<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050308,000100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,000200,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,000300,1.3213,1.3214,1.3213,1.3213
EURUSD,20050308,000400,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,000500,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,000600,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,000700,1.3213,1.3213,1.3212,1.3212
EURUSD,20050308,000800,1.3212,1.3213,1.3212,1.3213
EURUSD,20050308,000900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,001000,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,001100,1.3214,1.3214,1.3213,1.3213
EURUSD,20050308,001200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,001300,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,001400,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,001500,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,001600,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,001700,1.3214,1.3216,1.3214,1.3216
EURUSD,20050308,001800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,001900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,002000,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,002100,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,002200,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,002300,1.3214,1.3215,1.3214,1.3215
EURUSD,20050308,002400,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,002500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,002600,1.3216,1.3218,1.3216,1.3218
EURUSD,20050308,002700,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,002800,1.3217,1.3217,1.3217,1.3217
EURUSD,20050308,002900,1.3217,1.3217,1.3217,1.3217
EURUSD,20050308,003000,1.3217,1.3218,1.3216,1.3218
EURUSD,20050308,003100,1.3217,1.3218,1.3217,1.3218
EURUSD,20050308,003200,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,003300,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,003400,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,003500,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,003600,1.3218,1.3218,1.3218,1.3218
EURUSD,20050308,003700,1.3218,1.3218,1.3217,1.3217
EURUSD,20050308,003800,1.3217,1.3217,1.3216,1.3216
EURUSD,20050308,003900,1.3216,1.3217,1.3216,1.3217
EURUSD,20050308,004000,1.3217,1.3217,1.3217,1.3217
EURUSD,20050308,004100,1.3217,1.3217,1.3217,1.3217
EURUSD,20050308,004200,1.3217,1.3217,1.3216,1.3216
EURUSD,20050308,004300,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004400,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004600,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004700,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,004900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,005000,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,005100,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,005200,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,005300,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,005400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,005500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050308,005600,1.3213,1.3214,1.3213,1.3213
EURUSD,20050308,005700,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,005800,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,005900,1.3214,1.3215,1.3214,1.3215
EURUSD,20050308,010000,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,010100,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,010200,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,010300,1.3216,1.3216,1.3214,1.3215
EURUSD,20050308,010400,1.3214,1.3216,1.3214,1.3216
EURUSD,20050308,010500,1.3216,1.3217,1.3216,1.3217
EURUSD,20050308,010600,1.3217,1.3217,1.3215,1.3215
EURUSD,20050308,010700,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,010800,1.3214,1.3214,1.3213,1.3213
EURUSD,20050308,010900,1.3214,1.3214,1.3213,1.3213
EURUSD,20050308,011000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,011100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,011200,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,011300,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,011400,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,011500,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,011600,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,011700,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,011800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,011900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,012000,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,012100,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,012200,1.3214,1.3215,1.3214,1.3215
EURUSD,20050308,012300,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,012400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,012500,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,012600,1.3215,1.3215,1.3214,1.3215
EURUSD,20050308,012700,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,012800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,012900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,013000,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,013100,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,013200,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,013300,1.3214,1.3214,1.3213,1.3213
EURUSD,20050308,013400,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,013500,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,013600,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,013700,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,013800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,013900,1.3213,1.3213,1.3212,1.3212
EURUSD,20050308,014000,1.3212,1.3212,1.3212,1.3212
EURUSD,20050308,014100,1.3212,1.3212,1.3212,1.3212
EURUSD,20050308,014200,1.3212,1.3212,1.3212,1.3212
EURUSD,20050308,014300,1.3211,1.3211,1.3209,1.3209
EURUSD,20050308,014400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,014500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050308,014600,1.3210,1.3211,1.3210,1.3211
EURUSD,20050308,014700,1.3211,1.3211,1.3209,1.3210
EURUSD,20050308,014800,1.3209,1.3209,1.3207,1.3207
EURUSD,20050308,014900,1.3207,1.3207,1.3206,1.3207
EURUSD,20050308,015000,1.3206,1.3210,1.3206,1.3210
EURUSD,20050308,015100,1.3210,1.3211,1.3210,1.3210
EURUSD,20050308,015200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015600,1.3209,1.3210,1.3209,1.3210
