29,85.29,85.29,85.29
CADJPY,20050307,151600,85.28,85.28,85.26,85.26
CADJPY,20050307,151700,85.27,85.27,85.27,85.27
CADJPY,20050307,151800,85.26,85.28,85.26,85.27
CADJPY,20050307,151900,85.27,85.28,85.27,85.27
CADJPY,20050307,152000,85.27,85.27,85.27,85.27
CADJPY,20050307,152100,85.27,85.27,85.26,85.26
CADJPY,20050307,152200,85.25,85.25,85.24,85.24
CADJPY,20050307,152300,85.25,85.27,85.25,85.27
CADJPY,20050307,152400,85.28,85.29,85.28,85.29
CADJPY,20050307,152500,85.29,85.29,85.29,85.29
CADJPY,20050307,152600,85.28,85.28,85.28,85.28
CADJPY,20050307,152700,85.28,85.28,85.28,85.28
CADJPY,20050307,152800,85.28,85.29,85.28,85.29
CADJPY,20050307,152900,85.29,85.30,85.28,85.30
CADJPY,20050307,153000,85.30,85.30,85.29,85.29
CADJPY,20050307,153100,85.29,85.30,85.29,85.29
CADJPY,20050307,153200,85.30,85.30,85.30,85.30
CADJPY,20050307,153300,85.30,85.30,85.30,85.30
CADJPY,20050307,153400,85.30,85.31,85.30,85.31
CADJPY,20050307,153500,85.32,85.32,85.30,85.32
CADJPY,20050307,153600,85.32,85.32,85.31,85.31
CADJPY,20050307,153700,85.31,85.31,85.29,85.29
CADJPY,20050307,153800,85.28,85.28,85.27,85.27
CADJPY,20050307,153900,85.26,85.26,85.26,85.26
CADJPY,20050307,154000,85.26,85.26,85.26,85.26
CADJPY,20050307,154100,85.27,85.28,85.27,85.28
CADJPY,20050307,154200,85.28,85.29,85.28,85.29
CADJPY,20050307,154300,85.29,85.29,85.28,85.28
CADJPY,20050307,154400,85.27,85.29,85.27,85.29
CADJPY,20050307,154500,85.28,85.28,85.28,85.28
CADJPY,20050307,154600,85.28,85.28,85.28,85.28
CADJPY,20050307,154700,85.28,85.28,85.26,85.26
CADJPY,20050307,154800,85.26,85.26,85.26,85.26
CADJPY,20050307,154900,85.26,85.28,85.26,85.28
CADJPY,20050307,155000,85.28,85.28,85.28,85.28
CADJPY,20050307,155100,85.28,85.30,85.28,85.30
CADJPY,20050307,155200,85.30,85.32,85.30,85.32
CADJPY,20050307,155300,85.32,85.32,85.31,85.32
CADJPY,20050307,155400,85.33,85.33,85.33,85.33
CADJPY,20050307,155500,85.34,85.35,85.34,85.35
CADJPY,20050307,155600,85.35,85.35,85.34,85.34
CADJPY,20050307,155700,85.34,85.34,85.34,85.34
CADJPY,20050307,155800,85.34,85.35,85.34,85.35
CADJPY,20050307,155900,85.35,85.36,85.35,85.36
CADJPY,20050307,160000,85.36,85.36,85.35,85.36
CADJPY,20050307,160100,85.37,85.37,85.36,85.36
CADJPY,20050307,160200,85.35,85.35,85.35,85.35
CADJPY,20050307,160300,85.35,85.35,85.34,85.34
CADJPY,20050307,160400,85.34,85.34,85.33,85.33
CADJPY,20050307,160500,85.33,85.33,85.32,85.32
CADJPY,20050307,160600,85.32,85.32,85.31,85.31
CADJPY,20050307,160700,85.31,85.32,85.31,85.31
CADJPY,20050307,160800,85.32,85.35,85.32,85.35
CADJPY,20050307,160900,85.35,85.35,85.34,85.35
CADJPY,20050307,161000,85.35,85.35,85.34,85.34
CADJPY,20050307,161100,85.35,85.36,85.35,85.35
CADJPY,20050307,161200,85.35,85.36,85.35,85.35
CADJPY,20050307,161300,85.35,85.35,85.32,85.32
CADJPY,20050307,161400,85.32,85.32,85.31,85.32
CADJPY,20050307,161500,85.32,85.32,85.31,85.31
CADJPY,20050307,161600,85.31,85.32,85.31,85.32
CADJPY,20050307,161700,85.32,85.32,85.32,85.32
CADJPY,20050307,161800,85.32,85.32,85.30,85.30
CADJPY,20050307,161900,85.31,85.31,85.31,85.31
CADJPY,20050307,162000,85.32,85.32,85.32,85.32
CADJPY,20050307,162100,85.32,85.32,85.32,85.32
CADJPY,20050307,162200,85.32,85.32,85.30,85.31
CADJPY,20050307,162300,85.31,85.32,85.31,85.32
CADJPY,20050307,162400,85.32,85.32,85.32,85.32
CADJPY,20050307,162500,85.32,85.32,85.32,85.32
CADJPY,20050307,162600,85.32,85.32,85.32,85.32
CADJPY,20050307,162700,85.31,85.32,85.31,85.32
CADJPY,20050307,162800,85.33,85.34,85.33,85.34
CADJPY,20050307,162900,85.33,85.33,85.33,85.33
CADJPY,20050307,163000,85.33,85.33,85.33,85.33
CADJPY,20050307,163100,85.34,85.34,85.34,85.34
CADJPY,20050307,163200,85.34,85.34,85.31,85.31
CADJPY,20050307,163300,85.31,85.32,85.31,85.31
CADJPY,20050307,163400,85.31,85.31,85.30,85.30
CADJPY,20050307,163500,85.29,85.30,85.29,85.30
CADJPY,20050307,163600,85.30,85.30,85.29,85.29
CADJPY,20050307,163700,85.29,85.30,85.29,85.30
CADJPY,20050307,163800,85.30,85.30,85.30,85.30
CADJPY,20050307,163900,85.30,85.32,85.30,85.32
CADJPY,20050307,164000,85.31,85.31,85.30,85.30
CADJPY,20050307,164100,85.29,85.30,85.29,85.30
CADJPY,20050307,164200,85.30,85.31,85.30,85.30
CADJPY,20050307,164300,85.29,85.33,85.29,85.33
CADJPY,20050307,164400,85.33,85.33,85.33,85.33
CADJPY,20050307,164500,85.33,85.33,85.33,85.33
CADJPY,20050307,164600,85.34,85.34,85.34,85.34
CADJPY,20050307,164700,85.34,85.35,85.34,85.35
CADJPY,20050307,164800,85.35,85.35,85.34,85.34
CADJPY,20050307,164900,85.33,85.33,85.32,85.32
CADJPY,20050307,165000,85.30,85.31,85.30,85.31
CADJPY,20050307,165100,85.31,85.31,85.29,85.29
CADJPY,20050307,165200,85.29,85.29,85.28,85.28
CADJPY,20050307,165300,85.27,85.29,85.27,85.29
CADJPY,20050307,165400,85.29,85.30,85.29,85.30
CADJPY,20050307,165500,85.30,85.31,85.30,85.31
CADJPY,20050307,165600,85.32,85.34,85.32,85.34
CADJPY,20050307,165700,85.35,85.35,85.35,85.35
CADJPY,20050307,165800,85.36,85.36,85.35,85.35
CADJPY,20050307,165900,85.35,85.35,85.34,85.34
CADJPY,20050307,170000,85.34,85.34,85.33,85.33
CADJPY,20050307,170100,85.33,85.33,85.31,85.32
CADJPY,20050307,170200,85.32,85.32,85.31,85.32
CADJPY,20050307,170300,85.32,85.33,85.32,85.33
CADJPY,20050307,170400,85.33,85.33,85.33,85.33
CADJPY,20050307,170500,85.33,85.34,85.32,85.32
CADJPY,20050307,170600,85.33,85.33,85.33,85.33
CADJPY,20050307,170700,85.33,85.33,85.32,85.32
CADJPY,20050307,170800,85.32,85.32,85.32,85.32
CADJPY,20050307,170900,85.32,85.32,85.31,85.31
CADJPY,20050307,171000,85.31,85.34,85.31,85.34
CADJPY,20050307,171100,85.34,85.34,85.34,85.34
CADJPY,20050307,171200,85.34,85.36,85.34,85.36
CADJPY,20050307,171300,85.35,85.35,85.33,85.33
CADJPY,20050307,171400,85.33,85.34,85.33,85.34
CADJPY,20050307,171500,85.34,85.34,85.34,85.34
CADJPY,20050307,171600,85.34,85.34,85.34,85.34
CADJPY,20050307,171700,85.34,85.34,85.33,85.33
CADJPY,20050307,171800,85.33,85.33,85.32,85.32
CADJPY,20050307,171900,85.32,85.32,85.30,85.30
CADJPY,20050307,172000,85.31,85.31,85.31,85.31
CADJPY,20050307,172100,85.31,85.31,85.29,85.29
CADJPY,20050307,172200,85.30,85.33,85.30,85.33
CADJPY,20050307,172300,85.33,85.34,85.32,85.34
CADJPY,20050307,172400,85.34,85.34,85.34,85.34
CADJPY,20050307,172500,85.34,85.34,85.34,85.34
CADJPY,20050307,172600,85.34,85.34,85.34,85.34
CADJPY,20050307,172700,85.34,85.34,85.34,85.34
CADJPY,20050307,172800,85.35,85.35,85.35,85.35
CADJPY,20050307,172900,85.35,85.36,85.35,85.36
CADJPY,20050307,173000,85.36,85.36,85.36,85.36
CADJPY,20050307,173100,85.37,85.38,85.37,85.38
CADJPY,20050307,173200,85.38,85.39,85.38,85.39
CADJPY,20050307,173300,85.39,85.41,85.39,85.40
CADJPY,20050307,173400,85.40,85.40,85.40,85.40
CADJPY,20050307,173500,85.41,85.42,85.41,85.42
CADJPY,20050307,173600,85.43,85.43,85.42,85.42
CADJPY,20050307,173700,85.42,85.42,85.41,85.41
CADJPY,20050307,173800,85.41,85.41,85.41,85.41
CADJPY,20050307,173900,85.42,85.42,85.42,85.42
CADJPY,20050307,174000,85.43,85.44,85.43,85.44
CADJPY,20050307,174100,85.44,85.45,85.44,85.45
CADJPY,20050307,174200,85.46,85.49,85.46,85.49
CADJPY,20050307,174300,85.49,85.49,85.49,85.49
CADJPY,20050307,174400,85.49,85.51,85.49,85.51
CADJPY,20050307,174500,85.52,85.52,85.52,85.52
CADJPY,20050307,174600,85.52,85.52,85.51,85.52
CADJPY,20050307,174700,85.51,85.51,85.50,85.51
CADJPY,20050307,174800,85.51,85.51,85.50,85.50
CADJPY,20050307,174900,85.49,85.49,85.48,85.48
CADJPY,20050307,175000,85.48,85.49,85.48,85.49
CADJPY,20050307,175100,85.49,85.50,85.49,85.50
CADJPY,20050307,175200,85.50,85.50,85.49,85.49
CADJPY,20050307,175300,85.49,85.49,85.49,85.49
CADJPY,20050307,175400,85.49,85.50,85.49,85.50
CADJPY,20050307,175500,85.50,85.50,85.50,85.50
CADJPY,20050307,175600,85.50,85.51,85.49,85.51
CADJPY,20050307,175700,85.50,85.50,85.49,85.49
CADJPY,20050307,175800,85.49,85.49,85.47,85.47
CADJPY,20050307,175900,85.49,85.50,85.49,85.49
CADJPY,20050307,180000,85.49,85.49,85.48,85.48
CADJPY,20050307,180100,85.47,85.47,85.47,85.47
CADJPY,20050307,180200,85.47,85.47,85.46,85.46
CADJPY,20050307,180300,85.46,85.46,85.46,85.46
CADJPY,20050307,180400,85.46,85.46,85.45,85.45
CADJPY,20050307,180500,85.46,85.47,85.46,85.47
CADJPY,20050307,180600,85.47,85.47,85.47,85.47
CADJPY,20050307,180700,85.47,85.47,85.46,85.46
CADJPY,20050307,180800,85.47,85.49,85.47,85.49
CADJPY,20050307,180900,85.49,85.49,85.49,85.49
CADJPY,20050307,181000,85.50,85.50,85.50,85.50
CADJPY,20050307,181100,85.50,85.51,85.50,85.51
CADJPY,20050307,181200,85.51,85.51,85.51,85.51
CADJPY,20050307,181300,85.50,85.52,85.50,85.52
CADJPY,20050307,181400,85.51,85.55,85.51,85.55
CADJPY,20050307,181500,85.56,85.56,85.56,85.56
CADJPY,20050307,181600,85.55,85.56,85.55,85.56
CADJPY,20050307,181700,85.55,85.56,85.55,85.56
CADJPY,20050307,181800,85.55,85.57,85.55,85.57
CADJPY,20050307,181900,85.57,85.58,85.57,85.58
CADJPY,20050307,182000,85.58,85.58,85.58,85.58
CADJPY,20050307,182100,85.58,85.58,85.57,85.57
CADJPY,20050307,182200,85.57,85.58,85.57,85.58
CADJPY,20050307,182300,85.58,85.58,85.58,85.58
CADJPY,20050307,182400,85.58,85.58,85.58,85.58
CADJPY,20050307,182500,85.58,85.58,85.58,85.58
CADJPY,20050307,182600,85.58,85.58,85.58,85.58
CADJPY,20050307,182700,85.58,85.59,85.58,85.59
CADJPY,20050307,182800,85.59,85.59,85.59,85.59
CADJPY,20050307,182900,85.59,85.59,85.59,85.59
CADJPY,20050307,183000,85.59,85.59,85.57,85.57
CADJPY,20050307,183100,85.57,85.58,85.57,85.57
CADJPY,20050307,183200,85.57,85.58,85.57,85.58
CADJPY,20050307,183300,85.59,85.59,85.59,85.59
CADJPY,20050307,183400,85.59,85.60,85.59,85.60
CADJPY,20050307,183500,85.60,85.60,85.59,85.59
CADJPY,20050307,183600,85.60,85.60,85.58,85.58
CADJPY,20050307,183700,85.58,85.58,85.57,85.57
CADJPY,20050307,183800,85.57,85.57,85.57,85.57
CADJPY,20050307,183900,85.57,85.57,85.55,85.55
CADJPY,20050307,184000,85.56,85.56,85.55,85.55
CADJPY,20050307,184100,85.55,85.56,85.55,85.56
CADJPY,20050307,184200,85.57,85.57,85.57,85.57
CADJPY,20050307,184300,85.57,85.57,85.57,85.57
CADJPY,20050307,184400,85.57,85.57,85.57,85.57
CADJPY,20050307,184500,85.57,85.57,85.57,85.57
CADJPY,20050307,184600,85.57,85.57,85.57,85.57
CADJPY,20050307,184700,85.58,85.58,85.58,85.58
CADJPY,20050307,184800,85.57,85.57,85.56,85.57
CADJPY,20050307,184900,85.57,85.58,85.57,85.57
CADJPY,20050307,185000,85.56,85.56,85.56,85.56
CADJPY,20050307,185100,85.56,85.57,85.56,85.56
CADJPY,20050307,185200,85.56,85.57,85.56,85.57
CADJPY,20050307,185300,85.57,85.57,85.57,85.57
CADJPY,20050307,185400,85.56,85.56,85.55,85.55
CADJPY,20050307,185500,85.56,85.57,85.55,85.57
CADJPY,20050307,185600,85.57,85.57,85.56,85.56
CADJPY,20050307,185700,85.57,85.57,85.55,85.55
CADJPY,20050307,185800,85.55,85.55,85.54,85.54
CADJPY,20050307,185900,85.54,85.54,85.53,85.53
CADJPY,20050307,190000,85.53,85.54,85.52,85.52
CADJPY,20050307,190100,85.52,85.53,85.52,85.53
CADJPY,20050307,190200,85.53,85.54,85.53,85.54
CADJPY,20050307,190300,85.54,85.54,85.53,85.53
CADJPY,20050307,190400,85.53,85.53,85.52,85.52
CADJPY,20050307,190500,85.52,85.52,85.52,85.52
CADJPY,20050307,190600,85.52,85.52,85.51,85.51
CADJPY,20050307,190700,85.52,85.52,85.51,85.51
CADJPY,20050307,190800,85.51,85.52,85.51,85.51
CADJPY,20050307,190900,85.51,85.51,85.51,85.51
CADJPY,20050307,191000,85.51,85.51,85.50,85.51
CADJPY,20050307,191100,85.51,85.53,85.51,85.53
CADJPY,20050307,191200,85.53,85.53,85.53,85.53
CADJPY,20050307,191300,85.53,85.53,85.53,85.53
CADJPY,20050307,191400,85.52,85.52,85.52,85.52
CADJPY,20050307,191500,85.52,85.52,85.52,85.52
CADJPY,20050307,191600,85.52,85.53,85.52,85.52
CADJPY,20050307,191700,85.51,85.52,85.51,85.52
CADJPY,20050307,191800,85.52,85.53,85.52,85.53
CADJPY,20050307,191900,85.53,85.53,85.53,85.53
CADJPY,20050307,192000,85.53,85.53,85.53,85.53
CADJPY,20050307,192100,85.53,85.53,85.53,85.53
CADJPY,20050307,192200,85.53,85.54,85.53,85.54
CADJPY,20050307,192300,85.55,85.56,85.55,85.56
CADJPY,20050307,192400,85.56,85.57,85.56,85.57
CADJPY,20050307,192500,85.57,85.58,85.57,85.58
CADJPY,20050307,192600,85.58,85.58,85.57,85.57
CADJPY,20050307,192700,85.56,85.57,85.56,85.57
CADJPY,20050307,192800,85.57,85.57,85.57,85.57
CADJPY,20050307,192900,85.57,85.57,85.57,85.57
CADJPY,20050307,193000,85.57,85.57,85.57,85.57
CADJPY,20050307,193100,85.57,85.57,85.57,85.57
CADJPY,20050307,193200,85.57,85.57,85.56,85.56
CADJPY,20050307,193300,85.56,85.56,85.55,85.55
CADJPY,20050307,193400,85.55,85.55,85.54,85.54
CADJPY,20050307,193500,85.54,85.54,85.54,85.54
CADJPY,20050307,193600,85.54,85.54,85.54,85.54
CADJPY,20050307,193700,85.54,85.54,85.54,85.54
CADJPY,20050307,193800,85.54,85.54,85.52,85.52
CADJPY,20050307,193900,85.52,85.52,85.50,85.50
CADJPY,20050307,194000,85.51,85.51,85.50,85.50
CADJPY,20050307,194100,85.50,85.50,85.49,85.49
CADJPY,20050307,194200,85.49,85.49,85.48,85.48
CADJPY,20050307,194300,85.49,85.49,85.49,85.49
CADJPY,20050307,194400,85.49,85.49,85.49,85.49
CADJPY,20050307,194500,85.49,85.49,85.49,85.49
CADJPY,20050307,194600,85.49,85.49,85.49,85.49
CADJPY,20050307,194700,85.49,85.49,85.49,85.49
CADJPY,20050307,194800,85.50,85.51,85.50,85.51
CADJPY,20050307,194900,85.51,85.51,85.51,85.51
CADJPY,20050307,195000,85.51,85.52,85.51,85.52
CADJPY,20050307,195100,85.53,85.53,85.52,85.52
CADJPY,20050307,195200,85.52,85.54,85.52,85.53
CADJPY,20050307,195300,85.52,85.52,85.52,85.52
CADJPY,20050307,195400,85.52,85.52,85.50,85.50
CADJPY,20050307,195500,85.50,85.51,85.50,85.51
CADJPY,20050307,195600,85.51,85.51,85.51,85.51
CADJPY,20050307,195700,85.51,85.51,85.51,85.51
CADJPY,20050307,195800,85.51,85.53,85.51,85.53
CADJPY,20050307,195900,85.53,85.54,85.53,85.53
CADJPY,20050307,200000,85.53,85.54,85.52,85.54
CADJPY,20050307,200100,85.53,85.53,85.52,85.52
CADJPY,20050307,200200,85.51,85.51,85.51,85.51
CADJPY,20050307,200300,85.51,85.51,85.50,85.50
CADJPY,20050307,200400,85.49,85.49,85.49,85.49
CADJPY,20050307,200500,85.49,85.49,85.49,85.49
CADJPY,20050307,200600,85.49,85.50,85.49,85.50
CADJPY,20050307,200700,85.50,85.51,85.50,85.51
CADJPY,20050307,200800,85.51,85.51,85.51,85.51
CADJPY,20050307,200900,85.51,85.52,85.51,85.52
CADJPY,20050307,201000,85.52,85.52,85.52,85.52
CADJPY,20050307,201100,85.52,85.54,85.52,85.54
CADJPY,20050307,201200,85.55,85.57,85.55,85.57
CADJPY,20050307,201300,85.57,85.57,85.57,85.57
CADJPY,20050307,201400,85.57,85.57,85.57,85.57
CADJPY,20050307,201500,85.57,85.57,85.57,85.57
CADJPY,20050307,201600,85.57,85.57,85.57,85.57
CADJPY,20050307,201700,85.57,85.57,85.57,85.57
CADJPY,20050307,201800,85.57,85.58,85.57,85.58
CADJPY,20050307,201900,85.57,85.57,85.57,85.57
CADJPY,20050307,202000,85.57,85.57,85.57,85.57
CADJPY,20050307,202100,85.57,85.58,85.57,85.58
CADJPY,20050307,202200,85.59,85.59,85.59,85.59
CADJPY,20050307,202300,85.59,85.59,85.59,85.59
CADJPY,20050307,202400,85.59,85.59,85.58,85.58
CADJPY,20050307,202500,85.57,85.57,85.57,85.57
CADJPY,20050307,202600,85.56,85.56,85.55,85.55
CADJPY,20050307,202700,85.55,85.55,85.54,85.54
CADJPY,20050307,202800,85.54,85.54,85.53,85.53
CADJPY,20050307,202900,85.53,85.53,85.53,85.53
CADJPY,20050307,203000,85.53,85.54,85.53,85.54
CADJPY,20050307,203100,85.54,85.54,85.54,85.54
CADJPY,20050307,203200,85.54,85.54,85.54,85.54
CADJPY,20050307,203300,85.54,85.54,85.53,85.53
CADJPY,20050307,203400,85.53,85.53,85.52,85.52
CADJPY,20050307,203500,85.53,85.53,85.53,85.53
CADJPY,20050307,203600,85.52,85.52,85.51,85.51
CADJPY,20050307,203700,85.51,85.51,85.51,85.51
CADJPY,20050307,203800,85.51,85.51,85.51,85.51
CADJPY,20050307,203900,85.51,85.51,85.51,85.51
CADJPY,20050307,204000,85.50,85.50,85.49,85.49
CADJPY,20050307,204100,85.49,85.49,85.49,85.49
CADJPY,20050307,204200,85.49,85.52,85.49,85.52
CADJPY,20050307,204300,85.53,85.53,85.53,85.53
CADJPY,20050307,204400,85.53,85.53,85.53,85.53
CADJPY,20050307,204500,85.53,85.53,85.53,85.53
CADJPY,20050307,204600,85.53,85.53,85.53,85.53
CADJPY,20050307,204700,85.53,85.54,85.53,85.53
CADJPY,20050307,204800,85.52,85.52,85.52,85.52
CADJPY,20050307,204900,85.52,85.53,85.52,85.53
CADJPY,20050307,205000,85.54,85.54,85.54,85.54
CADJPY,20050307,205100,85.55,85.55,85.55,85.55
CADJPY,20050307,205200,85.55,85.55,85.55,85.55
CADJPY,20050307,205300,85.55,85.55,85.55,85.55
CADJPY,20050307,205400,85.55,85.55,85.55,85.55
CADJPY,20050307,205500,85.55,85.55,85.55,85.55
CADJPY,20050307,205600,85.55,85.55,85.55,85.55
CADJPY,20050307,205700,85.55,85.55,85.55,85.55
CADJPY,20050307,205800,85.55,85.55,85.54,85.54
CADJPY,20050307,205900,85.54,85.56,85.54,85.56
CADJPY,20050307,210000,85.56,85.56,85.54,85.54
CADJPY,20050307,210100,85.53,85.53,85.52,85.53
CADJPY,20050307,210200,85.53,85.55,85.52,85.55
CADJPY,20050307,210300,85.54,85.56,85.54,85.56
CADJPY,20050307,210400,85.56,85.56,85.55,85.56
CADJPY,20050307,210500,85.56,85.57,85.56,85.56
CADJPY,20050307,210600,85.56,85.56,85.56,85.56
CADJPY,20050307,210700,85.55,85.55,85.54,85.54
CADJPY,20050307,210800,85.54,85.54,85.53,85.53
CADJPY,20050307,210900,85.53,85.53,85.53,85.53
CADJPY,20050307,211000,85.53,85.54,85.53,85.54
CADJPY,20050307,211100,85.54,85.54,85.53,85.53
CADJPY,20050307,211200,85.53,85.53,85.53,85.53
CADJPY,20050307,211300,85.53,85.53,85.53,85.53
CADJPY,20050307,211400,85.53,85.54,85.53,85.54
CADJPY,20050307,211500,85.54,85.54,85.54,85.54
CADJPY,20050307,211600,85.54,85.54,85.54,85.54
CADJPY,20050307,211700,85.54,85.55,85.54,85.55
CADJPY,20050307,211800,85.55,85.55,85.54,85.54
CADJPY,20050307,211900,85.54,85.54,85.54,85.54
CADJPY,20050307,212000,85.54,85.54,85.54,85.54
CADJPY,20050307,212100,85.54,85.54,85.53,85.53
CADJPY,20050307,212200,85.53,85.53,85.53,85.53
CADJPY,20050307,212300,85.53,85.53,85.53,85.53
CADJPY,20050307,212400,85.53,85.53,85.53,85.53
CADJPY,20050307,212500,85.53,85.53,85.52,85.52
CADJPY,20050307,212600,85.52,85.53,85.52,85.53
CADJPY,20050307,212700,85.53,85.53,85.53,85.53
CADJPY,20050307,212800,85.53,85.53,85.52,85.52
CADJPY,20050307,212900,85.52,85.52,85.52,85.52
CADJPY,20050307,213000,85.52,85.52,85.51,85.51
CADJPY,20050307,213100,85.51,85.51,85.50,85.50
CADJPY,20050307,213200,85.51,85.51,85.51,85.51
CADJPY,20050307,213300,85.51,85.51,85.51,85.51
CADJPY,20050307,213400,85.51,85.51,85.51,85.51
CADJPY,20050307,213500,85.51,85.51,85.50,85.50
CADJPY,20050307,213600,85.49,85.49,85.49,85.49
CADJPY,20050307,213700,85.49,85.49,85.49,85.49
CADJPY,20050307,213800,85.49,85.49,85.49,85.49
CADJPY,20050307,213900,85.49,85.50,85.49,85.50
CADJPY,20050307,214000,85.50,85.50,85.50,85.50
CADJPY,20050307,214100,85.50,85.51,85.50,85.51
CADJPY,20050307,214200,85.51,85.51,85.51,85.51
CADJPY,20050307,214300,85.51,85.53,85.51,85.53
CADJPY,20050307,214400,85.52,85.52,85.52,85.52
CADJPY,20050307,214500,85.52,85.52,85.51,85.51
CADJPY,20050307,214600,85.51,85.51,85.51,85.51
CADJPY,20050307,214700,85.51,85.52,85.51,85.51
CADJPY,20050307,214800,85.51,85.51,85.51,85.51
CADJPY,20050307,214900,85.52,85.52,85.52,85.52
CADJPY,20050307,215000,85.52,85.52,85.52,85.52
CADJPY,20050307,215100,85.52,85.53,85.52,85.52
CADJPY,20050307,215200,85.52,85.52,85.52,85.52
CADJPY,20050307,215300,85.52,85.52,85.51,85.51
CADJPY,20050307,215400,85.51,85.51,85.51,85.51
CADJPY,20050307,215500,85.51,85.51,85.51,85.51
CADJPY,20050307,215600,85.51,85.51,85.50,85.50
CADJPY,20050307,215700,85.50,85.50,85.50,85.50
CADJPY,20050307,215800,85.50,85.51,85.50,85.51
CADJPY,20050307,215900,85.51,85.52,85.51,85.52
CADJPY,20050307,220000,85.52,85.52,85.52,85.52
CADJPY,20050307,220100,85.52,85.52,85.52,85.52
CADJPY,20050307,220200,85.52,85.52,85.52,85.52
CADJPY,20050307,220300,85.52,85.52,85.52,85.52
CADJPY,20050307,220400,85.52,85.52,85.52,85.52
CADJPY,20050307,220500,85.52,85.52,85.52,85.52
CADJPY,20050307,220600,85.52,85.52,85.51,85.51
CADJPY,20050307,220700,85.51,85.52,85.51,85.52
CADJPY,20050307,220800,85.52,85.52,85.52,85.52
CADJPY,20050307,220900,85.52,85.53,85.52,85.53
CADJPY,20050307,221000,85.52,85.52,85.52,85.52
CADJPY,20050307,221100,85.52,85.52,85.52,85.52
CADJPY,20050307,221200,85.52,85.53,85.52,85.53
CADJPY,20050307,221300,85.53,85.53,85.53,85.53
CADJPY,20050307,221400,85.53,85.53,85.53,85.53
CADJPY,20050307,221500,85.54,85.54,85.53,85.53
CADJPY,20050307,221600,85.53,85.54,85.53,85.54
CADJPY,20050307,221700,85.54,85.54,85.54,85.54
CADJPY,20050307,221800,85.54,85.54,85.54,85.54
CADJPY,20050307,221900,85.55,85.55,85.55,85.55
CADJPY,20050307,222000,85.54,85.55,85.54,85.55
CADJPY,20050307,222100,85.55,85.55,85.55,85.55
CADJPY,20050307,222200,85.55,85.55,85.55,85.55
CADJPY,20050307,222300,85.56,85.56,85.56,85.56
CADJPY,20050307,222400,85.56,85.56,85.56,85.56
CADJPY,20050307,222500,85.56,85.56,85.56,85.56
CADJPY,20050307,222600,85.54,85.54,85.54,85.54
CADJPY,20050307,222700,85.54,85.54,85.54,85.54
CADJPY,20050307,222800,85.54,85.54,85.54,85.54
CADJPY,20050307,222900,85.54,85.54,85.52,85.52
CADJPY,20050307,223000,85.51,85.51,85.51,85.51
CADJPY,20050307,223100,85.51,85.51,85.51,85.51
CADJPY,20050307,223200,85.51,85.51,85.51,85.51
CADJPY,20050307,223300,85.51,85.51,85.51,85.51
CADJPY,20050307,223400,85.52,85.52,85.52,85.52
CADJPY,20050307,223500,85.52,85.52,85.52,85.52
CADJPY,20050307,223600,85.52,85.52,85.52,85.52
CADJPY,20050307,223700,85.52,85.52,85.52,85.52
CADJPY,20050307,223800,85.52,85.52,85.52,85.52
CADJPY,20050307,223900,85.52,85.52,85.52,85.52
CADJPY,20050307,224000,85.52,85.52,85.52,85.52
CADJPY,20050307,224100,85.53,85.53,85.52,85.52
CADJPY,20050307,224200,85.52,85.52,85.52,85.52
CADJPY,20050307,224300,85.53,85.53,85.52,85.52
CADJPY,20050307,224400,85.53,85.53,85.53,85.53
CADJPY,20050307,224500,85.53,85.53,85.53,85.53
CADJPY,20050307,224600,85.53,85.53,85.53,85.53
CADJPY,20050307,224700,85.53,85.53,85.53,85.53
CADJPY,20050307,224800,85.53,85.53,85.53,85.53
CADJPY,20050307,224900,85.53,85.53,85.53,85.53
CADJPY,20050307,225000,85.53,85.53,85.53,85.53
CADJPY,20050307,225100,85.53,85.53,85.53,85.53
CADJPY,20050307,225200,85.53,85.53,85.53,85.53
CADJPY,20050307,225300,85.53,85.53,85.53,85.53
CADJPY,20050307,225400,85.53,85.53,85.53,85.53
CADJPY,20050307,225500,85.53,85.53,85.53,85.53
CADJPY,20050307,225600,85.53,85.53,85.53,85.53
CADJPY,20050307,225700,85.53,85.53,85.52,85.52
CADJPY,20050307,225800,85.52,85.53,85.52,85.53
CADJPY,20050307,225900,85.53,85.53,85.53,85.53
CADJPY,20050307,230000,85.53,85.53,85.53,85.53
CADJPY,20050307,230100,85.53,85.53,85.52,85.52
CADJPY,20050307,230200,85.52,85.53,85.52,85.53
CADJPY,20050307,230300,85.53,85.53,85.52,85.52
CADJPY,20050307,230400,85.52,85.52,85.51,85.51
CADJPY,20050307,230500,85.51,85.51,85.51,85.51
CADJPY,20050307,230600,85.51,85.51,85.51,85.51
CADJPY,20050307,230700,85.51,85.51,85.51,85.51
CADJPY,20050307,230800,85.51,85.51,85.51,85.51
CADJPY,20050307,230900,85.51,85.52,85.51,85.51
CADJPY,20050307,231000,85.51,85.52,85.51,85.52
CADJPY,20050307,231100,85.52,85.52,85.52,85.52
CADJPY,20050307,231200,85.51,85.51,85.50,85.50
CADJPY,20050307,231300,85.50,85.50,85.48,85.48
CADJPY,20050307,231400,85.49,85.49,85.49,85.49
CADJPY,20050307,231500,85.49,85.49,85.48,85.49
CADJPY,20050307,231600,85.49,85.50,85.49,85.50
CADJPY,20050307,231700,85.50,85.56,85.50,85.56
CADJPY,20050307,231800,85.57,85.60,85.57,85.60
CADJPY,20050307,231900,85.60,85.63,85.60,85.63
CADJPY,20050307,232000,85.62,85.62,85.60,85.60
CADJPY,20050307,232100,85.60,85.60,85.60,85.60
CADJPY,20050307,232200,85.60,85.60,85.59,85.59
CADJPY,20050307,232300,85.59,85.61,85.59,85.61
CADJPY,20050307,232400,85.61,85.61,85.60,85.60
CADJPY,20050307,232500,85.59,85.59,85.58,85.58
CADJPY,20050307,232600,85.58,85.58,85.58,85.58
CADJPY,20050307,232700,85.58,85.58,85.58,85.58
CADJPY,20050307,232800,85.58,85.58,85.57,85.57
CADJPY,20050307,232900,85.57,85.57,85.56,85.56
CADJPY,20050307,233000,85.56,85.56,85.56,85.56
CADJPY,20050307,233100,85.56,85.56,85.55,85.55
CADJPY,20050307,233200,85.55,85.55,85.55,85.55
CADJPY,20050307,233300,85.55,85.56,85.55,85.56
CADJPY,20050307,233400,85.56,85.56,85.55,85.55
CADJPY,20050307,233500,85.55,85.56,85.55,85.56
CADJPY,20050307,233600,85.55,85.55,85.55,85.55
CADJPY,20050307,233700,85.55,85.55,85.53,85.53
CADJPY,20050307,233800,85.53,85.53,85.53,85.53
CADJPY,20050307,233900,85.52,85.52,85.51,85.51
CADJPY,20050307,234000,85.51,85.51,85.51,85.51
CADJPY,20050307,234100,85.50,85.51,85.49,85.49
CADJPY,20050307,234200,85.48,85.49,85.47,85.49
CADJPY,20050307,234300,85.49,85.49,85.49,85.49
CADJPY,20050307,234400,85.49,85.49,85.49,85.49
CADJPY,20050307,234500,85.49,85.49,85.48,85.49
CADJPY,20050307,234600,85.49,85.49,85.49,85.49
CADJPY,20050307,234700,85.50,85.51,85.50,85.51
CADJPY,20050307,234800,85.50,85.51,85.50,85.51
CADJPY,20050307,234900,85.52,85.52,85.52,85.52
CADJPY,20050307,235000,85.52,85.53,85.52,85.53
CADJPY,20050307,235100,85.54,85.55,85.54,85.55
CADJPY,20050307,235200,85.55,85.55,85.54,85.54
CADJPY,20050307,235300,85.54,85.54,85.54,85.54
CADJPY,20050307,235400,85.54,85.55,85.54,85.55
CADJPY,20050307,235500,85.55,85.56,85.55,85.56
CADJPY,20050307,235600,85.56,85.56,85.56,85.56
CADJPY,20050307,235700,85.56,85.56,85.55,85.55
CADJPY,20050307,235800,85.55,85.56,85.55,85.55
CADJPY,20050307,235900,85.54,85.54,85.54,85.54
CADJPY,20050308,000000,85.54,85.55,85.54,85.55
USDUAH,20050307,000100,5.24,5.24,5.24,5.24
USDUAH,20050307,000600,5.24,5.24,5.24,5.24
USDUAH,20050307,001100,5.24,5.24,5.24,5.24
USDUAH,20050307,001600,5.24,5.24,5.24,5.24
USDUAH,20050307,002100,5.24,5.24,5.24,5.24
USDUAH,20050307,002600,5.24,5.24,5.24,5.24
USDUAH,20050307,003100,5.24,5.24,5.24,5.24
USDUAH,20050307,003600,5.24,5.24,5.24,5.24
USDUAH,20050307,004100,5.24,5.24,5.24,5.24
USDUAH,20050307,004600,5.24,5.24,5.24,5.24
USDUAH,20050307,005100,5.24,5.24,5.24,5.24
USDUAH,20050307,005600,5.24,5.24,5.24,5.24
USDUAH,20050307,010100,5.24,5.24,5.24,5.24
USDUAH,20050307,010600,5.24,5.24,5.24,5.24
USDUAH,20050307,011100,5.24,5.24,5.24,5.24
USDUAH,20050307,011600,5.24,5.24,5.24,5.24
USDUAH,20050307,012100,5.24,5.24,5.24,5.24
USDUAH,20050307,012600,5.24,5.24,5.24,5.24
USDUAH,20050307,013100,5.24,5.24,5.24,5.24
USDUAH,20050307,013600,5.24,5.24,5.24,5.24
USDUAH,20050307,014100,5.24,5.24,5.24,5.24
USDUAH,20050307,014600,5.24,5.24,5.24,5.24
USDUAH,20050307,015100,5.24,5.24,5.24,5.24
USDUAH,20050307,015600,5.24,5.24,5.24,5.24
USDUAH,20050307,020100,5.24,5.24,5.24,5.24
USDUAH,20050307,020600,5.24,5.24,5.24,5.24
USDUAH,20050307,021100,5.24,5.24,5.24,5.24
USDUAH,20050307,021600,5.24,5.24,5.24,5.24
USDUAH,20050307,022100,5.24,5.24,5.24,5.24
USDUAH,20050307,022600,5.24,5.24,5.24,5.24
USDUAH,20050307,023100,5.24,5.24,5.24,5.24
USDUAH,20050307,023600,5.24,5.24,5.24,5.24
USDUAH,20050307,024100,5.24,5.24,5.24,5.24
USDUAH,20050307,024600,5.24,5.24,5.24,5.24
USDUAH,20050307,025100,5.24,5.24,5.24,5.24
USDUAH,20050307,025600,5.24,5.24,5.24,5.24
USDUAH,20050307,030100,5.24,5.24,5.24,5.24
USDUAH,20050307,030600,5.24,5.24,5.24,5.24
USDUAH,20050307,031100,5.24,5.24,5.24,5.24
USDUAH,20050307,031600,5.24,5.24,5.24,5.24
USDUAH,20050307,032100,5.24,5.24,5.24,5.24
USDUAH,20050307,032600,5.24,5.24,5.24,5.24
USDUAH,20050307,033100,5.24,5.24,5.24,5.24
USDUAH,20050307,033600,5.24,5.24,5.24,5.24
USDUAH,20050307,034100,5.24,5.24,5.24,5.24
USDUAH,20050307,034600,5.24,5.24,5.24,5.24
USDUAH,20050307,035100,5.24,5.24,5.24,5.24
USDUAH,20050307,035600,5.24,5.24,5.24,5.24
USDUAH,20050307,040100,5.24,5.24,5.24,5.24
USDUAH,20050307,040600,5.24,5.24,5.24,5.24
USDUAH,20050307,041100,5.24,5.24,5.24,5.24
USDUAH,20050307,041600,5.24,5.24,5.24,5.24
USDUAH,20050307,042100,5.24,5.24,5.24,5.24
USDUAH,20050307,042600,5.24,5.24,5.24,5.24
USDUAH,20050307,043100,5.24,5.24,5.24,5.24
USDUAH,20050307,043600,5.24,5.24,5.24,5.24
USDUAH,20050307,044100,5.24,5.24,5.24,5.24
USDUAH,20050307,044600,5.24,5.24,5.24,5.24
USDUAH,20050307,045100,5.24,5.24,5.24,5.24
USDUAH,20050307,045600,5.24,5.24,5.24,5.24
USDUAH,20050307,050100,5.24,5.24,5.24,5.24
USDUAH,20050307,050600,5.24,5.24,5.24,5.24
USDUAH,20050307,051100,5.24,5.24,5.24,5.24
USDUAH,20050307,051600,5.24,5.24,5.24,5.24
USDUAH,20050307,052100,5.24,5.24,5.24,5.24
USDUAH,20050307,052600,5.24,5.24,5.24,5.24
USDUAH,20050307,053100,5.24,5.24,5.24,5.24
USDUAH,20050307,053600,5.24,5.24,5.24,5.24
USDUAH,20050307,054100,5.24,5.24,5.24,5.24
USDUAH,20050307,054600,5.24,5.24,5.24,5.24
USDUAH,20050307,055100,5.24,5.24,5.24,5.24
USDUAH,20050307,055600,5.24,5.24,5.24,5.24
USDUAH,20050307,060200,5.24,5.24,5.24,5.24
USDUAH,20050307,060700,5.24,5.24,5.24,5.24
USDUAH,20050307,061200,5.24,5.24,5.24,5.24
USDUAH,20050307,061700,5.24,5.24,5.24,5.24
USDUAH,20050307,062200,5.24,5.24,5.24,5.24
USDUAH,20050307,062700,5.24,5.24,5.24,5.24
USDUAH,20050307,063200,5.24,5.24,5.24,5.24
USDUAH,20050307,063700,5.24,5.24,5.24,5.24
USDUAH,20050307,064200,5.24,5.24,5.24,5.24
USDUAH,20050307,064700,5.24,5.24,5.24,5.24
USDUAH,20050307,065200,5.24,5.24,5.24,5.24
USDUAH,20050307,065700,5.24,5.24,5.24,5.24
USDUAH,20050307,070200,5.24,5.24,5.24,5.24
USDUAH,20050307,070700,5.24,5.24,5.24,5.24
USDUAH,20050307,071200,5.24,5.24,5.24,5.24
USDUAH,20050307,071700,5.24,5.24,5.24,5.24
USDUAH,20050307,072200,5.24,5.24,5.24,5.24
USDUAH,20050307,072700,5.24,5.24,5.24,5.24
USDUAH,20050307,073200,5.24,5.24,5.24,5.24
USDUAH,20050307,073700,5.24,5.24,5.24,5.24
USDUAH,20050307,074200,5.24,5.24,5.24,5.24
USDUAH,20050307,074700,5.24,5.24,5.24,5.24
USDUAH,20050307,075200,5.24,5.24,5.24,5.24
USDUAH,20050307,075700,5.24,5.24,5.24,5.24
USDUAH,20050307,080200,5.24,5.24,5.24,5.24
USDUAH,20050307,080700,5.24,5.24,5.24,5.24
USDUAH,20050307,081200,5.24,5.24,5.24,5.24
USDUAH,20050307,081700,5.24,5.24,5.24,5.24
USDUAH,20050307,082200,5.24,5.24,5.24,5.24
USDUAH,20050307,082700,5.24,5.24,5.24,5.24
USDUAH,20050307,083200,5.24,5.24,5.24,5.24
USDUAH,20050307,083700,5.24,5.24,5.24,5.24
USDUAH,20050307,084200,5.24,5.24,5.24,5.24
USDUAH,20050307,084700,5.24,5.24,5.24,5.24
USDUAH,20050307,085200,5.24,5.24,5.24,5.24
USDUAH,20050307,085700,5.24,5.24,5.24,5.24
USDUAH,20050307,090200,5.24,5.24,5.24,5.24
USDUAH,20050307,090700,5.24,5.24,5.24,5.24
USDUAH,20050307,091200,5.24,5.24,5.24,5.24
USDUAH,20050307,091700,5.24,5.24,5.24,5.24
USDUAH,20050307,092200,5.24,5.24,5.24,5.24
USDUAH,20050307,092700,5.24,5.24,5.24,5.24
USDUAH,20050307,093200,5.24,5.24,5.24,5.24
USDUAH,20050307,093700,5.24,5.24,5.24,5.24
USDUAH,20050307,094200,5.24,5.24,5.24,5.24
USDUAH,20050307,094700,5.24,5.24,5.24,5.24
USDUAH,20050307,095200,5.24,5.24,5.24,5.24
USDUAH,20050307,095700,5.24,5.24,5.24,5.24
USDUAH,20050307,100200,5.24,5.24,5.24,5.24
USDUAH,20050307,100700,5.24,5.24,5.24,5.24
USDUAH,20050307,101200,5.24,5.24,5.24,5.24
USDUAH,20050307,101700,5.24,5.24,5.24,5.24
USDUAH,20050307,102200,5.24,5.24,5.24,5.24
USDUAH,20050307,102700,5.24,5.24,5.24,5.24
USDUAH,20050307,103200,5.24,5.24,5.24,5.24
USDUAH,20050307,103700,5.24,5.24,5.24,5.24
USDUAH,20050307,104200,5.24,5.24,5.24,5.24
USDUAH,20050307,104700,5.24,5.24,5.24,5.24
USDUAH,20050307,105200,5.24,5.24,5.24,5.24
USDUAH,20050307,105700,5.24,5.24,5.24,5.24
USDUAH,20050307,110200,5.24,5.24,5.24,5.24
USDUAH,20050307,110700,5.24,5.24,5.24,5.24
USDUAH,20050307,111200,5.24,5.24,5.24,5.24
USDUAH,20050307,111700,5.24,5.24,5.24,5.24
USDUAH,20050307,112200,5.24,5.24,5.24,5.24
USDUAH,20050307,112700,5.24,5.24,5.24,5.24
USDUAH,20050307,113200,5.24,5.24,5.24,5.24
USDUAH,20050307,113700,5.24,5.24,5.24,5.24
USDUAH,20050307,114200,5.24,5.24,5.24,5.24
USDUAH,20050307,114700,5.24,5.24,5.24,5.24
USDUAH,20050307,115200,5.24,5.24,5.24,5.24
USDUAH,20050307,115700,5.24,5.24,5.24,5.24
USDUAH,20050307,120200,5.24,5.24,5.24,5.24
USDUAH,20050307,120700,5.24,5.24,5.24,5.24
USDUAH,20050307,121200,5.24,5.24,5.24,5.24
USDUAH,20050307,121700,5.24,5.24,5.24,5.24
USDUAH,20050307,122200,5.24,5.24,5.24,5.24
USDUAH,20050307,122700,5.24,5.24,5.24,5.24
USDUAH,20050307,123200,5.24,5.24,5.24,5.24
USDUAH,20050307,123700,5.24,5.24,5.24,5.24
USDUAH,20050307,124200,5.24,5.24,5.24,5.24
USDUAH,20050307,124700,5.24,5.24,5.24,5.24
USDUAH,20050307,125200,5.24,5.24,5.24,5.24
USDUAH,20050307,125700,5.24,5.24,5.24,5.24
USDUAH,20050307,130200,5.24,5.24,5.24,5.24
USDUAH,20050307,130700,5.24,5.24,5.24,5.24
USDUAH,20050307,131200,5.24,5.24,5.24,5.24
USDUAH,20050307,131700,5.24,5.24,5.24,5.24
USDUAH,20050307,132200,5.24,5.24,5.24,5.24
USDUAH,20050307,132700,5.24,5.24,5.24,5.24
USDUAH,20050307,133200,5.24,5.24,5.24,5.24
USDUAH,20050307,133700,5.24,5.24,5.24,5.24
USDUAH,20050307,134200,5.24,5.24,5.24,5.24
USDUAH,20050307,134700,5.24,5.24,5.24,5.24
USDUAH,20050307,135200,5.24,5.24,5.24,5.24
USDUAH,20050307,135700,5.24,5.24,5.24,5.24
USDUAH,20050307,140200,5.24,5.24,5.24,5.24
USDUAH,20050307,140700,5.24,5.24,5.24,5.24
USDUAH,20050307,141200,5.24,5.24,5.24,5.24
USDUAH,20050307,141700,5.24,5.24,5.24,5.24
USDUAH,20050307,142200,5.24,5.24,5.24,5.24
USDUAH,20050307,142800,5.24,5.24,5.24,5.24
USDUAH,20050307,143300,5.24,5.24,5.24,5.24
USDUAH,20050307,143800,5.24,5.24,5.24,5.24
USDUAH,20050307,144300,5.24,5.24,5.24,5.24
USDUAH,20050307,144800,5.24,5.24,5.24,5.24
USDUAH,20050307,145300,5.24,5.24,5.24,5.24
USDUAH,20050307,145800,5.24,5.24,5.24,5.24
USDUAH,20050307,150300,5.24,5.24,5.24,5.24
USDUAH,20050307,150800,5.24,5.24,5.24,5.24
USDUAH,20050307,151300,5.24,5.24,5.24,5.24
USDUAH,20050307,151800,5.24,5.24,5.24,5.24
USDUAH,20050307,152300,5.24,5.24,5.24,5.24
USDUAH,20050307,152800,5.24,5.24,5.24,5.24
USDUAH,20050307,153300,5.24,5.24,5.24,5.24
USDUAH,20050307,153800,5.24,5.24,5.24,5.24
USDUAH,20050307,154300,5.24,5.24,5.24,5.24
USDUAH,20050307,154800,5.24,5.24,5.24,5.24
USDUAH,20050307,155300,5.24,5.24,5.24,5.24
USDUAH,20050307,155800,5.24,5.24,5.24,5.24
USDUAH,20050307,160300,5.24,5.24,5.24,5.24
USDUAH,20050307,160800,5.24,5.24,5.24,5.24
USDUAH,20050307,161300,5.24,5.24,5.24,5.24
USDUAH,20050307,161800,5.24,5.24,5.24,5.24
USDUAH,20050307,162300,5.24,5.24,5.24,5.24
USDUAH,20050307,162800,5.24,5.24,5.24,5.24
USDUAH,20050307,163300,5.24,5.24,5.24,5.24
USDUAH,20050307,163800,5.24,5.24,5.24,5.24
USDUAH,20050307,164300,5.24,5.24,5.24,5.24
USDUAH,20050307,164800,5.24,5.24,5.24,5.24
USDUAH,20050307,165300,5.24,5.24,5.24,5.24
USDUAH,20050307,165800,5.24,5.24,5.24,5.24
USDUAH,20050307,170300,5.24,5.24,5.24,5.24
USDUAH,20050307,170800,5.24,5.24,5.24,5.24
USDUAH,20050307,171300,5.24,5.24,5.24,5.24
USDUAH,20050307,171800,5.24,5.24,5.24,5.24
USDUAH,20050307,172300,5.24,5.24,5.24,5.24
USDUAH,20050307,172800,5.24,5.24,5.24,5.24
USDUAH,20050307,173300,5.24,5.24,5.24,5.24
USDUAH,20050307,173800,5.24,5.24,5.24,5.24
USDUAH,20050307,174300,5.24,5.24,5.24,5.24
USDUAH,20050307,174800,5.24,5.24,5.24,5.24
USDUAH,20050307,175300,5.24,5.24,5.24,5.24
USDUAH,20050307,175800,5.24,5.24,5.24,5.24
USDUAH,20050307,180300,5.24,5.24,5.24,5.24
USDUAH,20050307,180800,5.24,5.24,5.24,5.24
USDUAH,20050307,181300,5.24,5.24,5.24,5.24
USDUAH,20050307,181800,5.24,5.24,5.24,5.24
USDUAH,20050307,182300,5.24,5.24,5.24,5.24
USDUAH,20050307,182800,5.24,5.24,5.24,5.24
USDUAH,20050307,183300,5.24,5.24,5.24,5.24
USDUAH,20050307,183800,5.24,5.24,5.24,5.24
USDUAH,20050307,184300,5.24,5.24,5.24,5.24
USDUAH,20050307,184800,5.24,5.24,5.24,5.24
USDUAH,20050307,185300,5.24,5.24,5.24,5.24
USDUAH,20050307,185800,5.24,5.24,5.24,5.24
USDUAH,20050307,190300,5.24,5.24,5.24,5.24
USDUAH,20050307,190800,5.24,5.24,5.24,5.24
USDUAH,20050307,191300,5.24,5.24,5.24,5.24
USDUAH,20050307,191800,5.24,5.24,5.24,5.24
USDUAH,20050307,192300,5.24,5.24,5.24,5.24
USDUAH,20050307,192800,5.24,5.24,5.24,5.24
USDUAH,20050307,193300,5.24,5.24,5.24,5.24
USDUAH,20050307,193800,5.24,5.24,5.24,5.24
USDUAH,20050307,194300,5.24,5.24,5.24,5.24
USDUAH,20050307,194800,5.24,5.24,5.24,5.24
USDUAH,20050307,195300,5.24,5.24,5.24,5.24
USDUAH,20050307,195800,5.24,5.24,5.24,5.24
USDUAH,20050307,200300,5.24,5.24,5.24,5.24
USDUAH,20050307,200800,5.24,5.24,5.24,5.24
USDUAH,20050307,201300,5.24,5.24,5.24,5.24
USDUAH,20050307,201800,5.24,5.24,5.24,5.24
USDUAH,20050307,202300,5.24,5.24,5.24,5.24
USDUAH,20050307,202800,5.24,5.24,5.24,5.24
USDUAH,20050307,203300,5.24,5.24,5.24,5.24
USDUAH,20050307,203800,5.24,5.24,5.24,5.24
USDUAH,20050307,204300,5.24,5.24,5.24,5.24
USDUAH,20050307,204800,5.24,5.24,5.24,5.24
USDUAH,20050307,205300,5.24,5.24,5.24,5.24
USDUAH,20050307,205800,5.24,5.24,5.24,5.24
USDUAH,20050307,210300,5.24,5.24,5.24,5.24
USDUAH,20050307,210800,5.24,5.24,5.24,5.24
USDUAH,20050307,211300,5.24,5.24,5.24,5.24
USDUAH,20050307,211800,5.24,5.24,5.24,5.24
USDUAH,20050307,212300,5.24,5.24,5.24,5.24
USDUAH,20050307,212800,5.24,5.24,5.24,5.24
USDUAH,20050307,213300,5.24,5.24,5.24,5.24
USDUAH,20050307,213800,5.24,5.24,5.24,5.24
USDUAH,20050307,214300,5.24,5.24,5.24,5.24
USDUAH,20050307,214800,5.24,5.24,5.24,5.24
USDUAH,20050307,215300,5.24,5.24,5.24,5.24
USDUAH,20050307,215800,5.24,5.24,5.24,5.24
USDUAH,20050307,220300,5.24,5.24,5.24,5.24
USDUAH,20050307,220800,5.24,5.24,5.24,5.24
USDUAH,20050307,221300,5.24,5.24,5.24,5.24
USDUAH,20050307,221800,5.24,5.24,5.24,5.24
USDUAH,20050307,222300,5.24,5.24,5.24,5.24
USDUAH,20050307,222800,5.24,5.24,5.24,5.24
USDUAH,20050307,223300,5.24,5.24,5.24,5.24
USDUAH,20050307,223800,5.24,5.24,5.24,5.24
USDUAH,20050307,224300,5.24,5.24,5.24,5.24
USDUAH,20050307,224800,5.24,5.24,5.24,5.24
USDUAH,20050307,225300,5.24,5.24,5.24,5.24
USDUAH,20050307,225800,5.24,5.24,5.24,5.24
USDUAH,20050307,230300,5.24,5.24,5.24,5.24
USDUAH,20050307,230800,5.24,5.24,5.24,5.24
USDUAH,20050307,231300,5.24,5.24,5.24,5.24
USDUAH,20050307,231800,5.24,5.24,5.24,5.24
USDUAH,20050307,232300,5.24,5.24,5.24,5.24
USDUAH,20050307,232800,5.24,5.24,5.24,5.24
USDUAH,20050307,233300,5.24,5.24,5.24,5.24
USDUAH,20050307,233800,5.24,5.24,5.24,5.24
USDUAH,20050307,234300,5.24,5.24,5.24,5.24
USDUAH,20050307,234800,5.24,5.24,5.24,5.24
USDUAH,20050307,235300,5.24,5.24,5.24,5.24
USDUAH,20050307,235800,5.24,5.24,5.24,5.24
WTIUSD,20050307,000100,53.49,53.50,53.38,53.48
WTIUSD,20050307,000200,53.50,53.50,53.49,53.50
WTIUSD,20050307,000300,53.49,53.50,53.49,53.50
WTIUSD,20050307,000400,53.49,53.60,53.48,53.60
WTIUSD,20050307,000500,53.58,53.70,53.58,53.69
WTIUSD,20050307,000600,53.69,53.69,53.68,53.69
WTIUSD,20050307,000700,53.58,53.60,53.58,53.60
WTIUSD,20050307,000900,53.58,53.59,53.58,53.59
WTIUSD,20050307,001000,53.60,53.60,53.58,53.60
WTIUSD,20050307,001200,53.58,53.60,53.58,53.59
WTIUSD,20050307,001300,53.58,53.68,53.58,53.68
WTIUSD,20050307,001500,53.58,53.60,53.58,53.60
WTIUSD,20050307,001700,53.58,53.59,53.58,53.58
WTIUSD,20050307,001800,53.60,53.60,53.58,53.58
WTIUSD,20050307,002100,53.58,53.60,53.58,53.60
WTIUSD,20050307,002600,53.59,53.59,53.58,53.58
WTIUSD,20050307,002700,53.60,53.60,53.58,53.58
WTIUSD,20050307,002800,53.60,53.60,53.58,53.58
WTIUSD,20050307,002900,53.58,53.70,53.58,53.60
WTIUSD,20050307,003000,53.60,53.60,53.60,53.60
WTIUSD,20050307,003100,53.58,53.59,53.58,53.59
WTIUSD,20050307,003200,53.58,53.60,53.58,53.60
WTIUSD,20050307,003300,53.59,53.59,53.59,53.59
WTIUSD,20050307,003400,53.60,53.60,53.58,53.60
WTIUSD,20050307,003500,53.59,53.60,53.58,53.58
WTIUSD,20050307,003600,53.58,53.70,53.58,53.70
WTIUSD,20050307,004300,53.69,53.70,53.69,53.70
WTIUSD,20050307,004400,53.68,53.69,53.68,53.69
WTIUSD,20050307,004600,53.70,53.70,53.69,53.70
WTIUSD,20050307,005000,53.68,53.68,53.59,53.60
WTIUSD,20050307,005100,53.58,53.60,53.58,53.59
WTIUSD,20050307,005300,53.59,53.59,53.59,53.59
WTIUSD,20050307,010100,53.59,53.60,53.59,53.60
WTIUSD,20050307,010300,53.69,53.70,53.69,53.70
WTIUSD,20050307,010700,53.68,53.69,53.68,53.68
WTIUSD,20050307,010800,53.69,53.69,53.69,53.69
WTIUSD,20050307,011500,53.59,53.60,53.59,53.60
WTIUSD,20050307,011600,53.60,53.60,53.60,53.60
WTIUSD,20050307,011700,53.58,53.60,53.58,53.60
WTIUSD,20050307,011900,53.60,53.60,53.48,53.50
WTIUSD,20050307,012100,53.60,53.60,53.58,53.58
WTIUSD,20050307,012200,53.58,53.60,53.58,53.59
WTIUSD,20050307,012400,53.48,53.50,53.48,53.50
WTIUSD,20050307,012500,53.58,53.59,53.58,53.58
WTIUSD,20050307,012700,53.59,53.60,53.59,53.60
WTIUSD,20050307,012800,53.60,53.60,53.49,53.50
WTIUSD,20050307,013400,53.58,53.60,53.58,53.60
WTIUSD,20050307,013800,53.60,53.60,53.60,53.60
WTIUSD,20050307,013900,53.58,53.60,53.58,53.59
WTIUSD,20050307,014000,53.59,53.59,53.59,53.59
WTIUSD,20050307,014300,53.60,53.60,53.59,53.60
WTIUSD,20050307,014400,53.58,53.59,53.58,53.59
WTIUSD,20050307,020100,53.59,53.60,53.59,53.60
WTIUSD,20050307,021900,53.59,53.59,53.59,53.59
WTIUSD,20050307,022000,53.59,53.60,53.59,53.60
WTIUSD,20050307,022200,53.60,53.69,53.58,53.69
WTIUSD,20050307,022300,53.70,53.70,53.68,53.69
WTIUSD,20050307,024700,53.69,53.70,53.68,53.70
WTIUSD,20050307,030000,53.68,53.70,53.68,53.69
WTIUSD,20050307,030300,53.68,53.69,53.58,53.59
WTIUSD,20050307,030400,53.59,53.60,53.58,53.58
WTIUSD,20050307,030700,53.60,53.60,53.59,53.59
WTIUSD,20050307,031100,53.58,53.59,53.58,53.59
WTIUSD,20050307,031200,53.60,53.60,53.60,53.60
WTIUSD,20050307,031600,53.60,53.60,53.58,53.58
WTIUSD,20050307,032300,53.70,53.70,53.69,53.69
WTIUSD,20050307,032600,53.69,53.69,53.69,53.69
WTIUSD,20050307,034000,53.69,53.69,53.68,53.68
WTIUSD,20050307,034200,53.69,53.69,53.68,53.68
WTIUSD,20050307,034500,53.69,53.70,53.68,53.70
WTIUSD,20050307,034600,53.68,53.69,53.68,53.69
WTIUSD,20050307,034800,53.68,53.70,53.68,53.70
WTIUSD,20050307,041500,53.69,53.69,53.68,53.68
WTIUSD,20050307,042100,53.69,53.69,53.69,53.69
WTIUSD,20050307,042800,53.69,53.70,53.68,53.68
WTIUSD,20050307,043500,53.69,53.70,53.68,53.69
WTIUSD,20050307,044300,53.68,53.69,53.68,53.68
WTIUSD,20050307,051600,53.68,53.68,53.68,53.68
WTIUSD,20050307,055200,53.68,53.70,53.68,53.68
WTIUSD,20050307,055700,53.68,53.68,53.68,53.68
WTIUSD,20050307,061500,53.70,53.70,53.68,53.69
WTIUSD,20050307,062100,53.58,53.60,53.58,53.60
WTIUSD,20050307,062700,53.58,53.59,53.58,53.58
WTIUSD,20050307,062900,53.59,53.59,53.58,53.58
WTIUSD,20050307,063700,53.59,53.60,53.59,53.60
WTIUSD,20050307,064800,53.59,53.59,53.59,53.59
WTIUSD,20050307,065900,53.58,53.59,53.58,53.58
WTIUSD,20050307,071100,53.68,53.69,53.68,53.69
WTIUSD,20050307,073100,53.70,53.70,53.68,53.68
WTIUSD,20050307,074100,53.70,53.70,53.69,53.70
WTIUSD,20050307,075000,53.70,53.70,53.68,53.68
WTIUSD,20050307,080800,53.68,53.70,53.68,53.69
WTIUSD,20050307,081300,53.70,53.70,53.68,53.70
WTIUSD,20050307,081400,53.68,53.68,53.68,53.68
WTIUSD,20050307,083400,53.69,53.69,53.68,53.68
WTIUSD,20050307,083500,53.69,53.69,53.58,53.58
WTIUSD,20050307,083600,53.60,53.60,53.59,53.60
WTIUSD,20050307,083700,53.58,53.60,53.58,53.60
WTIUSD,20050307,084300,53.59,53.59,53.58,53.58
WTIUSD,20050307,084600,53.59,53.59,53.58,53.59
WTIUSD,20050307,084700,53.58,53.59,53.58,53.59
WTIUSD,20050307,085200,53.58,53.60,53.58,53.58
WTIUSD,20050307,085400,53.58,53.59,53.48,53.48
WTIUSD,20050307,085500,53.48,53.49,53.48,53.49
WTIUSD,20050307,085600,53.49,53.50,53.48,53.50
WTIUSD,20050307,085700,53.49,53.50,53.49,53.50
WTIUSD,20050307,085800,53.50,53.50,53.49,53.49
WTIUSD,20050307,085900,53.49,53.50,53.48,53.48
WTIUSD,20050307,090000,53.49,53.50,53.48,53.48
WTIUSD,20050307,090100,53.50,53.50,53.49,53.49
WTIUSD,20050307,090200,53.50,53.50,53.48,53.49
WTIUSD,20050307,090400,53.48,53.49,53.48,53.49
WTIUSD,20050307,090500,53.50,53.50,53.49,53.50
WTIUSD,20050307,090700,53.48,53.49,53.48,53.49
WTIUSD,20050307,090800,53.50,53.50,53.48,53.48
WTIUSD,20050307,090900,53.48,53.50,53.48,53.50
WTIUSD,20050307,091100,53.50,53.50,53.49,53.49
WTIUSD,20050307,091500,53.50,53.50,53.48,53.48
WTIUSD,20050307,091700,53.48,53.49,53.48,53.49
WTIUSD,20050307,091800,53.50,53.50,53.48,53.49
WTIUSD,20050307,091900,53.49,53.50,53.48,53.48
WTIUSD,20050307,092000,53.48,53.50,53.48,53.50
WTIUSD,20050307,092200,53.48,53.50,53.48,53.48
WTIUSD,20050307,092500,53.39,53.40,53.39,53.40
WTIUSD,20050307,092600,53.49,53.50,53.39,53.39
WTIUSD,20050307,092700,53.40,53.40,53.40,53.40
WTIUSD,20050307,092800,53.40,53.40,53.38,53.40
WTIUSD,20050307,092900,53.38,53.39,53.38,53.39
WTIUSD,20050307,093000,53.38,53.38,53.38,53.38
WTIUSD,20050307,093100,53.39,53.39,53.38,53.38
WTIUSD,20050307,093200,53.38,53.39,53.38,53.39
WTIUSD,20050307,093300,53.40,53.50,53.38,53.49
WTIUSD,20050307,093400,53.39,53.39,53.38,53.38
WTIUSD,20050307,093600,53.39,53.40,53.39,53.40
WTIUSD,20050307,093700,53.39,53.40,53.39,53.40
WTIUSD,20050307,093800,53.39,53.40,53.39,53.40
WTIUSD,20050307,093900,53.39,53.39,53.38,53.38
WTIUSD,20050307,094100,53.39,53.39,53.39,53.39
WTIUSD,20050307,094200,53.38,53.39,53.38,53.39
WTIUSD,20050307,094300,53.40,53.40,53.38,53.38
WTIUSD,20050307,094400,53.40,53.40,53.39,53.39
WTIUSD,20050307,094500,53.38,53.39,53.38,53.39
WTIUSD,20050307,094800,53.38,53.40,53.30,53.30
WTIUSD,20050307,094900,53.28,53.28,53.28,53.28
WTIUSD,20050307,095000,53.30,53.30,53.29,53.29
WTIUSD,20050307,095100,53.29,53.29,53.29,53.29
WTIUSD,20050307,095200,53.30,53.30,53.29,53.30
WTIUSD,20050307,095600,53.30,53.30,53.28,53.28
WTIUSD,20050307,095700,53.30,53.30,53.29,53.29
WTIUSD,20050307,095900,53.28,53.29,53.28,53.29
WTIUSD,20050307,100000,53.30,53.30,53.29,53.29
WTIUSD,20050307,100100,53.29,53.38,53.29,53.29
WTIUSD,20050307,100200,53.39,53.39,53.28,53.38
WTIUSD,20050307,100300,53.38,53.40,53.38,53.40
WTIUSD,20050307,100400,53.39,53.40,53.39,53.40
WTIUSD,20050307,100500,53.38,53.40,53.38,53.38
WTIUSD,20050307,100600,53.29,53.38,53.28,53.28
WTIUSD,20050307,100700,53.29,53.29,53.28,53.29
WTIUSD,20050307,101200,53.39,53.40,53.38,53.40
WTIUSD,20050307,101400,53.39,53.40,53.38,53.40
WTIUSD,20050307,101500,53.28,53.28,53.28,53.28
WTIUSD,20050307,101600,53.29,53.30,53.29,53.30
WTIUSD,20050307,101900,53.30,53.30,53.28,53.28
WTIUSD,20050307,102000,53.30,53.30,53.29,53.29
WTIUSD,20050307,102100,53.30,53.30,53.28,53.30
WTIUSD,20050307,102200,53.30,53.30,53.29,53.30
WTIUSD,20050307,102300,53.30,53.30,53.29,53.29
WTIUSD,20050307,102400,53.29,53.30,53.28,53.29
WTIUSD,20050307,102500,53.30,53.30,53.28,53.28
WTIUSD,20050307,102600,53.30,53.30,53.28,53.28
WTIUSD,20050307,102700,53.30,53.30,53.28,53.30
WTIUSD,20050307,102800,53.28,53.29,53.28,53.29
WTIUSD,20050307,102900,53.29,53.30,53.29,53.30
WTIUSD,20050307,103000,53.28,53.29,53.28,53.29
WTIUSD,20050307,103100,53.29,53.29,53.29,53.29
WTIUSD,20050307,103200,53.28,53.30,53.19,53.19
WTIUSD,20050307,103300,53.29,53.30,53.29,53.30
WTIUSD,20050307,103400,53.30,53.30,53.28,53.28
WTIUSD,20050307,103600,53.28,53.30,53.28,53.30
WTIUSD,20050307,103700,53.30,53.30,53.29,53.30
WTIUSD,20050307,103800,53.29,53.30,53.28,53.28
WTIUSD,20050307,103900,53.30,53.30,53.18,53.18
WTIUSD,20050307,104000,53.19,53.19,53.18,53.18
WTIUSD,20050307,104100,53.18,53.20,53.18,53.20
WTIUSD,20050307,104200,53.19,53.19,53.18,53.19
WTIUSD,20050307,104300,53.28,53.28,53.28,53.28
WTIUSD,20050307,104400,53.20,53.20,53.20,53.20
WTIUSD,20050307,104600,53.28,53.30,53.28,53.30
WTIUSD,20050307,104700,53.30,53.30,53.29,53.29
WTIUSD,20050307,104800,53.29,53.30,53.29,53.30
WTIUSD,20050307,105200,53.29,53.29,53.28,53.28
WTIUSD,20050307,105300,53.30,53.30,53.29,53.30
WTIUSD,20050307,105400,53.38,53.40,53.38,53.39
WTIUSD,20050307,105500,53.29,53.30,53.29,53.30
WTIUSD,20050307,105800,53.30,53.30,53.30,53.30
WTIUSD,20050307,110300,53.40,53.40,53.39,53.40
WTIUSD,20050307,110500,53.39,53.40,53.38,53.38
WTIUSD,20050307,110600,53.39,53.40,53.28,53.28
WTIUSD,20050307,110700,53.40,53.40,53.39,53.40
WTIUSD,20050307,110900,53.38,53.39,53.38,53.38
WTIUSD,20050307,111100,53.30,53.30,53.29,53.29
WTIUSD,20050307,111200,53.30,53.30,53.29,53.30
WTIUSD,20050307,111500,53.28,53.30,53.28,53.30
WTIUSD,20050307,111700,53.40,53.40,53.38,53.38
WTIUSD,20050307,112000,53.39,53.40,53.38,53.39
WTIUSD,20050307,112300,53.38,53.40,53.38,53.39
WTIUSD,20050307,112400,53.38,53.40,53.38,53.38
WTIUSD,20050307,112900,53.38,53.40,53.38,53.38
WTIUSD,20050307,113000,53.38,53.40,53.38,53.39
WTIUSD,20050307,113100,53.38,53.39,53.38,53.39
WTIUSD,20050307,113400,53.38,53.38,53.38,53.38
WTIUSD,20050307,113800,53.29,53.40,53.28,53.38
WTIUSD,20050307,113900,53.29,53.30,53.28,53.28
WTIUSD,20050307,114300,53.29,53.30,53.28,53.30
WTIUSD,20050307,114700,53.29,53.30,53.28,53.29
WTIUSD,20050307,114800,53.29,53.29,53.28,53.28
WTIUSD,20050307,115100,53.29,53.30,53.28,53.28
WTIUSD,20050307,120000,53.28,53.29,53.28,53.29
WTIUSD,20050307,120100,53.28,53.30,53.28,53.29
WTIUSD,20050307,120400,53.29,53.39,53.29,53.39
WTIUSD,20050307,120600,53.29,53.30,53.28,53.28
WTIUSD,20050307,122100,53.30,53.30,53.29,53.29
WTIUSD,20050307,122500,53.30,53.30,53.28,53.28
WTIUSD,20050307,122600,53.29,53.29,53.29,53.29
WTIUSD,20050307,122800,53.28,53.28,53.28,53.28
WTIUSD,20050307,122900,53.29,53.29,53.29,53.29
WTIUSD,20050307,123000,53.28,53.30,53.28,53.30
WTIUSD,20050307,123100,53.29,53.30,53.28,53.30
WTIUSD,20050307,123200,53.29,53.30,53.29,53.30
WTIUSD,20050307,123300,53.28,53.30,53.28,53.30
WTIUSD,20050307,123400,53.29,53.29,53.28,53.28
WTIUSD,20050307,123700,53.28,53.29,53.28,53.28
WTIUSD,20050307,124100,53.30,53.30,53.29,53.29
WTIUSD,20050307,124500,53.30,53.30,53.28,53.28
WTIUSD,20050307,124600,53.28,53.29,53.28,53.28
WTIUSD,20050307,124700,53.29,53.29,53.28,53.29
WTIUSD,20050307,125100,53.30,53.30,53.30,53.30
WTIUSD,20050307,125400,53.28,53.30,53.28,53.30
WTIUSD,20050307,125700,53.30,53.30,53.28,53.28
WTIUSD,20050307,125800,53.28,53.39,53.28,53.38
WTIUSD,20050307,125900,53.39,53.39,53.28,53.29
WTIUSD,20050307,130000,53.29,53.30,53.28,53.30
WTIUSD,20050307,130100,53.30,53.30,53.28,53.30
WTIUSD,20050307,130200,53.30,53.30,53.29,53.29
WTIUSD,20050307,130600,53.29,53.29,53.28,53.29
WTIUSD,20050307,130700,53.29,53.30,53.29,53.30
WTIUSD,20050307,131200,53.29,53.30,53.28,53.30
WTIUSD,20050307,131500,53.28,53.30,53.28,53.30
WTIUSD,20050307,131600,53.30,53.30,53.30,53.30
WTIUSD,20050307,131900,53.29,53.30,53.28,53.29
WTIUSD,20050307,132100,53.29,53.29,53.29,53.29
WTIUSD,20050307,132200,53.29,53.30,53.29,53.30
WTIUSD,20050307,132400,53.29,53.30,53.29,53.29
WTIUSD,20050307,132900,53.28,53.30,53.28,53.30
WTIUSD,20050307,133100,53.28,53.28,53.28,53.28
WTIUSD,20050307,133300,53.30,53.30,53.28,53.28
WTIUSD,20050307,133500,53.29,53.29,53.29,53.29
WTIUSD,20050307,133600,53.30,53.30,53.30,53.30
WTIUSD,20050307,133700,53.30,53.30,53.28,53.30
WTIUSD,20050307,133900,53.28,53.28,53.28,53.28
WTIUSD,20050307,134000,53.30,53.30,53.28,53.29
WTIUSD,20050307,134100,53.30,53.30,53.28,53.29
WTIUSD,20050307,134200,53.29,53.30,53.28,53.30
WTIUSD,20050307,134600,53.30,53.30,53.28,53.30
WTIUSD,20050307,134700,53.30,53.30,53.28,53.28
WTIUSD,20050307,134900,53.29,53.29,53.29,53.29
WTIUSD,20050307,135000,53.29,53.29,53.29,53.29
WTIUSD,20050307,135100,53.28,53.28,53.28,53.28
WTIUSD,20050307,135200,53.28,53.30,53.28,53.29
WTIUSD,20050307,135300,53.29,53.30,53.28,53.29
WTIUSD,20050307,135500,53.28,53.29,53.28,53.28
WTIUSD,20050307,135700,53.29,53.30,53.29,53.30
WTIUSD,20050307,135800,53.29,53.30,53.29,53.30
WTIUSD,20050307,140000,53.30,53.30,53.29,53.29
WTIUSD,20050307,140200,53.30,53.30,53.28,53.28
WTIUSD,20050307,140300,53.29,53.29,53.28,53.28
WTIUSD,20050307,140400,53.18,53.30,53.18,53.30
WTIUSD,20050307,140500,53.29,53.29,53.28,53.29
WTIUSD,20050307,140600,53.29,53.30,53.29,53.30
WTIUSD,20050307,140700,53.19,53.19,53.18,53.19
WTIUSD,20050307,140800,53.18,53.20,53.18,53.20
WTIUSD,20050307,140900,53.18,53.19,53.18,53.19
WTIUSD,20050307,141000,53.18,53.20,53.18,53.18
WTIUSD,20050307,141100,53.19,53.20,53.18,53.20
WTIUSD,20050307,141200,53.20,53.20,53.19,53.19
WTIUSD,20050307,141300,53.19,53.20,53.18,53.18
WTIUSD,20050307,141400,53.18,53.19,53.18,53.19
WTIUSD,20050307,141500,53.19,53.19,53.18,53.18
WTIUSD,20050307,141600,53.18,53.18,53.18,53.18
WTIUSD,20050307,141700,53.19,53.29,53.19,53.29
WTIUSD,20050307,141800,53.20,53.20,53.19,53.19
WTIUSD,20050307,141900,53.20,53.20,53.19,53.19
WTIUSD,20050307,142000,53.20,53.20,53.18,53.18
WTIUSD,20050307,142200,53.19,53.20,53.19,53.19
WTIUSD,20050307,142400,53.18,53.18,53.18,53.18
WTIUSD,20050307,142500,53.20,53.20,53.19,53.19
WTIUSD,20050307,142600,53.20,53.20,53.18,53.20
WTIUSD,20050307,142700,53.18,53.20,53.18,53.20
WTIUSD,20050307,142800,53.19,53.19,53.18,53.19
WTIUSD,20050307,142900,53.20,53.20,53.18,53.18
WTIUSD,20050307,150000,53.19,53.19,53.09,53.18
WTIUSD,20050307,150200,53.19,53.19,53.19,53.19
WTIUSD,20050307,150400,53.19,53.29,53.19,53.20
WTIUSD,20050307,150500,53.28,53.28,53.18,53.19
WTIUSD,20050307,150600,53.20,53.20,53.09,53.18
WTIUSD,20050307,150700,53.18,53.18,53.08,53.10
WTIUSD,20050307,150800,53.10,53.10,53.09,53.09
WTIUSD,20050307,150900,53.29,53.30,53.08,53.30
WTIUSD,20050307,151000,53.30,53.30,53.18,53.19
WTIUSD,20050307,151100,53.09,53.19,53.09,53.10
WTIUSD,20050307,151200,53.09,53.10,53.08,53.08
WTIUSD,20050307,151300,53.10,53.30,53.10,53.19
WTIUSD,20050307,151400,53.20,53.20,53.18,53.18
WTIUSD,20050307,151500,53.20,53.30,53.18,53.18
WTIUSD,20050307,151600,53.20,53.29,53.08,53.09
WTIUSD,20050307,151700,53.29,53.30,53.08,53.10
WTIUSD,20050307,151800,53.18,53.20,53.09,53.09
WTIUSD,20050307,151900,53.19,53.19,53.10,53.18
WTIUSD,20050307,152000,53.10,53.18,53.08,53.08
WTIUSD,20050307,152100,53.08,53.20,52.98,53.00
WTIUSD,20050307,152200,53.09,53.09,52.98,53.00
WTIUSD,20050307,152300,52.99,53.10,52.98,52.98
WTIUSD,20050307,152400,52.99,53.10,52.98,52.98
WTIUSD,20050307,152500,52.98,53.00,52.88,52.98
WTIUSD,20050307,152600,52.98,53.00,52.89,52.90
WTIUSD,20050307,152700,52.90,52.98,52.88,52.90
WTIUSD,20050307,152800,52.98,53.09,52.98,53.09
WTIUSD,20050307,152900,53.00,53.08,52.98,52.99
WTIUSD,20050307,153000,52.99,53.10,52.98,53.10
WTIUSD,20050307,153100,53.10,53.10,53.00,53.08
WTIUSD,20050307,153200,53.08,53.20,53.08,53.18
WTIUSD,20050307,153300,53.09,53.18,53.09,53.18
WTIUSD,20050307,153400,53.18,53.19,53.18,53.18
WTIUSD,20050307,153500,53.18,53.19,53.18,53.19
WTIUSD,20050307,153600,53.20,53.20,53.18,53.18
WTIUSD,20050307,153700,53.19,53.29,53.19,53.19
WTIUSD,20050307,153800,53.19,53.19,53.18,53.18
WTIUSD,20050307,153900,53.19,53.28,53.19,53.20
WTIUSD,20050307,154000,53.18,53.18,53.09,53.09
WTIUSD,20050307,154100,53.08,53.10,52.98,52.98
WTIUSD,20050307,154200,53.00,53.00,52.99,53.00
WTIUSD,20050307,154300,52.98,52.98,52.89,52.89
WTIUSD,20050307,154400,52.99,52.99,52.98,52.98
WTIUSD,20050307,154500,52.99,53.09,52.99,53.08
WTIUSD,20050307,154600,53.09,53.09,52.98,52.99
WTIUSD,20050307,154700,53.08,53.09,52.99,53.09
WTIUSD,20050307,154800,53.10,53.10,53.08,53.08
WTIUSD,20050307,154900,52.99,53.00,52.90,52.90
WTIUSD,20050307,155000,52.88,53.10,52.88,53.09
WTIUSD,20050307,155100,53.09,53.09,52.99,53.09
WTIUSD,20050307,155200,52.99,53.18,52.99,53.18
WTIUSD,20050307,155300,53.08,53.18,53.08,53.09
WTIUSD,20050307,155400,53.09,53.18,53.08,53.18
WTIUSD,20050307,155500,53.18,53.20,53.10,53.10
WTIUSD,20050307,155600,53.09,53.19,53.09,53.19
WTIUSD,20050307,155700,53.28,53.30,53.10,53.10
WTIUSD,20050307,155800,53.18,53.39,53.18,53.39
WTIUSD,20050307,155900,53.29,53.50,53.29,53.48
WTIUSD,20050307,160000,53.48,53.60,53.48,53.50
WTIUSD,20050307,160100,53.50,53.50,53.40,53.48
WTIUSD,20050307,160200,53.39,53.50,53.39,53.40
WTIUSD,20050307,160300,53.40,53.40,53.39,53.39
WTIUSD,20050307,160400,53.38,53.40,53.28,53.28
WTIUSD,20050307,160500,53.30,53.40,53.29,53.40
WTIUSD,20050307,160600,53.28,53.30,53.28,53.30
WTIUSD,20050307,160700,53.28,53.30,53.28,53.29
WTIUSD,20050307,160800,53.39,53.40,53.30,53.38
WTIUSD,20050307,160900,53.39,53.50,53.39,53.40
WTIUSD,20050307,161000,53.40,53.50,53.30,53.40
WTIUSD,20050307,161100,53.39,53.39,53.29,53.38
WTIUSD,20050307,161200,53.30,53.38,53.18,53.28
WTIUSD,20050307,161300,53.29,53.30,53.19,53.30
WTIUSD,20050307,161400,53.30,53.30,53.18,53.20
WTIUSD,20050307,161500,53.29,53.30,53.29,53.30
WTIUSD,20050307,161600,53.18,53.20,53.18,53.20
WTIUSD,20050307,161700,53.18,53.20,53.18,53.20
WTIUSD,20050307,161800,53.28,53.30,53.28,53.30
WTIUSD,20050307,161900,53.29,53.29,53.28,53.28
WTIUSD,20050307,162000,53.30,53.30,53.19,53.19
WTIUSD,20050307,162100,53.19,53.28,53.18,53.19
WTIUSD,20050307,162200,53.30,53.30,53.18,53.19
WTIUSD,20050307,162300,53.19,53.28,53.18,53.18
WTIUSD,20050307,162400,53.30,53.30,53.19,53.19
WTIUSD,20050307,162500,53.20,53.20,53.19,53.19
WTIUSD,20050307,162600,53.19,53.19,53.08,53.08
WTIUSD,20050307,162700,53.20,53.20,53.00,53.00
WTIUSD,20050307,162800,52.99,53.09,52.99,53.00
WTIUSD,20050307,162900,53.00,53.10,53.00,53.10
WTIUSD,20050307,163000,53.09,53.10,53.09,53.10
WTIUSD,20050307,163100,53.18,53.20,53.18,53.19
WTIUSD,20050307,163200,53.18,53.20,53.18,53.20
WTIUSD,20050307,163300,53.18,53.20,53.18,53.20
WTIUSD,20050307,163400,53.28,53.29,53.28,53.28
WTIUSD,20050307,163500,53.29,53.29,53.29,53.29
WTIUSD,20050307,163700,53.28,53.29,53.28,53.28
WTIUSD,20050307,164000,53.30,53.30,53.29,53.29
WTIUSD,20050307,164100,53.29,53.29,53.28,53.28
WTIUSD,20050307,164200,53.29,53.30,53.28,53.28
WTIUSD,20050307,164300,53.29,53.30,53.29,53.30
WTIUSD,20050307,164400,53.30,53.30,53.29,53.30
WTIUSD,20050307,164500,53.30,53.30,53.29,53.30
WTIUSD,20050307,164600,53.28,53.29,53.18,53.19
WTIUSD,20050307,164700,53.18,53.19,53.18,53.19
WTIUSD,20050307,164800,53.19,53.19,53.18,53.18
WTIUSD,20050307,164900,53.10,53.20,53.09,53.18
WTIUSD,20050307,165000,53.08,53.19,53.08,53.10
WTIUSD,20050307,165100,53.08,53.09,53.08,53.09
WTIUSD,20050307,165300,53.10,53.10,53.08,53.09
WTIUSD,20050307,165400,53.08,53.09,53.08,53.09
WTIUSD,20050307,165500,53.09,53.10,53.08,53.10
WTIUSD,20050307,165600,53.20,53.20,53.20,53.20
WTIUSD,20050307,165700,53.20,53.20,53.19,53.20
WTIUSD,20050307,165800,53.18,53.20,53.18,53.18
WTIUSD,20050307,170000,53.20,53.20,53.19,53.19
WTIUSD,20050307,170100,53.20,53.20,53.18,53.18
WTIUSD,20050307,170200,53.20,53.20,53.19,53.20
WTIUSD,20050307,170300,53.09,53.09,53.08,53.08
WTIUSD,20050307,170400,53.20,53.20,53.08,53.08
WTIUSD,20050307,170600,53.19,53.20,53.18,53.20
WTIUSD,20050307,170700,53.28,53.30,53.28,53.30
WTIUSD,20050307,170800,53.20,53.28,53.20,53.28
WTIUSD,20050307,171000,53.28,53.28,53.18,53.18
WTIUSD,20050307,171100,53.28,53.30,53.28,53.30
WTIUSD,20050307,171200,53.28,53.30,53.19,53.19
WTIUSD,20050307,171300,53.19,53.19,53.08,53.08
WTIUSD,20050307,171400,53.08,53.10,53.08,53.10
WTIUSD,20050307,171500,53.09,53.09,53.08,53.09
WTIUSD,20050307,171600,53.18,53.19,53.09,53.19
WTIUSD,20050307,171700,53.18,53.20,53.18,53.19
WTIUSD,20050307,171800,53.20,53.20,53.10,53.19
WTIUSD,20050307,171900,53.19,53.19,53.08,53.08
WTIUSD,20050307,172000,53.19,53.19,53.18,53.18
WTIUSD,20050307,172100,53.19,53.20,53.19,53.20
WTIUSD,20050307,172200,53.19,53.20,53.19,53.20
WTIUSD,20050307,172300,53.18,53.19,53.18,53.19
WTIUSD,20050307,172400,53.20,53.20,53.18,53.20
WTIUSD,20050307,172500,53.19,53.19,53.19,53.19
WTIUSD,20050307,172600,53.20,53.20,53.18,53.18
WTIUSD,20050307,172700,53.18,53.20,53.18,53.20
WTIUSD,20050307,172800,53.19,53.20,53.18,53.18
WTIUSD,20050307,172900,53.19,53.20,53.19,53.20
WTIUSD,20050307,173000,53.19,53.19,53.19,53.19
WTIUSD,20050307,173200,53.18,53.20,53.18,53.20
WTIUSD,20050307,173300,53.18,53.20,53.18,53.19
WTIUSD,20050307,173400,53.20,53.20,53.20,53.20
WTIUSD,20050307,173500,53.08,53.10,53.08,53.09
WTIUSD,20050307,173700,53.10,53.10,53.08,53.08
WTIUSD,20050307,173800,53.10,53.10,53.08,53.08
WTIUSD,20050307,173900,53.18,53.18,53.09,53.09
WTIUSD,20050307,174000,53.08,53.20,53.08,53.20
WTIUSD,20050307,174100,53.10,53.10,53.10,53.10
WTIUSD,20050307,174300,53.08,53.19,53.08,53.19
WTIUSD,20050307,174400,53.19,53.20,53.18,53.20
WTIUSD,20050307,174500,53.19,53.20,53.19,53.20
WTIUSD,20050307,174600,53.20,53.20,53.19,53.19
WTIUSD,20050307,174700,53.08,53.09,53.08,53.09
WTIUSD,20050307,174800,53.08,53.20,53.08,53.08
WTIUSD,20050307,174900,53.19,53.20,53.19,53.20
WTIUSD,20050307,175000,53.19,53.20,53.08,53.18
WTIUSD,20050307,175400,53.28,53.30,53.20,53.28
WTIUSD,20050307,175500,53.29,53.39,53.28,53.28
WTIUSD,20050307,175600,53.39,53.40,53.39,53.39
WTIUSD,20050307,175700,53.38,53.39,53.28,53.29
WTIUSD,20050307,175800,53.39,53.40,53.39,53.40
WTIUSD,20050307,175900,53.40,53.40,53.30,53.39
WTIUSD,20050307,180000,53.39,53.39,53.28,53.28
WTIUSD,20050307,180100,53.38,53.40,53.28,53.28
WTIUSD,20050307,180200,53.29,53.39,53.28,53.39
WTIUSD,20050307,180300,53.30,53.30,53.29,53.30
WTIUSD,20050307,180400,53.29,53.29,53.28,53.29
WTIUSD,20050307,180500,53.28,53.30,53.28,53.29
WTIUSD,20050307,180600,53.28,53.28,53.28,53.28
WTIUSD,20050307,180700,53.29,53.30,53.29,53.30
WTIUSD,20050307,180800,53.28,53.30,53.28,53.30
WTIUSD,20050307,180900,53.30,53.40,53.28,53.39
WTIUSD,20050307,181000,53.28,53.50,53.28,53.48
WTIUSD,20050307,181100,53.48,53.59,53.48,53.59
WTIUSD,20050307,181200,53.49,53.60,53.49,53.60
WTIUSD,20050307,181300,53.48,53.58,53.48,53.50
WTIUSD,20050307,181400,53.58,53.58,53.49,53.58
WTIUSD,20050307,181500,53.59,53.59,53.58,53.58
WTIUSD,20050307,181600,53.58,53.69,53.58,53.68
WTIUSD,20050307,181700,53.70,53.78,53.68,53.70
WTIUSD,20050307,181800,53.70,53.78,53.70,53.78
WTIUSD,20050307,181900,53.69,53.80,53.68,53.68
WTIUSD,20050307,182000,53.70,53.70,53.69,53.69
WTIUSD,20050307,182100,53.68,53.70,53.68,53.70
WTIUSD,20050307,182200,53.58,53.70,53.58,53.68
WTIUSD,20050307,182300,53.68,53.69,53.68,53.69
WTIUSD,20050307,182400,53.69,53.80,53.69,53.69
WTIUSD,20050307,182500,53.78,53.80,53.68,53.68
WTIUSD,20050307,182600,53.70,53.70,53.60,53.70
WTIUSD,20050307,182700,53.58,53.60,53.58,53.60
WTIUSD,20050307,182800,53.58,53.60,53.58,53.60
WTIUSD,20050307,182900,53.59,53.69,53.49,53.49
WTIUSD,20050307,183000,53.60,53.60,53.49,53.60
WTIUSD,20050307,183100,53.59,53.59,53.48,53.48
WTIUSD,20050307,183200,53.59,53.59,53.50,53.59
WTIUSD,20050307,183300,53.49,53.60,53.48,53.50
WTIUSD,20050307,183400,53.50,53.50,53.48,53.48
WTIUSD,20050307,183500,53.60,53.60,53.58,53.58
WTIUSD,20050307,183600,53.48,53.58,53.48,53.58
WTIUSD,20050307,183700,53.59,53.60,53.59,53.60
WTIUSD,20050307,183800,53.58,53.60,53.58,53.58
WTIUSD,20050307,184000,53.60,53.60,53.58,53.60
WTIUSD,20050307,184100,53.60,53.69,53.59,53.69
WTIUSD,20050307,184200,53.60,53.69,53.59,53.59
WTIUSD,20050307,184300,53.58,53.59,53.58,53.59
WTIUSD,20050307,184500,53.59,53.59,53.59,53.59
WTIUSD,20050307,184600,53.58,53.70,53.58,53.58
WTIUSD,20050307,184700,53.58,53.60,53.58,53.58
WTIUSD,20050307,184800,53.59,53.59,53.59,53.59
WTIUSD,20050307,184900,53.60,53.60,53.59,53.59
WTIUSD,20050307,185000,53.59,53.60,53.49,53.50
WTIUSD,20050307,185100,53.50,53.60,53.50,53.60
WTIUSD,20050307,185200,53.48,53.59,53.48,53.50
WTIUSD,20050307,185300,53.50,53.59,53.48,53.48
WTIUSD,20050307,185600,53.50,53.50,53.49,53.50
WTIUSD,20050307,185700,53.49,53.49,53.48,53.48