EURUSD,20050308,015700,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050308,015900,1.3209,1.3210,1.3209,1.3210
EURUSD,20050308,020000,1.3210,1.3210,1.3210,1.3210
EURUSD,20050308,020100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050308,020200,1.3210,1.3210,1.3209,1.3209
EURUSD,20050308,020300,1.3209,1.3211,1.3209,1.3211
EURUSD,20050308,020400,1.3210,1.3211,1.3210,1.3211
EURUSD,20050308,020500,1.3211,1.3213,1.3211,1.3213
EURUSD,20050308,020600,1.3213,1.3213,1.3212,1.3212
EURUSD,20050308,020700,1.3212,1.3212,1.3211,1.3211
EURUSD,20050308,020800,1.3212,1.3213,1.3212,1.3213
EURUSD,20050308,020900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,021000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,021100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,021200,1.3213,1.3213,1.3212,1.3212
EURUSD,20050308,021300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050308,021400,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,021500,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,021600,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,021700,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,021800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,021900,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,022000,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,022100,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,022200,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,022300,1.3215,1.3216,1.3214,1.3215
EURUSD,20050308,022400,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,022500,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,022600,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,022700,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,022800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,022900,1.3214,1.3214,1.3214,1.3214
EURUSD,20050308,023000,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,023100,1.3214,1.3215,1.3214,1.3215
EURUSD,20050308,023200,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,023300,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,023400,1.3216,1.3217,1.3216,1.3217
EURUSD,20050308,023500,1.3217,1.3218,1.3217,1.3218
EURUSD,20050308,023600,1.3217,1.3217,1.3216,1.3217
EURUSD,20050308,023700,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,023800,1.3216,1.3217,1.3216,1.3217
EURUSD,20050308,023900,1.3218,1.3219,1.3218,1.3219
EURUSD,20050308,024000,1.3220,1.3222,1.3220,1.3222
EURUSD,20050308,024100,1.3223,1.3223,1.3221,1.3221
EURUSD,20050308,024200,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,024300,1.3221,1.3221,1.3220,1.3220
EURUSD,20050308,024400,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,024500,1.3221,1.3221,1.3220,1.3221
EURUSD,20050308,024600,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,024700,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,024800,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,024900,1.3223,1.3223,1.3221,1.3221
EURUSD,20050308,025000,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,025100,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,025200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,025300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,025400,1.3222,1.3224,1.3222,1.3224
EURUSD,20050308,025500,1.3224,1.3225,1.3224,1.3224
EURUSD,20050308,025600,1.3224,1.3224,1.3223,1.3224
EURUSD,20050308,025700,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,025800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,025900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,030000,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,030100,1.3224,1.3224,1.3223,1.3224
EURUSD,20050308,030200,1.3225,1.3225,1.3224,1.3224
EURUSD,20050308,030300,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,030400,1.3225,1.3225,1.3224,1.3224
EURUSD,20050308,030500,1.3225,1.3225,1.3224,1.3224
EURUSD,20050308,030600,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,030700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,030800,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,030900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,031000,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,031100,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031200,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031300,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031400,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031500,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031600,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,031800,1.3222,1.3223,1.3222,1.3222
EURUSD,20050308,031900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,032000,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,032100,1.3220,1.3220,1.3217,1.3217
EURUSD,20050308,032200,1.3218,1.3219,1.3218,1.3218
EURUSD,20050308,032300,1.3219,1.3219,1.3219,1.3219
EURUSD,20050308,032400,1.3219,1.3220,1.3219,1.3220
EURUSD,20050308,032500,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,032600,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,032700,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,032800,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,032900,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,033000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,033100,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,033200,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,033300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,033400,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,033500,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,033600,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,033700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,033800,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,033900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,034000,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,034100,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,034200,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,034300,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,034400,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,034500,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,034600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,034700,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,034800,1.3225,1.3226,1.3225,1.3226
EURUSD,20050308,034900,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,035000,1.3227,1.3227,1.3226,1.3227