WTIUSD,20050307,185800,53.50,53.50,53.49,53.49
WTIUSD,20050307,185900,53.48,53.50,53.48,53.50
WTIUSD,20050307,190000,53.50,53.60,53.49,53.60
WTIUSD,20050307,190100,53.59,53.70,53.58,53.70
WTIUSD,20050307,190200,53.69,53.69,53.59,53.69
WTIUSD,20050307,190300,53.60,53.70,53.59,53.60
WTIUSD,20050307,190400,53.68,53.70,53.60,53.60
WTIUSD,20050307,190500,53.58,53.70,53.58,53.69
WTIUSD,20050307,190600,53.68,53.69,53.68,53.69
WTIUSD,20050307,190700,53.68,53.68,53.68,53.68
WTIUSD,20050307,190800,53.70,53.70,53.70,53.70
WTIUSD,20050307,190900,53.68,53.70,53.59,53.70
WTIUSD,20050307,191000,53.69,53.69,53.68,53.68
WTIUSD,20050307,191100,53.60,53.70,53.58,53.70
WTIUSD,20050307,191200,53.59,53.69,53.59,53.69
WTIUSD,20050307,191600,53.58,53.59,53.58,53.58
WTIUSD,20050307,191700,53.68,53.70,53.58,53.68
WTIUSD,20050307,191800,53.70,53.78,53.68,53.69
WTIUSD,20050307,191900,53.79,53.79,53.68,53.68
WTIUSD,20050307,192000,53.68,53.80,53.68,53.70
WTIUSD,20050307,192100,53.80,53.80,53.69,53.80
WTIUSD,20050307,192200,53.80,53.80,53.78,53.78
WTIUSD,20050307,192300,53.80,53.90,53.78,53.79
WTIUSD,20050307,192400,53.78,53.88,53.78,53.79
WTIUSD,20050307,192500,53.90,53.90,53.89,53.90
WTIUSD,20050307,192600,53.89,53.90,53.78,53.88
WTIUSD,20050307,192700,53.90,54.00,53.79,53.89
WTIUSD,20050307,192800,53.90,54.00,53.90,53.90
WTIUSD,20050307,192900,53.89,53.98,53.78,53.89
WTIUSD,20050307,201500,53.89,53.89,53.79,53.80
WTIUSD,20050307,201600,53.80,53.80,53.78,53.78
WTIUSD,20050307,201700,53.78,53.80,53.78,53.80
WTIUSD,20050307,201800,53.79,53.80,53.79,53.80
WTIUSD,20050307,201900,53.78,53.78,53.78,53.78
WTIUSD,20050307,202000,53.80,53.80,53.78,53.78
WTIUSD,20050307,202100,53.79,53.80,53.79,53.80
WTIUSD,20050307,202200,53.79,53.80,53.79,53.80
WTIUSD,20050307,202300,53.78,53.78,53.78,53.78
WTIUSD,20050307,202400,53.78,53.79,53.78,53.79
WTIUSD,20050307,202700,53.78,53.79,53.78,53.79
WTIUSD,20050307,202800,53.79,53.79,53.79,53.79
WTIUSD,20050307,202900,53.79,53.79,53.78,53.79
WTIUSD,20050307,203000,53.78,53.89,53.78,53.89
WTIUSD,20050307,203200,53.88,53.90,53.88,53.90
WTIUSD,20050307,203400,53.90,53.90,53.88,53.88
WTIUSD,20050307,203500,53.88,53.90,53.88,53.90
WTIUSD,20050307,203700,53.79,53.80,53.79,53.80
WTIUSD,20050307,204000,53.80,53.90,53.78,53.88
WTIUSD,20050307,204200,53.89,53.90,53.88,53.88
WTIUSD,20050307,204500,53.90,53.90,53.90,53.90
WTIUSD,20050307,204600,53.90,53.90,53.89,53.89
WTIUSD,20050307,204900,53.89,53.90,53.89,53.90
WTIUSD,20050307,205100,53.88,53.90,53.88,53.90
WTIUSD,20050307,205400,53.89,53.90,53.88,53.90
WTIUSD,20050307,205500,53.89,53.90,53.89,53.90
WTIUSD,20050307,205600,53.90,53.90,53.89,53.90
WTIUSD,20050307,205900,53.90,53.90,53.89,53.89
WTIUSD,20050307,210100,53.79,53.80,53.79,53.79
WTIUSD,20050307,210300,53.80,53.80,53.78,53.78
WTIUSD,20050307,210500,53.78,53.80,53.78,53.79
WTIUSD,20050307,210600,53.78,53.80,53.78,53.80
WTIUSD,20050307,210900,53.78,53.89,53.78,53.88
WTIUSD,20050307,211100,53.80,53.80,53.79,53.80
WTIUSD,20050307,211300,53.79,53.79,53.78,53.78
WTIUSD,20050307,211400,53.79,53.80,53.79,53.80
WTIUSD,20050307,211500,53.79,53.90,53.79,53.89
WTIUSD,20050307,211600,53.79,53.79,53.78,53.79
WTIUSD,20050307,211800,53.78,53.80,53.78,53.79
WTIUSD,20050307,212000,53.89,53.89,53.88,53.88
WTIUSD,20050307,212100,53.88,53.89,53.88,53.88
WTIUSD,20050307,212200,53.79,53.80,53.78,53.80
WTIUSD,20050307,212400,53.78,53.80,53.78,53.80
WTIUSD,20050307,212900,53.79,53.79,53.78,53.78
WTIUSD,20050307,213400,53.80,53.80,53.78,53.78
WTIUSD,20050307,213600,53.78,53.80,53.78,53.78
WTIUSD,20050307,213700,53.79,53.90,53.78,53.88
WTIUSD,20050307,213800,53.80,53.80,53.79,53.79
WTIUSD,20050307,214000,53.80,53.80,53.78,53.78
WTIUSD,20050307,214100,53.78,53.79,53.78,53.79
WTIUSD,20050307,214200,53.80,53.80,53.68,53.69
WTIUSD,20050307,214300,53.68,53.70,53.68,53.69
WTIUSD,20050307,214500,53.70,53.70,53.69,53.69
WTIUSD,20050307,214600,53.79,53.79,53.78,53.78
WTIUSD,20050307,215300,53.79,53.80,53.79,53.80
WTIUSD,20050307,215400,53.78,53.80,53.78,53.80
WTIUSD,20050307,220900,53.80,53.80,53.78,53.79
WTIUSD,20050307,221100,53.80,53.80,53.78,53.78
WTIUSD,20050307,221400,53.78,53.80,53.78,53.80
WTIUSD,20050307,221500,53.80,53.80,53.79,53.79
WTIUSD,20050307,222200,53.79,53.80,53.79,53.80
WTIUSD,20050307,222900,53.79,53.79,53.78,53.78
WTIUSD,20050307,224500,53.80,53.90,53.79,53.88
WTIUSD,20050307,230000,53.79,53.79,53.79,53.79
WTIUSD,20050307,230100,53.78,53.80,53.78,53.78
WTIUSD,20050307,230700,53.80,53.89,53.78,53.78
WTIUSD,20050307,230800,53.79,53.79,53.78,53.78
WTIUSD,20050307,231400,53.80,53.90,53.79,53.89
WTIUSD,20050307,231500,53.89,53.89,53.89,53.89
WTIUSD,20050307,231600,53.78,53.89,53.78,53.88
WTIUSD,20050307,231800,53.80,53.80,53.78,53.78
WTIUSD,20050307,231900,53.80,53.80,53.78,53.78
WTIUSD,20050307,232000,53.78,53.79,53.78,53.79
WTIUSD,20050307,232400,53.89,53.90,53.89,53.90
WTIUSD,20050307,232800,53.79,53.80,53.78,53.80
WTIUSD,20050307,233500,53.80,53.80,53.78,53.79
WTIUSD,20050307,233600,53.80,53.80,53.79,53.80
WTIUSD,20050307,233900,53.78,53.80,53.78,53.78
WTIUSD,20050307,234000,53.78,53.80,53.78,53.78
WTIUSD,20050307,234400,53.78,53.78,53.78,53.78
WTIUSD,20050307,234500,53.78,53.78,53.78,53.78
WTIUSD,20050307,234800,53.78,53.80,53.78,53.80
WTIUSD,20050307,235500,53.80,53.80,53.78,53.78
WTIUSD,20050307,235600,53.79,53.79,53.78,53.78
DJIUSD,20050307,001600,10973,10973,10971,10971
DJIUSD,20050307,001700,10970,10972,10969,10970
DJIUSD,20050307,001800,10970,10971,10969,10969
DJIUSD,20050307,001900,10968,10969,10968,10969
DJIUSD,20050307,002000,10968,10968,10968,10968
DJIUSD,20050307,002100,10969,10969,10968,10968
DJIUSD,20050307,002200,10969,10969,10968,10968
DJIUSD,20050307,002300,10970,10971,10969,10971
DJIUSD,20050307,002500,10971,10971,10970,10971
DJIUSD,20050307,002600,10970,10972,10970,10971
DJIUSD,20050307,002700,10970,10972,10970,10972
DJIUSD,20050307,002800,10971,10971,10970,10970
DJIUSD,20050307,003100,10968,10971,10968,10971
DJIUSD,20050307,003500,10970,10970,10969,10970
DJIUSD,20050307,003900,10968,10969,10968,10969
DJIUSD,20050307,004000,10971,10971,10971,10971
DJIUSD,20050307,004100,10971,10972,10971,10972
DJIUSD,20050307,004200,10969,10972,10969,10972
DJIUSD,20050307,004900,10971,10971,10969,10969
DJIUSD,20050307,005000,10968,10969,10968,10968
DJIUSD,20050307,005100,10969,10969,10968,10968
DJIUSD,20050307,005300,10972,10972,10971,10971
DJIUSD,20050307,005500,10972,10972,10970,10970
DJIUSD,20050307,010100,10967,10968,10967,10968
DJIUSD,20050307,010500,10967,10967,10966,10967
DJIUSD,20050307,010600,10967,10969,10966,10968
DJIUSD,20050307,010700,10970,10971,10970,10971
DJIUSD,20050307,011600,10970,10970,10970,10970
DJIUSD,20050307,011800,10969,10970,10969,10970
DJIUSD,20050307,011900,10970,10971,10970,10971
DJIUSD,20050307,012600,10973,10973,10972,10972
DJIUSD,20050307,013400,10971,10971,10969,10969
DJIUSD,20050307,013700,10968,10969,10967,10967
DJIUSD,20050307,013900,10969,10969,10967,10967
DJIUSD,20050307,014000,10969,10971,10968,10969
DJIUSD,20050307,014100,10967,10968,10967,10968
DJIUSD,20050307,014300,10968,10968,10967,10967
DJIUSD,20050307,014900,10968,10968,10965,10965
DJIUSD,20050307,015000,10970,10971,10967,10969
DJIUSD,20050307,015100,10967,10968,10967,10967
DJIUSD,20050307,020500,10970,10971,10970,10971
DJIUSD,20050307,020600,10966,10967,10965,10965
DJIUSD,20050307,021100,10967,10967,10966,10966
DJIUSD,20050307,021300,10967,10967,10966,10966
DJIUSD,20050307,022800,10965,10967,10965,10967
DJIUSD,20050307,023300,10968,10968,10967,10968
DJIUSD,20050307,024000,10965,10966,10965,10965
DJIUSD,20050307,024200,10968,10969,10968,10969
DJIUSD,20050307,024400,10965,10965,10965,10965
DJIUSD,20050307,024700,10966,10966,10964,10966
DJIUSD,20050307,024800,10963,10964,10963,10964
DJIUSD,20050307,025100,10962,10964,10962,10962
DJIUSD,20050307,025900,10966,10966,10964,10964
DJIUSD,20050307,030000,10964,10965,10963,10963
DJIUSD,20050307,030100,10967,10967,10966,10966
DJIUSD,20050307,030800,10965,10969,10965,10969
DJIUSD,20050307,031700,10964,10965,10964,10965
DJIUSD,20050307,032000,10965,10965,10964,10964
DJIUSD,20050307,032300,10964,10966,10964,10964
DJIUSD,20050307,032900,10965,10965,10965,10965
DJIUSD,20050307,035500,10965,10965,10965,10965
DJIUSD,20050307,041500,10963,10963,10963,10963
DJIUSD,20050307,041800,10962,10963,10962,10963
DJIUSD,20050307,042000,10962,10962,10962,10962
DJIUSD,20050307,042200,10962,10962,10961,10962
DJIUSD,20050307,042400,10959,10961,10959,10961
DJIUSD,20050307,042500,10960,10960,10958,10959
DJIUSD,20050307,043200,10961,10961,10961,10961
DJIUSD,20050307,043400,10959,10960,10959,10959
DJIUSD,20050307,043600,10959,10962,10957,10961
DJIUSD,20050307,044000,10962,10963,10962,10962
DJIUSD,20050307,044200,10959,10960,10959,10960
DJIUSD,20050307,044300,10960,10961,10959,10961
DJIUSD,20050307,044500,10959,10960,10959,10959
DJIUSD,20050307,044800,10959,10959,10959,10959
DJIUSD,20050307,044900,10959,10959,10959,10959
DJIUSD,20050307,050200,10959,10959,10958,10958
DJIUSD,20050307,050500,10957,10958,10956,10957
DJIUSD,20050307,050600,10955,10956,10955,10956
DJIUSD,20050307,051400,10957,10958,10957,10958
DJIUSD,20050307,051600,10959,10959,10957,10958
DJIUSD,20050307,052300,10958,10959,10957,10957
DJIUSD,20050307,052600,10958,10958,10957,10958
DJIUSD,20050307,052900,10958,10958,10957,10957
DJIUSD,20050307,053200,10959,10959,10958,10958
DJIUSD,20050307,053300,10959,10959,10958,10959
DJIUSD,20050307,053400,10959,10959,10959,10959
DJIUSD,20050307,053500,10958,10958,10957,10958
DJIUSD,20050307,053800,10961,10961,10960,10960
DJIUSD,20050307,054400,10959,10959,10959,10959
DJIUSD,20050307,054800,10960,10960,10960,10960
DJIUSD,20050307,055000,10959,10960,10958,10959
DJIUSD,20050307,055100,10961,10961,10959,10961
DJIUSD,20050307,055200,10959,10960,10959,10960
DJIUSD,20050307,055600,10959,10959,10959,10959
DJIUSD,20050307,060500,10960,10961,10960,10960
DJIUSD,20050307,060900,10958,10960,10958,10960
DJIUSD,20050307,061200,10959,10959,10958,10958
DJIUSD,20050307,061300,10958,10960,10958,10958
DJIUSD,20050307,061400,10958,10959,10955,10955
DJIUSD,20050307,061600,10959,10959,10959,10959
DJIUSD,20050307,061700,10958,10958,10957,10957
DJIUSD,20050307,062300,10958,10959,10957,10958
DJIUSD,20050307,062400,10958,10960,10958,10960
DJIUSD,20050307,062600,10957,10957,10956,10956
DJIUSD,20050307,063000,10958,10959,10958,10959
DJIUSD,20050307,063200,10958,10960,10958,10960
DJIUSD,20050307,063400,10958,10959,10958,10958
DJIUSD,20050307,063800,10957,10959,10957,10958
DJIUSD,20050307,064400,10956,10958,10955,10955
DJIUSD,20050307,064500,10958,10958,10957,10957
DJIUSD,20050307,064700,10955,10955,10955,10955
DJIUSD,20050307,065000,10956,10956,10955,10955
DJIUSD,20050307,065100,10955,10957,10955,10956
DJIUSD,20050307,065200,10957,10958,10956,10958
DJIUSD,20050307,065300,10956,10957,10956,10957
DJIUSD,20050307,070000,10958,10958,10956,10957
DJIUSD,20050307,070100,10958,10958,10954,10954
DJIUSD,20050307,070200,10954,10956,10954,10956
DJIUSD,20050307,070300,10954,10956,10954,10955
DJIUSD,20050307,070400,10955,10955,10954,10955
DJIUSD,20050307,070500,10953,10955,10953,10955
DJIUSD,20050307,070600,10954,10954,10952,10953
DJIUSD,20050307,070700,10954,10954,10953,10954
DJIUSD,20050307,070800,10954,10955,10953,10953
DJIUSD,20050307,071100,10952,10953,10952,10952
DJIUSD,20050307,071200,10954,10956,10954,10956
DJIUSD,20050307,071400,10955,10955,10954,10954
DJIUSD,20050307,071700,10954,10955,10954,10954
DJIUSD,20050307,071800,10952,10954,10951,10954
DJIUSD,20050307,071900,10953,10954,10953,10953
DJIUSD,20050307,072000,10953,10954,10952,10954
DJIUSD,20050307,072200,10953,10954,10952,10952
DJIUSD,20050307,072300,10953,10953,10953,10953
DJIUSD,20050307,072400,10953,10953,10952,10953
DJIUSD,20050307,072600,10953,10953,10951,10952
DJIUSD,20050307,072800,10952,10952,10951,10951
DJIUSD,20050307,072900,10949,10951,10949,10950
DJIUSD,20050307,073300,10952,10953,10952,10953
DJIUSD,20050307,073500,10952,10952,10950,10950
DJIUSD,20050307,073700,10953,10953,10953,10953
DJIUSD,20050307,073800,10953,10955,10953,10955
DJIUSD,20050307,074100,10956,10958,10956,10956
DJIUSD,20050307,074400,10956,10956,10956,10956
DJIUSD,20050307,074500,10955,10955,10953,10953
DJIUSD,20050307,075400,10955,10958,10954,10957
DJIUSD,20050307,075500,10956,10956,10955,10956
DJIUSD,20050307,075600,10954,10956,10954,10955
DJIUSD,20050307,075800,10954,10955,10953,10954
DJIUSD,20050307,075900,10955,10955,10953,10953
DJIUSD,20050307,080000,10955,10955,10955,10955
DJIUSD,20050307,080100,10955,10958,10954,10958
DJIUSD,20050307,080200,10956,10957,10955,10956
DJIUSD,20050307,080300,10954,10954,10954,10954
DJIUSD,20050307,080800,10956,10956,10954,10954
DJIUSD,20050307,080900,10955,10956,10954,10956
DJIUSD,20050307,081300,10956,10956,10954,10954
DJIUSD,20050307,081800,10955,10955,10954,10954
DJIUSD,20050307,082000,10955,10955,10954,10954
DJIUSD,20050307,082100,10953,10954,10953,10954
DJIUSD,20050307,082200,10954,10957,10954,10957
DJIUSD,20050307,082300,10955,10957,10955,10957
DJIUSD,20050307,082400,10955,10956,10955,10956
DJIUSD,20050307,082500,10956,10956,10956,10956
DJIUSD,20050307,082600,10957,10958,10957,10958
DJIUSD,20050307,082700,10957,10957,10956,10956
DJIUSD,20050307,083300,10954,10954,10954,10954
DJIUSD,20050307,083400,10952,10953,10952,10952
DJIUSD,20050307,083600,10955,10955,10952,10953
DJIUSD,20050307,083700,10953,10954,10952,10954
DJIUSD,20050307,084100,10953,10954,10952,10954
DJIUSD,20050307,085100,10952,10952,10950,10952
DJIUSD,20050307,085300,10950,10951,10950,10950
DJIUSD,20050307,085500,10952,10952,10951,10952
DJIUSD,20050307,085800,10954,10954,10953,10954
DJIUSD,20050307,090000,10955,10955,10954,10954
DJIUSD,20050307,090100,10955,10955,10955,10955
DJIUSD,20050307,090400,10956,10957,10956,10957
DJIUSD,20050307,090900,10954,10955,10954,10954
DJIUSD,20050307,091100,10955,10955,10955,10955
DJIUSD,20050307,091300,10955,10956,10955,10956
DJIUSD,20050307,091600,10953,10953,10952,10952
DJIUSD,20050307,091800,10954,10954,10952,10952
DJIUSD,20050307,091900,10952,10952,10951,10952
DJIUSD,20050307,092000,10952,10954,10952,10954
DJIUSD,20050307,092500,10952,10953,10952,10953
DJIUSD,20050307,092600,10952,10953,10952,10953
DJIUSD,20050307,092700,10952,10953,10952,10953
DJIUSD,20050307,093100,10951,10952,10951,10952
DJIUSD,20050307,093200,10950,10950,10949,10949
DJIUSD,20050307,093400,10950,10952,10948,10950
DJIUSD,20050307,093900,10953,10953,10953,10953
DJIUSD,20050307,094000,10951,10953,10951,10953
DJIUSD,20050307,094400,10953,10954,10953,10954
DJIUSD,20050307,095100,10954,10955,10953,10954
DJIUSD,20050307,095200,10953,10953,10951,10951
DJIUSD,20050307,095400,10953,10953,10950,10950
DJIUSD,20050307,095700,10952,10952,10952,10952
DJIUSD,20050307,095800,10951,10951,10950,10950
DJIUSD,20050307,100200,10952,10954,10951,10951
DJIUSD,20050307,101100,10951,10952,10951,10951
DJIUSD,20050307,101300,10951,10952,10951,10952
DJIUSD,20050307,101400,10952,10953,10952,10953
DJIUSD,20050307,101500,10953,10954,10953,10954
DJIUSD,20050307,101700,10949,10951,10949,10951
DJIUSD,20050307,101900,10950,10951,10949,10949
DJIUSD,20050307,102000,10952,10952,10951,10951
DJIUSD,20050307,102200,10952,10953,10952,10953
DJIUSD,20050307,102300,10952,10953,10952,10953
DJIUSD,20050307,102400,10954,10955,10954,10955
DJIUSD,20050307,102500,10952,10954,10952,10954
DJIUSD,20050307,102600,10953,10953,10950,10950
DJIUSD,20050307,103000,10950,10951,10949,10949
DJIUSD,20050307,103200,10952,10953,10952,10952
DJIUSD,20050307,103300,10951,10953,10951,10952
DJIUSD,20050307,103400,10955,10956,10955,10956
DJIUSD,20050307,104500,10955,10957,10955,10957
DJIUSD,20050307,105000,10955,10955,10955,10955
DJIUSD,20050307,105100,10957,10957,10957,10957
DJIUSD,20050307,105400,10957,10957,10956,10956
DJIUSD,20050307,105700,10955,10956,10955,10956
DJIUSD,20050307,110500,10956,10956,10954,10955
DJIUSD,20050307,110700,10953,10954,10953,10954
DJIUSD,20050307,110800,10955,10957,10955,10957
DJIUSD,20050307,110900,10955,10957,10955,10957
DJIUSD,20050307,111200,10955,10955,10953,10954
DJIUSD,20050307,111300,10954,10954,10954,10954
DJIUSD,20050307,111500,10955,10955,10954,10955
DJIUSD,20050307,111600,10958,10958,10956,10957
DJIUSD,20050307,111700,10958,10959,10958,10958
DJIUSD,20050307,111800,10954,10958,10954,10958
DJIUSD,20050307,111900,10956,10958,10955,10957
DJIUSD,20050307,112100,10956,10960,10956,10960
DJIUSD,20050307,112200,10960,10960,10958,10960
DJIUSD,20050307,112300,10961,10964,10960,10964
DJIUSD,20050307,112400,10962,10963,10958,10960
DJIUSD,20050307,112500,10960,10960,10960,10960
DJIUSD,20050307,112700,10959,10960,10959,10960
DJIUSD,20050307,112800,10959,10960,10959,10960
DJIUSD,20050307,112900,10958,10958,10957,10958
DJIUSD,20050307,113000,10960,10960,10958,10960
DJIUSD,20050307,113100,10957,10958,10956,10958
DJIUSD,20050307,113200,10958,10958,10956,10957
DJIUSD,20050307,113300,10957,10959,10957,10957
DJIUSD,20050307,113400,10956,10957,10955,10955
DJIUSD,20050307,113500,10958,10958,10957,10958
DJIUSD,20050307,113600,10958,10958,10954,10954
DJIUSD,20050307,113700,10955,10955,10954,10955
DJIUSD,20050307,113800,10954,10956,10954,10956
DJIUSD,20050307,113900,10954,10955,10954,10955
DJIUSD,20050307,114100,10955,10957,10955,10957
DJIUSD,20050307,114300,10956,10957,10955,10955
DJIUSD,20050307,114400,10955,10955,10953,10953
DJIUSD,20050307,114500,10953,10954,10952,10954
DJIUSD,20050307,114600,10954,10954,10952,10952
DJIUSD,20050307,114700,10954,10954,10952,10952
DJIUSD,20050307,114800,10953,10953,10952,10952
DJIUSD,20050307,114900,10952,10952,10951,10952
DJIUSD,20050307,115000,10950,10951,10948,10948
DJIUSD,20050307,115100,10949,10950,10948,10950
DJIUSD,20050307,115200,10951,10951,10951,10951
DJIUSD,20050307,115300,10949,10949,10949,10949
DJIUSD,20050307,115400,10949,10949,10949,10949
DJIUSD,20050307,115500,10948,10949,10948,10948
DJIUSD,20050307,115600,10948,10949,10948,10949
DJIUSD,20050307,115700,10950,10952,10950,10952
DJIUSD,20050307,115800,10951,10952,10951,10952
DJIUSD,20050307,115900,10952,10952,10950,10951
DJIUSD,20050307,120000,10949,10951,10949,10950
DJIUSD,20050307,120100,10948,10950,10948,10950
DJIUSD,20050307,120400,10950,10952,10950,10950
DJIUSD,20050307,120500,10951,10951,10948,10948
DJIUSD,20050307,120600,10949,10950,10946,10948
DJIUSD,20050307,120700,10947,10948,10945,10945
DJIUSD,20050307,120800,10949,10949,10945,10947
DJIUSD,20050307,121000,10946,10946,10943,10945
DJIUSD,20050307,121100,10944,10946,10944,10944
DJIUSD,20050307,121200,10946,10948,10946,10948
DJIUSD,20050307,121300,10947,10949,10946,10948
DJIUSD,20050307,121400,10948,10950,10948,10949
DJIUSD,20050307,121500,10948,10949,10948,10949
DJIUSD,20050307,121600,10949,10949,10947,10949
DJIUSD,20050307,121700,10950,10952,10949,10952
DJIUSD,20050307,121800,10952,10953,10951,10953
DJIUSD,20050307,121900,10954,10954,10950,10954
DJIUSD,20050307,122000,10954,10954,10949,10949
DJIUSD,20050307,122100,10949,10949,10946,10946
DJIUSD,20050307,122200,10947,10948,10946,10946
DJIUSD,20050307,122300,10945,10949,10945,10948
DJIUSD,20050307,122400,10946,10948,10946,10947
DJIUSD,20050307,122500,10946,10948,10945,10946
DJIUSD,20050307,122600,10944,10946,10944,10945
DJIUSD,20050307,122800,10946,10946,10943,10943
DJIUSD,20050307,122900,10946,10947,10945,10945
DJIUSD,20050307,123000,10947,10949,10946,10947
DJIUSD,20050307,123100,10947,10947,10947,10947
DJIUSD,20050307,123300,10948,10948,10947,10948
DJIUSD,20050307,123400,10947,10949,10944,10944
DJIUSD,20050307,123500,10945,10945,10944,10944
DJIUSD,20050307,123600,10946,10947,10945,10945
DJIUSD,20050307,123700,10944,10944,10944,10944
DJIUSD,20050307,123900,10946,10946,10945,10945
DJIUSD,20050307,124000,10946,10946,10946,10946
DJIUSD,20050307,124100,10945,10946,10945,10945
DJIUSD,20050307,124200,10947,10948,10947,10948
DJIUSD,20050307,124300,10948,10950,10948,10950
DJIUSD,20050307,124400,10948,10949,10948,10949
DJIUSD,20050307,124500,10948,10948,10946,10947
DJIUSD,20050307,124600,10946,10946,10946,10946
DJIUSD,20050307,124700,10945,10946,10945,10946
DJIUSD,20050307,124800,10946,10946,10946,10946
DJIUSD,20050307,124900,10946,10946,10944,10944
DJIUSD,20050307,125000,10944,10946,10944,10944
DJIUSD,20050307,125100,10944,10946,10942,10942
DJIUSD,20050307,125200,10941,10943,10941,10942
DJIUSD,20050307,125300,10942,10943,10941,10943
DJIUSD,20050307,125400,10943,10943,10941,10941
DJIUSD,20050307,125500,10942,10942,10942,10942
DJIUSD,20050307,125600,10944,10944,10941,10941
DJIUSD,20050307,125700,10941,10943,10940,10941
DJIUSD,20050307,125800,10942,10943,10941,10943
DJIUSD,20050307,125900,10942,10943,10942,10943
DJIUSD,20050307,130000,10944,10944,10944,10944
DJIUSD,20050307,130300,10943,10945,10943,10945
DJIUSD,20050307,130400,10944,10946,10942,10946
DJIUSD,20050307,130500,10943,10946,10943,10946
DJIUSD,20050307,130600,10944,10946,10943,10944
DJIUSD,20050307,130700,10944,10944,10943,10943
DJIUSD,20050307,130900,10943,10944,10943,10944
DJIUSD,20050307,131000,10946,10950,10946,10949
DJIUSD,20050307,131100,10947,10949,10947,10947
DJIUSD,20050307,131200,10947,10949,10947,10948
DJIUSD,20050307,131300,10949,10949,10947,10948
DJIUSD,20050307,131400,10947,10949,10947,10949
DJIUSD,20050307,131600,10947,10949,10947,10947
DJIUSD,20050307,131700,10946,10948,10946,10948
DJIUSD,20050307,131800,10947,10947,10944,10944
DJIUSD,20050307,131900,10945,10945,10945,10945
DJIUSD,20050307,132000,10945,10945,10943,10943
DJIUSD,20050307,132100,10942,10943,10942,10943
DJIUSD,20050307,132200,10942,10944,10942,10942
DJIUSD,20050307,132300,10941,10943,10941,10942
DJIUSD,20050307,132400,10942,10942,10940,10940
DJIUSD,20050307,132500,10940,10940,10937,10937
DJIUSD,20050307,132600,10937,10939,10936,10939
DJIUSD,20050307,132700,10937,10938,10937,10937
DJIUSD,20050307,132800,10939,10940,10937,10938
DJIUSD,20050307,132900,10936,10938,10935,10935
DJIUSD,20050307,133000,10937,10940,10935,10940
DJIUSD,20050307,133100,10939,10942,10939,10939
DJIUSD,20050307,133200,10937,10939,10937,10938
DJIUSD,20050307,133300,10938,10946,10938,10946
DJIUSD,20050307,133400,10946,10953,10946,10951
DJIUSD,20050307,133500,10949,10952,10949,10952
DJIUSD,20050307,133600,10952,10959,10951,10956
DJIUSD,20050307,133700,10955,10957,10954,10956
DJIUSD,20050307,133800,10958,10958,10952,10953
DJIUSD,20050307,133900,10952,10955,10951,10954
DJIUSD,20050307,134000,10955,10955,10953,10955
DJIUSD,20050307,134100,10953,10958,10950,10957
DJIUSD,20050307,134200,10958,10958,10956,10956
DJIUSD,20050307,134300,10958,10958,10953,10955
DJIUSD,20050307,134400,10956,10958,10953,10958
DJIUSD,20050307,134500,10959,10961,10957,10961
DJIUSD,20050307,134600,10962,10962,10957,10961
DJIUSD,20050307,134700,10959,10959,10956,10956
DJIUSD,20050307,134800,10955,10957,10953,10953
DJIUSD,20050307,134900,10955,10955,10953,10955
DJIUSD,20050307,135000,10955,10956,10950,10951
DJIUSD,20050307,135100,10950,10951,10948,10950
DJIUSD,20050307,135200,10950,10953,10948,10951
DJIUSD,20050307,135300,10951,10956,10951,10953
DJIUSD,20050307,135400,10954,10959,10953,10959
DJIUSD,20050307,135500,10958,10962,10958,10960
DJIUSD,20050307,135600,10960,10964,10956,10962
DJIUSD,20050307,135700,10962,10962,10957,10957
DJIUSD,20050307,135800,10958,10961,10956,10957
DJIUSD,20050307,135900,10958,10959,10956,10956
DJIUSD,20050307,140000,10957,10959,10955,10958
DJIUSD,20050307,140100,10957,10958,10957,10957
DJIUSD,20050307,140200,10957,10957,10951,10954
DJIUSD,20050307,140300,10955,10960,10954,10959
DJIUSD,20050307,140400,10959,10962,10958,10960
DJIUSD,20050307,140500,10961,10962,10959,10960
DJIUSD,20050307,140600,10961,10961,10959,10960
DJIUSD,20050307,140700,10959,10962,10959,10959
DJIUSD,20050307,140800,10959,10962,10959,10959
DJIUSD,20050307,140900,10961,10961,10960,10960
DJIUSD,20050307,141000,10959,10962,10959,10962
DJIUSD,20050307,141100,10964,10964,10960,10960
DJIUSD,20050307,141200,10961,10961,10957,10960
DJIUSD,20050307,141300,10960,10966,10958,10964
DJIUSD,20050307,141400,10964,10970,10953,10956
DJIUSD,20050307,161000,10969,10980,10968,10973
DJIUSD,20050307,161100,10976,10977,10973,10974
DJIUSD,20050307,161200,10974,10975,10973,10973
DJIUSD,20050307,161300,10973,10977,10971,10976
DJIUSD,20050307,161400,10976,10977,10974,10975
DJIUSD,20050307,161500,10976,10980,10974,10979
DJIUSD,20050307,161600,10979,10979,10977,10978
DJIUSD,20050307,161700,10978,10978,10976,10976
DJIUSD,20050307,161800,10976,10976,10976,10976
DJIUSD,20050307,161900,10976,10977,10974,10977
DJIUSD,20050307,162000,10977,10977,10976,10977
DJIUSD,20050307,162100,10974,10977,10974,10976
DJIUSD,20050307,162200,10978,10978,10977,10977
DJIUSD,20050307,162300,10976,10978,10974,10977
DJIUSD,20050307,162400,10975,10978,10975,10978
DJIUSD,20050307,162500,10978,10980,10978,10978
DJIUSD,20050307,162600,10978,10978,10976,10976
DJIUSD,20050307,162700,10977,10980,10977,10978
DJIUSD,20050307,162800,10977,10979,10977,10979
DJIUSD,20050307,162900,10976,10979,10976,10977
DJIUSD,20050307,173000,10963,10964,10954,10964
DJIUSD,20050307,173100,10963,10963,10958,10961
DJIUSD,20050307,173200,10959,10968,10959,10967
DJIUSD,20050307,173300,10970,10970,10965,10965
DJIUSD,20050307,173400,10965,10967,10965,10966
DJIUSD,20050307,173500,10968,10968,10964,10964
DJIUSD,20050307,173600,10963,10964,10963,10964
DJIUSD,20050307,173700,10966,10966,10963,10965
DJIUSD,20050307,173800,10967,10970,10965,10969
DJIUSD,20050307,173900,10968,10970,10968,10969
DJIUSD,20050307,174000,10970,10970,10970,10970
DJIUSD,20050307,174100,10968,10971,10968,10969
DJIUSD,20050307,174200,10968,10969,10968,10969
DJIUSD,20050307,174300,10969,10971,10968,10968
DJIUSD,20050307,174400,10969,10970,10968,10970
DJIUSD,20050307,174500,10967,10968,10966,10968
DJIUSD,20050307,174600,10965,10965,10963,10964
DJIUSD,20050307,174700,10965,10965,10964,10964
DJIUSD,20050307,174800,10965,10966,10964,10966
DJIUSD,20050307,174900,10964,10965,10964,10965
DJIUSD,20050307,175000,10964,10978,10964,10976
DJIUSD,20050307,175100,10974,10974,10971,10974
DJIUSD,20050307,175200,10974,10974,10964,10967
DJIUSD,20050307,175300,10967,10967,10963,10964
DJIUSD,20050307,175400,10963,10966,10961,10964
DJIUSD,20050307,175500,10963,10964,10960,10963
DJIUSD,20050307,175600,10965,10966,10963,10965
DJIUSD,20050307,175700,10965,10966,10964,10966
DJIUSD,20050307,175800,10964,10972,10964,10972
DJIUSD,20050307,175900,10970,10972,10965,10970
DJIUSD,20050307,180000,10968,10970,10967,10967
DJIUSD,20050307,180100,10969,10969,10966,10966
DJIUSD,20050307,180200,10967,10967,10963,10963
DJIUSD,20050307,180300,10964,10974,10964,10974
DJIUSD,20050307,180400,10970,10973,10969,10971
DJIUSD,20050307,180500,10969,10971,10969,10970
DJIUSD,20050307,180600,10973,10973,10969,10969
DJIUSD,20050307,180700,10968,10969,10965,10967
DJIUSD,20050307,180800,10967,10969,10967,10969
DJIUSD,20050307,180900,10969,10969,10967,10967
DJIUSD,20050307,181000,10968,10968,10963,10967
DJIUSD,20050307,181100,10967,10967,10962,10963
DJIUSD,20050307,181200,10962,10965,10962,10962
DJIUSD,20050307,181300,10962,10968,10962,10964
DJIUSD,20050307,181400,10965,10967,10964,10965
DJIUSD,20050307,181500,10964,10967,10964,10966
DJIUSD,20050307,181600,10965,10968,10965,10968
DJIUSD,20050307,181700,10966,10966,10963,10963
DJIUSD,20050307,181800,10963,10964,10962,10962
DJIUSD,20050307,181900,10964,10964,10951,10958
DJIUSD,20050307,182000,10958,10959,10955,10956
DJIUSD,20050307,182100,10956,10960,10956,10959
DJIUSD,20050307,182200,10960,10961,10952,10955
DJIUSD,20050307,182300,10956,10957,10953,10955
DJIUSD,20050307,182400,10954,10954,10949,10950
DJIUSD,20050307,182500,10949,10949,10942,10948
DJIUSD,20050307,182600,10947,10948,10946,10948
DJIUSD,20050307,182700,10948,10949,10946,10946
DJIUSD,20050307,182800,10946,10947,10940,10945
DJIUSD,20050307,182900,10946,10947,10944,10946
DJIUSD,20050307,183000,10944,10950,10944,10949
DJIUSD,20050307,183100,10950,10950,10948,10948
DJIUSD,20050307,183200,10949,10955,10948,10953
DJIUSD,20050307,183300,10953,10953,10949,10951
DJIUSD,20050307,183400,10952,10952,10948,10949
DJIUSD,20050307,183500,10951,10951,10950,10951
DJIUSD,20050307,183600,10950,10951,10950,10951
DJIUSD,20050307,183700,10951,10952,10949,10950
DJIUSD,20050307,183800,10949,10950,10948,10948
DJIUSD,20050307,183900,10951,10954,10950,10954
DJIUSD,20050307,184000,10953,10957,10952,10956
DJIUSD,20050307,184100,10956,10956,10950,10952
DJIUSD,20050307,184200,10953,10962,10953,10961
DJIUSD,20050307,184300,10960,10961,10956,10957
DJIUSD,20050307,184400,10957,10961,10957,10958
DJIUSD,20050307,184500,10959,10963,10958,10962
DJIUSD,20050307,184600,10962,10962,10961,10962
DJIUSD,20050307,184700,10962,10962,10960,10960
DJIUSD,20050307,184800,10960,10961,10958,10961
DJIUSD,20050307,184900,10962,10962,10959,10960
DJIUSD,20050307,185000,10960,10961,10956,10961
DJIUSD,20050307,185100,10959,10960,10957,10959
DJIUSD,20050307,185200,10959,10959,10955,10955
DJIUSD,20050307,185300,10957,10957,10955,10957
DJIUSD,20050307,185400,10957,10958,10957,10958
DJIUSD,20050307,185500,10956,10959,10954,10956
DJIUSD,20050307,185600,10954,10955,10954,10955
DJIUSD,20050307,185700,10957,10957,10954,10954
DJIUSD,20050307,185800,10953,10964,10953,10963
DJIUSD,20050307,185900,10961,10963,10958,10961
DJIUSD,20050307,190000,10959,10961,10957,10958
DJIUSD,20050307,190100,10959,10961,10959,10961
DJIUSD,20050307,190200,10961,10961,10959,10959
DJIUSD,20050307,190300,10962,10962,10960,10961
DJIUSD,20050307,190400,10962,10962,10960,10960
DJIUSD,20050307,190500,10960,10962,10957,10962
DJIUSD,20050307,190600,10963,10963,10955,10956
DJIUSD,20050307,190700,10957,10962,10956,10961
DJIUSD,20050307,190800,10961,10962,10958,10958
DJIUSD,20050307,190900,10958,10960,10958,10959
DJIUSD,20050307,191000,10960,10960,10959,10959
DJIUSD,20050307,191100,10958,10960,10956,10957
DJIUSD,20050307,191200,10958,10960,10956,10959
DJIUSD,20050307,191300,10959,10959,10954,10958
DJIUSD,20050307,191400,10958,10960,10958,10959
DJIUSD,20050307,191500,10960,10960,10956,10957
DJIUSD,20050307,191600,10955,10960,10955,10960
DJIUSD,20050307,191700,10961,10961,10959,10959
DJIUSD,20050307,191800,10959,10961,10959,10961
DJIUSD,20050307,191900,10960,10962,10960,10962
DJIUSD,20050307,192000,10963,10971,10960,10968
DJIUSD,20050307,192100,10967,10969,10963,10965
DJIUSD,20050307,192200,10964,10964,10963,10963
DJIUSD,20050307,192300,10962,10965,10962,10963
DJIUSD,20050307,192400,10965,10965,10962,10965
DJIUSD,20050307,192500,10965,10967,10964,10965
DJIUSD,20050307,192600,10966,10966,10964,10965
DJIUSD,20050307,192700,10965,10967,10963,10964
DJIUSD,20050307,192800,10962,10963,10959,10959
DJIUSD,20050307,192900,10959,10959,10956,10956
DJIUSD,20050307,193000,10956,10956,10948,10950
DJIUSD,20050307,193100,10952,10952,10941,10944
DJIUSD,20050307,193200,10944,10947,10940,10940
DJIUSD,20050307,193300,10943,10943,10938,10942
DJIUSD,20050307,193400,10942,10943,10942,10942
DJIUSD,20050307,193500,10943,10945,10942,10945
DJIUSD,20050307,193600,10944,10946,10942,10943
DJIUSD,20050307,193700,10944,10947,10944,10945
DJIUSD,20050307,193800,10946,10946,10943,10945
DJIUSD,20050307,193900,10946,10947,10945,10945
DJIUSD,20050307,194000,10944,10951,10944,10950
DJIUSD,20050307,194100,10952,10952,10949,10949
DJIUSD,20050307,194200,10950,10950,10945,10948
DJIUSD,20050307,194300,10947,10947,10943,10945
DJIUSD,20050307,194400,10946,10946,10943,10945
DJIUSD,20050307,194500,10945,10947,10944,10946
DJIUSD,20050307,194600,10946,10946,10944,10945
DJIUSD,20050307,194700,10943,10943,10941,10943
DJIUSD,20050307,194800,10942,10944,10940,10943
DJIUSD,20050307,194900,10943,10943,10935,10935
DJIUSD,20050307,195000,10936,10937,10933,10933
DJIUSD,20050307,195100,10934,10934,10932,10933
DJIUSD,20050307,195200,10933,10935,10933,10934
DJIUSD,20050307,195300,10933,10936,10932,10932
DJIUSD,20050307,195400,10932,10934,10930,10930
DJIUSD,20050307,195500,10932,10934,10931,10934
DJIUSD,20050307,195600,10932,10935,10931,10935
DJIUSD,20050307,195700,10933,10934,10931,10932
DJIUSD,20050307,195800,10932,10935,10931,10935
DJIUSD,20050307,195900,10935,10937,10933,10933
DJIUSD,20050307,200000,10935,10935,10930,10934
DJIUSD,20050307,200100,10936,10936,10933,10934
DJIUSD,20050307,200200,10934,10937,10934,10935
DJIUSD,20050307,200300,10936,10938,10934,10938
DJIUSD,20050307,200400,10936,10937,10934,10937
DJIUSD,20050307,200500,10935,10935,10934,10934
DJIUSD,20050307,200600,10934,10936,10933,10935
DJIUSD,20050307,200700,10934,10937,10934,10934
DJIUSD,20050307,200800,10934,10936,10932,10934
DJIUSD,20050307,200900,10935,10935,10932,10933
DJIUSD,20050307,201000,10934,10934,10932,10934
DJIUSD,20050307,201100,10934,10935,10933,10935
DJIUSD,20050307,201200,10935,10937,10934,10936
DJIUSD,20050307,201300,10936,10939,10936,10937
DJIUSD,20050307,201400,10936,10937,10934,10936
DJIUSD,20050307,201500,10936,10937,10935,10937
DJIUSD,20050307,201600,10935,10935,10934,10934
DJIUSD,20050307,201700,10934,10937,10934,10935
DJIUSD,20050307,201800,10934,10936,10934,10935
DJIUSD,20050307,201900,10936,10937,10936,10937
DJIUSD,20050307,202000,10937,10938,10936,10936
DJIUSD,20050307,202100,10937,10937,10936,10937
DJIUSD,20050307,202200,10935,10937,10935,10936
DJIUSD,20050307,202300,10937,10937,10935,10935
DJIUSD,20050307,202400,10937,10937,10935,10935
DJIUSD,20050307,202500,10936,10936,10933,10933
DJIUSD,20050307,202700,10937,10937,10934,10934
DJIUSD,20050307,202800,10935,10935,10935,10935
DJIUSD,20050307,202900,10936,10936,10936,10936
DJIUSD,20050307,203000,10936,10937,10933,10934
DJIUSD,20050307,203100,10932,10933,10930,10931
DJIUSD,20050307,203200,10931,10935,10930,10932
DJIUSD,20050307,203300,10930,10931,10928,10929
DJIUSD,20050307,203400,10930,10931,10923,10926
DJIUSD,20050307,203500,10927,10927,10927,10927
DJIUSD,20050307,203600,10926,10928,10925,10927
DJIUSD,20050307,203700,10926,10929,10926,10928
DJIUSD,20050307,203800,10927,10927,10924,10924
DJIUSD,20050307,203900,10925,10926,10924,10925
DJIUSD,20050307,204000,10926,10926,10926,10926
DJIUSD,20050307,204100,10927,10927,10926,10927
DJIUSD,20050307,204200,10927,10927,10926,10926
DJIUSD,20050307,204400,10926,10926,10926,10926
DJIUSD,20050307,204600,10925,10927,10925,10925
DJIUSD,20050307,204700,10926,10926,10924,10924
DJIUSD,20050307,204900,10927,10927,10926,10927
DJIUSD,20050307,205000,10927,10927,10926,10926
DJIUSD,20050307,205200,10926,10931,10926,10930
DJIUSD,20050307,205300,10929,10930,10929,10930
DJIUSD,20050307,205500,10931,10932,10930,10931
DJIUSD,20050307,205600,10930,10932,10930,10932
DJIUSD,20050307,205700,10931,10933,10931,10933
DJIUSD,20050307,205800,10932,10933,10931,10933
DJIUSD,20050307,205900,10932,10932,10931,10931
SPXUSD,20050307,000100,1227,1227,1225,1225
SPXUSD,20050307,000200,1226,1227,1225,1225
SPXUSD,20050307,000500,1226,1226,1226,1226
SPXUSD,20050307,000600,1225,1227,1225,1227
SPXUSD,20050307,000700,1226,1227,1225,1227
SPXUSD,20050307,000900,1226,1227,1226,1227
SPXUSD,20050307,001200,1227,1227,1225,1225
SPXUSD,20050307,001300,1226,1226,1225,1226
SPXUSD,20050307,001400,1226,1226,1226,1226
SPXUSD,20050307,001500,1225,1226,1225,1226
SPXUSD,20050307,001800,1226,1226,1225,1226
SPXUSD,20050307,001900,1226,1226,1225,1225
SPXUSD,20050307,002000,1226,1227,1226,1226
SPXUSD,20050307,002100,1226,1226,1225,1225
SPXUSD,20050307,002200,1226,1227,1226,1227
SPXUSD,20050307,002300,1227,1227,1226,1226
SPXUSD,20050307,002400,1226,1227,1225,1227
SPXUSD,20050307,002500,1226,1227,1225,1227
SPXUSD,20050307,002600,1226,1226,1226,1226
SPXUSD,20050307,002700,1227,1227,1226,1226
SPXUSD,20050307,002800,1227,1227,1226,1226
SPXUSD,20050307,002900,1226,1227,1226,1227
SPXUSD,20050307,003100,1227,1227,1226,1227
SPXUSD,20050307,003200,1226,1227,1226,1227
SPXUSD,20050307,003300,1225,1227,1225,1227
SPXUSD,20050307,003400,1227,1227,1226,1226
SPXUSD,20050307,003500,1225,1227,1225,1227
SPXUSD,20050307,003600,1227,1227,1226,1226
SPXUSD,20050307,003800,1226,1227,1226,1226
SPXUSD,20050307,003900,1226,1226,1226,1226
SPXUSD,20050307,004200,1227,1227,1226,1226
SPXUSD,20050307,004600,1226,1226,1225,1225
SPXUSD,20050307,004900,1226,1226,1226,1226
SPXUSD,20050307,005000,1226,1227,1226,1227
SPXUSD,20050307,005400,1225,1226,1225,1226
SPXUSD,20050307,005500,1226,1226,1225,1225
SPXUSD,20050307,005800,1225,1226,1225,1226
SPXUSD,20050307,010000,1226,1227,1225,1227
SPXUSD,20050307,010200,1226,1227,1225,1226
SPXUSD,20050307,010300,1225,1226,1225,1226
SPXUSD,20050307,010500,1226,1226,1225,1226
SPXUSD,20050307,010700,1226,1226,1225,1225
SPXUSD,20050307,010800,1225,1226,1225,1225
SPXUSD,20050307,010900,1225,1225,1225,1225
SPXUSD,20050307,011100,1225,1225,1225,1225
SPXUSD,20050307,011200,1226,1226,1226,1226
SPXUSD,20050307,011400,1226,1227,1225,1227
SPXUSD,20050307,011500,1226,1226,1225,1225
SPXUSD,20050307,011600,1226,1226,1226,1226
SPXUSD,20050307,011700,1225,1226,1225,1226
SPXUSD,20050307,011800,1226,1226,1225,1225
SPXUSD,20050307,011900,1226,1226,1226,1226
SPXUSD,20050307,012000,1225,1226,1225,1226
SPXUSD,20050307,012100,1226,1226,1226,1226
SPXUSD,20050307,012200,1226,1226,1225,1226
SPXUSD,20050307,012800,1225,1226,1225,1226
SPXUSD,20050307,012900,1225,1226,1225,1226
SPXUSD,20050307,013300,1225,1226,1225,1225
SPXUSD,20050307,013600,1224,1226,1224,1226
SPXUSD,20050307,014000,1225,1225,1225,1225
SPXUSD,20050307,014200,1226,1226,1225,1225
SPXUSD,20050307,014300,1226,1226,1225,1226
SPXUSD,20050307,014400,1226,1226,1226,1226
SPXUSD,20050307,014500,1225,1226,1225,1225
SPXUSD,20050307,014600,1226,1226,1226,1226
SPXUSD,20050307,014700,1225,1226,1225,1226
SPXUSD,20050307,014900,1226,1226,1225,1226
SPXUSD,20050307,015100,1226,1226,1225,1225
SPXUSD,20050307,015200,1225,1225,1225,1225
SPXUSD,20050307,015300,1226,1226,1226,1226
SPXUSD,20050307,015400,1226,1226,1225,1225
SPXUSD,20050307,015500,1225,1226,1225,1226
SPXUSD,20050307,020000,1225,1226,1225,1225
SPXUSD,20050307,020100,1225,1226,1225,1226
SPXUSD,20050307,020200,1225,1225,1225,1225
SPXUSD,20050307,020500,1226,1226,1224,1224
SPXUSD,20050307,020600,1226,1226,1224,1225
SPXUSD,20050307,020700,1226,1226,1225,1225
SPXUSD,20050307,020800,1226,1226,1225,1225
SPXUSD,20050307,021000,1225,1226,1225,1225
SPXUSD,20050307,021700,1226,1226,1226,1226
SPXUSD,20050307,022200,1225,1226,1225,1226
SPXUSD,20050307,022300,1225,1226,1225,1226
SPXUSD,20050307,022600,1226,1226,1225,1226
SPXUSD,20050307,022800,1225,1226,1225,1225
SPXUSD,20050307,023000,1225,1225,1225,1225
SPXUSD,20050307,023100,1226,1226,1225,1225
SPXUSD,20050307,023400,1225,1226,1224,1226
SPXUSD,20050307,023500,1225,1225,1224,1224
SPXUSD,20050307,023600,1225,1226,1225,1226
SPXUSD,20050307,023800,1226,1226,1225,1226
SPXUSD,20050307,023900,1226,1226,1225,1225
SPXUSD,20050307,024000,1225,1225,1225,1225
SPXUSD,20050307,024100,1224,1225,1224,1225
SPXUSD,20050307,024200,1225,1226,1225,1226
SPXUSD,20050307,024300,1225,1226,1225,1226
SPXUSD,20050307,025000,1226,1226,1225,1225
SPXUSD,20050307,025100,1225,1225,1225,1225
SPXUSD,20050307,025700,1226,1226,1225,1225
SPXUSD,20050307,025900,1224,1226,1224,1225
SPXUSD,20050307,030300,1225,1226,1224,1224
SPXUSD,20050307,030500,1225,1226,1225,1226
SPXUSD,20050307,030600,1224,1225,1224,1225
SPXUSD,20050307,031000,1226,1226,1224,1224
SPXUSD,20050307,031200,1226,1226,1225,1225
SPXUSD,20050307,031300,1224,1226,1224,1226
SPXUSD,20050307,031400,1225,1225,1225,1225
SPXUSD,20050307,031600,1225,1225,1225,1225
SPXUSD,20050307,031900,1225,1225,1224,1224
SPXUSD,20050307,032000,1226,1226,1225,1225
SPXUSD,20050307,032100,1225,1226,1225,1226
SPXUSD,20050307,032400,1225,1226,1225,1226
SPXUSD,20050307,032800,1226,1226,1225,1225
SPXUSD,20050307,032900,1225,1225,1225,1225
SPXUSD,20050307,033000,1224,1225,1224,1225
SPXUSD,20050307,033200,1225,1225,1224,1224
SPXUSD,20050307,033300,1225,1226,1224,1224
SPXUSD,20050307,033400,1226,1226,1224,1224
SPXUSD,20050307,033700,1224,1225,1224,1225
SPXUSD,20050307,033800,1225,1225,1225,1225
SPXUSD,20050307,033900,1225,1226,1224,1226
SPXUSD,20050307,034000,1224,1225,1224,1224
SPXUSD,20050307,034100,1224,1226,1224,1226
SPXUSD,20050307,034200,1225,1225,1225,1225
SPXUSD,20050307,034300,1224,1226,1224,1225
SPXUSD,20050307,034400,1225,1225,1225,1225
SPXUSD,20050307,034500,1225,1225,1224,1225
SPXUSD,20050307,034600,1224,1224,1224,1224
SPXUSD,20050307,034700,1224,1225,1224,1225
SPXUSD,20050307,034900,1225,1225,1224,1225
SPXUSD,20050307,035000,1225,1225,1224,1224
SPXUSD,20050307,035100,1224,1224,1224,1224
SPXUSD,20050307,035200,1224,1225,1224,1225
SPXUSD,20050307,035300,1225,1225,1224,1225
SPXUSD,20050307,035400,1225,1225,1225,1225
SPXUSD,20050307,040100,1225,1225,1224,1224
SPXUSD,20050307,040300,1225,1225,1224,1225
SPXUSD,20050307,040700,1225,1225,1224,1224
SPXUSD,20050307,040800,1224,1224,1224,1224
SPXUSD,20050307,041100,1225,1225,1224,1224
SPXUSD,20050307,041300,1225,1225,1225,1225
SPXUSD,20050307,041400,1226,1226,1225,1225
SPXUSD,20050307,041600,1225,1226,1224,1226
SPXUSD,20050307,041900,1224,1225,1224,1224
SPXUSD,20050307,042000,1225,1226,1225,1226
SPXUSD,20050307,042100,1226,1226,1224,1225
SPXUSD,20050307,042500,1225,1225,1224,1225
SPXUSD,20050307,042700,1224,1225,1224,1225
SPXUSD,20050307,042800,1224,1225,1224,1225
SPXUSD,20050307,042900,1226,1226,1224,1224
SPXUSD,20050307,043000,1225,1226,1224,1225
SPXUSD,20050307,043100,1225,1225,1224,1224
SPXUSD,20050307,043200,1225,1225,1225,1225
SPXUSD,20050307,043300,1225,1225,1225,1225
SPXUSD,20050307,043400,1225,1225,1225,1225
SPXUSD,20050307,043500,1224,1224,1224,1224
SPXUSD,20050307,043800,1225,1225,1225,1225
SPXUSD,20050307,043900,1225,1225,1224,1224
SPXUSD,20050307,044000,1224,1224,1224,1224
SPXUSD,20050307,044100,1225,1225,1224,1224
SPXUSD,20050307,044200,1224,1225,1224,1225
SPXUSD,20050307,044300,1224,1224,1224,1224
SPXUSD,20050307,044400,1224,1225,1224,1224
SPXUSD,20050307,045000,1225,1225,1225,1225
SPXUSD,20050307,045100,1226,1226,1224,1225
SPXUSD,20050307,045200,1224,1225,1224,1224
SPXUSD,20050307,050000,1224,1225,1224,1225
SPXUSD,20050307,050600,1225,1225,1224,1225
SPXUSD,20050307,050700,1224,1224,1224,1224
SPXUSD,20050307,050800,1225,1225,1225,1225
SPXUSD,20050307,051000,1224,1225,1224,1224
SPXUSD,20050307,051200,1224,1225,1224,1225
SPXUSD,20050307,051800,1224,1225,1224,1225
SPXUSD,20050307,051900,1224,1224,1224,1224
SPXUSD,20050307,052000,1225,1225,1224,1224
SPXUSD,20050307,052100,1224,1224,1224,1224
SPXUSD,20050307,052200,1223,1225,1223,1224
SPXUSD,20050307,052300,1225,1225,1224,1224
SPXUSD,20050307,052400,1224,1225,1224,1224
SPXUSD,20050307,053000,1224,1224,1223,1223
SPXUSD,20050307,053200,1224,1225,1224,1225
SPXUSD,20050307,053300,1224,1225,1224,1225
SPXUSD,20050307,053400,1225,1225,1224,1224
SPXUSD,20050307,053600,1224,1224,1224,1224
SPXUSD,20050307,053900,1224,1225,1224,1225
SPXUSD,20050307,054000,1224,1225,1224,1225
SPXUSD,20050307,054100,1225,1225,1224,1224
SPXUSD,20050307,054200,1224,1225,1224,1225
SPXUSD,20050307,054300,1225,1225,1224,1225
SPXUSD,20050307,054600,1225,1225,1224,1224
SPXUSD,20050307,054700,1225,1225,1223,1225
SPXUSD,20050307,054900,1224,1224,1224,1224
SPXUSD,20050307,055000,1224,1224,1224,1224
SPXUSD,20050307,055100,1224,1224,1224,1224
SPXUSD,20050307,055200,1224,1225,1224,1224
SPXUSD,20050307,055400,1225,1225,1224,1225
SPXUSD,20050307,055600,1225,1225,1224,1224
SPXUSD,20050307,055700,1225,1225,1224,1225
SPXUSD,20050307,055800,1224,1225,1224,1225
SPXUSD,20050307,055900,1225,1225,1224,1224
SPXUSD,20050307,060200,1225,1225,1223,1223
SPXUSD,20050307,060300,1225,1225,1224,1224
SPXUSD,20050307,060400,1225,1225,1223,1224
SPXUSD,20050307,060500,1224,1224,1224,1224
SPXUSD,20050307,061200,1224,1224,1223,1224
SPXUSD,20050307,061400,1224,1224,1223,1223
SPXUSD,20050307,061500,1224,1224,1224,1224
SPXUSD,20050307,062000,1223,1223,1223,1223
SPXUSD,20050307,062300,1224,1224,1223,1223
SPXUSD,20050307,062400,1224,1225,1224,1225
SPXUSD,20050307,062500,1223,1224,1223,1223
SPXUSD,20050307,062600,1224,1224,1223,1223
SPXUSD,20050307,063000,1223,1224,1223,1224
SPXUSD,20050307,063600,1224,1224,1223,1224
SPXUSD,20050307,063900,1224,1225,1223,1224
SPXUSD,20050307,064300,1223,1225,1223,1225
SPXUSD,20050307,064400,1224,1224,1223,1223
SPXUSD,20050307,064500,1223,1224,1223,1224
SPXUSD,20050307,064600,1223,1224,1222,1224
SPXUSD,20050307,064800,1223,1224,1222,1224
SPXUSD,20050307,065100,1223,1224,1223,1224
SPXUSD,20050307,065200,1224,1224,1223,1223
SPXUSD,20050307,065300,1224,1224,1224,1224
SPXUSD,20050307,065400,1224,1224,1223,1224
SPXUSD,20050307,065600,1224,1224,1223,1223
SPXUSD,20050307,065700,1224,1224,1223,1223
SPXUSD,20050307,065900,1224,1224,1223,1223
SPXUSD,20050307,070000,1223,1223,1223,1223
SPXUSD,20050307,070100,1224,1224,1223,1224
SPXUSD,20050307,070200,1225,1225,1223,1223
SPXUSD,20050307,070300,1225,1225,1224,1224
SPXUSD,20050307,070400,1224,1224,1224,1224
SPXUSD,20050307,070500,1224,1224,1223,1223
SPXUSD,20050307,070600,1224,1224,1224,1224
SPXUSD,20050307,070700,1222,1224,1222,1222
SPXUSD,20050307,070800,1223,1223,1222,1222
SPXUSD,20050307,070900,1224,1224,1222,1223
SPXUSD,20050307,071000,1224,1224,1223,1223
SPXUSD,20050307,071100,1224,1224,1223,1223
SPXUSD,20050307,071200,1223,1223,1223,1223
SPXUSD,20050307,071300,1224,1224,1223,1223
SPXUSD,20050307,071700,1223,1223,1223,1223
SPXUSD,20050307,071800,1223,1224,1222,1222
SPXUSD,20050307,071900,1223,1224,1222,1224
SPXUSD,20050307,072000,1223,1224,1223,1224
SPXUSD,20050307,072100,1224,1224,1222,1222
SPXUSD,20050307,072200,1223,1223,1222,1223
SPXUSD,20050307,072300,1223,1224,1223,1224
SPXUSD,20050307,072400,1223,1224,1223,1224
SPXUSD,20050307,072500,1223,1224,1222,1224
SPXUSD,20050307,072600,1223,1224,1223,1224
SPXUSD,20050307,072700,1222,1222,1222,1222
SPXUSD,20050307,072800,1223,1223,1223,1223
SPXUSD,20050307,072900,1222,1224,1222,1224
SPXUSD,20050307,073000,1223,1223,1222,1222
SPXUSD,20050307,073100,1223,1224,1222,1224
SPXUSD,20050307,073200,1222,1224,1222,1223
SPXUSD,20050307,073300,1223,1223,1222,1222
SPXUSD,20050307,073400,1223,1224,1223,1224
SPXUSD,20050307,073500,1222,1223,1222,1222
SPXUSD,20050307,073600,1223,1224,1222,1224
SPXUSD,20050307,073700,1222,1224,1222,1224
SPXUSD,20050307,073800,1222,1224,1222,1223
SPXUSD,20050307,073900,1223,1224,1223,1224
SPXUSD,20050307,074000,1223,1224,1223,1224
SPXUSD,20050307,074100,1224,1224,1223,1224
SPXUSD,20050307,074200,1224,1224,1223,1223
SPXUSD,20050307,074300,1223,1224,1223,1223
SPXUSD,20050307,074400,1224,1224,1223,1223
SPXUSD,20050307,074600,1224,1224,1223,1223
SPXUSD,20050307,074700,1223,1224,1223,1224
SPXUSD,20050307,074800,1224,1224,1223,1223
SPXUSD,20050307,074900,1223,1223,1223,1223
SPXUSD,20050307,075000,1224,1224,1224,1224
SPXUSD,20050307,075100,1223,1224,1223,1224
SPXUSD,20050307,075200,1223,1223,1223,1223
SPXUSD,20050307,075300,1223,1223,1223,1223
SPXUSD,20050307,075400,1223,1224,1223,1223
SPXUSD,20050307,075500,1224,1224,1223,1223
SPXUSD,20050307,075600,1223,1224,1223,1223
SPXUSD,20050307,075700,1223,1224,1223,1224
SPXUSD,20050307,075800,1223,1224,1223,1224
SPXUSD,20050307,075900,1224,1224,1222,1224
SPXUSD,20050307,080000,1224,1224,1223,1223
SPXUSD,20050307,080100,1223,1223,1223,1223
SPXUSD,20050307,080400,1223,1224,1223,1224
SPXUSD,20050307,080700,1224,1224,1223,1223
SPXUSD,20050307,080900,1223,1224,1223,1223
SPXUSD,20050307,081100,1223,1223,1222,1223
SPXUSD,20050307,081500,1224,1224,1223,1224
SPXUSD,20050307,081900,1223,1224,1223,1224
SPXUSD,20050307,082000,1223,1223,1223,1223
SPXUSD,20050307,082200,1224,1224,1224,1224
SPXUSD,20050307,082400,1223,1224,1223,1224
SPXUSD,20050307,082500,1224,1224,1224,1224
SPXUSD,20050307,082600,1223,1225,1223,1225
SPXUSD,20050307,082700,1225,1225,1223,1224
SPXUSD,20050307,082800,1224,1224,1224,1224
SPXUSD,20050307,082900,1223,1223,1223,1223
SPXUSD,20050307,083000,1223,1225,1223,1223
SPXUSD,20050307,083100,1224,1224,1223,1224
SPXUSD,20050307,083200,1223,1224,1223,1224
SPXUSD,20050307,083300,1223,1224,1223,1224
SPXUSD,20050307,083400,1223,1224,1223,1224
SPXUSD,20050307,083500,1224,1224,1223,1223
SPXUSD,20050307,083600,1223,1223,1223,1223
SPXUSD,20050307,083700,1222,1224,1222,1223
SPXUSD,20050307,083800,1223,1224,1223,1223
SPXUSD,20050307,083900,1224,1224,1223,1223
SPXUSD,20050307,084000,1224,1224,1223,1224
SPXUSD,20050307,084100,1223,1224,1223,1224
SPXUSD,20050307,084200,1224,1224,1224,1224
SPXUSD,20050307,084300,1223,1223,1223,1223
SPXUSD,20050307,084400,1223,1223,1223,1223
SPXUSD,20050307,084500,1223,1223,1223,1223
SPXUSD,20050307,084600,1224,1224,1223,1223
SPXUSD,20050307,084700,1224,1224,1222,1223
SPXUSD,20050307,084800,1223,1224,1222,1222
SPXUSD,20050307,084900,1223,1224,1223,1224
SPXUSD,20050307,085000,1224,1224,1223,1223
SPXUSD,20050307,085100,1224,1224,1222,1224
SPXUSD,20050307,085300,1223,1223,1223,1223
SPXUSD,20050307,085600,1223,1224,1223,1224
SPXUSD,20050307,085800,1223,1223,1223,1223
SPXUSD,20050307,085900,1223,1224,1223,1224
SPXUSD,20050307,090000,1223,1224,1223,1224
SPXUSD,20050307,090100,1223,1224,1223,1224
SPXUSD,20050307,090200,1223,1224,1223,1224
SPXUSD,20050307,090300,1224,1224,1224,1224
SPXUSD,20050307,090700,1224,1224,1223,1223
SPXUSD,20050307,090900,1224,1224,1223,1224
SPXUSD,20050307,091100,1224,1224,1223,1223
SPXUSD,20050307,091200,1223,1223,1223,1223
SPXUSD,20050307,091300,1224,1224,1224,1224
SPXUSD,20050307,091400,1223,1224,1223,1224
SPXUSD,20050307,091500,1223,1223,1223,1223
SPXUSD,20050307,091600,1224,1224,1222,1223
SPXUSD,20050307,091700,1223,1224,1223,1224
SPXUSD,20050307,091800,1223,1223,1222,1223
SPXUSD,20050307,091900,1224,1224,1222,1224
SPXUSD,20050307,092100,1223,1224,1223,1223
SPXUSD,20050307,092200,1223,1224,1222,1222
SPXUSD,20050307,092300,1224,1224,1223,1223
SPXUSD,20050307,092600,1224,1224,1223,1223
SPXUSD,20050307,092700,1224,1224,1222,1223
SPXUSD,20050307,093000,1222,1224,1222,1224
SPXUSD,20050307,093100,1224,1224,1223,1223
SPXUSD,20050307,093200,1223,1224,1222,1223
SPXUSD,20050307,093300,1223,1224,1223,1224
SPXUSD,20050307,093400,1222,1224,1222,1224
SPXUSD,20050307,093500,1223,1223,1223,1223
SPXUSD,20050307,093600,1224,1224,1222,1224
SPXUSD,20050307,093700,1224,1224,1223,1224
SPXUSD,20050307,093900,1222,1224,1222,1223
SPXUSD,20050307,094000,1224,1224,1223,1223
SPXUSD,20050307,094100,1223,1224,1223,1224
SPXUSD,20050307,094200,1222,1224,1222,1224
SPXUSD,20050307,094300,1223,1224,1222,1224
SPXUSD,20050307,094400,1223,1223,1223,1223
SPXUSD,20050307,094500,1223,1223,1223,1223
SPXUSD,20050307,094600,1223,1223,1223,1223
SPXUSD,20050307,094700,1224,1224,1224,1224
SPXUSD,20050307,094900,1223,1224,1223,1224
SPXUSD,20050307,095000,1223,1224,1223,1224
SPXUSD,20050307,095100,1223,1224,1223,1224
SPXUSD,20050307,095200,1224,1224,1223,1223
SPXUSD,20050307,095300,1224,1224,1223,1223
SPXUSD,20050307,095400,1222,1224,1222,1222
SPXUSD,20050307,095700,1224,1224,1224,1224
SPXUSD,20050307,095800,1224,1224,1223,1223
SPXUSD,20050307,095900,1223,1223,1223,1223
SPXUSD,20050307,100000,1223,1224,1222,1222
SPXUSD,20050307,100200,1223,1223,1222,1223
SPXUSD,20050307,100300,1223,1223,1222,1222
SPXUSD,20050307,100400,1224,1224,1223,1224
SPXUSD,20050307,100500,1223,1224,1223,1223
SPXUSD,20050307,100600,1224,1224,1222,1224
SPXUSD,20050307,100800,1224,1224,1223,1223
SPXUSD,20050307,100900,1223,1224,1223,1224
SPXUSD,20050307,101200,1223,1223,1223,1223
SPXUSD,20050307,101300,1223,1224,1223,1224
SPXUSD,20050307,101400,1223,1224,1223,1224
SPXUSD,20050307,101500,1222,1223,1222,1223
SPXUSD,20050307,101600,1222,1224,1222,1224
SPXUSD,20050307,101700,1223,1224,1223,1223
SPXUSD,20050307,101800,1224,1224,1222,1222
SPXUSD,20050307,101900,1223,1224,1223,1224
SPXUSD,20050307,102000,1224,1224,1223,1224
SPXUSD,20050307,102100,1223,1223,1223,1223
SPXUSD,20050307,102200,1223,1224,1222,1224
SPXUSD,20050307,102300,1224,1224,1222,1223
SPXUSD,20050307,102400,1222,1224,1222,1224
SPXUSD,20050307,102500,1224,1224,1223,1223
SPXUSD,20050307,102600,1223,1224,1223,1224
SPXUSD,20050307,102700,1222,1223,1222,1223
SPXUSD,20050307,102800,1224,1224,1224,1224
SPXUSD,20050307,102900,1224,1224,1222,1223
SPXUSD,20050307,103000,1224,1224,1223,1223
SPXUSD,20050307,103100,1222,1223,1222,1223
SPXUSD,20050307,103200,1224,1224,1223,1223
SPXUSD,20050307,103300,1223,1224,1223,1224
SPXUSD,20050307,103400,1223,1224,1223,1223
SPXUSD,20050307,103500,1224,1224,1223,1223
SPXUSD,20050307,103600,1224,1224,1223,1223
SPXUSD,20050307,103700,1224,1224,1222,1222
SPXUSD,20050307,103800,1224,1224,1223,1224
SPXUSD,20050307,103900,1223,1224,1223,1224
SPXUSD,20050307,104000,1223,1224,1223,1223
SPXUSD,20050307,104100,1224,1224,1223,1224
SPXUSD,20050307,104300,1223,1224,1223,1224
SPXUSD,20050307,104400,1224,1224,1223,1223
SPXUSD,20050307,104500,1224,1224,1223,1224
SPXUSD,20050307,104800,1223,1224,1223,1224
SPXUSD,20050307,104900,1224,1224,1223,1224
SPXUSD,20050307,105100,1223,1224,1223,1224
SPXUSD,20050307,105200,1223,1224,1223,1224
SPXUSD,20050307,105300,1223,1224,1223,1223
SPXUSD,20050307,105400,1224,1225,1223,1225
SPXUSD,20050307,105500,1224,1224,1224,1224
SPXUSD,20050307,105600,1224,1224,1224,1224
SPXUSD,20050307,105700,1224,1225,1224,1224
SPXUSD,20050307,105800,1223,1224,1223,1223
SPXUSD,20050307,105900,1224,1225,1224,1224
SPXUSD,20050307,110000,1225,1225,1223,1223
SPXUSD,20050307,110100,1225,1225,1223,1223
SPXUSD,20050307,110200,1223,1224,1223,1224
SPXUSD,20050307,110300,1224,1224,1224,1224
SPXUSD,20050307,110500,1225,1225,1223,1224
SPXUSD,20050307,110600,1224,1225,1224,1225
SPXUSD,20050307,110700,1223,1224,1223,1224
SPXUSD,20050307,110800,1224,1224,1223,1223
SPXUSD,20050307,110900,1223,1224,1223,1224
SPXUSD,20050307,111000,1223,1224,1223,1224
SPXUSD,20050307,111100,1223,1224,1223,1223
SPXUSD,20050307,111200,1225,1225,1223,1223
SPXUSD,20050307,111300,1224,1224,1224,1224
SPXUSD,20050307,111400,1223,1224,1223,1224
SPXUSD,20050307,111500,1224,1225,1224,1224
SPXUSD,20050307,111600,1224,1224,1224,1224
SPXUSD,20050307,111700,1223,1224,1223,1224
SPXUSD,20050307,111800,1223,1224,1223,1223
SPXUSD,20050307,112000,1223,1225,1223,1223
SPXUSD,20050307,112100,1223,1225,1223,1225
SPXUSD,20050307,112200,1224,1225,1224,1224
SPXUSD,20050307,112300,1224,1226,1223,1224
SPXUSD,20050307,112400,1225,1225,1224,1225
SPXUSD,20050307,112500,1226,1226,1224,1225
SPXUSD,20050307,112600,1224,1224,1224,1224
SPXUSD,20050307,112700,1225,1225,1224,1224
SPXUSD,20050307,112800,1224,1225,1224,1224
SPXUSD,20050307,112900,1224,1224,1224,1224
SPXUSD,20050307,113000,1223,1224,1223,1224
SPXUSD,20050307,113100,1225,1225,1224,1225
SPXUSD,20050307,113200,1224,1225,1224,1224
SPXUSD,20050307,113300,1225,1225,1225,1225
SPXUSD,20050307,113400,1224,1224,1224,1224
SPXUSD,20050307,113500,1224,1225,1224,1224
SPXUSD,20050307,113600,1225,1225,1224,1224
SPXUSD,20050307,113700,1225,1225,1224,1224
SPXUSD,20050307,113800,1224,1224,1223,1223
SPXUSD,20050307,113900,1225,1225,1224,1224
SPXUSD,20050307,114000,1225,1225,1224,1225
SPXUSD,20050307,114200,1224,1224,1224,1224
SPXUSD,20050307,114300,1223,1224,1223,1224
SPXUSD,20050307,114400,1224,1224,1223,1223
SPXUSD,20050307,114500,1224,1224,1224,1224
SPXUSD,20050307,114600,1223,1225,1223,1225
SPXUSD,20050307,114700,1223,1225,1223,1224
SPXUSD,20050307,114800,1223,1224,1223,1224
SPXUSD,20050307,114900,1224,1224,1223,1224
SPXUSD,20050307,115000,1224,1224,1223,1223
SPXUSD,20050307,115100,1224,1224,1222,1223
SPXUSD,20050307,115200,1224,1224,1223,1223
SPXUSD,20050307,115300,1224,1224,1223,1223
SPXUSD,20050307,115400,1222,1224,1222,1223
SPXUSD,20050307,115500,1224,1224,1222,1223
SPXUSD,20050307,115600,1222,1223,1222,1223
SPXUSD,20050307,115700,1224,1224,1223,1223
SPXUSD,20050307,115800,1224,1224,1224,1224
SPXUSD,20050307,115900,1223,1224,1223,1223
SPXUSD,20050307,120000,1223,1224,1223,1223
SPXUSD,20050307,120100,1223,1223,1223,1223
SPXUSD,20050307,120200,1223,1224,1223,1224
SPXUSD,20050307,120300,1223,1224,1223,1223
SPXUSD,20050307,120400,1223,1223,1223,1223
SPXUSD,20050307,120500,1224,1224,1222,1224
SPXUSD,20050307,120600,1222,1223,1222,1223
SPXUSD,20050307,120700,1223,1223,1222,1222
SPXUSD,20050307,120800,1222,1223,1222,1223
SPXUSD,20050307,120900,1223,1224,1223,1224
SPXUSD,20050307,121000,1223,1223,1223,1223
SPXUSD,20050307,121100,1224,1224,1222,1223
SPXUSD,20050307,121200,1224,1224,1223,1224
SPXUSD,20050307,121300,1222,1223,1222,1223
SPXUSD,20050307,121500,1224,1224,1223,1223
SPXUSD,20050307,121600,1224,1224,1223,1224
SPXUSD,20050307,121700,1224,1225,1224,1225
SPXUSD,20050307,121800,1224,1225,1224,1225
SPXUSD,20050307,121900,1224,1224,1223,1224
SPXUSD,20050307,122000,1223,1224,1223,1223
SPXUSD,20050307,122100,1223,1225,1223,1223
SPXUSD,20050307,122200,1224,1224,1223,1223
SPXUSD,20050307,122300,1224,1224,1223,1223
SPXUSD,20050307,122400,1223,1223,1223,1223
SPXUSD,20050307,122500,1224,1224,1224,1224
SPXUSD,20050307,122600,1223,1224,1223,1224
SPXUSD,20050307,122700,1223,1223,1223,1223
SPXUSD,20050307,122800,1224,1224,1223,1223
SPXUSD,20050307,122900,1223,1223,1223,1223
SPXUSD,20050307,123000,1223,1223,1223,1223
SPXUSD,20050307,123100,1223,1224,1223,1223
SPXUSD,20050307,123200,1223,1224,1223,1223
SPXUSD,20050307,123300,1225,1225,1223,1223
SPXUSD,20050307,123400,1223,1224,1223,1224
SPXUSD,20050307,123500,1223,1224,1223,1224
SPXUSD,20050307,123600,1224,1224,1223,1224
SPXUSD,20050307,123700,1225,1225,1223,1224
SPXUSD,20050307,123800,1223,1223,1223,1223
SPXUSD,20050307,123900,1223,1224,1223,1223
SPXUSD,20050307,124000,1224,1224,1223,1223
SPXUSD,20050307,124100,1224,1224,1223,1224
SPXUSD,20050307,124200,1224,1224,1224,1224
SPXUSD,20050307,124300,1224,1225,1224,1224
SPXUSD,20050307,124400,1225,1225,1223,1223
SPXUSD,20050307,124500,1224,1225,1223,1224
SPXUSD,20050307,124600,1224,1224,1223,1223
SPXUSD,20050307,124700,1224,1224,1224,1224
SPXUSD,20050307,124800,1223,1224,1223,1224
SPXUSD,20050307,124900,1224,1224,1223,1224
SPXUSD,20050307,125100,1223,1223,1222,1223
SPXUSD,20050307,125200,1223,1224,1223,1224
SPXUSD,20050307,125300,1224,1224,1222,1222
SPXUSD,20050307,125400,1223,1223,1223,1223
SPXUSD,20050307,125500,1222,1223,1222,1223
SPXUSD,20050307,125600,1222,1223,1222,1222
SPXUSD,20050307,125700,1222,1223,1222,1223
SPXUSD,20050307,125800,1224,1224,1223,1224
SPXUSD,20050307,125900,1222,1223,1222,1222
SPXUSD,20050307,130000,1223,1223,1223,1223
SPXUSD,20050307,130100,1223,1223,1223,1223
SPXUSD,20050307,130200,1224,1224,1223,1223
SPXUSD,20050307,130300,1223,1224,1222,1224
SPXUSD,20050307,130400,1223,1223,1222,1222
SPXUSD,20050307,130500,1223,1223,1222,1223
SPXUSD,20050307,130600,1223,1223,1222,1223
SPXUSD,20050307,130700,1224,1224,1222,1222
SPXUSD,20050307,130800,1224,1224,1222,1223
SPXUSD,20050307,130900,1224,1224,1223,1223
SPXUSD,20050307,131000,1223,1224,1223,1224
SPXUSD,20050307,131100,1224,1225,1223,1224
SPXUSD,20050307,131200,1223,1224,1223,1224
SPXUSD,20050307,131300,1225,1225,1225,1225
SPXUSD,20050307,131400,1223,1224,1223,1224
SPXUSD,20050307,131500,1223,1224,1223,1223
SPXUSD,20050307,131600,1224,1224,1223,1223
SPXUSD,20050307,131700,1223,1224,1223,1224
SPXUSD,20050307,131800,1224,1224,1223,1223
SPXUSD,20050307,131900,1223,1224,1223,1224
SPXUSD,20050307,132000,1223,1225,1223,1224
SPXUSD,20050307,132100,1223,1224,1223,1224
SPXUSD,20050307,132200,1223,1224,1222,1224
SPXUSD,20050307,132300,1223,1223,1223,1223
SPXUSD,20050307,132400,1222,1223,1222,1223
SPXUSD,20050307,132500,1223,1223,1223,1223
SPXUSD,20050307,132600,1223,1223,1222,1223
SPXUSD,20050307,132700,1223,1223,1222,1222
SPXUSD,20050307,132800,1222,1224,1222,1223
SPXUSD,20050307,132900,1222,1222,1222,1222
SPXUSD,20050307,133000,1223,1223,1221,1222
SPXUSD,20050307,133100,1223,1223,1222,1222
SPXUSD,20050307,133200,1222,1223,1222,1222
SPXUSD,20050307,133300,1222,1223,1222,1223
SPXUSD,20050307,133400,1222,1224,1222,1223
SPXUSD,20050307,133500,1223,1224,1223,1223
SPXUSD,20050307,133600,1224,1224,1224,1224
SPXUSD,20050307,133700,1225,1225,1224,1225
SPXUSD,20050307,133800,1223,1223,1223,1223
SPXUSD,20050307,133900,1224,1224,1224,1224
SPXUSD,20050307,134000,1224,1224,1224,1224
SPXUSD,20050307,134100,1224,1225,1223,1225
SPXUSD,20050307,134200,1224,1226,1224,1224
SPXUSD,20050307,134300,1225,1225,1224,1224
SPXUSD,20050307,134400,1225,1226,1224,1226
SPXUSD,20050307,134500,1225,1225,1224,1225
SPXUSD,20050307,134600,1224,1226,1224,1224
SPXUSD,20050307,134700,1225,1225,1224,1225
SPXUSD,20050307,134800,1225,1225,1223,1223
SPXUSD,20050307,134900,1223,1225,1223,1224
SPXUSD,20050307,135000,1225,1225,1223,1223
SPXUSD,20050307,135100,1224,1224,1222,1224
SPXUSD,20050307,135200,1224,1225,1223,1223
SPXUSD,20050307,135300,1224,1224,1224,1224
SPXUSD,20050307,135400,1224,1225,1224,1224
SPXUSD,20050307,135500,1225,1226,1225,1225
SPXUSD,20050307,135600,1224,1226,1224,1226
SPXUSD,20050307,135700,1226,1226,1224,1224
SPXUSD,20050307,135800,1225,1226,1224,1224
SPXUSD,20050307,135900,1226,1226,1224,1225
SPXUSD,20050307,140000,1225,1226,1225,1226
SPXUSD,20050307,140100,1225,1226,1225,1225
SPXUSD,20050307,140200,1225,1226,1225,1225
SPXUSD,20050307,140300,1225,1226,1224,1226
SPXUSD,20050307,140400,1225,1227,1225,1226
SPXUSD,20050307,140500,1227,1227,1226,1226
SPXUSD,20050307,140600,1227,1227,1226,1226
SPXUSD,20050307,140700,1225,1227,1225,1227
SPXUSD,20050307,140800,1226,1227,1226,1226
SPXUSD,20050307,140900,1225,1227,1225,1225
SPXUSD,20050307,141000,1227,1228,1226,1227
SPXUSD,20050307,141100,1227,1228,1226,1227
SPXUSD,20050307,141200,1227,1227,1226,1226
SPXUSD,20050307,141300,1225,1227,1225,1227
SPXUSD,20050307,141400,1226,1227,1226,1227
SPXUSD,20050307,141500,1227,1228,1226,1226
SPXUSD,20050307,141600,1226,1227,1225,1226
SPXUSD,20050307,141700,1226,1226,1226,1226
SPXUSD,20050307,141800,1227,1227,1225,1226
SPXUSD,20050307,141900,1226,1226,1225,1226
SPXUSD,20050307,142000,1226,1226,1225,1226
SPXUSD,20050307,142100,1225,1226,1224,1226
SPXUSD,20050307,142200,1224,1226,1224,1225
SPXUSD,20050307,142300,1225,1226,1225,1226
SPXUSD,20050307,142400,1226,1226,1225,1225
SPXUSD,20050307,142500,1225,1226,1225,1226
SPXUSD,20050307,142600,1225,1226,1225,1225
SPXUSD,20050307,142700,1226,1226,1225,1225
SPXUSD,20050307,142800,1225,1225,1225,1225
SPXUSD,20050307,142900,1225,1225,1224,1224
SPXUSD,20050307,143000,1225,1226,1225,1226
SPXUSD,20050307,143100,1225,1226,1225,1226
SPXUSD,20050307,143200,1225,1226,1225,1226
SPXUSD,20050307,143300,1225,1226,1225,1225