EURUSD,20050308,035100,1.3228,1.3228,1.3226,1.3226
EURUSD,20050308,035200,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,035300,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,035400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,035500,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,035600,1.3226,1.3227,1.3226,1.3226
EURUSD,20050308,035700,1.3227,1.3227,1.3227,1.3227
EURUSD,20050308,035800,1.3228,1.3228,1.3228,1.3228
EURUSD,20050308,035900,1.3228,1.3228,1.3227,1.3227
EURUSD,20050308,040000,1.3227,1.3227,1.3226,1.3226
EURUSD,20050308,040100,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,040200,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,040300,1.3227,1.3228,1.3227,1.3228
EURUSD,20050308,040400,1.3228,1.3228,1.3227,1.3227
EURUSD,20050308,040500,1.3227,1.3227,1.3226,1.3226
EURUSD,20050308,040600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,040700,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,040800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,040900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,041000,1.3225,1.3226,1.3225,1.3226
EURUSD,20050308,041100,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,041200,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,041300,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,041400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,041500,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,041600,1.3226,1.3227,1.3226,1.3226
EURUSD,20050308,041700,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,041800,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,041900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,042000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,042100,1.3225,1.3226,1.3225,1.3226
EURUSD,20050308,042200,1.3226,1.3226,1.3225,1.3226
EURUSD,20050308,042300,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,042400,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,042500,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,042600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,042700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,042800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,042900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043200,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043300,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043400,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,043700,1.3225,1.3226,1.3225,1.3226
EURUSD,20050308,043800,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,043900,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,044000,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,044100,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,044200,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,044300,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,044400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,044500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,044600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,044700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,044800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,044900,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,045000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045200,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045300,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045400,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045500,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,045600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,045900,1.3225,1.3226,1.3225,1.3226
EURUSD,20050308,050000,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,050100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050308,050200,1.3227,1.3227,1.3226,1.3226
EURUSD,20050308,050300,1.3226,1.3227,1.3226,1.3226
EURUSD,20050308,050400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,050500,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,050600,1.3225,1.3225,1.3224,1.3225
EURUSD,20050308,050700,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,050800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,050900,1.3225,1.3225,1.3224,1.3225
EURUSD,20050308,051000,1.3224,1.3225,1.3224,1.3224
EURUSD,20050308,051100,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,051200,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,051300,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,051400,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,051500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050308,051600,1.3225,1.3225,1.3224,1.3224
EURUSD,20050308,051700,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,051800,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,051900,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,052000,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,052100,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,052200,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,052300,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,052400,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,052500,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,052600,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,052700,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,052800,1.3221,1.3223,1.3221,1.3223
EURUSD,20050308,052900,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,053000,1.3221,1.3222,1.3221,1.3222
EURUSD,20050308,053100,1.3222,1.3223,1.3222,1.3222
EURUSD,20050308,053200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,053300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,053400,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,053500,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,053600,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,053700,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,053800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,053900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,054000,1.3223,1.3224,1.3223,1.3224
EURUSD,20050308,054100,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,054200,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,054300,1.3225,1.3225,1.3222,1.3222
EURUSD,20050308,054400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,054500,1.3222,1.3222,1.3219,1.3219
EURUSD,20050308,054600,1.3218,1.3219,1.3217,1.3219
EURUSD,20050308,054700,1.3218,1.3220,1.3218,1.3219
EURUSD,20050308,054800,1.3220,1.3220,1.3219,1.3219