SPXUSD,20050307,143400,1226,1226,1224,1225
SPXUSD,20050307,143500,1225,1225,1225,1225
SPXUSD,20050307,143600,1224,1225,1224,1225
SPXUSD,20050307,143700,1225,1225,1224,1224
SPXUSD,20050307,143800,1225,1225,1224,1225
SPXUSD,20050307,143900,1225,1225,1224,1224
SPXUSD,20050307,144000,1224,1225,1224,1224
SPXUSD,20050307,144100,1225,1225,1224,1224
SPXUSD,20050307,144200,1224,1225,1224,1225
SPXUSD,20050307,144300,1225,1225,1224,1225
SPXUSD,20050307,144400,1225,1225,1225,1225
SPXUSD,20050307,144500,1226,1226,1225,1226
SPXUSD,20050307,144600,1225,1227,1225,1227
SPXUSD,20050307,144700,1227,1227,1224,1225
SPXUSD,20050307,144800,1225,1225,1225,1225
SPXUSD,20050307,144900,1226,1226,1224,1224
SPXUSD,20050307,145000,1226,1226,1225,1225
SPXUSD,20050307,145100,1225,1225,1225,1225
SPXUSD,20050307,145200,1224,1226,1224,1225
SPXUSD,20050307,145300,1224,1224,1224,1224
SPXUSD,20050307,145400,1225,1225,1223,1224
SPXUSD,20050307,145500,1225,1225,1224,1225
SPXUSD,20050307,145600,1224,1224,1223,1224
SPXUSD,20050307,145700,1225,1225,1224,1224
SPXUSD,20050307,145800,1225,1225,1224,1224
SPXUSD,20050307,145900,1224,1224,1224,1224
SPXUSD,20050307,150000,1225,1225,1224,1224
SPXUSD,20050307,150100,1224,1225,1224,1224
SPXUSD,20050307,150200,1225,1225,1225,1225
SPXUSD,20050307,150300,1224,1225,1224,1224
SPXUSD,20050307,150400,1225,1226,1225,1226
SPXUSD,20050307,150500,1225,1225,1224,1224
SPXUSD,20050307,150600,1224,1226,1224,1226
SPXUSD,20050307,150700,1224,1225,1224,1225
SPXUSD,20050307,150800,1224,1225,1224,1224
SPXUSD,20050307,150900,1225,1225,1225,1225
SPXUSD,20050307,151000,1226,1226,1225,1225
SPXUSD,20050307,151100,1226,1226,1224,1225
SPXUSD,20050307,151200,1225,1227,1225,1227
SPXUSD,20050307,151300,1227,1227,1225,1227
SPXUSD,20050307,151400,1227,1227,1226,1227
SPXUSD,20050307,151500,1227,1227,1226,1227
SPXUSD,20050307,151600,1227,1227,1225,1227
SPXUSD,20050307,151700,1226,1226,1226,1226
SPXUSD,20050307,151800,1227,1227,1225,1227
SPXUSD,20050307,151900,1226,1227,1226,1227
SPXUSD,20050307,152000,1226,1227,1226,1226
SPXUSD,20050307,152100,1226,1227,1225,1227
SPXUSD,20050307,152200,1226,1226,1226,1226
SPXUSD,20050307,152300,1226,1227,1226,1227
SPXUSD,20050307,152400,1227,1227,1227,1227
SPXUSD,20050307,152500,1226,1226,1226,1226
SPXUSD,20050307,152600,1226,1227,1226,1227
SPXUSD,20050307,152700,1227,1227,1226,1227
SPXUSD,20050307,152800,1226,1227,1226,1227
SPXUSD,20050307,152900,1227,1227,1227,1227
SPXUSD,20050307,153000,1227,1228,1226,1226
SPXUSD,20050307,153100,1227,1228,1227,1227
SPXUSD,20050307,153200,1227,1228,1227,1227
SPXUSD,20050307,153300,1226,1228,1226,1227
SPXUSD,20050307,153400,1227,1228,1227,1228
SPXUSD,20050307,153500,1229,1229,1228,1228
SPXUSD,20050307,153600,1229,1229,1227,1229
SPXUSD,20050307,153700,1228,1229,1228,1229
SPXUSD,20050307,153800,1229,1229,1227,1229
SPXUSD,20050307,153900,1229,1229,1228,1229
SPXUSD,20050307,154000,1228,1229,1227,1227
SPXUSD,20050307,154100,1228,1228,1227,1228
SPXUSD,20050307,154200,1228,1229,1228,1229
SPXUSD,20050307,154300,1228,1228,1227,1228
SPXUSD,20050307,154400,1227,1229,1227,1228
SPXUSD,20050307,154500,1228,1229,1227,1228
SPXUSD,20050307,154600,1228,1228,1227,1227
SPXUSD,20050307,154700,1228,1228,1227,1228
SPXUSD,20050307,154800,1228,1228,1228,1228
SPXUSD,20050307,154900,1227,1229,1227,1229
SPXUSD,20050307,155000,1227,1228,1227,1227
SPXUSD,20050307,155100,1228,1228,1227,1227
SPXUSD,20050307,155200,1227,1228,1227,1228
SPXUSD,20050307,155300,1228,1228,1227,1227
SPXUSD,20050307,155400,1226,1228,1226,1226
SPXUSD,20050307,155500,1228,1228,1227,1228
SPXUSD,20050307,155600,1227,1228,1227,1228
SPXUSD,20050307,155700,1228,1228,1226,1227
SPXUSD,20050307,155800,1228,1228,1227,1227
SPXUSD,20050307,155900,1227,1228,1226,1227
SPXUSD,20050307,160000,1227,1228,1227,1228
SPXUSD,20050307,160100,1227,1227,1227,1227
SPXUSD,20050307,160200,1227,1227,1227,1227
SPXUSD,20050307,160300,1227,1229,1227,1228
SPXUSD,20050307,160400,1228,1228,1227,1227
SPXUSD,20050307,160500,1227,1227,1227,1227
SPXUSD,20050307,160600,1227,1228,1227,1227
SPXUSD,20050307,160700,1229,1229,1226,1228
SPXUSD,20050307,160800,1227,1227,1227,1227
SPXUSD,20050307,160900,1227,1227,1226,1227
SPXUSD,20050307,161000,1227,1229,1227,1228
SPXUSD,20050307,161100,1227,1229,1227,1227
SPXUSD,20050307,161200,1228,1228,1227,1227
SPXUSD,20050307,161300,1228,1228,1227,1228
SPXUSD,20050307,161400,1227,1228,1227,1227
SPXUSD,20050307,161500,1229,1229,1228,1229
SPXUSD,20050307,161600,1227,1228,1227,1228
SPXUSD,20050307,161700,1228,1228,1227,1228
SPXUSD,20050307,161800,1228,1228,1227,1227
SPXUSD,20050307,161900,1227,1228,1227,1227
SPXUSD,20050307,162000,1229,1229,1227,1227
SPXUSD,20050307,162100,1227,1228,1227,1227
SPXUSD,20050307,162200,1228,1228,1227,1227
SPXUSD,20050307,162300,1229,1229,1228,1228
SPXUSD,20050307,162400,1228,1229,1227,1228
SPXUSD,20050307,162500,1229,1229,1228,1229
SPXUSD,20050307,162600,1228,1229,1228,1229
SPXUSD,20050307,162700,1228,1229,1228,1228
SPXUSD,20050307,162800,1228,1229,1228,1228
SPXUSD,20050307,162900,1227,1228,1227,1227
SPXUSD,20050307,163000,1228,1228,1228,1228
SPXUSD,20050307,163100,1227,1228,1227,1227
SPXUSD,20050307,163200,1229,1229,1226,1226
SPXUSD,20050307,163300,1228,1228,1228,1228
SPXUSD,20050307,163400,1228,1228,1227,1227
SPXUSD,20050307,163500,1226,1227,1226,1227
SPXUSD,20050307,163600,1228,1228,1227,1228
SPXUSD,20050307,163700,1227,1229,1227,1227
SPXUSD,20050307,163800,1229,1229,1228,1228
SPXUSD,20050307,163900,1227,1228,1227,1228
SPXUSD,20050307,164000,1226,1227,1226,1227
SPXUSD,20050307,164100,1227,1228,1226,1226
SPXUSD,20050307,164200,1227,1227,1226,1227
SPXUSD,20050307,164300,1227,1227,1226,1226
SPXUSD,20050307,164400,1227,1228,1227,1228
SPXUSD,20050307,164500,1228,1228,1227,1227
SPXUSD,20050307,164600,1226,1228,1226,1228
SPXUSD,20050307,164700,1228,1228,1227,1227
SPXUSD,20050307,164800,1226,1227,1226,1226
SPXUSD,20050307,164900,1226,1228,1226,1227
SPXUSD,20050307,165000,1227,1228,1226,1227
SPXUSD,20050307,165100,1227,1228,1227,1228
SPXUSD,20050307,165200,1227,1228,1226,1228
SPXUSD,20050307,165300,1227,1228,1226,1228
SPXUSD,20050307,165400,1228,1228,1227,1227
SPXUSD,20050307,165500,1227,1227,1226,1226
SPXUSD,20050307,165600,1228,1228,1226,1226
SPXUSD,20050307,165700,1226,1227,1226,1227
SPXUSD,20050307,165800,1227,1227,1226,1226
SPXUSD,20050307,165900,1227,1227,1226,1226
SPXUSD,20050307,170000,1228,1228,1226,1228
SPXUSD,20050307,170100,1227,1228,1227,1228
SPXUSD,20050307,170200,1228,1228,1227,1227
SPXUSD,20050307,170300,1228,1228,1227,1227
SPXUSD,20050307,170400,1228,1229,1227,1228
SPXUSD,20050307,170500,1228,1228,1227,1227
SPXUSD,20050307,170600,1226,1227,1226,1227
SPXUSD,20050307,170700,1226,1227,1226,1226
SPXUSD,20050307,170800,1228,1228,1226,1227
SPXUSD,20050307,170900,1228,1228,1227,1228
SPXUSD,20050307,171000,1228,1228,1226,1227
SPXUSD,20050307,171100,1227,1228,1226,1226
SPXUSD,20050307,171200,1228,1228,1226,1228
SPXUSD,20050307,171300,1227,1228,1227,1227
SPXUSD,20050307,171400,1227,1227,1226,1226
SPXUSD,20050307,171500,1227,1228,1227,1228
SPXUSD,20050307,171600,1227,1228,1225,1225
SPXUSD,20050307,171700,1225,1227,1225,1227
SPXUSD,20050307,171800,1227,1227,1227,1227
SPXUSD,20050307,171900,1227,1227,1226,1227
SPXUSD,20050307,172000,1227,1227,1226,1226
SPXUSD,20050307,172100,1226,1226,1226,1226
SPXUSD,20050307,172200,1226,1226,1226,1226
SPXUSD,20050307,172300,1226,1227,1226,1226
SPXUSD,20050307,172400,1227,1227,1226,1226
SPXUSD,20050307,172500,1227,1227,1225,1227
SPXUSD,20050307,172600,1226,1227,1225,1227
SPXUSD,20050307,172700,1225,1226,1225,1226
SPXUSD,20050307,172800,1227,1227,1225,1225
SPXUSD,20050307,172900,1226,1227,1226,1227
SPXUSD,20050307,173000,1225,1227,1225,1227
SPXUSD,20050307,173100,1225,1227,1225,1227
SPXUSD,20050307,173200,1226,1228,1225,1228
SPXUSD,20050307,173300,1227,1227,1227,1227
SPXUSD,20050307,173400,1226,1226,1226,1226
SPXUSD,20050307,173500,1226,1227,1225,1227
SPXUSD,20050307,173600,1227,1227,1225,1225
SPXUSD,20050307,173700,1227,1227,1227,1227
SPXUSD,20050307,173800,1226,1226,1226,1226
SPXUSD,20050307,173900,1227,1227,1226,1226
SPXUSD,20050307,174000,1226,1228,1226,1227
SPXUSD,20050307,174100,1227,1227,1226,1226
SPXUSD,20050307,174200,1226,1227,1226,1227
SPXUSD,20050307,174300,1227,1227,1227,1227
SPXUSD,20050307,174400,1227,1227,1226,1227
SPXUSD,20050307,174500,1227,1227,1226,1226
SPXUSD,20050307,174600,1225,1226,1225,1226
SPXUSD,20050307,174700,1226,1226,1225,1225
SPXUSD,20050307,174800,1227,1227,1225,1226
SPXUSD,20050307,174900,1226,1226,1225,1225
SPXUSD,20050307,175000,1226,1228,1226,1228
SPXUSD,20050307,175100,1227,1228,1227,1228
SPXUSD,20050307,175200,1227,1227,1225,1227
SPXUSD,20050307,175300,1227,1227,1226,1226
SPXUSD,20050307,175400,1225,1226,1225,1225
SPXUSD,20050307,175500,1225,1227,1225,1225
SPXUSD,20050307,175600,1225,1227,1225,1226
SPXUSD,20050307,175700,1226,1227,1226,1227
SPXUSD,20050307,175800,1227,1228,1227,1228
SPXUSD,20050307,175900,1227,1228,1227,1228
SPXUSD,20050307,180000,1226,1228,1226,1228
SPXUSD,20050307,180100,1227,1227,1226,1226
SPXUSD,20050307,180200,1227,1228,1226,1226
SPXUSD,20050307,180300,1226,1228,1226,1228
SPXUSD,20050307,180400,1227,1227,1226,1226
SPXUSD,20050307,180500,1228,1228,1226,1226
SPXUSD,20050307,180600,1226,1227,1226,1227
SPXUSD,20050307,180700,1227,1227,1227,1227
SPXUSD,20050307,180800,1226,1227,1226,1227
SPXUSD,20050307,180900,1226,1227,1226,1227
SPXUSD,20050307,181000,1226,1227,1226,1226
SPXUSD,20050307,181100,1225,1228,1225,1226
SPXUSD,20050307,181200,1226,1227,1226,1226
SPXUSD,20050307,181300,1226,1228,1225,1227
SPXUSD,20050307,181400,1226,1228,1226,1226
SPXUSD,20050307,181500,1226,1227,1226,1227
SPXUSD,20050307,181600,1227,1227,1226,1226
SPXUSD,20050307,181700,1226,1227,1226,1227
SPXUSD,20050307,181800,1226,1226,1225,1226
SPXUSD,20050307,181900,1227,1227,1225,1226
SPXUSD,20050307,182000,1225,1226,1225,1225
SPXUSD,20050307,182100,1226,1226,1225,1226
SPXUSD,20050307,182200,1226,1226,1226,1226
SPXUSD,20050307,182300,1226,1226,1225,1225
SPXUSD,20050307,182400,1226,1226,1225,1225
SPXUSD,20050307,182500,1226,1226,1224,1224
SPXUSD,20050307,182600,1226,1226,1224,1225
SPXUSD,20050307,182700,1225,1225,1224,1225
SPXUSD,20050307,182800,1225,1225,1224,1224
SPXUSD,20050307,182900,1225,1225,1224,1225
SPXUSD,20050307,183000,1223,1225,1223,1225
SPXUSD,20050307,183100,1226,1226,1224,1224
SPXUSD,20050307,183200,1225,1226,1224,1225
SPXUSD,20050307,183300,1226,1226,1224,1226
SPXUSD,20050307,183400,1226,1226,1225,1225
SPXUSD,20050307,183500,1225,1226,1224,1225
SPXUSD,20050307,183600,1226,1226,1225,1225
SPXUSD,20050307,183700,1225,1225,1224,1224
SPXUSD,20050307,183800,1225,1225,1224,1225
SPXUSD,20050307,183900,1225,1226,1224,1226
SPXUSD,20050307,184000,1226,1227,1225,1226
SPXUSD,20050307,184100,1226,1226,1225,1226
SPXUSD,20050307,184200,1227,1228,1226,1226
SPXUSD,20050307,184300,1227,1227,1226,1226
SPXUSD,20050307,184400,1227,1227,1226,1226
SPXUSD,20050307,184500,1227,1227,1226,1227
SPXUSD,20050307,184600,1227,1227,1226,1226
SPXUSD,20050307,184700,1227,1227,1226,1227
SPXUSD,20050307,184800,1226,1227,1226,1227
SPXUSD,20050307,184900,1227,1227,1226,1226
SPXUSD,20050307,185000,1226,1227,1226,1227
SPXUSD,20050307,185100,1226,1227,1225,1226
SPXUSD,20050307,185200,1226,1227,1225,1226
SPXUSD,20050307,185300,1225,1227,1225,1226
SPXUSD,20050307,185400,1225,1226,1225,1226
SPXUSD,20050307,185500,1226,1227,1224,1225
SPXUSD,20050307,185600,1225,1227,1225,1227
SPXUSD,20050307,185700,1227,1227,1225,1225
SPXUSD,20050307,185800,1225,1227,1225,1227
SPXUSD,20050307,185900,1226,1227,1225,1225
SPXUSD,20050307,190000,1226,1226,1225,1225
SPXUSD,20050307,190100,1226,1226,1225,1225
SPXUSD,20050307,190200,1226,1227,1226,1227
SPXUSD,20050307,190300,1226,1227,1226,1226
SPXUSD,20050307,190400,1227,1227,1226,1226
SPXUSD,20050307,190500,1227,1227,1226,1226
SPXUSD,20050307,190600,1227,1227,1226,1226
SPXUSD,20050307,190700,1226,1227,1226,1226
SPXUSD,20050307,190800,1227,1227,1226,1227
SPXUSD,20050307,190900,1226,1227,1225,1225
SPXUSD,20050307,191000,1226,1227,1226,1226
SPXUSD,20050307,191100,1226,1227,1226,1227
SPXUSD,20050307,191200,1227,1227,1226,1226
SPXUSD,20050307,191300,1226,1226,1226,1226
SPXUSD,20050307,191400,1227,1227,1226,1226
SPXUSD,20050307,191500,1227,1227,1225,1225
SPXUSD,20050307,191600,1226,1227,1225,1227
SPXUSD,20050307,191700,1226,1227,1226,1227
SPXUSD,20050307,191800,1226,1227,1226,1226
SPXUSD,20050307,191900,1226,1227,1226,1227
SPXUSD,20050307,192000,1226,1228,1226,1228
SPXUSD,20050307,192100,1228,1228,1226,1226
SPXUSD,20050307,192200,1227,1227,1227,1227
SPXUSD,20050307,192300,1227,1227,1226,1227
SPXUSD,20050307,192400,1227,1227,1227,1227
SPXUSD,20050307,192500,1227,1227,1226,1226
SPXUSD,20050307,192600,1227,1228,1226,1228
SPXUSD,20050307,192700,1228,1228,1226,1227
SPXUSD,20050307,192800,1228,1228,1226,1227
SPXUSD,20050307,192900,1227,1227,1227,1227
SPXUSD,20050307,193000,1226,1227,1225,1225
SPXUSD,20050307,193100,1226,1226,1223,1225
SPXUSD,20050307,193200,1225,1226,1225,1225
SPXUSD,20050307,193300,1224,1225,1224,1224
SPXUSD,20050307,193400,1225,1225,1224,1224
SPXUSD,20050307,193500,1225,1226,1225,1225
SPXUSD,20050307,193600,1226,1226,1225,1225
SPXUSD,20050307,193700,1225,1225,1224,1224
SPXUSD,20050307,193800,1225,1226,1225,1225
SPXUSD,20050307,193900,1225,1226,1224,1226
SPXUSD,20050307,194000,1224,1226,1224,1226
SPXUSD,20050307,194100,1226,1226,1225,1225
SPXUSD,20050307,194200,1225,1226,1225,1225
SPXUSD,20050307,194300,1226,1226,1225,1225
SPXUSD,20050307,194400,1225,1226,1224,1225
SPXUSD,20050307,194500,1224,1226,1224,1226
SPXUSD,20050307,194600,1225,1225,1224,1224
SPXUSD,20050307,194700,1225,1226,1225,1225
SPXUSD,20050307,194800,1225,1225,1224,1225
SPXUSD,20050307,194900,1225,1225,1223,1225
SPXUSD,20050307,195000,1224,1225,1224,1225
SPXUSD,20050307,195100,1225,1225,1224,1224
SPXUSD,20050307,195200,1223,1224,1223,1224
SPXUSD,20050307,195300,1225,1225,1223,1223
SPXUSD,20050307,195400,1225,1225,1223,1224
SPXUSD,20050307,195500,1223,1224,1223,1224
SPXUSD,20050307,195600,1225,1225,1224,1224
SPXUSD,20050307,195700,1224,1224,1223,1223
SPXUSD,20050307,195800,1224,1225,1224,1225
SPXUSD,20050307,195900,1225,1225,1224,1225
SPXUSD,20050307,200000,1225,1225,1223,1224
SPXUSD,20050307,200100,1225,1225,1223,1224
SPXUSD,20050307,200200,1225,1225,1224,1225
SPXUSD,20050307,200300,1224,1225,1224,1225
SPXUSD,20050307,200400,1225,1225,1224,1225
SPXUSD,20050307,200500,1224,1225,1224,1225
SPXUSD,20050307,200600,1225,1225,1223,1224
SPXUSD,20050307,200700,1224,1224,1223,1224
SPXUSD,20050307,200800,1223,1225,1223,1225
SPXUSD,20050307,200900,1224,1225,1223,1225
SPXUSD,20050307,201000,1225,1225,1224,1224
SPXUSD,20050307,201100,1224,1224,1223,1224
SPXUSD,20050307,201200,1225,1225,1224,1224
SPXUSD,20050307,201300,1224,1225,1224,1225
SPXUSD,20050307,201400,1225,1225,1223,1224
SPXUSD,20050307,201500,1224,1224,1224,1224
SPXUSD,20050307,201600,1223,1225,1223,1223
SPXUSD,20050307,201700,1224,1224,1224,1224
SPXUSD,20050307,201800,1224,1224,1223,1223
SPXUSD,20050307,201900,1223,1224,1223,1224
SPXUSD,20050307,202000,1223,1223,1223,1223
SPXUSD,20050307,202100,1223,1224,1223,1224
SPXUSD,20050307,202200,1223,1223,1223,1223
SPXUSD,20050307,202300,1223,1223,1222,1223
SPXUSD,20050307,202400,1222,1224,1222,1224
SPXUSD,20050307,202500,1222,1223,1222,1222
SPXUSD,20050307,202600,1223,1224,1222,1222
SPXUSD,20050307,202700,1223,1224,1223,1223
SPXUSD,20050307,202800,1224,1224,1223,1224
SPXUSD,20050307,202900,1223,1224,1223,1223
SPXUSD,20050307,203000,1224,1224,1223,1223
SPXUSD,20050307,203100,1223,1223,1222,1222
SPXUSD,20050307,203200,1224,1224,1223,1223
SPXUSD,20050307,203300,1222,1223,1222,1223
SPXUSD,20050307,203400,1224,1224,1222,1222
SPXUSD,20050307,203500,1224,1224,1223,1223
SPXUSD,20050307,203600,1224,1224,1223,1223
SPXUSD,20050307,203700,1223,1224,1222,1222
SPXUSD,20050307,203800,1224,1224,1224,1224
SPXUSD,20050307,204000,1223,1223,1223,1223
SPXUSD,20050307,204200,1223,1224,1223,1223
SPXUSD,20050307,204300,1224,1224,1224,1224
SPXUSD,20050307,204400,1223,1224,1223,1223
SPXUSD,20050307,204500,1223,1224,1223,1224
SPXUSD,20050307,204700,1224,1224,1223,1223
SPXUSD,20050307,204800,1223,1224,1223,1223
SPXUSD,20050307,204900,1223,1223,1223,1223
SPXUSD,20050307,205100,1224,1224,1223,1223
SPXUSD,20050307,205200,1223,1223,1222,1222
SPXUSD,20050307,205300,1223,1223,1223,1223
SPXUSD,20050307,205400,1224,1224,1223,1223
SPXUSD,20050307,205500,1223,1223,1223,1223
SPXUSD,20050307,205600,1223,1223,1222,1222
SPXUSD,20050307,205700,1224,1224,1222,1222
SPXUSD,20050307,205800,1223,1224,1223,1223
SPXUSD,20050307,210000,1224,1224,1223,1223
SPXUSD,20050307,210100,1223,1224,1223,1223
SPXUSD,20050307,210200,1224,1224,1223,1223
SPXUSD,20050307,210500,1224,1224,1223,1223
SPXUSD,20050307,210600,1224,1224,1224,1224
SPXUSD,20050307,210800,1224,1224,1223,1223
SPXUSD,20050307,211100,1223,1223,1223,1223
SPXUSD,20050307,211200,1224,1224,1223,1224
SPXUSD,20050307,211300,1223,1224,1223,1224
SPXUSD,20050307,211400,1224,1224,1223,1223
SPXUSD,20050307,220000,1223,1224,1223,1224
SPXUSD,20050307,220100,1223,1223,1223,1223
SPXUSD,20050307,220200,1223,1224,1223,1223
SPXUSD,20050307,220300,1224,1224,1223,1223
SPXUSD,20050307,220500,1224,1224,1223,1223
SPXUSD,20050307,220600,1223,1223,1223,1223
SPXUSD,20050307,220800,1224,1224,1223,1224
SPXUSD,20050307,220900,1224,1224,1223,1224
SPXUSD,20050307,221000,1223,1224,1223,1224
SPXUSD,20050307,221100,1223,1224,1223,1224
SPXUSD,20050307,221200,1223,1224,1223,1223
SPXUSD,20050307,221400,1223,1224,1223,1223
SPXUSD,20050307,221500,1223,1224,1223,1224
SPXUSD,20050307,221600,1224,1224,1222,1222
SPXUSD,20050307,221700,1223,1223,1223,1223
SPXUSD,20050307,221800,1222,1223,1222,1222
SPXUSD,20050307,221900,1224,1224,1223,1223
SPXUSD,20050307,222000,1222,1224,1222,1224
SPXUSD,20050307,222300,1222,1224,1222,1224
SPXUSD,20050307,222400,1224,1224,1222,1223
SPXUSD,20050307,222500,1224,1224,1224,1224
SPXUSD,20050307,222700,1224,1224,1223,1223
SPXUSD,20050307,222800,1223,1223,1223,1223
SPXUSD,20050307,223000,1224,1224,1222,1223
SPXUSD,20050307,223100,1223,1224,1223,1223
SPXUSD,20050307,223200,1223,1223,1223,1223
SPXUSD,20050307,223400,1222,1224,1222,1223
SPXUSD,20050307,223500,1223,1224,1223,1223
SPXUSD,20050307,223600,1223,1224,1223,1224
SPXUSD,20050307,223800,1222,1224,1222,1223
SPXUSD,20050307,224100,1224,1224,1222,1223
SPXUSD,20050307,224200,1223,1223,1223,1223
SPXUSD,20050307,224300,1222,1223,1222,1223
SPXUSD,20050307,224600,1223,1224,1223,1223
SPXUSD,20050307,224800,1223,1223,1222,1223
SPXUSD,20050307,224900,1224,1224,1222,1222
SPXUSD,20050307,225000,1223,1223,1222,1223
SPXUSD,20050307,225100,1223,1223,1222,1222
SPXUSD,20050307,225200,1223,1224,1222,1222
SPXUSD,20050307,225400,1222,1223,1222,1223
SPXUSD,20050307,225500,1223,1223,1223,1223
SPXUSD,20050307,225600,1223,1223,1222,1222
SPXUSD,20050307,225700,1222,1222,1222,1222
SPXUSD,20050307,225800,1223,1223,1222,1222
SPXUSD,20050307,225900,1222,1223,1222,1223
NDQUSD,20050307,000100,1528,1528,1528,1528
NDQUSD,20050307,000400,1529,1529,1528,1528
NDQUSD,20050307,000500,1529,1529,1529,1529
NDQUSD,20050307,000600,1529,1530,1529,1530
NDQUSD,20050307,001100,1528,1528,1528,1528
NDQUSD,20050307,001300,1528,1529,1528,1528
NDQUSD,20050307,001500,1529,1529,1528,1528
NDQUSD,20050307,001600,1528,1529,1528,1528
NDQUSD,20050307,001700,1528,1528,1528,1528
NDQUSD,20050307,002000,1528,1529,1528,1528
NDQUSD,20050307,002300,1529,1529,1528,1528
NDQUSD,20050307,002600,1529,1529,1528,1528
NDQUSD,20050307,002700,1528,1528,1528,1528
NDQUSD,20050307,002800,1528,1528,1528,1528
NDQUSD,20050307,002900,1528,1529,1528,1529
NDQUSD,20050307,003300,1529,1529,1528,1528
NDQUSD,20050307,003400,1527,1528,1527,1528
NDQUSD,20050307,004000,1529,1529,1528,1528
NDQUSD,20050307,004200,1529,1529,1529,1529
NDQUSD,20050307,004400,1529,1529,1528,1529
NDQUSD,20050307,005000,1530,1530,1529,1529
NDQUSD,20050307,005600,1528,1529,1528,1529
NDQUSD,20050307,010000,1529,1529,1529,1529
NDQUSD,20050307,010100,1528,1529,1528,1528
NDQUSD,20050307,010300,1529,1529,1529,1529
NDQUSD,20050307,010600,1529,1529,1528,1528
NDQUSD,20050307,010700,1529,1529,1528,1528
NDQUSD,20050307,011000,1529,1529,1528,1529
NDQUSD,20050307,011800,1529,1529,1528,1528
NDQUSD,20050307,012100,1529,1529,1528,1529
NDQUSD,20050307,012300,1528,1528,1528,1528
NDQUSD,20050307,012600,1528,1529,1528,1529
NDQUSD,20050307,013000,1528,1529,1528,1529
NDQUSD,20050307,013200,1529,1529,1528,1528
NDQUSD,20050307,013300,1528,1529,1528,1529
NDQUSD,20050307,014700,1528,1529,1528,1528
NDQUSD,20050307,014900,1529,1529,1529,1529
NDQUSD,20050307,015500,1529,1529,1528,1528
NDQUSD,20050307,020200,1527,1529,1527,1527
NDQUSD,20050307,020500,1529,1529,1527,1527
NDQUSD,20050307,020600,1529,1529,1527,1527
NDQUSD,20050307,021200,1527,1529,1527,1529
NDQUSD,20050307,021300,1528,1528,1528,1528
NDQUSD,20050307,021400,1528,1529,1527,1527
NDQUSD,20050307,021500,1527,1528,1527,1528
NDQUSD,20050307,021600,1529,1529,1527,1527
NDQUSD,20050307,021700,1528,1528,1527,1527
NDQUSD,20050307,021800,1528,1529,1528,1529
NDQUSD,20050307,021900,1528,1529,1527,1527
NDQUSD,20050307,022000,1529,1529,1527,1528
NDQUSD,20050307,022100,1529,1529,1528,1529
NDQUSD,20050307,022600,1527,1528,1527,1528
NDQUSD,20050307,022700,1529,1529,1527,1529
NDQUSD,20050307,022800,1529,1529,1528,1528
NDQUSD,20050307,023100,1527,1528,1527,1527
NDQUSD,20050307,023200,1528,1528,1527,1528
NDQUSD,20050307,023600,1528,1528,1528,1528
NDQUSD,20050307,023700,1529,1529,1528,1529
NDQUSD,20050307,023800,1529,1529,1527,1529
NDQUSD,20050307,023900,1528,1528,1528,1528
NDQUSD,20050307,024000,1528,1529,1528,1529
NDQUSD,20050307,024200,1529,1529,1528,1528
NDQUSD,20050307,024300,1529,1529,1528,1528
NDQUSD,20050307,024400,1528,1529,1527,1528
NDQUSD,20050307,024500,1529,1529,1527,1528
NDQUSD,20050307,024600,1526,1527,1526,1527
NDQUSD,20050307,024700,1528,1528,1528,1528
NDQUSD,20050307,025000,1527,1528,1527,1527
NDQUSD,20050307,025200,1527,1529,1527,1529
NDQUSD,20050307,025300,1529,1529,1527,1527
NDQUSD,20050307,025400,1528,1528,1528,1528
NDQUSD,20050307,025600,1528,1528,1527,1528
NDQUSD,20050307,025900,1528,1529,1527,1529
NDQUSD,20050307,030000,1528,1528,1527,1527
NDQUSD,20050307,030100,1529,1530,1529,1530
NDQUSD,20050307,030200,1528,1528,1527,1527
NDQUSD,20050307,030300,1528,1529,1528,1528
NDQUSD,20050307,030700,1528,1528,1527,1528
NDQUSD,20050307,030800,1528,1529,1527,1529
NDQUSD,20050307,031900,1528,1529,1527,1527
NDQUSD,20050307,032000,1528,1529,1528,1529
NDQUSD,20050307,032600,1528,1528,1527,1528
NDQUSD,20050307,032900,1527,1528,1527,1528
NDQUSD,20050307,033000,1527,1528,1527,1528
NDQUSD,20050307,033200,1527,1527,1526,1526
NDQUSD,20050307,034200,1528,1528,1528,1528
NDQUSD,20050307,041600,1527,1528,1527,1528
NDQUSD,20050307,041800,1527,1527,1527,1527
NDQUSD,20050307,043200,1527,1528,1527,1528
NDQUSD,20050307,043300,1528,1528,1526,1527
NDQUSD,20050307,043900,1527,1528,1526,1526
NDQUSD,20050307,044200,1526,1527,1526,1527
NDQUSD,20050307,044400,1527,1527,1527,1527
NDQUSD,20050307,044700,1528,1529,1527,1528
NDQUSD,20050307,045800,1526,1526,1526,1526
NDQUSD,20050307,050100,1528,1528,1526,1526
NDQUSD,20050307,050800,1527,1527,1526,1526
NDQUSD,20050307,051400,1527,1527,1527,1527
NDQUSD,20050307,051600,1527,1527,1527,1527
NDQUSD,20050307,051700,1526,1527,1526,1527
NDQUSD,20050307,051900,1526,1526,1526,1526
NDQUSD,20050307,052100,1527,1527,1526,1526
NDQUSD,20050307,052600,1527,1527,1525,1525
NDQUSD,20050307,052900,1527,1527,1526,1526
NDQUSD,20050307,053100,1525,1526,1525,1526
NDQUSD,20050307,053200,1525,1526,1525,1526
NDQUSD,20050307,053600,1527,1527,1526,1526
NDQUSD,20050307,053800,1527,1527,1525,1527
NDQUSD,20050307,054600,1527,1527,1526,1527
NDQUSD,20050307,054900,1525,1525,1525,1525
NDQUSD,20050307,055900,1527,1527,1526,1526
NDQUSD,20050307,060000,1527,1527,1526,1527
NDQUSD,20050307,060100,1527,1527,1527,1527
NDQUSD,20050307,060300,1526,1527,1525,1525
NDQUSD,20050307,061200,1527,1527,1527,1527
NDQUSD,20050307,062100,1526,1526,1525,1526
NDQUSD,20050307,062200,1525,1527,1525,1527
NDQUSD,20050307,062400,1526,1527,1525,1527
NDQUSD,20050307,063000,1525,1526,1525,1526
NDQUSD,20050307,063300,1526,1526,1525,1525
NDQUSD,20050307,063600,1526,1527,1526,1527
NDQUSD,20050307,064100,1526,1526,1525,1525
NDQUSD,20050307,064300,1525,1526,1524,1526
NDQUSD,20050307,064500,1525,1525,1525,1525
NDQUSD,20050307,064700,1524,1525,1524,1524
NDQUSD,20050307,065000,1525,1525,1524,1524
NDQUSD,20050307,065200,1524,1525,1524,1525
NDQUSD,20050307,065600,1524,1524,1524,1524
NDQUSD,20050307,065800,1525,1525,1524,1524
NDQUSD,20050307,070000,1525,1525,1524,1524
NDQUSD,20050307,070100,1526,1526,1525,1525
NDQUSD,20050307,070200,1524,1525,1524,1524
NDQUSD,20050307,070300,1524,1524,1524,1524
NDQUSD,20050307,070400,1525,1525,1524,1525
NDQUSD,20050307,070500,1525,1525,1524,1524
NDQUSD,20050307,070600,1523,1525,1523,1523
NDQUSD,20050307,070700,1524,1525,1523,1523
NDQUSD,20050307,070800,1524,1525,1524,1525
NDQUSD,20050307,070900,1523,1524,1523,1524
NDQUSD,20050307,071000,1524,1524,1523,1523
NDQUSD,20050307,071100,1523,1523,1523,1523
NDQUSD,20050307,071500,1524,1524,1524,1524
NDQUSD,20050307,071700,1524,1524,1523,1523
NDQUSD,20050307,071800,1524,1524,1523,1523
NDQUSD,20050307,071900,1524,1525,1523,1524
NDQUSD,20050307,072100,1525,1525,1524,1525
NDQUSD,20050307,072200,1523,1525,1523,1523
NDQUSD,20050307,072300,1525,1525,1524,1524
NDQUSD,20050307,072400,1524,1525,1523,1525
NDQUSD,20050307,072600,1523,1523,1522,1522
NDQUSD,20050307,072700,1523,1524,1523,1524
NDQUSD,20050307,072900,1522,1524,1522,1522
NDQUSD,20050307,073000,1524,1524,1522,1523
NDQUSD,20050307,073100,1522,1524,1522,1524
NDQUSD,20050307,073300,1523,1524,1523,1524
NDQUSD,20050307,073400,1524,1525,1523,1524
NDQUSD,20050307,073500,1524,1524,1524,1524
NDQUSD,20050307,073800,1524,1525,1524,1525
NDQUSD,20050307,073900,1525,1525,1524,1525
NDQUSD,20050307,074000,1524,1525,1524,1525
NDQUSD,20050307,074100,1524,1525,1524,1524
NDQUSD,20050307,074200,1524,1525,1524,1524
NDQUSD,20050307,074300,1524,1524,1523,1524
NDQUSD,20050307,074700,1525,1525,1524,1525
NDQUSD,20050307,075300,1526,1526,1525,1525
NDQUSD,20050307,075700,1525,1525,1524,1525
NDQUSD,20050307,075800,1524,1525,1524,1524
NDQUSD,20050307,075900,1523,1525,1523,1523
NDQUSD,20050307,080000,1525,1525,1524,1524
NDQUSD,20050307,080100,1525,1525,1525,1525
NDQUSD,20050307,080300,1525,1526,1525,1526
NDQUSD,20050307,080400,1525,1526,1525,1526
NDQUSD,20050307,080700,1525,1525,1524,1525
NDQUSD,20050307,080900,1525,1525,1525,1525
NDQUSD,20050307,081200,1524,1525,1524,1525
NDQUSD,20050307,081500,1525,1525,1525,1525
NDQUSD,20050307,081900,1526,1526,1524,1525
NDQUSD,20050307,082000,1525,1525,1524,1524
NDQUSD,20050307,082200,1526,1526,1524,1525
NDQUSD,20050307,082400,1525,1525,1525,1525
NDQUSD,20050307,082500,1525,1526,1525,1525
NDQUSD,20050307,082600,1526,1526,1524,1526
NDQUSD,20050307,082900,1524,1525,1524,1524
NDQUSD,20050307,083300,1524,1525,1524,1525
NDQUSD,20050307,083600,1524,1525,1524,1525
NDQUSD,20050307,085000,1525,1525,1524,1525
NDQUSD,20050307,085100,1524,1525,1523,1525
NDQUSD,20050307,085300,1523,1525,1523,1525
NDQUSD,20050307,085600,1525,1525,1524,1525
NDQUSD,20050307,085700,1525,1525,1525,1525
NDQUSD,20050307,085800,1524,1525,1524,1525
NDQUSD,20050307,090100,1525,1525,1524,1524
NDQUSD,20050307,090200,1526,1526,1525,1525
NDQUSD,20050307,090300,1524,1526,1524,1526
NDQUSD,20050307,090500,1526,1526,1526,1526
NDQUSD,20050307,090700,1524,1525,1524,1524
NDQUSD,20050307,091100,1524,1526,1524,1526
NDQUSD,20050307,091200,1524,1526,1524,1525
NDQUSD,20050307,091300,1526,1526,1525,1526
NDQUSD,20050307,091400,1525,1526,1525,1526
NDQUSD,20050307,091500,1526,1526,1525,1526
NDQUSD,20050307,091600,1525,1525,1524,1524
NDQUSD,20050307,091700,1525,1525,1523,1523
NDQUSD,20050307,091800,1525,1525,1523,1523
NDQUSD,20050307,092000,1524,1525,1524,1525
NDQUSD,20050307,092400,1525,1525,1525,1525
NDQUSD,20050307,092700,1525,1525,1525,1525
NDQUSD,20050307,093000,1524,1525,1524,1525
NDQUSD,20050307,093200,1525,1525,1523,1523
NDQUSD,20050307,093300,1524,1524,1524,1524
NDQUSD,20050307,093400,1524,1525,1524,1525
NDQUSD,20050307,093900,1526,1526,1524,1524
NDQUSD,20050307,094100,1524,1525,1524,1525
NDQUSD,20050307,094500,1526,1526,1524,1525
NDQUSD,20050307,095200,1524,1525,1524,1525
NDQUSD,20050307,095300,1524,1525,1524,1524
NDQUSD,20050307,095500,1525,1525,1524,1524
NDQUSD,20050307,095800,1525,1525,1524,1524
NDQUSD,20050307,100200,1525,1525,1524,1525
NDQUSD,20050307,100300,1524,1525,1524,1524
NDQUSD,20050307,101100,1525,1525,1524,1525
NDQUSD,20050307,101600,1524,1525,1524,1525
NDQUSD,20050307,101700,1525,1525,1524,1525
NDQUSD,20050307,101900,1525,1525,1524,1524
NDQUSD,20050307,102300,1524,1525,1524,1525
NDQUSD,20050307,102900,1525,1525,1524,1524
NDQUSD,20050307,103000,1526,1526,1523,1523
NDQUSD,20050307,103300,1524,1526,1524,1526
NDQUSD,20050307,103500,1526,1526,1525,1526
NDQUSD,20050307,103600,1525,1526,1525,1526
NDQUSD,20050307,103700,1526,1526,1525,1525
NDQUSD,20050307,103800,1525,1526,1524,1526
NDQUSD,20050307,104000,1525,1526,1525,1526
NDQUSD,20050307,104100,1525,1526,1524,1524
NDQUSD,20050307,104300,1526,1526,1524,1524
NDQUSD,20050307,104400,1525,1525,1524,1525
NDQUSD,20050307,104700,1526,1526,1525,1525
NDQUSD,20050307,104900,1525,1526,1525,1525
NDQUSD,20050307,105300,1526,1526,1526,1526
NDQUSD,20050307,105400,1526,1526,1525,1525
NDQUSD,20050307,105700,1525,1526,1525,1525
NDQUSD,20050307,105900,1526,1526,1525,1525
NDQUSD,20050307,110000,1526,1526,1525,1525
NDQUSD,20050307,110100,1525,1526,1525,1525
NDQUSD,20050307,110300,1525,1526,1525,1526
NDQUSD,20050307,110500,1526,1526,1525,1526
NDQUSD,20050307,110900,1526,1526,1525,1525
NDQUSD,20050307,111100,1525,1526,1525,1526
NDQUSD,20050307,111500,1525,1526,1525,1526
NDQUSD,20050307,111600,1525,1526,1525,1526
NDQUSD,20050307,111800,1525,1527,1525,1526
NDQUSD,20050307,112100,1526,1526,1526,1526
NDQUSD,20050307,112200,1527,1527,1526,1526
NDQUSD,20050307,112300,1526,1526,1526,1526
NDQUSD,20050307,112500,1526,1527,1526,1527
NDQUSD,20050307,112600,1527,1527,1526,1526
NDQUSD,20050307,112700,1527,1528,1527,1527
NDQUSD,20050307,112800,1526,1526,1526,1526
NDQUSD,20050307,112900,1526,1527,1526,1527
NDQUSD,20050307,113100,1526,1526,1525,1526
NDQUSD,20050307,113200,1526,1526,1526,1526
NDQUSD,20050307,113300,1527,1527,1526,1526
NDQUSD,20050307,113400,1527,1527,1527,1527
NDQUSD,20050307,113500,1526,1526,1525,1525
NDQUSD,20050307,113600,1525,1526,1524,1525
NDQUSD,20050307,113700,1525,1525,1524,1525
NDQUSD,20050307,113800,1525,1525,1525,1525
NDQUSD,20050307,113900,1526,1526,1525,1525
NDQUSD,20050307,114000,1527,1527,1526,1527
NDQUSD,20050307,114100,1525,1525,1525,1525
NDQUSD,20050307,114300,1525,1525,1524,1524
NDQUSD,20050307,114400,1525,1525,1524,1525
NDQUSD,20050307,114500,1525,1525,1524,1524
NDQUSD,20050307,114600,1525,1525,1524,1524
NDQUSD,20050307,114800,1523,1524,1523,1524
NDQUSD,20050307,114900,1525,1525,1524,1524
NDQUSD,20050307,115000,1524,1525,1524,1525
NDQUSD,20050307,115100,1525,1525,1525,1525
NDQUSD,20050307,115200,1524,1525,1524,1524
NDQUSD,20050307,115300,1524,1524,1523,1524
NDQUSD,20050307,115400,1524,1525,1523,1524
NDQUSD,20050307,115500,1523,1524,1523,1523
NDQUSD,20050307,115600,1525,1525,1523,1523
NDQUSD,20050307,115700,1524,1525,1524,1525
NDQUSD,20050307,115800,1524,1525,1524,1525
NDQUSD,20050307,115900,1524,1524,1524,1524
NDQUSD,20050307,120000,1525,1525,1524,1524
NDQUSD,20050307,120100,1525,1525,1525,1525
NDQUSD,20050307,120200,1525,1525,1524,1524
NDQUSD,20050307,120300,1525,1525,1524,1524
NDQUSD,20050307,120400,1524,1524,1524,1524
NDQUSD,20050307,120500,1525,1525,1524,1525
NDQUSD,20050307,120600,1524,1525,1524,1524
NDQUSD,20050307,120700,1524,1525,1524,1524
NDQUSD,20050307,120800,1524,1524,1524,1524
NDQUSD,20050307,121000,1524,1524,1524,1524
NDQUSD,20050307,121100,1524,1525,1524,1524
NDQUSD,20050307,121200,1525,1525,1525,1525
NDQUSD,20050307,121300,1524,1525,1524,1524
NDQUSD,20050307,121400,1524,1525,1524,1524
NDQUSD,20050307,121600,1524,1524,1524,1524
NDQUSD,20050307,121700,1525,1525,1525,1525
NDQUSD,20050307,121800,1525,1525,1524,1525
NDQUSD,20050307,121900,1525,1525,1525,1525
NDQUSD,20050307,122000,1525,1525,1525,1525
NDQUSD,20050307,122100,1524,1524,1524,1524
NDQUSD,20050307,122300,1525,1526,1525,1525
NDQUSD,20050307,122400,1526,1526,1524,1525
NDQUSD,20050307,122500,1525,1525,1524,1525
NDQUSD,20050307,122600,1525,1525,1524,1524
NDQUSD,20050307,122700,1524,1524,1524,1524
NDQUSD,20050307,122800,1525,1525,1524,1524
NDQUSD,20050307,122900,1525,1525,1524,1524
NDQUSD,20050307,123000,1525,1525,1524,1524
NDQUSD,20050307,123500,1525,1525,1525,1525
NDQUSD,20050307,123600,1525,1525,1524,1524
NDQUSD,20050307,123900,1524,1524,1524,1524
NDQUSD,20050307,124000,1524,1524,1524,1524
NDQUSD,20050307,124100,1525,1525,1524,1524
NDQUSD,20050307,124200,1525,1525,1525,1525
NDQUSD,20050307,124300,1525,1526,1525,1525
NDQUSD,20050307,124400,1524,1525,1524,1524
NDQUSD,20050307,124500,1523,1525,1523,1524
NDQUSD,20050307,124600,1524,1524,1523,1524
NDQUSD,20050307,124700,1524,1524,1523,1523
NDQUSD,20050307,124800,1524,1524,1523,1523
NDQUSD,20050307,124900,1523,1524,1523,1524
NDQUSD,20050307,125000,1523,1523,1522,1523
NDQUSD,20050307,125100,1522,1523,1522,1523
NDQUSD,20050307,125200,1523,1523,1523,1523
NDQUSD,20050307,125300,1523,1523,1522,1523
NDQUSD,20050307,125400,1523,1523,1522,1523
NDQUSD,20050307,125500,1522,1523,1522,1523
NDQUSD,20050307,125600,1524,1524,1524,1524
NDQUSD,20050307,125700,1524,1524,1523,1523
NDQUSD,20050307,125800,1523,1524,1523,1523
NDQUSD,20050307,125900,1524,1524,1523,1524
NDQUSD,20050307,130100,1524,1525,1524,1524
NDQUSD,20050307,130200,1524,1524,1523,1523
NDQUSD,20050307,130300,1523,1524,1523,1524
NDQUSD,20050307,130400,1525,1525,1523,1523
NDQUSD,20050307,130700,1524,1524,1524,1524
NDQUSD,20050307,130800,1525,1525,1523,1524
NDQUSD,20050307,130900,1525,1525,1524,1525
NDQUSD,20050307,131000,1525,1526,1525,1526
NDQUSD,20050307,131100,1525,1526,1525,1526
NDQUSD,20050307,131200,1526,1526,1524,1526
NDQUSD,20050307,131300,1524,1526,1524,1526
NDQUSD,20050307,131400,1525,1525,1524,1524
NDQUSD,20050307,131500,1525,1525,1524,1524
NDQUSD,20050307,131600,1525,1525,1524,1525
NDQUSD,20050307,131700,1525,1525,1524,1524
NDQUSD,20050307,131800,1525,1526,1525,1526
NDQUSD,20050307,131900,1524,1525,1524,1524
NDQUSD,20050307,132000,1526,1526,1524,1524
NDQUSD,20050307,132100,1524,1524,1524,1524
NDQUSD,20050307,132200,1525,1525,1524,1525
NDQUSD,20050307,132300,1524,1525,1524,1525
NDQUSD,20050307,132400,1524,1524,1523,1523
NDQUSD,20050307,132500,1525,1525,1524,1524
NDQUSD,20050307,132600,1523,1524,1523,1524
NDQUSD,20050307,132700,1525,1525,1524,1525
NDQUSD,20050307,132800,1524,1524,1524,1524
NDQUSD,20050307,132900,1523,1525,1523,1524
NDQUSD,20050307,133000,1525,1525,1523,1524
NDQUSD,20050307,133100,1523,1524,1523,1524
NDQUSD,20050307,133200,1524,1525,1524,1525
NDQUSD,20050307,133300,1523,1526,1523,1525
NDQUSD,20050307,133400,1526,1529,1525,1529
NDQUSD,20050307,133500,1529,1529,1528,1529
NDQUSD,20050307,133600,1528,1529,1528,1528
NDQUSD,20050307,133700,1529,1530,1529,1530
NDQUSD,20050307,133800,1529,1531,1529,1531
NDQUSD,20050307,133900,1530,1532,1529,1530
NDQUSD,20050307,134000,1531,1532,1530,1530
NDQUSD,20050307,134100,1531,1532,1531,1532
NDQUSD,20050307,134200,1532,1534,1532,1533
NDQUSD,20050307,134300,1534,1534,1533,1534
NDQUSD,20050307,134400,1534,1534,1532,1533
NDQUSD,20050307,134500,1532,1534,1532,1534
NDQUSD,20050307,134600,1534,1534,1533,1534
NDQUSD,20050307,134700,1533,1534,1533,1533
NDQUSD,20050307,134800,1534,1534,1531,1532
NDQUSD,20050307,134900,1533,1533,1533,1533
NDQUSD,20050307,135000,1532,1533,1532,1532
NDQUSD,20050307,135100,1532,1533,1532,1532
NDQUSD,20050307,135200,1532,1533,1532,1533
NDQUSD,20050307,135300,1534,1535,1532,1534
NDQUSD,20050307,135400,1535,1537,1534,1537
NDQUSD,20050307,135500,1537,1539,1537,1539
NDQUSD,20050307,135600,1537,1540,1537,1540
NDQUSD,20050307,135700,1539,1540,1539,1539
NDQUSD,20050307,135800,1539,1540,1538,1538
NDQUSD,20050307,135900,1539,1539,1539,1539
NDQUSD,20050307,140000,1538,1540,1538,1538
NDQUSD,20050307,140100,1537,1540,1537,1539
NDQUSD,20050307,140200,1538,1538,1538,1538
NDQUSD,20050307,140300,1538,1541,1538,1539
NDQUSD,20050307,140400,1541,1542,1540,1541
NDQUSD,20050307,140500,1541,1542,1541,1541
NDQUSD,20050307,140600,1542,1543,1541,1543
NDQUSD,20050307,140700,1543,1544,1542,1543
NDQUSD,20050307,140800,1543,1543,1543,1543
NDQUSD,20050307,140900,1541,1543,1541,1543
NDQUSD,20050307,141000,1543,1545,1542,1543
NDQUSD,20050307,141100,1544,1544,1542,1544
NDQUSD,20050307,141200,1543,1543,1542,1543
NDQUSD,20050307,141300,1542,1545,1542,1543
NDQUSD,20050307,141400,1544,1545,1542,1544
NDQUSD,20050307,141500,1545,1547,1545,1547
NDQUSD,20050307,141600,1546,1548,1544,1546
NDQUSD,20050307,141700,1545,1545,1545,1545
NDQUSD,20050307,141800,1544,1544,1544,1544
NDQUSD,20050307,141900,1544,1544,1542,1543
NDQUSD,20050307,142000,1544,1545,1543,1543
NDQUSD,20050307,142100,1544,1544,1543,1543
NDQUSD,20050307,142200,1543,1543,1542,1543
NDQUSD,20050307,142300,1542,1544,1542,1543
NDQUSD,20050307,142400,1543,1543,1543,1543
NDQUSD,20050307,142500,1544,1544,1543,1544
NDQUSD,20050307,142600,1544,1545,1543,1544
NDQUSD,20050307,142700,1544,1544,1544,1544
NDQUSD,20050307,142800,1544,1544,1543,1543
NDQUSD,20050307,142900,1543,1545,1542,1543
NDQUSD,20050307,143000,1544,1545,1542,1543
NDQUSD,20050307,143100,1544,1546,1544,1544
NDQUSD,20050307,143200,1546,1546,1543,1543
NDQUSD,20050307,143300,1543,1544,1543,1543
NDQUSD,20050307,143400,1543,1544,1543,1544
NDQUSD,20050307,143500,1544,1545,1543,1545
NDQUSD,20050307,143600,1544,1544,1543,1543
NDQUSD,20050307,143700,1544,1544,1542,1544
NDQUSD,20050307,143800,1544,1544,1541,1542
NDQUSD,20050307,143900,1542,1543,1542,1543
NDQUSD,20050307,144000,1543,1544,1542,1543
NDQUSD,20050307,144100,1542,1544,1542,1542
NDQUSD,20050307,144200,1544,1545,1543,1545
NDQUSD,20050307,144300,1544,1546,1544,1544
NDQUSD,20050307,144400,1545,1546,1544,1546
NDQUSD,20050307,144500,1546,1548,1546,1548
NDQUSD,20050307,144600,1549,1549,1548,1548
NDQUSD,20050307,144700,1550,1550,1547,1547
NDQUSD,20050307,144800,1546,1547,1546,1546
NDQUSD,20050307,144900,1546,1548,1545,1546
NDQUSD,20050307,145000,1548,1548,1546,1546
NDQUSD,20050307,145100,1547,1547,1546,1546
NDQUSD,20050307,145200,1547,1547,1545,1545
NDQUSD,20050307,145300,1545,1546,1545,1546
NDQUSD,20050307,145400,1545,1546,1544,1545
NDQUSD,20050307,145500,1545,1547,1545,1545
NDQUSD,20050307,145600,1545,1546,1545,1545
NDQUSD,20050307,145700,1543,1545,1543,1544
NDQUSD,20050307,145800,1545,1546,1544,1546
NDQUSD,20050307,145900,1545,1545,1545,1545
NDQUSD,20050307,150000,1545,1545,1543,1545
NDQUSD,20050307,150100,1545,1546,1544,1546
NDQUSD,20050307,150200,1546,1546,1544,1546
NDQUSD,20050307,150300,1545,1546,1544,1544
NDQUSD,20050307,150400,1544,1544,1544,1544
NDQUSD,20050307,150500,1545,1545,1543,1544
NDQUSD,20050307,150600,1544,1545,1544,1545
NDQUSD,20050307,150700,1545,1545,1543,1544
NDQUSD,20050307,150800,1544,1544,1543,1544
NDQUSD,20050307,150900,1544,1546,1543,1546
NDQUSD,20050307,151000,1545,1546,1544,1545
NDQUSD,20050307,151100,1545,1546,1545,1545
NDQUSD,20050307,151200,1545,1547,1545,1547
NDQUSD,20050307,151300,1547,1547,1545,1546
NDQUSD,20050307,151400,1547,1547,1546,1547
NDQUSD,20050307,151500,1547,1547,1547,1547
NDQUSD,20050307,151600,1546,1548,1546,1546
NDQUSD,20050307,151700,1547,1547,1545,1547
NDQUSD,20050307,151800,1547,1548,1545,1545
NDQUSD,20050307,151900,1545,1547,1545,1547
NDQUSD,20050307,152000,1547,1547,1546,1546
NDQUSD,20050307,152100,1546,1547,1546,1547
NDQUSD,20050307,152200,1546,1548,1546,1547
NDQUSD,20050307,152300,1548,1549,1547,1547
NDQUSD,20050307,152400,1547,1548,1547,1548
NDQUSD,20050307,152500,1548,1548,1547,1548
NDQUSD,20050307,152600,1547,1548,1547,1548
NDQUSD,20050307,152700,1547,1548,1547,1547
NDQUSD,20050307,152800,1546,1548,1546,1548
NDQUSD,20050307,152900,1547,1549,1547,1549
NDQUSD,20050307,153000,1547,1547,1546,1547
NDQUSD,20050307,153100,1546,1549,1546,1549
NDQUSD,20050307,153200,1549,1549,1547,1547
NDQUSD,20050307,153300,1548,1549,1548,1548
NDQUSD,20050307,153400,1548,1550,1547,1550
NDQUSD,20050307,153500,1549,1550,1549,1550
NDQUSD,20050307,153600,1550,1550,1549,1549
NDQUSD,20050307,153700,1550,1550,1550,1550
NDQUSD,20050307,153800,1549,1549,1548,1548
NDQUSD,20050307,153900,1549,1549,1548,1549
NDQUSD,20050307,154000,1549,1549,1548,1548
NDQUSD,20050307,154100,1547,1548,1547,1547
NDQUSD,20050307,154200,1548,1550,1548,1548
NDQUSD,20050307,154300,1549,1549,1547,1548
NDQUSD,20050307,154400,1548,1549,1548,1548
NDQUSD,20050307,154500,1550,1551,1548,1548
NDQUSD,20050307,154600,1549,1550,1547,1547
NDQUSD,20050307,154700,1548,1549,1548,1548
NDQUSD,20050307,154800,1548,1548,1548,1548
NDQUSD,20050307,154900,1548,1548,1548,1548
NDQUSD,20050307,155000,1548,1549,1548,1548
NDQUSD,20050307,155100,1547,1549,1547,1548
NDQUSD,20050307,155200,1548,1548,1546,1546
NDQUSD,20050307,155300,1547,1547,1545,1546
NDQUSD,20050307,155400,1547,1548,1546,1546
NDQUSD,20050307,155500,1547,1547,1546,1546
NDQUSD,20050307,155600,1547,1547,1547,1547
NDQUSD,20050307,155700,1546,1548,1546,1548
NDQUSD,20050307,155800,1547,1548,1546,1548
NDQUSD,20050307,155900,1546,1547,1545,1545
NDQUSD,20050307,160000,1546,1547,1545,1547
NDQUSD,20050307,160100,1546,1548,1546,1548
NDQUSD,20050307,160200,1546,1549,1546,1548
NDQUSD,20050307,160300,1549,1549,1548,1549
NDQUSD,20050307,160400,1548,1549,1547,1548
NDQUSD,20050307,160500,1547,1549,1547,1548
NDQUSD,20050307,160600,1549,1549,1548,1548
NDQUSD,20050307,160700,1548,1550,1548,1549
NDQUSD,20050307,160800,1549,1550,1548,1549
NDQUSD,20050307,160900,1548,1548,1547,1548
NDQUSD,20050307,161000,1549,1549,1549,1549
NDQUSD,20050307,161100,1549,1551,1549,1549
NDQUSD,20050307,161200,1549,1551,1549,1551
NDQUSD,20050307,161300,1550,1551,1549,1551
NDQUSD,20050307,161400,1551,1551,1549,1551
NDQUSD,20050307,161500,1550,1551,1549,1551
NDQUSD,20050307,161600,1550,1551,1549,1551
NDQUSD,20050307,161700,1550,1551,1549,1550
NDQUSD,20050307,161800,1549,1551,1549,1551
NDQUSD,20050307,161900,1551,1551,1551,1551
NDQUSD,20050307,162000,1550,1551,1550,1551
NDQUSD,20050307,162100,1549,1551,1549,1551
NDQUSD,20050307,162200,1551,1551,1550,1550
NDQUSD,20050307,162300,1551,1552,1550,1550
NDQUSD,20050307,162400,1551,1552,1550,1551
NDQUSD,20050307,162500,1552,1553,1551,1551
NDQUSD,20050307,162600,1551,1552,1551,1552
NDQUSD,20050307,162700,1552,1552,1551,1552
NDQUSD,20050307,162800,1553,1553,1551,1551
NDQUSD,20050307,162900,1552,1552,1551,1551
NDQUSD,20050307,163000,1551,1551,1550,1551
NDQUSD,20050307,163100,1551,1552,1550,1551
NDQUSD,20050307,163200,1550,1551,1548,1549
NDQUSD,20050307,163300,1549,1550,1549,1549
NDQUSD,20050307,163400,1549,1550,1549,1550
NDQUSD,20050307,163500,1549,1551,1548,1551
NDQUSD,20050307,163600,1550,1550,1549,1549
NDQUSD,20050307,163700,1549,1549,1548,1548
NDQUSD,20050307,163800,1549,1550,1549,1550
NDQUSD,20050307,163900,1552,1552,1549,1549
NDQUSD,20050307,164000,1548,1550,1548,1550
NDQUSD,20050307,164100,1549,1550,1548,1548
NDQUSD,20050307,164200,1550,1550,1549,1549
NDQUSD,20050307,164300,1548,1548,1548,1548
NDQUSD,20050307,164400,1548,1549,1548,1548
NDQUSD,20050307,164500,1549,1549,1548,1548
NDQUSD,20050307,164600,1548,1549,1548,1549
NDQUSD,20050307,164700,1549,1549,1548,1548
NDQUSD,20050307,164800,1548,1549,1548,1549
NDQUSD,20050307,164900,1548,1550,1548,1550
NDQUSD,20050307,165000,1549,1549,1548,1548
NDQUSD,20050307,165100,1548,1551,1548,1549
NDQUSD,20050307,165200,1550,1550,1550,1550
NDQUSD,20050307,165300,1550,1550,1550,1550
NDQUSD,20050307,165400,1550,1550,1548,1548
NDQUSD,20050307,165500,1549,1549,1549,1549
NDQUSD,20050307,165600,1549,1550,1548,1549
NDQUSD,20050307,165700,1548,1549,1547,1549
NDQUSD,20050307,165800,1547,1549,1547,1549
NDQUSD,20050307,165900,1549,1549,1548,1548
NDQUSD,20050307,170000,1549,1550,1548,1549
NDQUSD,20050307,170100,1548,1550,1548,1549
NDQUSD,20050307,170200,1550,1550,1549,1549
NDQUSD,20050307,170300,1550,1550,1550,1550
NDQUSD,20050307,170400,1551,1551,1549,1550
NDQUSD,20050307,170500,1551,1551,1548,1548
NDQUSD,20050307,170600,1548,1550,1548,1549
NDQUSD,20050307,170700,1548,1549,1548,1549
NDQUSD,20050307,170800,1549,1549,1549,1549
NDQUSD,20050307,170900,1549,1550,1549,1550
NDQUSD,20050307,171000,1549,1551,1549,1550
NDQUSD,20050307,171100,1550,1550,1548,1548
NDQUSD,20050307,171200,1549,1550,1548,1549
NDQUSD,20050307,171300,1550,1550,1550,1550
NDQUSD,20050307,171400,1549,1550,1549,1550
NDQUSD,20050307,171500,1549,1551,1548,1548
NDQUSD,20050307,171600,1548,1549,1548,1548
NDQUSD,20050307,171700,1547,1549,1547,1547
NDQUSD,20050307,171800,1547,1548,1546,1548
NDQUSD,20050307,171900,1547,1549,1547,1547
NDQUSD,20050307,172000,1547,1547,1546,1546
NDQUSD,20050307,172100,1547,1548,1546,1547
NDQUSD,20050307,172200,1547,1547,1547,1547
NDQUSD,20050307,172300,1546,1547,1546,1547
NDQUSD,20050307,172400,1547,1547,1546,1546
NDQUSD,20050307,172500,1545,1546,1545,1545
NDQUSD,20050307,172600,1546,1546,1546,1546
NDQUSD,20050307,172700,1547,1547,1545,1545
NDQUSD,20050307,172800,1545,1547,1545,1547
NDQUSD,20050307,172900,1546,1547,1546,1546
NDQUSD,20050307,173000,1546,1546,1546,1546
NDQUSD,20050307,173100,1546,1547,1546,1546
NDQUSD,20050307,173200,1548,1548,1547,1548
NDQUSD,20050307,173300,1548,1548,1546,1547
NDQUSD,20050307,173400,1547,1548,1547,1547
NDQUSD,20050307,173500,1547,1548,1546,1547
NDQUSD,20050307,173600,1547,1547,1545,1545
NDQUSD,20050307,173700,1546,1547,1546,1547
NDQUSD,20050307,173800,1546,1547,1546,1547
NDQUSD,20050307,173900,1546,1547,1546,1546
NDQUSD,20050307,174000,1546,1546,1546,1546
NDQUSD,20050307,174100,1547,1547,1547,1547
NDQUSD,20050307,174200,1547,1548,1546,1548
NDQUSD,20050307,174300,1546,1547,1546,1547
NDQUSD,20050307,174400,1548,1548,1547,1547
NDQUSD,20050307,174500,1547,1547,1546,1546
NDQUSD,20050307,174600,1546,1546,1545,1545
NDQUSD,20050307,174700,1545,1547,1545,1546
NDQUSD,20050307,174800,1545,1547,1545,1546
NDQUSD,20050307,174900,1547,1547,1544,1544
NDQUSD,20050307,175000,1545,1548,1545,1547
NDQUSD,20050307,175100,1547,1548,1546,1548
NDQUSD,20050307,175200,1547,1547,1546,1547
NDQUSD,20050307,175300,1546,1547,1546,1546
NDQUSD,20050307,175400,1546,1548,1546,1547
NDQUSD,20050307,175500,1547,1548,1547,1547
NDQUSD,20050307,175600,1548,1548,1547,1548
NDQUSD,20050307,175700,1547,1548,1547,1548
NDQUSD,20050307,175800,1548,1548,1547,1547
NDQUSD,20050307,175900,1547,1548,1547,1548
NDQUSD,20050307,180000,1549,1549,1548,1548
NDQUSD,20050307,180100,1548,1548,1547,1547
NDQUSD,20050307,180200,1547,1548,1547,1548
NDQUSD,20050307,180300,1548,1550,1547,1550
NDQUSD,20050307,180400,1549,1549,1548,1549
NDQUSD,20050307,180500,1549,1549,1549,1549
NDQUSD,20050307,180600,1549,1550,1548,1549
NDQUSD,20050307,180700,1549,1549,1548,1548
NDQUSD,20050307,180800,1549,1549,1548,1548
NDQUSD,20050307,180900,1549,1549,1548,1549
NDQUSD,20050307,181000,1548,1549,1547,1548
NDQUSD,20050307,181100,1548,1548,1546,1548
NDQUSD,20050307,181200,1547,1548,1547,1548
NDQUSD,20050307,181300,1547,1548,1546,1548
NDQUSD,20050307,181400,1546,1548,1546,1547
NDQUSD,20050307,181500,1548,1549,1547,1547
NDQUSD,20050307,181600,1547,1550,1547,1548
NDQUSD,20050307,181700,1549,1549,1547,1547
NDQUSD,20050307,181800,1548,1548,1547,1548
NDQUSD,20050307,181900,1547,1548,1545,1547
NDQUSD,20050307,182000,1547,1548,1546,1548
NDQUSD,20050307,182100,1547,1547,1546,1546
NDQUSD,20050307,182200,1546,1546,1545,1545
NDQUSD,20050307,182300,1546,1547,1546,1546
NDQUSD,20050307,182400,1546,1546,1545,1545
NDQUSD,20050307,182500,1546,1546,1544,1544
NDQUSD,20050307,182600,1543,1545,1543,1545
NDQUSD,20050307,182700,1545,1545,1543,1543
NDQUSD,20050307,182800,1543,1544,1543,1544
NDQUSD,20050307,182900,1545,1545,1543,1543
NDQUSD,20050307,183000,1542,1544,1542,1543
NDQUSD,20050307,183100,1544,1544,1544,1544
NDQUSD,20050307,183200,1545,1546,1544,1546
NDQUSD,20050307,183300,1547,1547,1544,1545
NDQUSD,20050307,183400,1546,1546,1544,1544
NDQUSD,20050307,183500,1545,1545,1545,1545
NDQUSD,20050307,183600,1544,1544,1544,1544
NDQUSD,20050307,183700,1544,1546,1544,1545
NDQUSD,20050307,183800,1544,1544,1543,1544
NDQUSD,20050307,183900,1544,1547,1544,1546
NDQUSD,20050307,184000,1545,1546,1545,1546
NDQUSD,20050307,184100,1546,1547,1545,1545
NDQUSD,20050307,184200,1545,1547,1545,1547
NDQUSD,20050307,184300,1547,1548,1545,1546
NDQUSD,20050307,184400,1545,1547,1545,1545
NDQUSD,20050307,184500,1545,1547,1545,1547
NDQUSD,20050307,184600,1546,1547,1546,1547
NDQUSD,20050307,184700,1547,1547,1547,1547
NDQUSD,20050307,184800,1546,1546,1546,1546
NDQUSD,20050307,184900,1545,1547,1545,1545
NDQUSD,20050307,185000,1546,1546,1544,1546
NDQUSD,20050307,185100,1546,1547,1545,1546
NDQUSD,20050307,185200,1546,1546,1546,1546
NDQUSD,20050307,185300,1546,1546,1545,1545
NDQUSD,20050307,185400,1545,1545,1544,1545
NDQUSD,20050307,185500,1546,1546,1545,1546
NDQUSD,20050307,185600,1545,1545,1544,1544
NDQUSD,20050307,185700,1546,1546,1544,1544
NDQUSD,20050307,185800,1544,1548,1544,1545
NDQUSD,20050307,185900,1546,1547,1545,1547
NDQUSD,20050307,190000,1547,1547,1545,1545
NDQUSD,20050307,190100,1545,1546,1545,1545
NDQUSD,20050307,190200,1545,1547,1545,1546
NDQUSD,20050307,190300,1546,1548,1545,1547
NDQUSD,20050307,190400,1546,1547,1545,1545
NDQUSD,20050307,190500,1545,1547,1545,1546
NDQUSD,20050307,190600,1546,1547,1545,1545
NDQUSD,20050307,190700,1546,1548,1545,1548
NDQUSD,20050307,190800,1548,1548,1546,1547
NDQUSD,20050307,190900,1546,1546,1546,1546
NDQUSD,20050307,191000,1547,1547,1546,1547
NDQUSD,20050307,191100,1546,1547,1546,1547
NDQUSD,20050307,191200,1546,1546,1545,1546
NDQUSD,20050307,191300,1546,1547,1545,1545
NDQUSD,20050307,191400,1545,1545,1545,1545
NDQUSD,20050307,191500,1545,1547,1545,1545
NDQUSD,20050307,191600,1546,1546,1544,1546
NDQUSD,20050307,191700,1546,1546,1545,1545
NDQUSD,20050307,191800,1545,1547,1545,1545
NDQUSD,20050307,191900,1546,1547,1545,1545
NDQUSD,20050307,192000,1545,1548,1545,1548
NDQUSD,20050307,192100,1547,1549,1547,1548
NDQUSD,20050307,192200,1547,1548,1546,1548
NDQUSD,20050307,192300,1547,1548,1546,1547
NDQUSD,20050307,192400,1547,1549,1546,1549
NDQUSD,20050307,192500,1549,1549,1547,1547
NDQUSD,20050307,192600,1547,1549,1547,1548
NDQUSD,20050307,192700,1547,1548,1547,1547
NDQUSD,20050307,192800,1547,1548,1546,1546
NDQUSD,20050307,192900,1547,1547,1546,1546
NDQUSD,20050307,193000,1546,1546,1543,1543
NDQUSD,20050307,193100,1543,1544,1542,1542
NDQUSD,20050307,193200,1543,1543,1541,1543
NDQUSD,20050307,193300,1543,1543,1542,1542
NDQUSD,20050307,193400,1543,1543,1542,1542
NDQUSD,20050307,193500,1544,1544,1542,1542
NDQUSD,20050307,193600,1542,1544,1542,1544
NDQUSD,20050307,193700,1544,1544,1543,1543
NDQUSD,20050307,193800,1543,1544,1543,1544
NDQUSD,20050307,193900,1544,1544,1544,1544
NDQUSD,20050307,194000,1544,1545,1543,1544
NDQUSD,20050307,194100,1545,1546,1543,1544
NDQUSD,20050307,194200,1544,1546,1543,1544
NDQUSD,20050307,194300,1543,1543,1543,1543
NDQUSD,20050307,194400,1543,1544,1542,1543
NDQUSD,20050307,194500,1544,1544,1542,1543
NDQUSD,20050307,194600,1542,1545,1542,1544
NDQUSD,20050307,194700,1542,1544,1541,1543
NDQUSD,20050307,194800,1543,1543,1541,1542
NDQUSD,20050307,194900,1541,1542,1540,1542
NDQUSD,20050307,195000,1541,1543,1541,1542
NDQUSD,20050307,195100,1541,1542,1541,1542
NDQUSD,20050307,195200,1541,1543,1541,1543
NDQUSD,20050307,195300,1542,1543,1542,1543
NDQUSD,20050307,195400,1541,1543,1541,1543
NDQUSD,20050307,195500,1543,1543,1542,1543
NDQUSD,20050307,195600,1543,1543,1543,1543
NDQUSD,20050307,195700,1542,1543,1542,1543
NDQUSD,20050307,195800,1543,1544,1542,1543
NDQUSD,20050307,195900,1543,1543,1542,1542
NDQUSD,20050307,200000,1544,1545,1544,1545
NDQUSD,20050307,200100,1545,1545,1544,1545
NDQUSD,20050307,200200,1544,1546,1544,1546
NDQUSD,20050307,200300,1545,1546,1545,1545
NDQUSD,20050307,200400,1547,1547,1545,1545
NDQUSD,20050307,200500,1545,1546,1544,1544
NDQUSD,20050307,200600,1544,1545,1544,1545
NDQUSD,20050307,200700,1545,1545,1543,1544
NDQUSD,20050307,200800,1545,1545,1544,1545
NDQUSD,20050307,200900,1545,1545,1543,1543
NDQUSD,20050307,201000,1543,1544,1542,1542
NDQUSD,20050307,201100,1543,1544,1543,1543
NDQUSD,20050307,201200,1543,1543,1543,1543
NDQUSD,20050307,201300,1544,1544,1543,1544
NDQUSD,20050307,201400,1543,1543,1540,1543
NDQUSD,20050307,203000,1542,1544,1539,1539
NDQUSD,20050307,203100,1540,1540,1539,1540
NDQUSD,20050307,203200,1538,1539,1537,1538
NDQUSD,20050307,203300,1539,1539,1538,1539
NDQUSD,20050307,203400,1539,1539,1537,1537
NDQUSD,20050307,203500,1538,1538,1537,1538
NDQUSD,20050307,203600,1537,1538,1537,1538
NDQUSD,20050307,203700,1537,1538,1537,1537
NDQUSD,20050307,203800,1538,1538,1537,1537
NDQUSD,20050307,203900,1537,1537,1537,1537
NDQUSD,20050307,204000,1537,1538,1537,1538
NDQUSD,20050307,204100,1537,1539,1537,1539
NDQUSD,20050307,204200,1539,1539,1538,1539
NDQUSD,20050307,204300,1539,1539,1538,1539
NDQUSD,20050307,204400,1538,1539,1537,1538
NDQUSD,20050307,204500,1538,1538,1537,1537
NDQUSD,20050307,204600,1538,1538,1537,1538
NDQUSD,20050307,204800,1539,1539,1538,1538
NDQUSD,20050307,204900,1537,1538,1537,1538
NDQUSD,20050307,205000,1539,1539,1537,1538
NDQUSD,20050307,205100,1538,1539,1538,1539
NDQUSD,20050307,205200,1538,1538,1537,1538
NDQUSD,20050307,205300,1538,1538,1537,1537
NDQUSD,20050307,205500,1538,1538,1538,1538
NDQUSD,20050307,205700,1538,1539,1538,1538
NDQUSD,20050307,205800,1538,1538,1538,1538
NDQUSD,20050307,205900,1538,1538,1538,1538
NDQUSD,20050307,210000,1538,1539,1538,1539
NDQUSD,20050307,210100,1539,1539,1538,1539
NDQUSD,20050307,210300,1539,1539,1539,1539
NDQUSD,20050307,210500,1538,1539,1537,1539
NDQUSD,20050307,210600,1538,1538,1538,1538
NDQUSD,20050307,210700,1538,1539,1538,1538
NDQUSD,20050307,210800,1539,1539,1537,1538
NDQUSD,20050307,210900,1539,1540,1539,1540
NDQUSD,20050307,211000,1539,1539,1538,1539
NDQUSD,20050307,211100,1539,1539,1539,1539
NDQUSD,20050307,211300,1538,1540,1538,1539
NDQUSD,20050307,211500,1540,1540,1539,1540
NDQUSD,20050307,211600,1540,1540,1539,1539
NDQUSD,20050307,211700,1539,1540,1539,1539
NDQUSD,20050307,212100,1539,1539,1539,1539
NDQUSD,20050307,212200,1539,1540,1539,1540
NDQUSD,20050307,212300,1539,1539,1538,1538
NDQUSD,20050307,212400,1539,1540,1539,1540
NDQUSD,20050307,212500,1539,1540,1539,1539
NDQUSD,20050307,212600,1538,1539,1538,1539
NDQUSD,20050307,212700,1540,1540,1539,1540
NDQUSD,20050307,212800,1540,1540,1539,1539
NDQUSD,20050307,212900,1540,1540,1539,1540
NDQUSD,20050307,213000,1540,1540,1539,1539
NDQUSD,20050307,220000,1539,1539,1539,1539
NDQUSD,20050307,220100,1538,1539,1538,1538
NDQUSD,20050307,220200,1538,1539,1538,1538
NDQUSD,20050307,220300,1539,1540,1538,1538
NDQUSD,20050307,220500,1538,1540,1538,1540
NDQUSD,20050307,220700,1539,1540,1539,1539
NDQUSD,20050307,221200,1540,1540,1539,1539
NDQUSD,20050307,221700,1539,1540,1539,1539
NDQUSD,20050307,222000,1539,1540,1539,1540
NDQUSD,20050307,222500,1539,1540,1539,1539
NDQUSD,20050307,222700,1538,1539,1538,1539
NDQUSD,20050307,222800,1539,1539,1538,1539
NDQUSD,20050307,223000,1539,1539,1538,1539
NDQUSD,20050307,223400,1538,1539,1538,1539
NDQUSD,20050307,223500,1540,1540,1539,1539
NDQUSD,20050307,223600,1540,1540,1538,1538
NDQUSD,20050307,223700,1539,1539,1539,1539
NDQUSD,20050307,223800,1538,1538,1537,1537
NDQUSD,20050307,223900,1538,1538,1537,1537
NDQUSD,20050307,224000,1537,1539,1537,1538
NDQUSD,20050307,224400,1538,1538,1537,1537
NDQUSD,20050307,224800,1538,1538,1537,1538
NDQUSD,20050307,224900,1537,1539,1537,1539
NDQUSD,20050307,225000,1537,1538,1537,1537
NDQUSD,20050307,225100,1539,1539,1537,1538
NDQUSD,20050307,225200,1537,1538,1537,1538
NDQUSD,20050307,225300,1537,1539,1537,1539
NDQUSD,20050307,225500,1538,1538,1537,1537
NDQUSD,20050307,225600,1537,1539,1537,1539
NDQUSD,20050307,225800,1539,1539,1537,1538
NDQUSD,20050307,230000,1538,1539,1538,1538
NDQUSD,20050307,230100,1539,1539,1538,1538
NDQUSD,20050307,230200,1538,1539,1538,1539
NDQUSD,20050307,230300,1539,1539,1539,1539
NDQUSD,20050307,230400,1539,1539,1538,1538
NDQUSD,20050307,230600,1538,1539,1538,1538
NDQUSD,20050307,230700,1539,1540,1539,1539
NDQUSD,20050307,230800,1539,1539,1539,1539
NDQUSD,20050307,231000,1539,1539,1538,1539
NDQUSD,20050307,231400,1539,1540,1539,1540
NDQUSD,20050307,231700,1540,1540,1540,1540
NDQUSD,20050307,231900,1538,1540,1538,1539
NDQUSD,20050307,232300,1539,1539,1539,1539
NDQUSD,20050307,232600,1538,1539,1538,1538
NDQUSD,20050307,232700,1538,1538,1538,1538
NDQUSD,20050307,232800,1538,1539,1538,1539
NDQUSD,20050307,233100,1538,1538,1538,1538
NDQUSD,20050307,233200,1538,1539,1538,1539
NDQUSD,20050307,233300,1538,1539,1538,1538
NDQUSD,20050307,234100,1539,1539,1539,1539
NDQUSD,20050307,234200,1539,1539,1539,1539
NDQUSD,20050307,234300,1539,1539,1539,1539
NDQUSD,20050307,234900,1539,1539,1539,1539
NDQUSD,20050307,235200,1540,1540,1539,1540
USXUSD,20050307,000100,82.51,82.51,82.51,82.51
USXUSD,20050307,000300,82.51,82.51,82.51,82.51
USXUSD,20050307,000400,82.51,82.51,82.51,82.51
USXUSD,20050307,000500,82.51,82.51,82.51,82.51
USXUSD,20050307,000700,82.51,82.51,82.51,82.51
USXUSD,20050307,000800,82.51,82.51,82.51,82.51
USXUSD,20050307,000900,82.51,82.51,82.51,82.51
USXUSD,20050307,001000,82.51,82.51,82.51,82.51
USXUSD,20050307,001100,82.51,82.51,82.51,82.51
USXUSD,20050307,001200,82.51,82.51,82.51,82.51
USXUSD,20050307,001300,82.51,82.51,82.51,82.51
USXUSD,20050307,001400,82.51,82.51,82.51,82.51
USXUSD,20050307,001600,82.51,82.51,82.51,82.51
USXUSD,20050307,001800,82.51,82.51,82.51,82.51
USXUSD,20050307,001900,82.51,82.52,82.51,82.51
USXUSD,20050307,002000,82.51,82.51,82.51,82.51
USXUSD,20050307,002100,82.51,82.51,82.51,82.51
USXUSD,20050307,002300,82.51,82.51,82.51,82.51
USXUSD,20050307,002400,82.50,82.50,82.50,82.50
USXUSD,20050307,002500,82.50,82.50,82.49,82.50
USXUSD,20050307,002600,82.50,82.50,82.49,82.49
USXUSD,20050307,002700,82.49,82.49,82.49,82.49
USXUSD,20050307,002800,82.49,82.49,82.47,82.47
USXUSD,20050307,002900,82.47,82.47,82.47,82.47
USXUSD,20050307,003000,82.47,82.47,82.47,82.47
USXUSD,20050307,003100,82.47,82.47,82.47,82.47
USXUSD,20050307,003200,82.47,82.47,82.47,82.47
USXUSD,20050307,003300,82.47,82.47,82.46,82.46
USXUSD,20050307,003400,82.46,82.46,82.46,82.46
USXUSD,20050307,003500,82.46,82.46,82.46,82.46
USXUSD,20050307,003600,82.46,82.47,82.46,82.47
USXUSD,20050307,003700,82.47,82.47,82.46,82.46
USXUSD,20050307,003800,82.46,82.46,82.46,82.46
USXUSD,20050307,003900,82.46,82.46,82.46,82.46
USXUSD,20050307,004000,82.46,82.47,82.46,82.47
USXUSD,20050307,004100,82.47,82.47,82.47,82.47
USXUSD,20050307,004200,82.47,82.47,82.47,82.47
USXUSD,20050307,004300,82.47,82.47,82.47,82.47
USXUSD,20050307,004400,82.48,82.48,82.48,82.48
USXUSD,20050307,004500,82.48,82.48,82.47,82.47
USXUSD,20050307,004700,82.46,82.47,82.46,82.46
USXUSD,20050307,004800,82.46,82.46,82.46,82.46
USXUSD,20050307,004900,82.46,82.46,82.46,82.46
USXUSD,20050307,005000,82.45,82.45,82.45,82.45
USXUSD,20050307,005100,82.45,82.45,82.45,82.45
USXUSD,20050307,005200,82.45,82.45,82.45,82.45
USXUSD,20050307,005300,82.45,82.46,82.45,82.46
USXUSD,20050307,005400,82.46,82.46,82.46,82.46
USXUSD,20050307,005500,82.46,82.46,82.46,82.46
USXUSD,20050307,005600,82.46,82.47,82.46,82.47
USXUSD,20050307,005700,82.47,82.47,82.47,82.47
USXUSD,20050307,005800,82.47,82.48,82.47,82.48
USXUSD,20050307,005900,82.48,82.48,82.48,82.48
USXUSD,20050307,010000,82.48,82.50,82.48,82.50
USXUSD,20050307,010100,82.50,82.50,82.50,82.50
USXUSD,20050307,010200,82.50,82.50,82.50,82.50
USXUSD,20050307,010300,82.51,82.52,82.51,82.51
USXUSD,20050307,010400,82.51,82.51,82.51,82.51
USXUSD,20050307,010500,82.51,82.51,82.50,82.50
USXUSD,20050307,010600,82.50,82.50,82.48,82.49
USXUSD,20050307,010700,82.50,82.50,82.50,82.50
USXUSD,20050307,010800,82.50,82.50,82.50,82.50
USXUSD,20050307,010900,82.50,82.50,82.49,82.49
USXUSD,20050307,011000,82.49,82.49,82.48,82.48
USXUSD,20050307,011100,82.48,82.48,82.48,82.48
USXUSD,20050307,011200,82.48,82.48,82.48,82.48
USXUSD,20050307,011300,82.48,82.48,82.48,82.48
USXUSD,20050307,011400,82.48,82.48,82.48,82.48
USXUSD,20050307,011500,82.48,82.48,82.48,82.48
USXUSD,20050307,011600,82.48,82.48,82.48,82.48
USXUSD,20050307,011700,82.48,82.49,82.48,82.49
USXUSD,20050307,011800,82.49,82.49,82.48,82.48
USXUSD,20050307,011900,82.48,82.48,82.48,82.48
USXUSD,20050307,012000,82.48,82.48,82.47,82.47
USXUSD,20050307,012100,82.47,82.47,82.47,82.47
USXUSD,20050307,012200,82.47,82.49,82.47,82.49
USXUSD,20050307,012300,82.49,82.49,82.48,82.49
USXUSD,20050307,012400,82.49,82.49,82.49,82.49
USXUSD,20050307,012500,82.49,82.49,82.49,82.49
USXUSD,20050307,012600,82.49,82.50,82.49,82.50
USXUSD,20050307,012700,82.50,82.50,82.49,82.49
USXUSD,20050307,012800,82.49,82.49,82.49,82.49
USXUSD,20050307,012900,82.49,82.49,82.48,82.48
USXUSD,20050307,013000,82.48,82.48,82.48,82.48
USXUSD,20050307,013100,82.48,82.48,82.48,82.48
USXUSD,20050307,013200,82.48,82.48,82.48,82.48
USXUSD,20050307,013300,82.48,82.48,82.48,82.48
USXUSD,20050307,013400,82.48,82.48,82.47,82.47
USXUSD,20050307,013500,82.47,82.47,82.46,82.47
USXUSD,20050307,013600,82.47,82.47,82.46,82.46
USXUSD,20050307,013700,82.46,82.46,82.46,82.46
USXUSD,20050307,013800,82.46,82.46,82.46,82.46
USXUSD,20050307,013900,82.45,82.46,82.45,82.46
USXUSD,20050307,014000,82.46,82.46,82.45,82.45
USXUSD,20050307,014100,82.45,82.45,82.45,82.45
USXUSD,20050307,014200,82.45,82.45,82.45,82.45
USXUSD,20050307,014300,82.45,82.46,82.45,82.46
USXUSD,20050307,014400,82.46,82.47,82.46,82.47
USXUSD,20050307,014500,82.47,82.47,82.47,82.47
USXUSD,20050307,014600,82.47,82.48,82.47,82.48
USXUSD,20050307,014700,82.48,82.49,82.48,82.48
USXUSD,20050307,014800,82.48,82.48,82.48,82.48
USXUSD,20050307,014900,82.48,82.48,82.48,82.48
USXUSD,20050307,015000,82.48,82.48,82.48,82.48
USXUSD,20050307,015100,82.48,82.48,82.48,82.48
USXUSD,20050307,015300,82.49,82.49,82.49,82.49
USXUSD,20050307,015400,82.49,82.49,82.49,82.49
USXUSD,20050307,015500,82.49,82.49,82.49,82.49
USXUSD,20050307,015600,82.49,82.49,82.49,82.49