EURUSD,20050308,054900,1.3219,1.3219,1.3219,1.3219
EURUSD,20050308,055000,1.3219,1.3220,1.3219,1.3220
EURUSD,20050308,055100,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,055200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,055300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,055400,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,055500,1.3221,1.3222,1.3221,1.3222
EURUSD,20050308,055600,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,055700,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,055800,1.3220,1.3220,1.3219,1.3219
EURUSD,20050308,055900,1.3219,1.3219,1.3219,1.3219
EURUSD,20050308,060000,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,060100,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,060200,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,060300,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,060400,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,060500,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,060600,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,060700,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,060800,1.3222,1.3223,1.3222,1.3222
EURUSD,20050308,060900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,061000,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,061100,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,061200,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,061300,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,061400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,061500,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,061600,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,061700,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,061800,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,061900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,062000,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,062100,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,062200,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,062300,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,062400,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,062500,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,062600,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,062700,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,062800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,062900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,063000,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,063100,1.3223,1.3223,1.3222,1.3222
EURUSD,20050308,063200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063400,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063500,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063600,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063700,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,063800,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,063900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064000,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064100,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064400,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,064500,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064600,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064700,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064800,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,064900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,065000,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,065100,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,065200,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,065300,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,065400,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,065500,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,065600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050308,065700,1.3226,1.3227,1.3226,1.3227
EURUSD,20050308,065800,1.3227,1.3227,1.3227,1.3227
EURUSD,20050308,065900,1.3227,1.3227,1.3227,1.3227
EURUSD,20050308,070000,1.3227,1.3227,1.3227,1.3227
EURUSD,20050308,070100,1.3227,1.3227,1.3226,1.3226
EURUSD,20050308,070200,1.3226,1.3226,1.3225,1.3225
EURUSD,20050308,070300,1.3225,1.3225,1.3223,1.3223
EURUSD,20050308,070400,1.3222,1.3224,1.3222,1.3224
EURUSD,20050308,070500,1.3224,1.3224,1.3223,1.3224
EURUSD,20050308,070600,1.3224,1.3224,1.3223,1.3223
EURUSD,20050308,070700,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,070800,1.3225,1.3225,1.3224,1.3224
EURUSD,20050308,070900,1.3224,1.3225,1.3224,1.3224
EURUSD,20050308,071000,1.3224,1.3224,1.3224,1.3224
EURUSD,20050308,071100,1.3224,1.3224,1.3222,1.3222
EURUSD,20050308,071200,1.3221,1.3222,1.3221,1.3222
EURUSD,20050308,071300,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,071400,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,071500,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,071600,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,071700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,071800,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,071900,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,072000,1.3221,1.3221,1.3220,1.3220
EURUSD,20050308,072100,1.3220,1.3220,1.3219,1.3220
EURUSD,20050308,072200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,072300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,072400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,072500,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,072600,1.3221,1.3222,1.3221,1.3222
EURUSD,20050308,072700,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,072800,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,072900,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,073000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,073100,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,073200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,073300,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,073400,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,073500,1.3222,1.3223,1.3222,1.3223
EURUSD,20050308,073600,1.3223,1.3224,1.3223,1.3224
EURUSD,20050308,073700,1.3224,1.3224,1.3223,1.3223
EURUSD,20050308,073800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,073900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,074000,1.3223,1.3223,1.3223,1.3223
EURUSD,20050308,074100,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,074200,1.3222,1.3222,1.3222,1.3222
EURUSD,20050308,074300,1.3222,1.3222,1.3221,1.3222
EURUSD,20050308,074400,1.3222,1.3222,1.3221,1.3221
EURUSD,20050308,074500,1.3220,1.3220,1.3218,1.3219
EURUSD,20050308,074600,1.3218,1.3219,1.3218,1.3219
EURUSD,20050308,074700,1.3219,1.3219,1.3217,1.3217
EURUSD,20050308,074800,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,074900,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,075000,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,075100,1.3216,1.3217,1.3216,1.3217
EURUSD,20050308,075200,1.3218,1.3220,1.3218,1.3220
EURUSD,20050308,075300,1.3221,1.3221,1.3218,1.3218
EURUSD,20050308,075400,1.3217,1.3217,1.3215,1.3216
EURUSD,20050308,075500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050308,075600,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,075700,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,075800,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,075900,1.3215,1.3215,1.3214,1.3214
EURUSD,20050308,080000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,080100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,080200,1.3215,1.3215,1.3214,1.3215
EURUSD,20050308,080300,1.3215,1.3216,1.3215,1.3215
EURUSD,20050308,080400,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,080500,1.3216,1.3216,1.3215,1.3215
EURUSD,20050308,080600,1.3215,1.3216,1.3215,1.3215
EURUSD,20050308,080700,1.3216,1.3216,1.3213,1.3213
EURUSD,20050308,080800,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,080900,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,081000,1.3213,1.3213,1.3212,1.3213
EURUSD,20050308,081100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,081200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050308,081300,1.3213,1.3214,1.3213,1.3214
EURUSD,20050308,081400,1.3214,1.3215,1.3214,1.3214
EURUSD,20050308,081500,1.3215,1.3215,1.3214,1.3215
EURUSD,20050308,081600,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,081700,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,081800,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,081900,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,082000,1.3215,1.3215,1.3215,1.3215
EURUSD,20050308,082100,1.3215,1.3216,1.3215,1.3216
EURUSD,20050308,082200,1.3217,1.3217,1.3216,1.3216
EURUSD,20050308,082300,1.3217,1.3219,1.3217,1.3219
EURUSD,20050308,082400,1.3220,1.3224,1.3220,1.3224
EURUSD,20050308,082500,1.3224,1.3224,1.3223,1.3223
EURUSD,20050308,082600,1.3222,1.3223,1.3221,1.3221
EURUSD,20050308,082700,1.3220,1.3221,1.3220,1.3220
EURUSD,20050308,082800,1.3219,1.3220,1.3218,1.3218
EURUSD,20050308,082900,1.3218,1.3218,1.3217,1.3218
EURUSD,20050308,083000,1.3219,1.3220,1.3218,1.3220
EURUSD,20050308,083100,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,083200,1.3221,1.3221,1.3220,1.3220
EURUSD,20050308,083300,1.3220,1.3222,1.3220,1.3222
EURUSD,20050308,083400,1.3222,1.3223,1.3220,1.3220
EURUSD,20050308,083500,1.3220,1.3220,1.3219,1.3220
EURUSD,20050308,083600,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,083700,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,083800,1.3221,1.3221,1.3221,1.3221
EURUSD,20050308,083900,1.3220,1.3220,1.3219,1.3219
EURUSD,20050308,084000,1.3219,1.3219,1.3219,1.3219
EURUSD,20050308,084100,1.3220,1.3221,1.3219,1.3221
EURUSD,20050308,084200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050308,084300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050308,084400,1.3222,1.3225,1.3222,1.3225
EURUSD,20050308,084500,1.3224,1.3225,1.3224,1.3225
EURUSD,20050308,084600,1.3226,1.3227,1.3225,1.3225
EURUSD,20050308,084700,1.3226,1.3228,1.3226,1.3227
EURUSD,20050308,084800,1.3227,1.3229,1.3227,1.3229
EURUSD,20050308,084900,1.3228,1.3229,1.3227,1.3227
EURUSD,20050308,085000,1.3226,1.3227,1.3226,1.3226
EURUSD,20050308,085100,1.3226,1.3228,1.3226,1.3228
EURUSD,20050308,085200,1.3229,1.3232,1.3229,1.3232
EURUSD,20050308,085300,1.3232,1.3232,1.3229,1.3229
EURUSD,20050308,085400,1.3230,1.3230,1.3230,1.3230
EURUSD,20050308,085500,1.3231,1.3234,1.3231,1.3234
EURUSD,20050308,085600,1.3233,1.3233,1.3231,1.3231
EURUSD,20050308,085700,1.3232,1.3232,1.3231,1.3231
EURUSD,20050308,085800,1.3230,1.3231,1.3230,1.3231
EURUSD,20050308,085900,1.3232,1.3235,1.3232,1.3235
EURUSD,20050308,090000,1.3235,1.3235,1.3234,1.3235
EURUSD,20050308,090100,1.3234,1.3235,1.3233,1.3235
EURUSD,20050308,090200,1.3235,1.3235,1.3234,1.3235
EURUSD,20050308,090300,1.3236,1.3239,1.3236,1.3238
EURUSD,20050308,090400,1.3238,1.3239,1.3238,1.3239
EURUSD,20050308,090500,1.3239,1.3240,1.3238,1.3239
EURUSD,20050308,090600,1.3239,1.3241,1.3239,1.3241
EURUSD,20050308,090700,1.3241,1.3244,1.3241,1.3244
EURUSD,20050308,090800,1.3245,1.3245,1.3243,1.3243
EURUSD,20050308,090900,1.3243,1.3243,1.3242,1.3242
EURUSD,20050308,091000,1.3242,1.3242,1.3241,1.3242
EURUSD,20050308,091100,1.3242,1.3243,1.3240,1.3240
EURUSD,20050308,091200,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,091300,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,091400,1.3239,1.3239,1.3239,1.3239
EURUSD,20050308,091500,1.3238,1.3238,1.3237,1.3238
EURUSD,20050308,091600,1.3237,1.3239,1.3237,1.3237
EURUSD,20050308,091700,1.3237,1.3237,1.3236,1.3236
EURUSD,20050308,091800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050308,091900,1.3236,1.3236,1.3234,1.3236
EURUSD,20050308,092000,1.3236,1.3237,1.3236,1.3236
EURUSD,20050308,092100,1.3235,1.3236,1.3235,1.3236
EURUSD,20050308,092200,1.3237,1.3239,1.3237,1.3239
EURUSD,20050308,092300,1.3239,1.3239,1.3239,1.3239
EURUSD,20050308,092400,1.3240,1.3241,1.3240,1.3241
EURUSD,20050308,092500,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,092600,1.3242,1.3242,1.3241,1.3242
EURUSD,20050308,092700,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,092800,1.3242,1.3243,1.3239,1.3239
EURUSD,20050308,092900,1.3240,1.3240,1.3239,1.3240
EURUSD,20050308,093000,1.3240,1.3242,1.3240,1.3242
EURUSD,20050308,093100,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,093200,1.3242,1.3244,1.3242,1.3243
EURUSD,20050308,093300,1.3244,1.3244,1.3242,1.3242
EURUSD,20050308,093400,1.3243,1.3243,1.3243,1.3243
EURUSD,20050308,093500,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,093600,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,093700,1.3240,1.3241,1.3239,1.3241
EURUSD,20050308,093800,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,093900,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,094000,1.3241,1.3245,1.3241,1.3245