USXUSD,20050307,015700,82.49,82.49,82.49,82.49
USXUSD,20050307,015800,82.49,82.50,82.49,82.50
USXUSD,20050307,015900,82.50,82.50,82.50,82.50
USXUSD,20050307,020000,82.50,82.50,82.50,82.50
USXUSD,20050307,020100,82.50,82.50,82.50,82.50
USXUSD,20050307,020200,82.50,82.50,82.50,82.50
USXUSD,20050307,020300,82.50,82.50,82.50,82.50
USXUSD,20050307,020400,82.50,82.50,82.50,82.50
USXUSD,20050307,020500,82.50,82.50,82.50,82.50
USXUSD,20050307,020600,82.50,82.50,82.50,82.50
USXUSD,20050307,020700,82.50,82.50,82.50,82.50
USXUSD,20050307,020800,82.50,82.50,82.50,82.50
USXUSD,20050307,020900,82.50,82.50,82.50,82.50
USXUSD,20050307,021000,82.50,82.50,82.50,82.50
USXUSD,20050307,021100,82.50,82.50,82.50,82.50
USXUSD,20050307,021200,82.50,82.50,82.49,82.49
USXUSD,20050307,021300,82.50,82.50,82.49,82.49
USXUSD,20050307,021400,82.49,82.50,82.49,82.50
USXUSD,20050307,021500,82.50,82.50,82.50,82.50
USXUSD,20050307,021600,82.50,82.50,82.50,82.50
USXUSD,20050307,021700,82.50,82.50,82.50,82.50
USXUSD,20050307,021800,82.50,82.50,82.50,82.50
USXUSD,20050307,021900,82.50,82.51,82.50,82.51
USXUSD,20050307,022100,82.51,82.51,82.51,82.51
USXUSD,20050307,022200,82.51,82.51,82.51,82.51
USXUSD,20050307,022300,82.52,82.52,82.52,82.52
USXUSD,20050307,022400,82.52,82.52,82.52,82.52
USXUSD,20050307,022500,82.52,82.52,82.51,82.51
USXUSD,20050307,022600,82.51,82.52,82.51,82.52
USXUSD,20050307,022700,82.52,82.52,82.52,82.52
USXUSD,20050307,022800,82.52,82.52,82.51,82.51
USXUSD,20050307,022900,82.51,82.51,82.51,82.51
USXUSD,20050307,023100,82.51,82.52,82.51,82.52
USXUSD,20050307,023200,82.52,82.52,82.52,82.52
USXUSD,20050307,023300,82.52,82.52,82.52,82.52
USXUSD,20050307,023400,82.52,82.52,82.52,82.52
USXUSD,20050307,023500,82.52,82.52,82.52,82.52
USXUSD,20050307,023600,82.52,82.52,82.51,82.51
USXUSD,20050307,023700,82.51,82.51,82.51,82.51
USXUSD,20050307,023800,82.52,82.52,82.52,82.52
USXUSD,20050307,023900,82.52,82.52,82.52,82.52
USXUSD,20050307,024000,82.53,82.53,82.52,82.52
USXUSD,20050307,024100,82.52,82.52,82.52,82.52
USXUSD,20050307,024200,82.52,82.52,82.52,82.52
USXUSD,20050307,024300,82.52,82.52,82.52,82.52
USXUSD,20050307,024400,82.52,82.52,82.52,82.52
USXUSD,20050307,024500,82.52,82.52,82.52,82.52
USXUSD,20050307,024600,82.52,82.52,82.52,82.52
USXUSD,20050307,024700,82.52,82.52,82.52,82.52
USXUSD,20050307,024800,82.52,82.52,82.52,82.52
USXUSD,20050307,024900,82.52,82.52,82.52,82.52
USXUSD,20050307,025000,82.52,82.52,82.51,82.51
USXUSD,20050307,025100,82.51,82.52,82.51,82.52
USXUSD,20050307,025200,82.52,82.52,82.52,82.52
USXUSD,20050307,025300,82.52,82.53,82.52,82.53
USXUSD,20050307,025400,82.53,82.53,82.53,82.53
USXUSD,20050307,025500,82.53,82.53,82.52,82.52
USXUSD,20050307,025700,82.52,82.52,82.52,82.52
USXUSD,20050307,025800,82.52,82.52,82.52,82.52
USXUSD,20050307,025900,82.52,82.52,82.52,82.52
USXUSD,20050307,030000,82.52,82.52,82.52,82.52
USXUSD,20050307,030100,82.52,82.52,82.52,82.52
USXUSD,20050307,030200,82.52,82.52,82.52,82.52
USXUSD,20050307,030400,82.52,82.52,82.51,82.51
USXUSD,20050307,030500,82.51,82.51,82.51,82.51
USXUSD,20050307,030600,82.51,82.51,82.51,82.51
USXUSD,20050307,030700,82.51,82.51,82.51,82.51
USXUSD,20050307,030800,82.51,82.51,82.51,82.51
USXUSD,20050307,030900,82.50,82.50,82.50,82.50
USXUSD,20050307,031000,82.50,82.50,82.50,82.50
USXUSD,20050307,031100,82.50,82.50,82.50,82.50
USXUSD,20050307,031200,82.50,82.50,82.50,82.50
USXUSD,20050307,031300,82.50,82.50,82.50,82.50
USXUSD,20050307,031400,82.50,82.50,82.50,82.50
USXUSD,20050307,031500,82.50,82.51,82.50,82.51
USXUSD,20050307,031600,82.51,82.51,82.51,82.51
USXUSD,20050307,031700,82.51,82.51,82.50,82.50
USXUSD,20050307,031800,82.50,82.50,82.50,82.50
USXUSD,20050307,031900,82.50,82.50,82.50,82.50
USXUSD,20050307,032000,82.50,82.50,82.50,82.50
USXUSD,20050307,032100,82.50,82.50,82.50,82.50
USXUSD,20050307,032200,82.50,82.50,82.50,82.50
USXUSD,20050307,032300,82.50,82.50,82.50,82.50
USXUSD,20050307,032400,82.51,82.51,82.51,82.51
USXUSD,20050307,032500,82.51,82.51,82.51,82.51
USXUSD,20050307,032600,82.51,82.51,82.50,82.51
USXUSD,20050307,032700,82.51,82.51,82.51,82.51
USXUSD,20050307,032800,82.51,82.51,82.51,82.51
USXUSD,20050307,032900,82.51,82.52,82.51,82.52
USXUSD,20050307,033000,82.51,82.51,82.51,82.51
USXUSD,20050307,033100,82.51,82.52,82.51,82.51
USXUSD,20050307,033200,82.51,82.51,82.51,82.51
USXUSD,20050307,033300,82.52,82.52,82.52,82.52
USXUSD,20050307,033400,82.52,82.52,82.52,82.52
USXUSD,20050307,033500,82.52,82.52,82.52,82.52
USXUSD,20050307,033600,82.52,82.52,82.52,82.52
USXUSD,20050307,033700,82.53,82.53,82.52,82.52
USXUSD,20050307,033800,82.52,82.52,82.52,82.52
USXUSD,20050307,033900,82.52,82.52,82.52,82.52
USXUSD,20050307,034000,82.52,82.52,82.52,82.52
USXUSD,20050307,034100,82.52,82.52,82.52,82.52
USXUSD,20050307,034200,82.52,82.52,82.52,82.52
USXUSD,20050307,034300,82.52,82.52,82.52,82.52
USXUSD,20050307,034400,82.52,82.52,82.52,82.52
USXUSD,20050307,034500,82.52,82.52,82.52,82.52
USXUSD,20050307,034600,82.52,82.54,82.52,82.54
USXUSD,20050307,034700,82.55,82.55,82.54,82.54
USXUSD,20050307,034800,82.55,82.55,82.54,82.54
USXUSD,20050307,034900,82.54,82.55,82.54,82.55
USXUSD,20050307,035000,82.55,82.55,82.54,82.54
USXUSD,20050307,035100,82.54,82.55,82.54,82.55
USXUSD,20050307,035200,82.55,82.56,82.55,82.55
USXUSD,20050307,035300,82.55,82.55,82.55,82.55
USXUSD,20050307,035400,82.55,82.55,82.55,82.55
USXUSD,20050307,035500,82.54,82.54,82.54,82.54
USXUSD,20050307,035600,82.54,82.54,82.54,82.54
USXUSD,20050307,035700,82.54,82.54,82.54,82.54
USXUSD,20050307,035800,82.54,82.54,82.54,82.54
USXUSD,20050307,035900,82.54,82.55,82.54,82.55
USXUSD,20050307,040000,82.55,82.55,82.55,82.55
USXUSD,20050307,040100,82.55,82.55,82.55,82.55
USXUSD,20050307,040200,82.55,82.56,82.55,82.56
USXUSD,20050307,040300,82.56,82.57,82.56,82.57
USXUSD,20050307,040400,82.57,82.57,82.57,82.57
USXUSD,20050307,040600,82.57,82.57,82.57,82.57
USXUSD,20050307,040700,82.57,82.57,82.57,82.57
USXUSD,20050307,040800,82.57,82.58,82.57,82.57
USXUSD,20050307,040900,82.57,82.57,82.57,82.57
USXUSD,20050307,041000,82.57,82.57,82.57,82.57
USXUSD,20050307,041100,82.57,82.57,82.56,82.56
USXUSD,20050307,041200,82.56,82.56,82.56,82.56
USXUSD,20050307,041300,82.56,82.56,82.56,82.56
USXUSD,20050307,041400,82.56,82.56,82.56,82.56
USXUSD,20050307,041500,82.56,82.56,82.56,82.56
USXUSD,20050307,041600,82.56,82.56,82.56,82.56
USXUSD,20050307,041700,82.56,82.56,82.56,82.56
USXUSD,20050307,041800,82.56,82.56,82.56,82.56
USXUSD,20050307,041900,82.56,82.56,82.56,82.56
USXUSD,20050307,042100,82.56,82.57,82.56,82.57
USXUSD,20050307,042200,82.57,82.57,82.57,82.57
USXUSD,20050307,042300,82.57,82.57,82.57,82.57
USXUSD,20050307,042400,82.57,82.57,82.57,82.57
USXUSD,20050307,042500,82.57,82.57,82.57,82.57
USXUSD,20050307,042600,82.57,82.57,82.57,82.57
USXUSD,20050307,042700,82.57,82.57,82.57,82.57
USXUSD,20050307,042800,82.57,82.57,82.55,82.55
USXUSD,20050307,042900,82.55,82.55,82.54,82.54
USXUSD,20050307,043000,82.55,82.55,82.53,82.53
USXUSD,20050307,043100,82.53,82.53,82.52,82.52
USXUSD,20050307,043200,82.51,82.51,82.48,82.48
USXUSD,20050307,043300,82.48,82.48,82.46,82.47
USXUSD,20050307,043400,82.48,82.48,82.48,82.48
USXUSD,20050307,043500,82.49,82.49,82.49,82.49
USXUSD,20050307,043600,82.49,82.50,82.49,82.49
USXUSD,20050307,043700,82.50,82.50,82.49,82.49
USXUSD,20050307,043800,82.49,82.50,82.49,82.50
USXUSD,20050307,043900,82.51,82.51,82.51,82.51
USXUSD,20050307,044000,82.51,82.51,82.51,82.51
USXUSD,20050307,044100,82.51,82.51,82.51,82.51
USXUSD,20050307,044200,82.51,82.51,82.50,82.50
USXUSD,20050307,044300,82.51,82.51,82.51,82.51
USXUSD,20050307,044400,82.51,82.51,82.51,82.51
USXUSD,20050307,044500,82.51,82.51,82.51,82.51
USXUSD,20050307,044600,82.51,82.51,82.50,82.51
USXUSD,20050307,044700,82.51,82.51,82.51,82.51
USXUSD,20050307,044800,82.51,82.51,82.51,82.51
USXUSD,20050307,044900,82.51,82.51,82.51,82.51
USXUSD,20050307,045000,82.51,82.51,82.50,82.50
USXUSD,20050307,045100,82.50,82.50,82.50,82.50
USXUSD,20050307,045200,82.50,82.50,82.50,82.50
USXUSD,20050307,045300,82.50,82.50,82.50,82.50
USXUSD,20050307,045400,82.50,82.50,82.50,82.50
USXUSD,20050307,045500,82.50,82.50,82.50,82.50
USXUSD,20050307,045600,82.50,82.51,82.50,82.51
USXUSD,20050307,045700,82.51,82.51,82.51,82.51
USXUSD,20050307,045800,82.52,82.52,82.51,82.51
USXUSD,20050307,045900,82.51,82.52,82.51,82.51
USXUSD,20050307,050000,82.51,82.51,82.51,82.51
USXUSD,20050307,050100,82.51,82.51,82.51,82.51
USXUSD,20050307,050200,82.51,82.51,82.51,82.51
USXUSD,20050307,050300,82.51,82.52,82.51,82.52
USXUSD,20050307,050400,82.52,82.52,82.52,82.52
USXUSD,20050307,050500,82.52,82.52,82.52,82.52
USXUSD,20050307,050600,82.52,82.52,82.52,82.52
USXUSD,20050307,050700,82.52,82.52,82.52,82.52
USXUSD,20050307,050800,82.52,82.52,82.52,82.52
USXUSD,20050307,050900,82.52,82.52,82.52,82.52
USXUSD,20050307,051000,82.52,82.52,82.50,82.50
USXUSD,20050307,051100,82.50,82.51,82.50,82.51
USXUSD,20050307,051200,82.50,82.51,82.50,82.51
USXUSD,20050307,051300,82.51,82.52,82.51,82.52
USXUSD,20050307,051400,82.52,82.52,82.52,82.52
USXUSD,20050307,051500,82.52,82.52,82.52,82.52
USXUSD,20050307,051600,82.52,82.52,82.51,82.51
USXUSD,20050307,051700,82.51,82.51,82.51,82.51
USXUSD,20050307,051800,82.51,82.51,82.51,82.51
USXUSD,20050307,051900,82.51,82.51,82.51,82.51
USXUSD,20050307,052000,82.51,82.52,82.51,82.52
USXUSD,20050307,052100,82.52,82.52,82.51,82.51
USXUSD,20050307,052200,82.51,82.51,82.51,82.51
USXUSD,20050307,052300,82.51,82.51,82.51,82.51
USXUSD,20050307,052400,82.51,82.51,82.51,82.51
USXUSD,20050307,052500,82.51,82.52,82.51,82.52
USXUSD,20050307,052600,82.52,82.52,82.52,82.52
USXUSD,20050307,052700,82.52,82.52,82.52,82.52
USXUSD,20050307,052800,82.52,82.52,82.52,82.52
USXUSD,20050307,052900,82.52,82.52,82.52,82.52
USXUSD,20050307,053000,82.52,82.52,82.52,82.52
USXUSD,20050307,053100,82.52,82.52,82.52,82.52
USXUSD,20050307,053200,82.52,82.52,82.52,82.52
USXUSD,20050307,053300,82.52,82.52,82.52,82.52
USXUSD,20050307,053500,82.51,82.51,82.51,82.51
USXUSD,20050307,053600,82.51,82.51,82.51,82.51
USXUSD,20050307,053700,82.52,82.52,82.51,82.51
USXUSD,20050307,053800,82.52,82.52,82.51,82.51
USXUSD,20050307,053900,82.51,82.51,82.51,82.51
USXUSD,20050307,054000,82.51,82.52,82.51,82.52
USXUSD,20050307,054100,82.52,82.52,82.52,82.52
USXUSD,20050307,054200,82.52,82.52,82.52,82.52
USXUSD,20050307,054300,82.52,82.52,82.52,82.52
USXUSD,20050307,054400,82.52,82.53,82.52,82.52
USXUSD,20050307,054500,82.52,82.52,82.52,82.52
USXUSD,20050307,054600,82.53,82.53,82.53,82.53
USXUSD,20050307,054700,82.53,82.53,82.53,82.53
USXUSD,20050307,054800,82.53,82.53,82.53,82.53
USXUSD,20050307,054900,82.53,82.53,82.53,82.53
USXUSD,20050307,055000,82.53,82.53,82.53,82.53
USXUSD,20050307,055100,82.53,82.53,82.53,82.53
USXUSD,20050307,055200,82.53,82.53,82.53,82.53
USXUSD,20050307,055300,82.53,82.53,82.53,82.53
USXUSD,20050307,055400,82.53,82.54,82.53,82.54
USXUSD,20050307,055500,82.54,82.54,82.53,82.53
USXUSD,20050307,055600,82.53,82.53,82.52,82.52
USXUSD,20050307,055700,82.52,82.52,82.51,82.51
USXUSD,20050307,055800,82.52,82.52,82.52,82.52
USXUSD,20050307,055900,82.52,82.53,82.52,82.53
USXUSD,20050307,060000,82.53,82.54,82.53,82.54
USXUSD,20050307,060100,82.54,82.54,82.54,82.54
USXUSD,20050307,060200,82.54,82.54,82.54,82.54
USXUSD,20050307,060300,82.53,82.53,82.53,82.53
USXUSD,20050307,060400,82.53,82.53,82.53,82.53
USXUSD,20050307,060500,82.53,82.54,82.53,82.54
USXUSD,20050307,060600,82.54,82.54,82.54,82.54
USXUSD,20050307,060700,82.54,82.54,82.54,82.54
USXUSD,20050307,060800,82.54,82.54,82.54,82.54
USXUSD,20050307,060900,82.54,82.54,82.54,82.54
USXUSD,20050307,061000,82.54,82.54,82.54,82.54
USXUSD,20050307,061100,82.54,82.54,82.53,82.53
USXUSD,20050307,061200,82.53,82.53,82.53,82.53
USXUSD,20050307,061300,82.53,82.53,82.53,82.53
USXUSD,20050307,061400,82.53,82.53,82.53,82.53
USXUSD,20050307,061500,82.53,82.53,82.53,82.53
USXUSD,20050307,061700,82.53,82.53,82.53,82.53
USXUSD,20050307,061800,82.53,82.53,82.53,82.53
USXUSD,20050307,061900,82.53,82.53,82.53,82.53
USXUSD,20050307,062000,82.53,82.54,82.53,82.54
USXUSD,20050307,062100,82.54,82.54,82.54,82.54
USXUSD,20050307,062200,82.54,82.54,82.54,82.54
USXUSD,20050307,062300,82.54,82.54,82.54,82.54
USXUSD,20050307,062400,82.54,82.54,82.54,82.54
USXUSD,20050307,062500,82.54,82.54,82.54,82.54
USXUSD,20050307,062600,82.54,82.55,82.54,82.54
USXUSD,20050307,062700,82.54,82.54,82.54,82.54
USXUSD,20050307,062800,82.54,82.54,82.54,82.54
USXUSD,20050307,062900,82.54,82.55,82.54,82.55
USXUSD,20050307,063000,82.55,82.55,82.53,82.53
USXUSD,20050307,063100,82.53,82.54,82.53,82.54
USXUSD,20050307,063200,82.53,82.53,82.53,82.53
USXUSD,20050307,063300,82.53,82.53,82.53,82.53
USXUSD,20050307,063400,82.53,82.53,82.53,82.53
USXUSD,20050307,063500,82.53,82.53,82.53,82.53
USXUSD,20050307,063600,82.53,82.53,82.53,82.53
USXUSD,20050307,063700,82.53,82.53,82.53,82.53
USXUSD,20050307,063800,82.53,82.53,82.53,82.53
USXUSD,20050307,063900,82.53,82.53,82.53,82.53
USXUSD,20050307,064100,82.54,82.54,82.54,82.54
USXUSD,20050307,064200,82.54,82.54,82.53,82.53
USXUSD,20050307,064300,82.54,82.54,82.53,82.53
USXUSD,20050307,064400,82.54,82.54,82.54,82.54
USXUSD,20050307,064500,82.54,82.55,82.54,82.55
USXUSD,20050307,064600,82.55,82.55,82.54,82.54
USXUSD,20050307,064700,82.54,82.54,82.54,82.54
USXUSD,20050307,064800,82.54,82.54,82.54,82.54
USXUSD,20050307,064900,82.55,82.55,82.54,82.54
USXUSD,20050307,065000,82.54,82.54,82.54,82.54
USXUSD,20050307,065100,82.54,82.54,82.54,82.54
USXUSD,20050307,065200,82.54,82.54,82.54,82.54
USXUSD,20050307,065300,82.54,82.55,82.54,82.55
USXUSD,20050307,065400,82.54,82.55,82.54,82.54
USXUSD,20050307,065500,82.54,82.54,82.54,82.54
USXUSD,20050307,065600,82.55,82.55,82.55,82.55
USXUSD,20050307,065700,82.55,82.56,82.55,82.55
USXUSD,20050307,065800,82.55,82.56,82.55,82.56
USXUSD,20050307,065900,82.56,82.56,82.56,82.56
USXUSD,20050307,070000,82.56,82.56,82.56,82.56
USXUSD,20050307,070100,82.57,82.57,82.57,82.57
USXUSD,20050307,070200,82.57,82.57,82.56,82.56
USXUSD,20050307,070300,82.56,82.56,82.56,82.56
USXUSD,20050307,070400,82.56,82.56,82.56,82.56
USXUSD,20050307,070500,82.56,82.56,82.55,82.56
USXUSD,20050307,070600,82.56,82.56,82.55,82.56
USXUSD,20050307,070700,82.56,82.56,82.56,82.56
USXUSD,20050307,070800,82.56,82.56,82.56,82.56
USXUSD,20050307,070900,82.56,82.57,82.56,82.57
USXUSD,20050307,071000,82.57,82.57,82.57,82.57
USXUSD,20050307,071100,82.57,82.57,82.57,82.57
USXUSD,20050307,071200,82.56,82.56,82.56,82.56
USXUSD,20050307,071300,82.56,82.57,82.56,82.57
USXUSD,20050307,071400,82.57,82.57,82.57,82.57
USXUSD,20050307,071500,82.57,82.57,82.56,82.56
USXUSD,20050307,071600,82.56,82.56,82.56,82.56
USXUSD,20050307,071700,82.57,82.57,82.57,82.57
USXUSD,20050307,071800,82.57,82.57,82.57,82.57
USXUSD,20050307,071900,82.57,82.57,82.57,82.57
USXUSD,20050307,072000,82.57,82.57,82.57,82.57
USXUSD,20050307,072100,82.57,82.57,82.57,82.57
USXUSD,20050307,072200,82.57,82.57,82.57,82.57
USXUSD,20050307,072300,82.57,82.57,82.56,82.56
USXUSD,20050307,072400,82.56,82.56,82.56,82.56
USXUSD,20050307,072500,82.56,82.56,82.56,82.56
USXUSD,20050307,072600,82.56,82.57,82.56,82.56
USXUSD,20050307,072700,82.56,82.56,82.56,82.56
USXUSD,20050307,072800,82.56,82.56,82.55,82.55
USXUSD,20050307,072900,82.55,82.56,82.55,82.56
USXUSD,20050307,073000,82.56,82.56,82.55,82.56
USXUSD,20050307,073100,82.56,82.56,82.56,82.56
USXUSD,20050307,073200,82.56,82.56,82.56,82.56
USXUSD,20050307,073300,82.56,82.56,82.56,82.56
USXUSD,20050307,073400,82.56,82.57,82.56,82.57
USXUSD,20050307,073500,82.57,82.57,82.57,82.57
USXUSD,20050307,073600,82.57,82.57,82.56,82.56
USXUSD,20050307,073700,82.56,82.57,82.56,82.56
USXUSD,20050307,073800,82.56,82.56,82.56,82.56
USXUSD,20050307,073900,82.56,82.56,82.56,82.56
USXUSD,20050307,074000,82.56,82.56,82.56,82.56
USXUSD,20050307,074100,82.55,82.56,82.55,82.55
USXUSD,20050307,074200,82.55,82.56,82.55,82.56
USXUSD,20050307,074300,82.56,82.56,82.55,82.56
USXUSD,20050307,074400,82.56,82.56,82.55,82.55
USXUSD,20050307,074500,82.55,82.55,82.55,82.55
USXUSD,20050307,074600,82.55,82.55,82.54,82.54
USXUSD,20050307,074700,82.54,82.54,82.52,82.52
USXUSD,20050307,074800,82.52,82.52,82.52,82.52
USXUSD,20050307,074900,82.52,82.52,82.52,82.52
USXUSD,20050307,075000,82.52,82.53,82.52,82.52
USXUSD,20050307,075100,82.52,82.52,82.51,82.51
USXUSD,20050307,075200,82.51,82.52,82.51,82.52
USXUSD,20050307,075300,82.52,82.52,82.51,82.51
USXUSD,20050307,075400,82.51,82.51,82.51,82.51
USXUSD,20050307,075500,82.51,82.51,82.50,82.51
USXUSD,20050307,075600,82.51,82.51,82.51,82.51
USXUSD,20050307,075700,82.51,82.53,82.51,82.53
USXUSD,20050307,075800,82.53,82.53,82.52,82.52
USXUSD,20050307,075900,82.52,82.52,82.52,82.52
USXUSD,20050307,080000,82.52,82.52,82.52,82.52
USXUSD,20050307,080100,82.52,82.52,82.51,82.52
USXUSD,20050307,080200,82.52,82.52,82.51,82.51
USXUSD,20050307,080300,82.51,82.51,82.51,82.51
USXUSD,20050307,080400,82.51,82.51,82.51,82.51
USXUSD,20050307,080500,82.51,82.52,82.51,82.52
USXUSD,20050307,080600,82.52,82.52,82.52,82.52
USXUSD,20050307,080700,82.52,82.52,82.52,82.52
USXUSD,20050307,080800,82.52,82.52,82.52,82.52
USXUSD,20050307,080900,82.52,82.52,82.52,82.52
USXUSD,20050307,081000,82.52,82.52,82.51,82.51
USXUSD,20050307,081100,82.51,82.51,82.51,82.51
USXUSD,20050307,081200,82.51,82.52,82.51,82.52
USXUSD,20050307,081300,82.52,82.52,82.52,82.52
USXUSD,20050307,081400,82.52,82.52,82.51,82.51
USXUSD,20050307,081500,82.52,82.52,82.52,82.52
USXUSD,20050307,081600,82.52,82.52,82.52,82.52
USXUSD,20050307,081700,82.52,82.52,82.52,82.52
USXUSD,20050307,081800,82.52,82.52,82.52,82.52
USXUSD,20050307,081900,82.52,82.52,82.52,82.52
USXUSD,20050307,082000,82.53,82.53,82.52,82.52
USXUSD,20050307,082100,82.52,82.53,82.52,82.53
USXUSD,20050307,082200,82.53,82.53,82.53,82.53
USXUSD,20050307,082300,82.53,82.55,82.53,82.55
USXUSD,20050307,082400,82.55,82.55,82.54,82.54
USXUSD,20050307,082500,82.54,82.54,82.54,82.54
USXUSD,20050307,082600,82.54,82.55,82.54,82.55
USXUSD,20050307,082700,82.55,82.57,82.55,82.56
USXUSD,20050307,082800,82.56,82.56,82.56,82.56
USXUSD,20050307,082900,82.56,82.56,82.55,82.55
USXUSD,20050307,083000,82.55,82.55,82.54,82.55
USXUSD,20050307,083100,82.55,82.55,82.55,82.55
USXUSD,20050307,083200,82.55,82.55,82.55,82.55
USXUSD,20050307,083300,82.55,82.56,82.55,82.56
USXUSD,20050307,083400,82.56,82.57,82.56,82.57
USXUSD,20050307,083500,82.57,82.58,82.57,82.58
USXUSD,20050307,083600,82.57,82.57,82.57,82.57
USXUSD,20050307,083700,82.56,82.56,82.56,82.56
USXUSD,20050307,083800,82.57,82.57,82.56,82.57
USXUSD,20050307,083900,82.57,82.57,82.55,82.55
USXUSD,20050307,084000,82.55,82.55,82.55,82.55
USXUSD,20050307,084100,82.55,82.56,82.55,82.56
USXUSD,20050307,084200,82.56,82.56,82.56,82.56
USXUSD,20050307,084300,82.56,82.56,82.56,82.56
USXUSD,20050307,084400,82.56,82.56,82.56,82.56
USXUSD,20050307,084500,82.55,82.55,82.54,82.54
USXUSD,20050307,084600,82.54,82.54,82.53,82.53
USXUSD,20050307,084700,82.53,82.53,82.53,82.53
USXUSD,20050307,084800,82.53,82.53,82.52,82.52
USXUSD,20050307,084900,82.53,82.54,82.53,82.54
USXUSD,20050307,085000,82.54,82.55,82.54,82.55
USXUSD,20050307,085100,82.55,82.55,82.55,82.55
USXUSD,20050307,085200,82.55,82.56,82.55,82.55
USXUSD,20050307,085300,82.55,82.55,82.55,82.55
USXUSD,20050307,085400,82.55,82.55,82.55,82.55
USXUSD,20050307,085500,82.55,82.56,82.55,82.56
USXUSD,20050307,085600,82.56,82.56,82.55,82.55
USXUSD,20050307,085700,82.55,82.55,82.55,82.55
USXUSD,20050307,085800,82.55,82.55,82.54,82.54
USXUSD,20050307,085900,82.54,82.54,82.53,82.53
USXUSD,20050307,090000,82.53,82.54,82.53,82.54
USXUSD,20050307,090100,82.54,82.55,82.54,82.55
USXUSD,20050307,090200,82.55,82.55,82.55,82.55
USXUSD,20050307,090300,82.55,82.56,82.55,82.56
USXUSD,20050307,090400,82.56,82.57,82.56,82.57
USXUSD,20050307,090500,82.58,82.59,82.58,82.59
USXUSD,20050307,090600,82.59,82.59,82.58,82.59
USXUSD,20050307,090700,82.58,82.58,82.58,82.58
USXUSD,20050307,090800,82.58,82.58,82.58,82.58
USXUSD,20050307,090900,82.58,82.58,82.58,82.58
USXUSD,20050307,091000,82.58,82.58,82.56,82.56
USXUSD,20050307,091100,82.56,82.56,82.55,82.55
USXUSD,20050307,091200,82.55,82.56,82.55,82.55
USXUSD,20050307,091300,82.55,82.56,82.55,82.55
USXUSD,20050307,091400,82.55,82.56,82.55,82.55
USXUSD,20050307,091500,82.55,82.57,82.55,82.57
USXUSD,20050307,091600,82.57,82.57,82.57,82.57
USXUSD,20050307,091700,82.56,82.56,82.56,82.56
USXUSD,20050307,091800,82.57,82.57,82.57,82.57
USXUSD,20050307,091900,82.57,82.57,82.57,82.57
USXUSD,20050307,092000,82.57,82.57,82.57,82.57
USXUSD,20050307,092100,82.57,82.57,82.56,82.57
USXUSD,20050307,092200,82.57,82.57,82.57,82.57
USXUSD,20050307,092300,82.57,82.58,82.57,82.58
USXUSD,20050307,092400,82.58,82.59,82.58,82.59
USXUSD,20050307,092500,82.59,82.60,82.59,82.60
USXUSD,20050307,092600,82.60,82.60,82.60,82.60
USXUSD,20050307,092700,82.60,82.60,82.59,82.59
USXUSD,20050307,092800,82.59,82.59,82.59,82.59
USXUSD,20050307,092900,82.59,82.60,82.59,82.59
USXUSD,20050307,093000,82.59,82.60,82.59,82.59
USXUSD,20050307,093100,82.59,82.60,82.59,82.60
USXUSD,20050307,093200,82.60,82.60,82.60,82.60
USXUSD,20050307,093300,82.60,82.60,82.59,82.60
USXUSD,20050307,093400,82.60,82.60,82.60,82.60
USXUSD,20050307,093600,82.59,82.59,82.59,82.59
USXUSD,20050307,093700,82.59,82.59,82.58,82.59
USXUSD,20050307,093800,82.59,82.59,82.58,82.59
USXUSD,20050307,093900,82.59,82.59,82.59,82.59
USXUSD,20050307,094000,82.59,82.60,82.59,82.60
USXUSD,20050307,094100,82.59,82.59,82.58,82.59
USXUSD,20050307,094200,82.58,82.59,82.58,82.59
USXUSD,20050307,094300,82.59,82.61,82.59,82.61
USXUSD,20050307,094400,82.61,82.61,82.60,82.61
USXUSD,20050307,094500,82.61,82.61,82.61,82.61
USXUSD,20050307,094600,82.61,82.61,82.61,82.61
USXUSD,20050307,094700,82.61,82.61,82.60,82.60
USXUSD,20050307,094800,82.60,82.62,82.60,82.62
USXUSD,20050307,094900,82.62,82.63,82.62,82.63
USXUSD,20050307,095000,82.63,82.63,82.63,82.63
USXUSD,20050307,095100,82.63,82.63,82.62,82.62
USXUSD,20050307,095200,82.62,82.62,82.62,82.62
USXUSD,20050307,095300,82.62,82.62,82.61,82.61
USXUSD,20050307,095400,82.61,82.61,82.61,82.61
USXUSD,20050307,095500,82.61,82.61,82.60,82.60
USXUSD,20050307,095600,82.60,82.60,82.60,82.60
USXUSD,20050307,095700,82.60,82.60,82.60,82.60
USXUSD,20050307,095800,82.60,82.60,82.60,82.60
USXUSD,20050307,095900,82.60,82.60,82.60,82.60
USXUSD,20050307,100000,82.61,82.62,82.61,82.61
USXUSD,20050307,100100,82.61,82.62,82.61,82.62
USXUSD,20050307,100200,82.62,82.62,82.61,82.62
USXUSD,20050307,100300,82.62,82.63,82.62,82.63
USXUSD,20050307,100400,82.63,82.63,82.63,82.63
USXUSD,20050307,100500,82.63,82.64,82.63,82.64
USXUSD,20050307,100600,82.64,82.64,82.64,82.64
USXUSD,20050307,100700,82.64,82.65,82.64,82.65
USXUSD,20050307,100800,82.65,82.65,82.64,82.65
USXUSD,20050307,100900,82.64,82.64,82.64,82.64
USXUSD,20050307,101000,82.64,82.64,82.64,82.64
USXUSD,20050307,101100,82.64,82.64,82.64,82.64
USXUSD,20050307,101200,82.63,82.64,82.63,82.63
USXUSD,20050307,101300,82.63,82.63,82.63,82.63
USXUSD,20050307,101400,82.63,82.63,82.62,82.62
USXUSD,20050307,101500,82.62,82.62,82.62,82.62
USXUSD,20050307,101600,82.62,82.62,82.62,82.62
USXUSD,20050307,101700,82.62,82.62,82.62,82.62
USXUSD,20050307,101800,82.61,82.61,82.61,82.61
USXUSD,20050307,101900,82.61,82.62,82.61,82.62
USXUSD,20050307,102000,82.62,82.64,82.62,82.64
USXUSD,20050307,102100,82.64,82.64,82.64,82.64
USXUSD,20050307,102200,82.64,82.65,82.64,82.65
USXUSD,20050307,102300,82.65,82.65,82.64,82.64
USXUSD,20050307,102400,82.64,82.64,82.63,82.64
USXUSD,20050307,102500,82.63,82.63,82.63,82.63
USXUSD,20050307,102600,82.64,82.64,82.63,82.64
USXUSD,20050307,102700,82.64,82.64,82.64,82.64
USXUSD,20050307,102800,82.64,82.65,82.64,82.65
USXUSD,20050307,102900,82.65,82.65,82.65,82.65
USXUSD,20050307,103000,82.65,82.65,82.64,82.64
USXUSD,20050307,103100,82.64,82.64,82.63,82.63
USXUSD,20050307,103200,82.63,82.63,82.63,82.63
USXUSD,20050307,103300,82.63,82.63,82.63,82.63
USXUSD,20050307,103400,82.63,82.63,82.63,82.63
USXUSD,20050307,103500,82.62,82.62,82.62,82.62
USXUSD,20050307,103600,82.62,82.62,82.62,82.62
USXUSD,20050307,103700,82.62,82.63,82.62,82.63
USXUSD,20050307,103800,82.63,82.63,82.63,82.63
USXUSD,20050307,103900,82.63,82.63,82.62,82.63
USXUSD,20050307,104000,82.62,82.63,82.61,82.62
USXUSD,20050307,104100,82.62,82.63,82.62,82.62
USXUSD,20050307,104200,82.62,82.62,82.61,82.62
USXUSD,20050307,104300,82.62,82.62,82.61,82.62
USXUSD,20050307,104400,82.62,82.62,82.61,82.62
USXUSD,20050307,104500,82.62,82.62,82.62,82.62
USXUSD,20050307,104600,82.62,82.62,82.62,82.62
USXUSD,20050307,104700,82.61,82.62,82.61,82.62
USXUSD,20050307,104800,82.62,82.62,82.61,82.61
USXUSD,20050307,104900,82.61,82.61,82.61,82.61
USXUSD,20050307,105000,82.61,82.61,82.61,82.61
USXUSD,20050307,105100,82.61,82.61,82.61,82.61
USXUSD,20050307,105200,82.61,82.61,82.60,82.60
USXUSD,20050307,105300,82.60,82.61,82.60,82.60
USXUSD,20050307,105400,82.60,82.60,82.59,82.59
USXUSD,20050307,105500,82.59,82.59,82.58,82.59
USXUSD,20050307,105600,82.58,82.59,82.58,82.59
USXUSD,20050307,105700,82.60,82.60,82.60,82.60
USXUSD,20050307,105800,82.60,82.60,82.59,82.59
USXUSD,20050307,105900,82.59,82.59,82.59,82.59
USXUSD,20050307,110000,82.59,82.59,82.58,82.59
USXUSD,20050307,110100,82.59,82.60,82.59,82.60
USXUSD,20050307,110200,82.60,82.60,82.60,82.60
USXUSD,20050307,110300,82.61,82.61,82.60,82.60
USXUSD,20050307,110400,82.60,82.60,82.60,82.60
USXUSD,20050307,110500,82.60,82.60,82.60,82.60
USXUSD,20050307,110600,82.60,82.61,82.60,82.60
USXUSD,20050307,110700,82.60,82.61,82.60,82.61
USXUSD,20050307,110800,82.60,82.61,82.60,82.61
USXUSD,20050307,110900,82.61,82.61,82.61,82.61
USXUSD,20050307,111000,82.62,82.62,82.61,82.62
USXUSD,20050307,111100,82.62,82.64,82.62,82.64
USXUSD,20050307,111200,82.65,82.65,82.64,82.64
USXUSD,20050307,111300,82.65,82.65,82.64,82.64
USXUSD,20050307,111400,82.64,82.64,82.64,82.64
USXUSD,20050307,111500,82.64,82.64,82.63,82.64
USXUSD,20050307,111600,82.64,82.64,82.63,82.63
USXUSD,20050307,111700,82.63,82.63,82.63,82.63
USXUSD,20050307,111800,82.63,82.64,82.63,82.64
USXUSD,20050307,111900,82.63,82.63,82.63,82.63
USXUSD,20050307,112000,82.63,82.63,82.62,82.63
USXUSD,20050307,112100,82.62,82.63,82.62,82.63
USXUSD,20050307,112200,82.63,82.64,82.63,82.64
USXUSD,20050307,112300,82.64,82.64,82.64,82.64
USXUSD,20050307,112400,82.66,82.66,82.66,82.66
USXUSD,20050307,112500,82.66,82.67,82.66,82.66
USXUSD,20050307,112600,82.66,82.67,82.66,82.66
USXUSD,20050307,112700,82.66,82.66,82.66,82.66
USXUSD,20050307,112800,82.66,82.68,82.66,82.68
USXUSD,20050307,112900,82.69,82.70,82.69,82.69
USXUSD,20050307,113000,82.69,82.69,82.68,82.69
USXUSD,20050307,113100,82.69,82.71,82.69,82.70
USXUSD,20050307,113200,82.70,82.70,82.68,82.68
USXUSD,20050307,113300,82.68,82.68,82.68,82.68
USXUSD,20050307,113400,82.69,82.70,82.69,82.70
USXUSD,20050307,113500,82.70,82.70,82.70,82.70
USXUSD,20050307,113600,82.70,82.70,82.69,82.69
USXUSD,20050307,113700,82.69,82.69,82.68,82.69
USXUSD,20050307,113800,82.69,82.69,82.69,82.69
USXUSD,20050307,113900,82.70,82.70,82.70,82.70
USXUSD,20050307,114000,82.70,82.70,82.70,82.70
USXUSD,20050307,114100,82.69,82.69,82.69,82.69
USXUSD,20050307,114200,82.69,82.69,82.69,82.69
USXUSD,20050307,114300,82.69,82.69,82.68,82.68
USXUSD,20050307,114400,82.67,82.68,82.67,82.68
USXUSD,20050307,114500,82.68,82.68,82.67,82.67
USXUSD,20050307,114600,82.67,82.68,82.67,82.68
USXUSD,20050307,114700,82.68,82.68,82.67,82.67
USXUSD,20050307,114800,82.67,82.68,82.67,82.68
USXUSD,20050307,114900,82.68,82.68,82.68,82.68
USXUSD,20050307,115000,82.68,82.68,82.68,82.68
USXUSD,20050307,115100,82.68,82.69,82.68,82.69
USXUSD,20050307,115200,82.69,82.69,82.68,82.69
USXUSD,20050307,115300,82.69,82.69,82.68,82.69
USXUSD,20050307,115400,82.69,82.69,82.69,82.69
USXUSD,20050307,115500,82.69,82.69,82.68,82.69
USXUSD,20050307,115600,82.70,82.70,82.69,82.69
USXUSD,20050307,115700,82.69,82.70,82.69,82.70
USXUSD,20050307,115800,82.70,82.71,82.70,82.70
USXUSD,20050307,115900,82.70,82.70,82.70,82.70
USXUSD,20050307,120000,82.70,82.70,82.69,82.69
USXUSD,20050307,120100,82.69,82.70,82.69,82.70
USXUSD,20050307,120200,82.70,82.70,82.70,82.70
USXUSD,20050307,120300,82.70,82.70,82.70,82.70
USXUSD,20050307,120400,82.71,82.71,82.70,82.70
USXUSD,20050307,120500,82.70,82.71,82.70,82.71
USXUSD,20050307,120600,82.71,82.71,82.70,82.70
USXUSD,20050307,120700,82.72,82.72,82.71,82.72
USXUSD,20050307,120800,82.71,82.72,82.71,82.71
USXUSD,20050307,120900,82.71,82.72,82.71,82.72
USXUSD,20050307,121000,82.72,82.72,82.72,82.72
USXUSD,20050307,121100,82.72,82.72,82.71,82.71
USXUSD,20050307,121200,82.72,82.72,82.71,82.71
USXUSD,20050307,121300,82.71,82.71,82.71,82.71
USXUSD,20050307,121400,82.71,82.71,82.71,82.71
USXUSD,20050307,121500,82.71,82.72,82.71,82.72
USXUSD,20050307,121600,82.72,82.73,82.72,82.72
USXUSD,20050307,121700,82.72,82.72,82.71,82.71
USXUSD,20050307,121800,82.71,82.72,82.71,82.72
USXUSD,20050307,121900,82.71,82.71,82.71,82.71
USXUSD,20050307,122000,82.71,82.72,82.71,82.72
USXUSD,20050307,122100,82.72,82.72,82.72,82.72
USXUSD,20050307,122200,82.72,82.72,82.71,82.71
USXUSD,20050307,122300,82.71,82.71,82.70,82.70
USXUSD,20050307,122400,82.70,82.70,82.69,82.69
USXUSD,20050307,122500,82.69,82.69,82.69,82.69
USXUSD,20050307,122600,82.69,82.70,82.69,82.70
USXUSD,20050307,122700,82.70,82.70,82.70,82.70
USXUSD,20050307,122800,82.70,82.70,82.69,82.69
USXUSD,20050307,122900,82.69,82.69,82.69,82.69
USXUSD,20050307,123000,82.69,82.69,82.68,82.69
USXUSD,20050307,123100,82.69,82.69,82.69,82.69
USXUSD,20050307,123200,82.70,82.71,82.70,82.70
USXUSD,20050307,123300,82.70,82.71,82.70,82.71
USXUSD,20050307,123400,82.70,82.70,82.70,82.70
USXUSD,20050307,123500,82.70,82.70,82.70,82.70
USXUSD,20050307,123600,82.70,82.70,82.69,82.69
USXUSD,20050307,123700,82.69,82.69,82.69,82.69
USXUSD,20050307,123800,82.69,82.69,82.69,82.69
USXUSD,20050307,123900,82.69,82.69,82.68,82.69
USXUSD,20050307,124000,82.69,82.69,82.69,82.69
USXUSD,20050307,124100,82.69,82.69,82.68,82.68
USXUSD,20050307,124200,82.68,82.69,82.68,82.69
USXUSD,20050307,124300,82.69,82.70,82.69,82.70
USXUSD,20050307,124400,82.70,82.70,82.69,82.70
USXUSD,20050307,124500,82.70,82.70,82.69,82.69
USXUSD,20050307,124600,82.69,82.70,82.69,82.70
USXUSD,20050307,124700,82.69,82.70,82.69,82.69
USXUSD,20050307,124800,82.69,82.69,82.68,82.68
USXUSD,20050307,124900,82.69,82.69,82.68,82.69
USXUSD,20050307,125000,82.68,82.69,82.68,82.69
USXUSD,20050307,125100,82.69,82.69,82.68,82.68
USXUSD,20050307,125200,82.68,82.69,82.68,82.69
USXUSD,20050307,125300,82.69,82.70,82.69,82.70
USXUSD,20050307,125400,82.70,82.71,82.70,82.71
USXUSD,20050307,125500,82.71,82.71,82.70,82.70
USXUSD,20050307,125600,82.71,82.71,82.70,82.71
USXUSD,20050307,125700,82.71,82.71,82.70,82.70
USXUSD,20050307,125800,82.70,82.70,82.69,82.69
USXUSD,20050307,125900,82.69,82.69,82.68,82.68
USXUSD,20050307,130000,82.69,82.70,82.69,82.70