EURUSD,20050308,094100,1.3246,1.3250,1.3246,1.3247
EURUSD,20050308,094200,1.3248,1.3251,1.3247,1.3251
EURUSD,20050308,094300,1.3252,1.3255,1.3252,1.3255
EURUSD,20050308,094400,1.3256,1.3256,1.3253,1.3254
EURUSD,20050308,094500,1.3254,1.3254,1.3253,1.3254
EURUSD,20050308,094600,1.3254,1.3256,1.3254,1.3256
EURUSD,20050308,094700,1.3257,1.3258,1.3257,1.3258
EURUSD,20050308,094800,1.3257,1.3257,1.3252,1.3254
EURUSD,20050308,094900,1.3253,1.3254,1.3253,1.3254
EURUSD,20050308,095000,1.3253,1.3253,1.3253,1.3253
EURUSD,20050308,095100,1.3252,1.3254,1.3252,1.3254
EURUSD,20050308,095200,1.3255,1.3258,1.3254,1.3254
EURUSD,20050308,095300,1.3255,1.3255,1.3253,1.3254
EURUSD,20050308,095400,1.3253,1.3254,1.3250,1.3250
EURUSD,20050308,095500,1.3249,1.3250,1.3248,1.3250
EURUSD,20050308,095600,1.3249,1.3251,1.3249,1.3251
EURUSD,20050308,095700,1.3252,1.3252,1.3250,1.3250
EURUSD,20050308,095800,1.3251,1.3252,1.3250,1.3250
EURUSD,20050308,095900,1.3250,1.3252,1.3250,1.3252
EURUSD,20050308,100000,1.3253,1.3255,1.3253,1.3255
EURUSD,20050308,100100,1.3254,1.3254,1.3251,1.3252
EURUSD,20050308,100200,1.3251,1.3251,1.3247,1.3247
EURUSD,20050308,100300,1.3247,1.3247,1.3246,1.3246
EURUSD,20050308,100400,1.3245,1.3245,1.3243,1.3244
EURUSD,20050308,100500,1.3245,1.3247,1.3245,1.3247
EURUSD,20050308,100600,1.3247,1.3249,1.3247,1.3249
EURUSD,20050308,100700,1.3249,1.3251,1.3249,1.3250
EURUSD,20050308,100800,1.3250,1.3252,1.3249,1.3252
EURUSD,20050308,100900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050308,101000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050308,101100,1.3253,1.3254,1.3253,1.3254
EURUSD,20050308,101200,1.3255,1.3255,1.3254,1.3254
EURUSD,20050308,101300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050308,101400,1.3254,1.3255,1.3254,1.3255
EURUSD,20050308,101500,1.3256,1.3259,1.3256,1.3258
EURUSD,20050308,101600,1.3259,1.3259,1.3257,1.3257
EURUSD,20050308,101700,1.3256,1.3256,1.3255,1.3256
EURUSD,20050308,101800,1.3257,1.3258,1.3256,1.3256
EURUSD,20050308,101900,1.3257,1.3257,1.3255,1.3255
EURUSD,20050308,102000,1.3255,1.3255,1.3253,1.3254
EURUSD,20050308,102100,1.3253,1.3253,1.3252,1.3252
EURUSD,20050308,102200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050308,102300,1.3251,1.3251,1.3249,1.3249
EURUSD,20050308,102400,1.3249,1.3249,1.3249,1.3249
EURUSD,20050308,102500,1.3249,1.3250,1.3249,1.3250
EURUSD,20050308,102600,1.3250,1.3250,1.3250,1.3250
EURUSD,20050308,102700,1.3250,1.3250,1.3248,1.3248
EURUSD,20050308,102800,1.3248,1.3248,1.3247,1.3247
EURUSD,20050308,102900,1.3247,1.3247,1.3246,1.3246
EURUSD,20050308,103000,1.3246,1.3247,1.3246,1.3247
EURUSD,20050308,103100,1.3248,1.3248,1.3248,1.3248
EURUSD,20050308,103200,1.3248,1.3248,1.3248,1.3248
EURUSD,20050308,103300,1.3249,1.3252,1.3249,1.3252
EURUSD,20050308,103400,1.3252,1.3252,1.3249,1.3249
EURUSD,20050308,103500,1.3249,1.3250,1.3249,1.3250
EURUSD,20050308,103600,1.3250,1.3250,1.3249,1.3249
EURUSD,20050308,103700,1.3249,1.3249,1.3248,1.3248
EURUSD,20050308,103800,1.3247,1.3248,1.3247,1.3247
EURUSD,20050308,103900,1.3246,1.3246,1.3245,1.3245
EURUSD,20050308,104000,1.3245,1.3245,1.3244,1.3245
EURUSD,20050308,104100,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,104200,1.3245,1.3247,1.3245,1.3247
EURUSD,20050308,104300,1.3246,1.3246,1.3246,1.3246
EURUSD,20050308,104400,1.3245,1.3246,1.3245,1.3245
EURUSD,20050308,104500,1.3245,1.3246,1.3242,1.3242
EURUSD,20050308,104600,1.3243,1.3243,1.3239,1.3239
EURUSD,20050308,104700,1.3240,1.3241,1.3240,1.3240
EURUSD,20050308,104800,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,104900,1.3238,1.3239,1.3237,1.3238
EURUSD,20050308,105000,1.3239,1.3240,1.3239,1.3240
EURUSD,20050308,105100,1.3240,1.3241,1.3240,1.3241
EURUSD,20050308,105200,1.3241,1.3242,1.3241,1.3241
EURUSD,20050308,105300,1.3241,1.3242,1.3241,1.3241
EURUSD,20050308,105400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050308,105500,1.3241,1.3241,1.3240,1.3241
EURUSD,20050308,105600,1.3241,1.3241,1.3241,1.3241
EURUSD,20050308,105700,1.3241,1.3241,1.3240,1.3240
EURUSD,20050308,105800,1.3239,1.3239,1.3237,1.3237
EURUSD,20050308,105900,1.3236,1.3237,1.3233,1.3233
EURUSD,20050308,110000,1.3234,1.3234,1.3233,1.3234
EURUSD,20050308,110100,1.3234,1.3235,1.3234,1.3235
EURUSD,20050308,110200,1.3235,1.3240,1.3235,1.3240
EURUSD,20050308,110300,1.3241,1.3241,1.3240,1.3241
EURUSD,20050308,110400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,110500,1.3242,1.3242,1.3237,1.3237
EURUSD,20050308,110600,1.3236,1.3236,1.3231,1.3231
EURUSD,20050308,110700,1.3230,1.3230,1.3228,1.3228
EURUSD,20050308,110800,1.3229,1.3231,1.3229,1.3231
EURUSD,20050308,110900,1.3231,1.3232,1.3231,1.3232
EURUSD,20050308,111000,1.3232,1.3233,1.3230,1.3231
EURUSD,20050308,111100,1.3232,1.3234,1.3232,1.3234
EURUSD,20050308,111200,1.3233,1.3234,1.3233,1.3233
EURUSD,20050308,111300,1.3234,1.3234,1.3233,1.3233
EURUSD,20050308,111400,1.3234,1.3235,1.3234,1.3234
EURUSD,20050308,111500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050308,111600,1.3233,1.3234,1.3233,1.3234
EURUSD,20050308,111700,1.3234,1.3235,1.3234,1.3234
EURUSD,20050308,111800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050308,111900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050308,112000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050308,112100,1.3233,1.3233,1.3231,1.3231
EURUSD,20050308,112200,1.3232,1.3233,1.3231,1.3233
EURUSD,20050308,112300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050308,112400,1.3235,1.3235,1.3233,1.3233
EURUSD,20050308,112500,1.3232,1.3232,1.3232,1.3232
EURUSD,20050308,112600,1.3232,1.3233,1.3232,1.3233
EURUSD,20050308,112700,1.3233,1.3233,1.3232,1.3233
EURUSD,20050308,112800,1.3234,1.3234,1.3233,1.3234
EURUSD,20050308,112900,1.3234,1.3234,1.3233,1.3234
EURUSD,20050308,113000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050308,113100,1.3233,1.3233,1.3232,1.3232
EURUSD,20050308,113200,1.3232,1.3233,1.3232,1.3233
EURUSD,20050308,113300,1.3233,1.3233,1.3232,1.3232
EURUSD,20050308,113400,1.3232,1.3232,1.3231,1.3232
EURUSD,20050308,113500,1.3231,1.3232,1.3231,1.3232
EURUSD,20050308,113600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050308,113700,1.3233,1.3234,1.3233,1.3234
EURUSD,20050308,113800,1.3233,1.3234,1.3233,1.3234
EURUSD,20050308,113900,1.3234,1.3235,1.3234,1.3235
EURUSD,20050308,114000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050308,114100,1.3234,1.3235,1.3234,1.3235