USXUSD,20050307,130100,82.70,82.70,82.70,82.70
USXUSD,20050307,130200,82.70,82.70,82.70,82.70
USXUSD,20050307,130300,82.70,82.70,82.70,82.70
USXUSD,20050307,130400,82.70,82.70,82.69,82.69
USXUSD,20050307,130500,82.68,82.69,82.68,82.69
USXUSD,20050307,130600,82.69,82.69,82.68,82.69
USXUSD,20050307,130700,82.69,82.69,82.67,82.67
USXUSD,20050307,130800,82.67,82.67,82.66,82.66
USXUSD,20050307,130900,82.66,82.66,82.66,82.66
USXUSD,20050307,131000,82.66,82.67,82.66,82.67
USXUSD,20050307,131100,82.67,82.67,82.66,82.67
USXUSD,20050307,131200,82.67,82.67,82.67,82.67
USXUSD,20050307,131300,82.67,82.68,82.67,82.68
USXUSD,20050307,131400,82.68,82.68,82.68,82.68
USXUSD,20050307,131500,82.67,82.68,82.67,82.68
USXUSD,20050307,131600,82.67,82.67,82.67,82.67
USXUSD,20050307,131700,82.69,82.71,82.69,82.70
USXUSD,20050307,131800,82.71,82.72,82.71,82.72
USXUSD,20050307,131900,82.72,82.72,82.72,82.72
USXUSD,20050307,132000,82.73,82.75,82.73,82.75
USXUSD,20050307,132100,82.75,82.76,82.75,82.76
USXUSD,20050307,132200,82.76,82.77,82.76,82.77
USXUSD,20050307,132300,82.77,82.77,82.76,82.76
USXUSD,20050307,132400,82.76,82.77,82.76,82.77
USXUSD,20050307,132500,82.78,82.79,82.78,82.79
USXUSD,20050307,132600,82.79,82.79,82.78,82.78
USXUSD,20050307,132700,82.78,82.78,82.76,82.76
USXUSD,20050307,132800,82.76,82.76,82.74,82.74
USXUSD,20050307,132900,82.74,82.74,82.74,82.74
USXUSD,20050307,133000,82.74,82.75,82.73,82.75
USXUSD,20050307,133100,82.75,82.77,82.75,82.77
USXUSD,20050307,133200,82.77,82.77,82.76,82.76
USXUSD,20050307,133300,82.76,82.77,82.75,82.77
USXUSD,20050307,133400,82.77,82.78,82.77,82.78
USXUSD,20050307,133500,82.78,82.79,82.78,82.79
USXUSD,20050307,133600,82.79,82.79,82.78,82.79
USXUSD,20050307,133700,82.79,82.79,82.78,82.78
USXUSD,20050307,133800,82.78,82.78,82.78,82.78
USXUSD,20050307,133900,82.78,82.78,82.78,82.78
USXUSD,20050307,134000,82.78,82.78,82.77,82.77
USXUSD,20050307,134100,82.77,82.77,82.76,82.76
USXUSD,20050307,134200,82.76,82.77,82.76,82.76
USXUSD,20050307,134300,82.76,82.76,82.76,82.76
USXUSD,20050307,134400,82.76,82.76,82.76,82.76
USXUSD,20050307,134500,82.76,82.76,82.75,82.75
USXUSD,20050307,134600,82.75,82.76,82.75,82.75
USXUSD,20050307,134700,82.76,82.77,82.76,82.76
USXUSD,20050307,134800,82.76,82.76,82.76,82.76
USXUSD,20050307,134900,82.76,82.76,82.76,82.76
USXUSD,20050307,135000,82.76,82.77,82.75,82.77
USXUSD,20050307,135100,82.77,82.77,82.77,82.77
USXUSD,20050307,135200,82.77,82.78,82.77,82.78
USXUSD,20050307,135300,82.78,82.79,82.78,82.79
USXUSD,20050307,135400,82.79,82.79,82.78,82.79
USXUSD,20050307,135500,82.79,82.79,82.78,82.78
USXUSD,20050307,135600,82.78,82.79,82.78,82.78
USXUSD,20050307,135700,82.78,82.78,82.78,82.78
USXUSD,20050307,135800,82.77,82.78,82.77,82.77
USXUSD,20050307,135900,82.77,82.78,82.77,82.78
USXUSD,20050307,140000,82.78,82.78,82.77,82.78
USXUSD,20050307,140100,82.78,82.78,82.78,82.78
USXUSD,20050307,140200,82.78,82.79,82.78,82.79
USXUSD,20050307,140300,82.79,82.79,82.78,82.79
USXUSD,20050307,140400,82.79,82.79,82.79,82.79
USXUSD,20050307,140500,82.79,82.79,82.78,82.78
USXUSD,20050307,140600,82.78,82.78,82.78,82.78
USXUSD,20050307,140700,82.78,82.78,82.77,82.77
USXUSD,20050307,140800,82.78,82.78,82.77,82.77
USXUSD,20050307,140900,82.77,82.77,82.76,82.76
USXUSD,20050307,141000,82.76,82.76,82.76,82.76
USXUSD,20050307,141100,82.76,82.76,82.76,82.76
USXUSD,20050307,141200,82.76,82.76,82.76,82.76
USXUSD,20050307,141300,82.76,82.77,82.76,82.77
USXUSD,20050307,141400,82.77,82.78,82.77,82.78
USXUSD,20050307,141500,82.78,82.78,82.78,82.78
USXUSD,20050307,141600,82.78,82.78,82.78,82.78
USXUSD,20050307,141700,82.78,82.78,82.78,82.78
USXUSD,20050307,141800,82.79,82.79,82.78,82.78
USXUSD,20050307,141900,82.79,82.79,82.79,82.79
USXUSD,20050307,142000,82.80,82.80,82.80,82.80
USXUSD,20050307,142100,82.80,82.80,82.79,82.79
USXUSD,20050307,142200,82.79,82.79,82.77,82.77
USXUSD,20050307,142300,82.78,82.78,82.77,82.78
USXUSD,20050307,142400,82.77,82.78,82.77,82.78
USXUSD,20050307,142500,82.78,82.78,82.77,82.77
USXUSD,20050307,142600,82.77,82.78,82.77,82.77
USXUSD,20050307,142700,82.77,82.77,82.76,82.77
USXUSD,20050307,142800,82.77,82.78,82.76,82.77
USXUSD,20050307,142900,82.78,82.78,82.77,82.78
USXUSD,20050307,143000,82.79,82.79,82.79,82.79
USXUSD,20050307,143100,82.79,82.80,82.79,82.79
USXUSD,20050307,143200,82.79,82.82,82.79,82.82
USXUSD,20050307,143300,82.82,82.84,82.82,82.84
USXUSD,20050307,143400,82.84,82.84,82.83,82.83
USXUSD,20050307,143500,82.84,82.84,82.83,82.83
USXUSD,20050307,143600,82.83,82.83,82.83,82.83
USXUSD,20050307,143700,82.83,82.83,82.83,82.83
USXUSD,20050307,143800,82.83,82.83,82.82,82.82
USXUSD,20050307,143900,82.82,82.82,82.82,82.82
USXUSD,20050307,144000,82.82,82.82,82.81,82.82
USXUSD,20050307,144100,82.83,82.84,82.83,82.83
USXUSD,20050307,144200,82.83,82.83,82.83,82.83
USXUSD,20050307,144300,82.83,82.83,82.82,82.83
USXUSD,20050307,144400,82.83,82.83,82.82,82.82
USXUSD,20050307,144500,82.82,82.83,82.82,82.82
USXUSD,20050307,144600,82.82,82.83,82.82,82.82
USXUSD,20050307,144700,82.82,82.82,82.81,82.81
USXUSD,20050307,144800,82.81,82.82,82.81,82.82
USXUSD,20050307,144900,82.82,82.82,82.82,82.82
USXUSD,20050307,145000,82.82,82.82,82.82,82.82
USXUSD,20050307,145100,82.82,82.82,82.81,82.81
USXUSD,20050307,145200,82.81,82.81,82.81,82.81
USXUSD,20050307,145300,82.81,82.82,82.81,82.82
USXUSD,20050307,145400,82.82,82.83,82.82,82.82
USXUSD,20050307,145500,82.82,82.82,82.82,82.82
USXUSD,20050307,145600,82.82,82.82,82.81,82.81
USXUSD,20050307,145700,82.81,82.82,82.81,82.82
USXUSD,20050307,145800,82.82,82.82,82.82,82.82
USXUSD,20050307,145900,82.82,82.82,82.81,82.81
USXUSD,20050307,150000,82.82,82.82,82.81,82.81
USXUSD,20050307,150100,82.81,82.81,82.81,82.81
USXUSD,20050307,150200,82.81,82.81,82.81,82.81
USXUSD,20050307,150300,82.82,82.83,82.82,82.83
USXUSD,20050307,150400,82.83,82.84,82.83,82.84
USXUSD,20050307,150500,82.84,82.85,82.84,82.85
USXUSD,20050307,150600,82.85,82.85,82.84,82.85
USXUSD,20050307,150700,82.85,82.86,82.85,82.86
USXUSD,20050307,150800,82.85,82.87,82.85,82.86
USXUSD,20050307,150900,82.86,82.87,82.86,82.87
USXUSD,20050307,151000,82.87,82.88,82.87,82.88
USXUSD,20050307,151100,82.88,82.88,82.87,82.88
USXUSD,20050307,151200,82.88,82.88,82.87,82.87
USXUSD,20050307,151300,82.87,82.88,82.86,82.86
USXUSD,20050307,151400,82.86,82.86,82.85,82.85
USXUSD,20050307,151500,82.84,82.84,82.84,82.84
USXUSD,20050307,151600,82.84,82.84,82.83,82.83
USXUSD,20050307,151700,82.83,82.83,82.82,82.82
USXUSD,20050307,151800,82.82,82.82,82.81,82.82
USXUSD,20050307,151900,82.82,82.82,82.81,82.82
USXUSD,20050307,152000,82.82,82.83,82.82,82.82
USXUSD,20050307,152100,82.83,82.83,82.81,82.81
USXUSD,20050307,152200,82.81,82.81,82.81,82.81
USXUSD,20050307,152300,82.81,82.82,82.81,82.81
USXUSD,20050307,152400,82.81,82.81,82.80,82.80
USXUSD,20050307,152500,82.80,82.80,82.79,82.79
USXUSD,20050307,152600,82.79,82.79,82.78,82.78
USXUSD,20050307,152700,82.78,82.79,82.78,82.79
USXUSD,20050307,152800,82.80,82.80,82.79,82.79
USXUSD,20050307,152900,82.79,82.79,82.79,82.79
USXUSD,20050307,153000,82.79,82.79,82.78,82.78
USXUSD,20050307,153100,82.78,82.78,82.78,82.78
USXUSD,20050307,153200,82.79,82.79,82.78,82.78
USXUSD,20050307,153300,82.78,82.78,82.77,82.78
USXUSD,20050307,153400,82.78,82.78,82.78,82.78
USXUSD,20050307,153500,82.78,82.78,82.77,82.78
USXUSD,20050307,153600,82.77,82.78,82.77,82.78
USXUSD,20050307,153700,82.78,82.79,82.78,82.79
USXUSD,20050307,153800,82.79,82.80,82.79,82.80
USXUSD,20050307,153900,82.80,82.80,82.79,82.79
USXUSD,20050307,154000,82.79,82.80,82.79,82.80
USXUSD,20050307,154100,82.80,82.80,82.80,82.80
USXUSD,20050307,154200,82.80,82.80,82.80,82.80
USXUSD,20050307,154300,82.81,82.81,82.81,82.81
USXUSD,20050307,154400,82.81,82.82,82.81,82.82
USXUSD,20050307,154500,82.82,82.82,82.80,82.80
USXUSD,20050307,154600,82.80,82.81,82.80,82.81
USXUSD,20050307,154700,82.80,82.80,82.79,82.80
USXUSD,20050307,154800,82.80,82.81,82.80,82.80
USXUSD,20050307,154900,82.80,82.81,82.80,82.81
USXUSD,20050307,155000,82.81,82.81,82.81,82.81
USXUSD,20050307,155100,82.81,82.81,82.81,82.81
USXUSD,20050307,155200,82.81,82.81,82.81,82.81
USXUSD,20050307,155300,82.81,82.81,82.81,82.81
USXUSD,20050307,155400,82.81,82.81,82.80,82.80
USXUSD,20050307,155500,82.80,82.81,82.80,82.80
USXUSD,20050307,155600,82.80,82.80,82.80,82.80
USXUSD,20050307,155700,82.80,82.80,82.80,82.80
USXUSD,20050307,155800,82.80,82.80,82.80,82.80
USXUSD,20050307,155900,82.80,82.80,82.80,82.80
USXUSD,20050307,160000,82.80,82.81,82.80,82.81
USXUSD,20050307,160100,82.81,82.82,82.80,82.80
USXUSD,20050307,160200,82.80,82.80,82.80,82.80
USXUSD,20050307,160300,82.81,82.81,82.80,82.81
USXUSD,20050307,160400,82.81,82.82,82.81,82.81
USXUSD,20050307,160500,82.81,82.81,82.81,82.81
USXUSD,20050307,160600,82.81,82.81,82.81,82.81
USXUSD,20050307,160700,82.81,82.81,82.81,82.81
USXUSD,20050307,160800,82.81,82.82,82.81,82.82
USXUSD,20050307,160900,82.82,82.83,82.82,82.83
USXUSD,20050307,161000,82.83,82.83,82.82,82.82
USXUSD,20050307,161100,82.83,82.83,82.82,82.82
USXUSD,20050307,161200,82.82,82.82,82.82,82.82
USXUSD,20050307,161300,82.82,82.82,82.81,82.81
USXUSD,20050307,161400,82.81,82.81,82.80,82.81
USXUSD,20050307,161500,82.81,82.81,82.81,82.81
USXUSD,20050307,161700,82.80,82.80,82.80,82.80
USXUSD,20050307,161800,82.80,82.81,82.80,82.80
USXUSD,20050307,161900,82.81,82.82,82.81,82.82
USXUSD,20050307,162000,82.82,82.83,82.82,82.83
USXUSD,20050307,162100,82.83,82.84,82.82,82.82
USXUSD,20050307,162200,82.82,82.82,82.81,82.82
USXUSD,20050307,162300,82.82,82.82,82.80,82.81
USXUSD,20050307,162400,82.81,82.82,82.81,82.82
USXUSD,20050307,162500,82.82,82.82,82.82,82.82
USXUSD,20050307,162600,82.82,82.82,82.82,82.82
USXUSD,20050307,162700,82.82,82.82,82.81,82.82
USXUSD,20050307,162800,82.82,82.83,82.82,82.82
USXUSD,20050307,162900,82.82,82.82,82.80,82.80
USXUSD,20050307,163000,82.82,82.83,82.82,82.83
USXUSD,20050307,163100,82.83,82.84,82.83,82.84
USXUSD,20050307,163200,82.84,82.84,82.81,82.81
USXUSD,20050307,163300,82.81,82.81,82.80,82.80
USXUSD,20050307,163400,82.80,82.81,82.80,82.81
USXUSD,20050307,163500,82.81,82.83,82.81,82.82
USXUSD,20050307,163600,82.82,82.82,82.81,82.82
USXUSD,20050307,163700,82.82,82.82,82.82,82.82
USXUSD,20050307,163800,82.83,82.83,82.83,82.83
USXUSD,20050307,163900,82.83,82.84,82.83,82.84
USXUSD,20050307,164000,82.84,82.84,82.82,82.82
USXUSD,20050307,164100,82.83,82.83,82.83,82.83
USXUSD,20050307,164200,82.84,82.84,82.84,82.84
USXUSD,20050307,164300,82.84,82.84,82.84,82.84
USXUSD,20050307,164400,82.84,82.84,82.84,82.84
USXUSD,20050307,164500,82.84,82.85,82.84,82.85
USXUSD,20050307,164600,82.85,82.85,82.84,82.85
USXUSD,20050307,164700,82.85,82.85,82.85,82.85
USXUSD,20050307,164800,82.84,82.84,82.84,82.84
USXUSD,20050307,164900,82.83,82.83,82.82,82.82
USXUSD,20050307,165000,82.82,82.82,82.82,82.82
USXUSD,20050307,165100,82.81,82.81,82.81,82.81
USXUSD,20050307,165200,82.81,82.81,82.80,82.80
USXUSD,20050307,165300,82.80,82.81,82.80,82.81
USXUSD,20050307,165400,82.81,82.81,82.81,82.81
USXUSD,20050307,165500,82.82,82.82,82.81,82.82
USXUSD,20050307,165600,82.82,82.83,82.82,82.83
USXUSD,20050307,165700,82.83,82.83,82.83,82.83
USXUSD,20050307,165800,82.83,82.83,82.83,82.83
USXUSD,20050307,165900,82.83,82.83,82.82,82.82
USXUSD,20050307,170000,82.81,82.81,82.80,82.81
USXUSD,20050307,170100,82.81,82.81,82.80,82.80
USXUSD,20050307,170200,82.80,82.80,82.79,82.80
USXUSD,20050307,170300,82.80,82.80,82.79,82.79
USXUSD,20050307,170400,82.79,82.79,82.78,82.78
USXUSD,20050307,170500,82.77,82.77,82.76,82.76
USXUSD,20050307,170600,82.76,82.77,82.76,82.77
USXUSD,20050307,170700,82.77,82.78,82.77,82.77
USXUSD,20050307,170800,82.77,82.77,82.77,82.77
USXUSD,20050307,170900,82.77,82.77,82.77,82.77
USXUSD,20050307,171000,82.78,82.78,82.78,82.78
USXUSD,20050307,171100,82.78,82.79,82.78,82.78
USXUSD,20050307,171200,82.79,82.79,82.79,82.79
USXUSD,20050307,171300,82.78,82.78,82.78,82.78
USXUSD,20050307,171400,82.78,82.78,82.78,82.78
USXUSD,20050307,171500,82.78,82.78,82.77,82.77
USXUSD,20050307,171600,82.77,82.77,82.77,82.77
USXUSD,20050307,171700,82.77,82.78,82.77,82.78
USXUSD,20050307,171800,82.78,82.78,82.78,82.78
USXUSD,20050307,171900,82.78,82.78,82.78,82.78
USXUSD,20050307,172000,82.79,82.80,82.79,82.80
USXUSD,20050307,172100,82.80,82.81,82.80,82.80
USXUSD,20050307,172200,82.80,82.80,82.79,82.79
USXUSD,20050307,172300,82.79,82.79,82.78,82.78
USXUSD,20050307,172500,82.78,82.78,82.78,82.78
USXUSD,20050307,172600,82.79,82.79,82.79,82.79
USXUSD,20050307,172700,82.79,82.79,82.78,82.78
USXUSD,20050307,172800,82.78,82.79,82.78,82.78
USXUSD,20050307,172900,82.78,82.79,82.78,82.79
USXUSD,20050307,173000,82.79,82.79,82.78,82.78
USXUSD,20050307,173100,82.78,82.79,82.78,82.78
USXUSD,20050307,173200,82.78,82.78,82.77,82.77
USXUSD,20050307,173300,82.77,82.78,82.77,82.78
USXUSD,20050307,173400,82.78,82.78,82.78,82.78
USXUSD,20050307,173500,82.78,82.78,82.78,82.78
USXUSD,20050307,173600,82.78,82.78,82.77,82.77
USXUSD,20050307,173700,82.77,82.77,82.77,82.77
USXUSD,20050307,173800,82.77,82.77,82.77,82.77
USXUSD,20050307,173900,82.77,82.77,82.74,82.74
USXUSD,20050307,174000,82.74,82.74,82.74,82.74
USXUSD,20050307,174100,82.74,82.75,82.74,82.75
USXUSD,20050307,174200,82.74,82.74,82.73,82.73
USXUSD,20050307,174300,82.73,82.73,82.72,82.73
USXUSD,20050307,174400,82.72,82.74,82.72,82.74
USXUSD,20050307,174500,82.74,82.75,82.74,82.75
USXUSD,20050307,174600,82.75,82.75,82.73,82.73
USXUSD,20050307,174700,82.73,82.74,82.73,82.73
USXUSD,20050307,174800,82.73,82.73,82.73,82.73
USXUSD,20050307,174900,82.74,82.74,82.73,82.73
USXUSD,20050307,175000,82.72,82.72,82.72,82.72
USXUSD,20050307,175100,82.72,82.72,82.69,82.69
USXUSD,20050307,175200,82.69,82.69,82.68,82.68
USXUSD,20050307,175300,82.68,82.68,82.66,82.66
USXUSD,20050307,175400,82.66,82.67,82.66,82.67
USXUSD,20050307,175500,82.67,82.67,82.67,82.67
USXUSD,20050307,175600,82.67,82.67,82.67,82.67
USXUSD,20050307,175700,82.67,82.67,82.67,82.67
USXUSD,20050307,175800,82.67,82.67,82.64,82.64
USXUSD,20050307,175900,82.64,82.64,82.64,82.64
USXUSD,20050307,180000,82.64,82.66,82.64,82.66
USXUSD,20050307,180100,82.65,82.65,82.65,82.65
USXUSD,20050307,180200,82.65,82.65,82.64,82.64
USXUSD,20050307,180300,82.64,82.65,82.64,82.65
USXUSD,20050307,180400,82.65,82.65,82.64,82.64
USXUSD,20050307,180500,82.65,82.65,82.64,82.65
USXUSD,20050307,180600,82.65,82.65,82.64,82.64
USXUSD,20050307,180700,82.64,82.64,82.64,82.64
USXUSD,20050307,180800,82.64,82.65,82.64,82.65
USXUSD,20050307,180900,82.65,82.66,82.65,82.65
USXUSD,20050307,181000,82.65,82.65,82.64,82.64
USXUSD,20050307,181100,82.64,82.64,82.63,82.64
USXUSD,20050307,181200,82.64,82.64,82.63,82.63
USXUSD,20050307,181300,82.63,82.63,82.61,82.62
USXUSD,20050307,181400,82.61,82.62,82.61,82.62
USXUSD,20050307,181500,82.62,82.63,82.62,82.63
USXUSD,20050307,181600,82.63,82.64,82.63,82.64
USXUSD,20050307,181700,82.64,82.65,82.64,82.65
USXUSD,20050307,181800,82.65,82.65,82.64,82.65
USXUSD,20050307,181900,82.64,82.64,82.63,82.64
USXUSD,20050307,182000,82.64,82.64,82.64,82.64
USXUSD,20050307,182100,82.64,82.64,82.64,82.64
USXUSD,20050307,182200,82.64,82.64,82.64,82.64
USXUSD,20050307,182300,82.65,82.65,82.64,82.65
USXUSD,20050307,182400,82.65,82.65,82.65,82.65
USXUSD,20050307,182500,82.65,82.65,82.65,82.65
USXUSD,20050307,182600,82.65,82.65,82.65,82.65
USXUSD,20050307,182700,82.65,82.66,82.65,82.66
USXUSD,20050307,182800,82.66,82.66,82.66,82.66
USXUSD,20050307,182900,82.66,82.66,82.65,82.65
USXUSD,20050307,183000,82.65,82.65,82.65,82.65
USXUSD,20050307,183100,82.65,82.66,82.65,82.66
USXUSD,20050307,183200,82.65,82.66,82.65,82.65
USXUSD,20050307,183300,82.65,82.65,82.65,82.65
USXUSD,20050307,183400,82.66,82.66,82.66,82.66
USXUSD,20050307,183500,82.66,82.67,82.66,82.67
USXUSD,20050307,183600,82.67,82.67,82.66,82.66
USXUSD,20050307,183700,82.66,82.66,82.66,82.66
USXUSD,20050307,183800,82.66,82.66,82.66,82.66
USXUSD,20050307,183900,82.66,82.67,82.66,82.67
USXUSD,20050307,184000,82.67,82.68,82.67,82.68
USXUSD,20050307,184100,82.68,82.68,82.67,82.68
USXUSD,20050307,184200,82.68,82.69,82.68,82.68
USXUSD,20050307,184300,82.68,82.69,82.68,82.69
USXUSD,20050307,184400,82.68,82.68,82.68,82.68
USXUSD,20050307,184500,82.68,82.68,82.68,82.68
USXUSD,20050307,184600,82.67,82.67,82.67,82.67
USXUSD,20050307,184700,82.67,82.67,82.67,82.67
USXUSD,20050307,184800,82.67,82.67,82.66,82.67
USXUSD,20050307,184900,82.67,82.67,82.67,82.67
USXUSD,20050307,185000,82.67,82.67,82.67,82.67
USXUSD,20050307,185100,82.67,82.67,82.67,82.67
USXUSD,20050307,185200,82.67,82.67,82.67,82.67
USXUSD,20050307,185300,82.67,82.67,82.67,82.67
USXUSD,20050307,185400,82.66,82.67,82.66,82.67
USXUSD,20050307,185500,82.67,82.67,82.67,82.67
USXUSD,20050307,185600,82.67,82.67,82.67,82.67
USXUSD,20050307,185700,82.67,82.67,82.66,82.67
USXUSD,20050307,185800,82.67,82.67,82.66,82.66
USXUSD,20050307,185900,82.66,82.66,82.66,82.66
USXUSD,20050307,190000,82.66,82.67,82.66,82.67
USXUSD,20050307,190100,82.67,82.68,82.67,82.68
USXUSD,20050307,190200,82.68,82.68,82.68,82.68
USXUSD,20050307,190300,82.68,82.68,82.67,82.68
USXUSD,20050307,190400,82.68,82.68,82.67,82.67
USXUSD,20050307,190500,82.68,82.69,82.68,82.69
USXUSD,20050307,190600,82.69,82.69,82.69,82.69
USXUSD,20050307,190700,82.69,82.69,82.68,82.68
USXUSD,20050307,190800,82.68,82.69,82.68,82.69
USXUSD,20050307,190900,82.69,82.69,82.69,82.69
USXUSD,20050307,191000,82.69,82.69,82.68,82.68
USXUSD,20050307,191100,82.69,82.69,82.68,82.68
USXUSD,20050307,191200,82.69,82.69,82.69,82.69
USXUSD,20050307,191300,82.69,82.69,82.69,82.69
USXUSD,20050307,191400,82.68,82.68,82.68,82.68
USXUSD,20050307,191500,82.68,82.68,82.68,82.68
USXUSD,20050307,191600,82.68,82.69,82.68,82.69
USXUSD,20050307,191700,82.69,82.69,82.69,82.69
USXUSD,20050307,191800,82.68,82.68,82.68,82.68
USXUSD,20050307,191900,82.68,82.68,82.68,82.68
USXUSD,20050307,192000,82.69,82.69,82.68,82.68
USXUSD,20050307,192100,82.68,82.68,82.68,82.68
USXUSD,20050307,192200,82.68,82.68,82.68,82.68
USXUSD,20050307,192300,82.68,82.68,82.68,82.68
USXUSD,20050307,192400,82.68,82.68,82.68,82.68
USXUSD,20050307,192500,82.68,82.68,82.68,82.68
USXUSD,20050307,192600,82.68,82.68,82.67,82.67
USXUSD,20050307,192700,82.67,82.67,82.67,82.67
USXUSD,20050307,192800,82.67,82.67,82.67,82.67
USXUSD,20050307,192900,82.67,82.67,82.67,82.67
USXUSD,20050307,193000,82.67,82.67,82.67,82.67
USXUSD,20050307,193100,82.67,82.67,82.67,82.67
USXUSD,20050307,193200,82.67,82.67,82.67,82.67
USXUSD,20050307,193300,82.67,82.67,82.67,82.67
USXUSD,20050307,193400,82.67,82.67,82.67,82.67
USXUSD,20050307,193500,82.67,82.67,82.67,82.67
USXUSD,20050307,193600,82.67,82.67,82.67,82.67
USXUSD,20050307,193700,82.68,82.68,82.68,82.68
USXUSD,20050307,193800,82.68,82.68,82.68,82.68
USXUSD,20050307,193900,82.68,82.69,82.68,82.68
USXUSD,20050307,194000,82.68,82.69,82.68,82.69
USXUSD,20050307,194100,82.69,82.69,82.69,82.69
USXUSD,20050307,194200,82.69,82.69,82.69,82.69
USXUSD,20050307,194300,82.69,82.70,82.69,82.70
USXUSD,20050307,194400,82.70,82.70,82.69,82.70
USXUSD,20050307,194500,82.70,82.70,82.70,82.70
USXUSD,20050307,194600,82.70,82.71,82.70,82.71
USXUSD,20050307,194700,82.71,82.72,82.71,82.72
USXUSD,20050307,194800,82.72,82.73,82.72,82.73
USXUSD,20050307,194900,82.73,82.73,82.72,82.73
USXUSD,20050307,195000,82.73,82.73,82.72,82.73
USXUSD,20050307,195100,82.73,82.73,82.73,82.73
USXUSD,20050307,195200,82.73,82.73,82.73,82.73
USXUSD,20050307,195300,82.73,82.74,82.73,82.73
USXUSD,20050307,195400,82.73,82.73,82.72,82.72
USXUSD,20050307,195500,82.72,82.73,82.72,82.72
USXUSD,20050307,195600,82.72,82.72,82.72,82.72
USXUSD,20050307,195700,82.72,82.72,82.72,82.72
USXUSD,20050307,195800,82.72,82.73,82.72,82.73
USXUSD,20050307,195900,82.73,82.74,82.73,82.74
USXUSD,20050307,200000,82.74,82.74,82.73,82.73
USXUSD,20050307,200100,82.73,82.73,82.71,82.72
USXUSD,20050307,200200,82.71,82.71,82.71,82.71
USXUSD,20050307,200300,82.71,82.71,82.71,82.71
USXUSD,20050307,200400,82.71,82.72,82.71,82.71
USXUSD,20050307,200500,82.71,82.71,82.71,82.71
USXUSD,20050307,200600,82.71,82.71,82.71,82.71
USXUSD,20050307,200700,82.71,82.72,82.71,82.72
USXUSD,20050307,200800,82.72,82.72,82.71,82.71
USXUSD,20050307,200900,82.71,82.72,82.71,82.71
USXUSD,20050307,201000,82.72,82.72,82.71,82.71
USXUSD,20050307,201100,82.71,82.72,82.71,82.71
USXUSD,20050307,201200,82.71,82.71,82.71,82.71
USXUSD,20050307,201300,82.71,82.71,82.71,82.71
USXUSD,20050307,201400,82.71,82.71,82.71,82.71
USXUSD,20050307,201500,82.71,82.71,82.71,82.71
USXUSD,20050307,201600,82.71,82.71,82.70,82.71
USXUSD,20050307,201700,82.71,82.71,82.71,82.71
USXUSD,20050307,201800,82.71,82.71,82.71,82.71
USXUSD,20050307,201900,82.71,82.71,82.71,82.71
USXUSD,20050307,202000,82.71,82.71,82.71,82.71
USXUSD,20050307,202100,82.71,82.71,82.70,82.71
USXUSD,20050307,202300,82.71,82.71,82.71,82.71
USXUSD,20050307,202400,82.72,82.72,82.72,82.72
USXUSD,20050307,202500,82.73,82.73,82.72,82.72
USXUSD,20050307,202600,82.72,82.72,82.72,82.72
USXUSD,20050307,202700,82.72,82.72,82.71,82.72
USXUSD,20050307,202800,82.72,82.72,82.71,82.71
USXUSD,20050307,202900,82.71,82.72,82.71,82.72
USXUSD,20050307,203000,82.72,82.72,82.72,82.72
USXUSD,20050307,203100,82.72,82.72,82.72,82.72
USXUSD,20050307,203200,82.72,82.72,82.72,82.72
USXUSD,20050307,203300,82.72,82.72,82.71,82.71
USXUSD,20050307,203400,82.71,82.71,82.71,82.71
USXUSD,20050307,203500,82.71,82.72,82.71,82.71
USXUSD,20050307,203600,82.71,82.72,82.71,82.72
USXUSD,20050307,203800,82.72,82.72,82.72,82.72
USXUSD,20050307,203900,82.72,82.72,82.72,82.72
USXUSD,20050307,204000,82.72,82.73,82.72,82.73
USXUSD,20050307,204100,82.73,82.74,82.73,82.74
USXUSD,20050307,204200,82.75,82.75,82.74,82.74
USXUSD,20050307,204300,82.75,82.75,82.75,82.75
USXUSD,20050307,204400,82.75,82.76,82.75,82.76
USXUSD,20050307,204600,82.76,82.76,82.75,82.75
USXUSD,20050307,204700,82.75,82.75,82.74,82.74
USXUSD,20050307,204800,82.74,82.74,82.73,82.73
USXUSD,20050307,204900,82.73,82.73,82.73,82.73
USXUSD,20050307,205000,82.74,82.74,82.73,82.74
USXUSD,20050307,205100,82.74,82.74,82.74,82.74
USXUSD,20050307,205200,82.74,82.74,82.74,82.74
USXUSD,20050307,205300,82.74,82.74,82.74,82.74
USXUSD,20050307,205400,82.74,82.74,82.74,82.74
USXUSD,20050307,205500,82.74,82.75,82.74,82.75
USXUSD,20050307,205600,82.75,82.75,82.75,82.75
USXUSD,20050307,205700,82.75,82.75,82.74,82.74
USXUSD,20050307,205800,82.74,82.75,82.74,82.74
USXUSD,20050307,205900,82.74,82.74,82.73,82.73
USXUSD,20050307,210000,82.73,82.74,82.73,82.74
USXUSD,20050307,210100,82.74,82.74,82.74,82.74
USXUSD,20050307,210200,82.74,82.74,82.74,82.74
USXUSD,20050307,210300,82.74,82.74,82.74,82.74
USXUSD,20050307,210400,82.74,82.74,82.74,82.74
USXUSD,20050307,210500,82.73,82.74,82.73,82.73
USXUSD,20050307,210600,82.73,82.73,82.73,82.73
USXUSD,20050307,210700,82.73,82.74,82.73,82.73
USXUSD,20050307,210800,82.73,82.74,82.73,82.73
USXUSD,20050307,210900,82.73,82.73,82.73,82.73
USXUSD,20050307,211000,82.74,82.74,82.73,82.74
USXUSD,20050307,211100,82.74,82.74,82.74,82.74
USXUSD,20050307,211200,82.74,82.74,82.74,82.74
USXUSD,20050307,211300,82.74,82.74,82.74,82.74
USXUSD,20050307,211400,82.74,82.74,82.74,82.74
USXUSD,20050307,211500,82.74,82.74,82.74,82.74
USXUSD,20050307,211600,82.74,82.74,82.74,82.74
USXUSD,20050307,211700,82.74,82.74,82.74,82.74
USXUSD,20050307,211800,82.73,82.73,82.73,82.73
USXUSD,20050307,211900,82.73,82.73,82.72,82.72
USXUSD,20050307,212000,82.72,82.72,82.72,82.72
USXUSD,20050307,212100,82.72,82.72,82.72,82.72
USXUSD,20050307,212200,82.72,82.72,82.72,82.72
USXUSD,20050307,212300,82.72,82.72,82.72,82.72
USXUSD,20050307,212400,82.71,82.71,82.71,82.71
USXUSD,20050307,212500,82.71,82.71,82.71,82.71
USXUSD,20050307,212600,82.71,82.72,82.71,82.72
USXUSD,20050307,212700,82.72,82.72,82.71,82.71
USXUSD,20050307,212800,82.71,82.72,82.71,82.72
USXUSD,20050307,212900,82.71,82.71,82.71,82.71
USXUSD,20050307,213000,82.71,82.71,82.71,82.71
USXUSD,20050307,213100,82.71,82.71,82.71,82.71
USXUSD,20050307,213200,82.71,82.71,82.71,82.71
USXUSD,20050307,213300,82.71,82.71,82.70,82.70
USXUSD,20050307,213400,82.70,82.70,82.70,82.70
USXUSD,20050307,213500,82.70,82.70,82.69,82.69
USXUSD,20050307,213600,82.69,82.69,82.69,82.69
USXUSD,20050307,213700,82.68,82.68,82.68,82.68
USXUSD,20050307,213800,82.68,82.68,82.68,82.68
USXUSD,20050307,213900,82.68,82.68,82.68,82.68
USXUSD,20050307,214000,82.68,82.68,82.67,82.68
USXUSD,20050307,214100,82.68,82.68,82.68,82.68
USXUSD,20050307,214200,82.68,82.68,82.68,82.68
USXUSD,20050307,214300,82.68,82.68,82.68,82.68
USXUSD,20050307,214400,82.68,82.68,82.68,82.68
USXUSD,20050307,214500,82.68,82.68,82.68,82.68
USXUSD,20050307,214600,82.68,82.69,82.68,82.69
USXUSD,20050307,214700,82.68,82.68,82.68,82.68
USXUSD,20050307,214800,82.69,82.69,82.69,82.69
USXUSD,20050307,214900,82.69,82.69,82.69,82.69
USXUSD,20050307,215000,82.69,82.69,82.68,82.68
USXUSD,20050307,215100,82.69,82.69,82.69,82.69
USXUSD,20050307,215200,82.69,82.69,82.69,82.69
USXUSD,20050307,215300,82.69,82.70,82.69,82.70
USXUSD,20050307,215400,82.70,82.70,82.70,82.70
USXUSD,20050307,215500,82.70,82.70,82.70,82.70
USXUSD,20050307,215600,82.70,82.70,82.69,82.69
USXUSD,20050307,215700,82.69,82.69,82.69,82.69
USXUSD,20050307,215800,82.69,82.70,82.69,82.69
USXUSD,20050307,215900,82.69,82.69,82.69,82.69
USXUSD,20050307,220000,82.69,82.69,82.69,82.69
USXUSD,20050307,220100,82.69,82.69,82.69,82.69
USXUSD,20050307,220200,82.69,82.69,82.69,82.69
USXUSD,20050307,220300,82.69,82.70,82.69,82.70
USXUSD,20050307,220400,82.70,82.70,82.69,82.69
USXUSD,20050307,220500,82.69,82.69,82.69,82.69
USXUSD,20050307,220600,82.70,82.70,82.69,82.69
USXUSD,20050307,220700,82.69,82.69,82.69,82.69
USXUSD,20050307,220800,82.69,82.69,82.69,82.69
USXUSD,20050307,220900,82.70,82.70,82.70,82.70
USXUSD,20050307,221000,82.70,82.70,82.70,82.70
USXUSD,20050307,221100,82.70,82.70,82.70,82.70
USXUSD,20050307,221200,82.70,82.70,82.70,82.70
USXUSD,20050307,221300,82.70,82.70,82.70,82.70
USXUSD,20050307,221400,82.70,82.70,82.70,82.70
USXUSD,20050307,221500,82.70,82.70,82.70,82.70
USXUSD,20050307,221600,82.71,82.71,82.70,82.70
USXUSD,20050307,221700,82.70,82.71,82.70,82.71
USXUSD,20050307,221800,82.71,82.71,82.71,82.71
USXUSD,20050307,221900,82.71,82.71,82.71,82.71
USXUSD,20050307,222000,82.71,82.71,82.71,82.71
USXUSD,20050307,222100,82.71,82.71,82.71,82.71
USXUSD,20050307,222200,82.71,82.72,82.71,82.71
USXUSD,20050307,222300,82.71,82.71,82.71,82.71
USXUSD,20050307,222400,82.71,82.71,82.71,82.71
USXUSD,20050307,222500,82.72,82.72,82.71,82.71
USXUSD,20050307,222600,82.71,82.71,82.71,82.71
USXUSD,20050307,222700,82.71,82.71,82.71,82.71
USXUSD,20050307,222800,82.71,82.71,82.71,82.71
USXUSD,20050307,222900,82.71,82.71,82.71,82.71
USXUSD,20050307,223000,82.71,82.71,82.70,82.70
USXUSD,20050307,223100,82.70,82.70,82.70,82.70
USXUSD,20050307,223200,82.70,82.70,82.70,82.70
USXUSD,20050307,223300,82.70,82.70,82.70,82.70
USXUSD,20050307,223400,82.70,82.70,82.70,82.70
USXUSD,20050307,223500,82.70,82.70,82.70,82.70
USXUSD,20050307,223600,82.70,82.70,82.70,82.70
USXUSD,20050307,223700,82.70,82.70,82.70,82.70
USXUSD,20050307,223800,82.70,82.70,82.70,82.70
USXUSD,20050307,223900,82.70,82.70,82.69,82.69
USXUSD,20050307,224000,82.70,82.70,82.70,82.70
USXUSD,20050307,224100,82.70,82.70,82.69,82.69
USXUSD,20050307,224200,82.69,82.69,82.69,82.69
USXUSD,20050307,224300,82.69,82.69,82.69,82.69
USXUSD,20050307,224400,82.69,82.69,82.69,82.69
USXUSD,20050307,224500,82.69,82.69,82.69,82.69
USXUSD,20050307,224700,82.69,82.70,82.69,82.70
USXUSD,20050307,224800,82.70,82.70,82.69,82.69
USXUSD,20050307,224900,82.69,82.69,82.69,82.69
USXUSD,20050307,225000,82.69,82.69,82.69,82.69
USXUSD,20050307,225100,82.69,82.69,82.69,82.69
USXUSD,20050307,225200,82.69,82.69,82.69,82.69
USXUSD,20050307,225300,82.69,82.69,82.69,82.69
USXUSD,20050307,225400,82.69,82.69,82.69,82.69
USXUSD,20050307,225500,82.69,82.69,82.69,82.69
USXUSD,20050307,225600,82.69,82.69,82.69,82.69
USXUSD,20050307,225700,82.69,82.69,82.69,82.69
USXUSD,20050307,225800,82.69,82.69,82.69,82.69
USXUSD,20050307,225900,82.69,82.69,82.69,82.69
USXUSD,20050307,230000,82.69,82.69,82.68,82.68
USXUSD,20050307,230100,82.68,82.68,82.67,82.67
USXUSD,20050307,230200,82.68,82.68,82.68,82.68
USXUSD,20050307,230300,82.68,82.68,82.68,82.68
USXUSD,20050307,230400,82.68,82.68,82.68,82.68
USXUSD,20050307,230500,82.68,82.68,82.68,82.68
USXUSD,20050307,230600,82.68,82.68,82.68,82.68
USXUSD,20050307,230700,82.68,82.68,82.67,82.67
USXUSD,20050307,230800,82.67,82.67,82.67,82.67
USXUSD,20050307,230900,82.67,82.67,82.67,82.67
USXUSD,20050307,231000,82.67,82.67,82.67,82.67
USXUSD,20050307,231100,82.67,82.67,82.67,82.67
USXUSD,20050307,231200,82.67,82.67,82.67,82.67
USXUSD,20050307,231300,82.67,82.67,82.65,82.65
USXUSD,20050307,231400,82.65,82.65,82.65,82.65
USXUSD,20050307,231500,82.65,82.65,82.64,82.65
USXUSD,20050307,231600,82.65,82.65,82.65,82.65
USXUSD,20050307,231700,82.65,82.65,82.64,82.64
USXUSD,20050307,231800,82.64,82.64,82.63,82.64
USXUSD,20050307,231900,82.64,82.64,82.63,82.63
USXUSD,20050307,232000,82.63,82.63,82.62,82.62
USXUSD,20050307,232100,82.63,82.63,82.62,82.63
USXUSD,20050307,232200,82.63,82.63,82.63,82.63
USXUSD,20050307,232300,82.63,82.63,82.62,82.63
USXUSD,20050307,232400,82.63,82.63,82.62,82.62
USXUSD,20050307,232500,82.62,82.62,82.62,82.62
USXUSD,20050307,232600,82.63,82.63,82.63,82.63
USXUSD,20050307,232700,82.64,82.64,82.64,82.64
USXUSD,20050307,232800,82.64,82.64,82.64,82.64
USXUSD,20050307,232900,82.65,82.65,82.65,82.65
USXUSD,20050307,233000,82.65,82.65,82.64,82.65
USXUSD,20050307,233100,82.64,82.64,82.63,82.63
USXUSD,20050307,233200,82.63,82.63,82.63,82.63
USXUSD,20050307,233300,82.63,82.63,82.63,82.63
USXUSD,20050307,233400,82.64,82.64,82.64,82.64
USXUSD,20050307,233500,82.64,82.64,82.64,82.64
USXUSD,20050307,233600,82.64,82.64,82.64,82.64
USXUSD,20050307,233700,82.64,82.64,82.64,82.64
USXUSD,20050307,233800,82.64,82.64,82.64,82.64
USXUSD,20050307,233900,82.64,82.64,82.64,82.64
USXUSD,20050307,234000,82.64,82.64,82.64,82.64
USXUSD,20050307,234100,82.64,82.64,82.64,82.64
USXUSD,20050307,234200,82.64,82.64,82.64,82.64
USXUSD,20050307,234300,82.64,82.64,82.63,82.63
USXUSD,20050307,234400,82.63,82.63,82.63,82.63
USXUSD,20050307,234500,82.63,82.63,82.63,82.63
USXUSD,20050307,234600,82.63,82.63,82.63,82.63
USXUSD,20050307,234700,82.63,82.63,82.62,82.62
USXUSD,20050307,234800,82.62,82.63,82.62,82.62
USXUSD,20050307,234900,82.63,82.63,82.62,82.62
USXUSD,20050307,235000,82.62,82.63,82.62,82.63
USXUSD,20050307,235100,82.63,82.63,82.63,82.63
USXUSD,20050307,235200,82.63,82.64,82.63,82.64
USXUSD,20050307,235300,82.64,82.64,82.64,82.64
USXUSD,20050307,235400,82.65,82.65,82.64,82.64
USXUSD,20050307,235500,82.64,82.65,82.64,82.65
USXUSD,20050307,235600,82.65,82.65,82.65,82.65
USXUSD,20050307,235700,82.65,82.65,82.65,82.65
USXUSD,20050307,235800,82.65,82.65,82.65,82.65
USXUSD,20050307,235900,82.65,82.66,82.65,82.66
USXUSD,20050308,000000,82.66,82.66,82.66,82.66