EURUSD,20050308,114200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050308,114300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050308,114400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050308,114500,1.3235,1.3235,1.3235,1.3235
EURUSD,20050308,114600,1.3235,1.3236,1.3235,1.3236
EURUSD,20050308,114700,1.3237,1.3238,1.3237,1.3237
EURUSD,20050308,114800,1.3238,1.3239,1.3237,1.3239
EURUSD,20050308,114900,1.3238,1.3241,1.3238,1.3240
EURUSD,20050308,115000,1.3239,1.3240,1.3239,1.3240
EURUSD,20050308,115100,1.3240,1.3240,1.3240,1.3240
EURUSD,20050308,115200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050308,115300,1.3240,1.3241,1.3240,1.3241
EURUSD,20050308,115400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,115500,1.3243,1.3246,1.3242,1.3245
EURUSD,20050308,115600,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,115700,1.3244,1.3244,1.3242,1.3242
EURUSD,20050308,115800,1.3241,1.3242,1.3241,1.3241
EURUSD,20050308,115900,1.3240,1.3240,1.3239,1.3240
EURUSD,20050308,120000,1.3241,1.3241,1.3240,1.3240
EURUSD,20050308,120100,1.3239,1.3240,1.3238,1.3240
EURUSD,20050308,120200,1.3241,1.3241,1.3240,1.3240
EURUSD,20050308,120300,1.3240,1.3242,1.3240,1.3242
EURUSD,20050308,120400,1.3243,1.3244,1.3243,1.3244
EURUSD,20050308,120500,1.3244,1.3245,1.3244,1.3245
EURUSD,20050308,120600,1.3245,1.3245,1.3244,1.3244
EURUSD,20050308,120700,1.3243,1.3243,1.3243,1.3243
EURUSD,20050308,120800,1.3243,1.3243,1.3243,1.3243
EURUSD,20050308,120900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,121000,1.3240,1.3243,1.3240,1.3243
EURUSD,20050308,121100,1.3244,1.3245,1.3244,1.3244
EURUSD,20050308,121200,1.3243,1.3245,1.3243,1.3245
EURUSD,20050308,121300,1.3244,1.3245,1.3243,1.3245
EURUSD,20050308,121400,1.3245,1.3246,1.3245,1.3245
EURUSD,20050308,121500,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,121600,1.3245,1.3245,1.3244,1.3245
EURUSD,20050308,121700,1.3246,1.3247,1.3246,1.3247
EURUSD,20050308,121800,1.3246,1.3246,1.3243,1.3243
EURUSD,20050308,121900,1.3244,1.3245,1.3244,1.3245
EURUSD,20050308,122000,1.3246,1.3251,1.3246,1.3251
EURUSD,20050308,122100,1.3253,1.3253,1.3251,1.3252
EURUSD,20050308,122200,1.3252,1.3252,1.3251,1.3251
EURUSD,20050308,122300,1.3250,1.3251,1.3248,1.3248
EURUSD,20050308,122400,1.3247,1.3248,1.3247,1.3248
EURUSD,20050308,122500,1.3249,1.3251,1.3249,1.3251
EURUSD,20050308,122600,1.3252,1.3252,1.3251,1.3251
EURUSD,20050308,122700,1.3251,1.3251,1.3250,1.3250
EURUSD,20050308,122800,1.3250,1.3251,1.3249,1.3251
EURUSD,20050308,122900,1.3251,1.3252,1.3251,1.3252
EURUSD,20050308,123000,1.3252,1.3252,1.3250,1.3250
EURUSD,20050308,123100,1.3250,1.3250,1.3249,1.3250
EURUSD,20050308,123200,1.3251,1.3254,1.3251,1.3253
EURUSD,20050308,123300,1.3252,1.3252,1.3250,1.3250
EURUSD,20050308,123400,1.3249,1.3250,1.3248,1.3248
EURUSD,20050308,123500,1.3249,1.3250,1.3249,1.3249
EURUSD,20050308,123600,1.3250,1.3252,1.3250,1.3252
EURUSD,20050308,123700,1.3252,1.3252,1.3251,1.3251
EURUSD,20050308,123800,1.3250,1.3250,1.3250,1.3250
EURUSD,20050308,123900,1.3252,1.3253,1.3252,1.3253
EURUSD,20050308,124000,1.3253,1.3254,1.3252,1.3254
EURUSD,20050308,124100,1.3254,1.3255,1.3254,1.3254
EURUSD,20050308,124200,1.3255,1.3255,1.3253,1.3254
EURUSD,20050308,124300,1.3255,1.3255,1.3254,1.3255
EURUSD,20050308,124400,1.3254,1.3256,1.3254,1.3256
EURUSD,20050308,124500,1.3256,1.3256,1.3254,1.3254
EURUSD,20050308,124600,1.3253,1.3254,1.3253,1.3254
EURUSD,20050308,124700,1.3253,1.3254,1.3252,1.3253
EURUSD,20050308,124800,1.3254,1.3255,1.3254,1.3255
EURUSD,20050308,124900,1.3255,1.3256,1.3255,1.3256
EURUSD,20050308,125000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050308,125100,1.3255,1.3256,1.3255,1.3256
EURUSD,20050308,125200,1.3257,1.3257,1.3255,1.3256
EURUSD,20050308,125300,1.3255,1.3256,1.3254,1.3255
EURUSD,20050308,125400,1.3256,1.3259,1.3256,1.3258
EURUSD,20050308,125500,1.3257,1.3257,1.3256,1.3256
EURUSD,20050308,125600,1.3255,1.3255,1.3254,1.3254
EURUSD,20050308,125700,1.3254,1.3255,1.3254,1.3254
EURUSD,20050308,125800,1.3253,1.3253,1.3252,1.3253
EURUSD,20050308,125900,1.3254,1.3254,1.3253,1.3254
EURUSD,20050308,130000,1.3254,1.3254,1.3253,1.3254
EURUSD,20050308,130100,1.3255,1.3255,1.3254,1.3254
EURUSD,20050308,130200,1.3254,1.3254,1.3254,1.3254
EURUSD,20050308,130300,1.3253,1.3254,1.3253,1.3254
EURUSD,20050308,130400,1.3253,1.3254,1.3253,1.3253
EURUSD,20050308,130500,1.3254,1.3254,1.3252,1.3252
EURUSD,20050308,130600,1.3252,1.3252,1.3251,1.3251
EURUSD,20050308,130700,1.3250,1.3250,1.3250,1.3250
EURUSD,20050308,130800,1.3251,1.3251,1.3250,1.3250
EURUSD,20050308,130900,1.3250,1.3251,1.3250,1.3251
EURUSD,20050308,131000,1.3250,1.3251,1.3249,1.3251
EURUSD,20050308,131100,1.3250,1.3250,1.3247,1.3248
EURUSD,20050308,131200,1.3249,1.3249,1.3248,1.3249
EURUSD,20050308,131300,1.3249,1.3249,1.3248,1.3248
EURUSD,20050308,131400,1.3248,1.3248,1.3247,1.3247
EURUSD,20050308,131500,1.3247,1.3248,1.3247,1.3247
EURUSD,20050308,131600,1.3248,1.3248,1.3247,1.3248
EURUSD,20050308,131700,1.3248,1.3248,1.3247,1.3248
EURUSD,20050308,131800,1.3247,1.3247,1.3243,1.3243
EURUSD,20050308,131900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,132000,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,132100,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,132200,1.3241,1.3242,1.3241,1.3241
EURUSD,20050308,132300,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,132400,1.3241,1.3243,1.3241,1.3243
EURUSD,20050308,132500,1.3244,1.3244,1.3242,1.3242
EURUSD,20050308,132600,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,132700,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,132800,1.3240,1.3240,1.3238,1.3239
EURUSD,20050308,132900,1.3239,1.3239,1.3239,1.3239
EURUSD,20050308,133000,1.3239,1.3239,1.3238,1.3238
EURUSD,20050308,133100,1.3238,1.3238,1.3237,1.3237
EURUSD,20050308,133200,1.3237,1.3239,1.3237,1.3239
EURUSD,20050308,133300,1.3240,1.3242,1.3240,1.3242
EURUSD,20050308,133400,1.3242,1.3242,1.3242,1.3242
EURUSD,20050308,133500,1.3243,1.3243,1.3242,1.3242
EURUSD,20050308,133600,1.3242,1.3242,1.3242,1.3242
EURUSD,20050308,133700,1.3242,1.3243,1.3242,1.3242
EURUSD,20050308,133800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050308,133900,1.3241,1.3241,1.3240,1.3240
EURUSD,20050308,134000,1.3241,1.3241,1.3240,1.3241
EURUSD,20050308,134100,1.3242,1.3244,1.3242,1.3244
EURUSD,20050308,134200,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,134300,1.3246,1.3246,1.3245,1.3246
EURUSD,20050308,134400,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,134500,1.3244,1.3245,1.3244,1.3245
EURUSD,20050308,134600,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,134700,1.3246,1.3247,1.3246,1.3247
EURUSD,20050308,134800,1.3247,1.3247,1.3247,1.3247
EURUSD,20050308,134900,1.3247,1.3247,1.3247,1.3247
EURUSD,20050308,135000,1.3247,1.3247,1.3247,1.3247
EURUSD,20050308,135100,1.3246,1.3246,1.3243,1.3244
EURUSD,20050308,135200,1.3243,1.3244,1.3243,1.3243
EURUSD,20050308,135300,1.3242,1.3242,1.3241,1.3241
EURUSD,20050308,135400,1.3242,1.3244,1.3242,1.3244
EURUSD,20050308,135500,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,135600,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,135700,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,135800,1.3246,1.3246,1.3245,1.3246
EURUSD,20050308,135900,1.3246,1.3246,1.3245,1.3245
EURUSD,20050308,140000,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,140100,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,140200,1.3246,1.3246,1.3246,1.3246
EURUSD,20050308,140300,1.3246,1.3247,1.3246,1.3247
EURUSD,20050308,140400,1.3248,1.3248,1.3248,1.3248
EURUSD,20050308,140500,1.3249,1.3249,1.3249,1.3249
EURUSD,20050308,140600,1.3249,1.3249,1.3249,1.3249
EURUSD,20050308,140700,1.3250,1.3250,1.3249,1.3249
EURUSD,20050308,140800,1.3249,1.3251,1.3249,1.3251
EURUSD,20050308,140900,1.3251,1.3251,1.3251,1.3251
EURUSD,20050308,141000,1.3251,1.3251,1.3250,1.3250
EURUSD,20050308,141100,1.3251,1.3251,1.3249,1.3249
EURUSD,20050308,141200,1.3249,1.3250,1.3249,1.3250
EURUSD,20050308,141300,1.3250,1.3250,1.3247,1.3247
EURUSD,20050308,141400,1.3247,1.3247,1.3246,1.3246
EURUSD,20050308,141500,1.3245,1.3245,1.3243,1.3245
EURUSD,20050308,141600,1.3244,1.3244,1.3243,1.3243
EURUSD,20050308,141700,1.3243,1.3244,1.3243,1.3244
EURUSD,20050308,141800,1.3245,1.3245,1.3245,1.3245
EURUSD,20050308,141900,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,142000,1.3245,1.3247,1.3245,1.3246
EURUSD,20050308,142100,1.3245,1.3246,1.3245,1.3246
EURUSD,20050308,142200,1.3245,1.3246,1.3245,1.3245
EURUSD,20050308,142300,1.3244,1.3244,1.3241,1.3241
EURUSD,20050308,142400,1.3241,1.3242,1.3241,1.3242
EURUSD,20050308,142500,1.3242,1.3243,1.3242,1.3242
EURUSD,20050308,142600,1.3243,1.3243,1.3242,1.3243
EURUSD,20050308,142700,1.3243,1.3244,1.3243,1.3244
EURUSD,20050308,142800,1.3244,1.3244,1.3241,1.3241
EURUSD,20050308,142900,1.3242,1.3242,1.3240,1.3240
EURUSD,20050308,143000,1.3240,1.3241,1.3240,1.3240
EURUSD,20050308,143100,1.3241,1.3241,1.3238,1.3239
EURUSD,20050308,143200,1.3239,1.3240,1.3239,1.3240
EURUSD,20050308,143300,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,143400,1.3238,1.3240,1.3238,1.3240
EURUSD,20050308,143500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050308,143600,1.3240,1.3240,1.3239,1.3239
EURUSD,20050308,143700,1.3239,1.3240,1.3239,1.3240
EURUSD,20050308,143800,1.3240,1.3243,1.3240,1.3243
EURUSD,20050308,143900,1.3243,1.3243,1.3242,1.3243
EURUSD,20050308,144000,1.3242,1.3243,1.3241,1.3242
EURUSD,20050308,144100,1.3242,1.3243,1.3242,1.3243
EURUSD,20050308,144200,1.3243,1.3243,1.3241,1.3241
EURUSD,20050308,144300,1.3240,1.3241,1.3240,1.3240
EURUSD,20050308,144400,1.3240,1.3241,1.3240,1.3241
EURUSD,20050308,144500,1.3242,1.3243,1.3242,1.3243
EURUSD,20050308,144600,1.3244,1.3245,1.3244,1.3244
EURUSD,20050308,144700,1.3243,1.3245,1.3243,1.3245
EURUSD,20050308,144800,1.3245,1.3248,1.3245,1.3248
EURUSD,20050308,144900,1.3249,1.3250,1.3248,1.3248
EURUSD,20050308,145000,1.3248,1.3248,1.3247,1.3247
EURUSD,20050308,145100,1.3247,1.3249,1.3247,1.3249
EURUSD,20050308,145200,1.3250,1.3252,1.3250,1.3252
EURUSD,20050308,145300,1.3251,1.3252,1.3251,1.3252
EURUSD,20050308,145400,1.3251,1.3252,1.3248,1.3248
EURUSD,20050308,145500,1.3247,1.3247,1.3245,1.3245
EURUSD,20050308,145600,1.3246,1.3247,1.3246,1.3247
EURUSD,20050308,145700,1.3247,1.3247,1.3246,1.3246
EURUSD,20050308,145800,1.3245,1.3247,1.3245,1.3247
EURUSD,20050308,145900,1.3248,1.3248,1.3248,1.3248
EURUSD,20050308,150000,1.3248,1.3249,1.3247,1.3249
EURUSD,20050308,150100,1.3250,1.3252,1.3250,1.3251
EURUSD,20050308,150200,1.3252,1.3254,1.3252,1.3254
EURUSD,20050308,150300,1.3253,1.3256,1.3253,1.3256
EURUSD,20050308,150400,1.3255,1.3256,1.3255,1.3255
EURUSD,20050308,150500,1.3256,1.3257,1.3256,1.3256
EURUSD,20050308,150600,1.3256,1.3256,1.3255,1.3255
EURUSD,20050308,150700,1.3256,1.3258,1.3256,1.3256
EURUSD,20050308,150800,1.3256,1.3258,1.3256,1.3258
EURUSD,20050308,150900,1.3259,1.3262,1.3259,1.3262
EURUSD,20050308,151000,1.3262,1.3266,1.3262,1.3266
EURUSD,20050308,151100,1.3266,1.3266,1.3264,1.3264
EURUSD,20050308,151200,1.3264,1.3268,1.3264,1.3268
EURUSD,20050308,151300,1.3267,1.3267,1.3264,1.3266
EURUSD,20050308,151400,1.3267,1.3277,1.3267,1.3277
EURUSD,20050308,151500,1.3278,1.3280,1.3277,1.3278
EURUSD,20050308,151600,1.3278,1.3278,1.3277,1.3277
EURUSD,20050308,151700,1.3278,1.3280,1.3277,1.3278
EURUSD,20050308,151800,1.3279,1.3280,1.3277,1.3277
EURUSD,20050308,151900,1.3278,1.3280,1.3278,1.3279
EURUSD,20050308,152000,1.3280,1.3285,1.3280,1.3285
EURUSD,20050308,152100,1.3284,1.3286,1.3284,1.3285
EURUSD,20050308,152200,1.3284,1.3284,1.3282,1.3282
EURUSD,20050308,152300,1.3282,1.3282,1.3281,1.3281
EURUSD,20050308,152400,1.3282,1.3287,1.3282,1.3287
EURUSD,20050308,152500,1.3288,1.3295,1.3288,1.3295
EURUSD,20050308,152600,1.3294,1.3294,1.3291,1.3291
EURUSD,20050308,152700,1.3292,1.3296,1.3291,1.3295
EURUSD,20050308,152800,1.3294,1.3295,1.3290,1.3290
EURUSD,20050308,152900,1.3291,1.3294,1.3291,1.3293
EURUSD,20050308,153000,1.3293,1.3294,1.3291,1.3294
EURUSD,20050308,153100,1.3293,1.3296,1.3293,1.3296
EURUSD,20050308,153200,1.3296,1.3296,1.3295,1.3295
EURUSD,20050308,153300,1.3295,1.3299,1.3295,1.3298
EURUSD,20050308,153400,1.3297,1.3297,1.3293,1.3293
EURUSD,20050308,153500,1.3292,1.3292,1.3290,1.3290
EURUSD,20050308,153600,1.3289,1.3289,1.3287,1.3288
EURUSD,20050308,153700,1.3287,1.3287,1.3285,1.3286
EURUSD,20050308,153800,1.3286,1.3288,1.3286,1.3288
EURUSD,20050308,153900,1.3289,1.3290,1.3289,1.3290
EURUSD,20050308,154000,1.3291,1.3293,1.3291,1.3292
EURUSD,20050308,154100,1.3291,1.3291,1.3289,1.3289
EURUSD,20050308,154200,1.3289,1.3290,1.3288,1.3288
EURUSD,20050308,154300,1.3287,1.3288,1.3286,1.3288
EURUSD,20050308,154400,1.3288,1.3289,1.3288,1.3289
EURUSD,20050308,154500,1.3290,1.3290,1.3289,1.3289
EURUSD,20050308,154600,1.3288,1.3290,1.3288,1.3290
EURUSD,20050308,154700,1.3289,1.3290,1.3289,1.3290
EURUSD,20050308,154800,1.3290,1.3291,1.3290,1.3290
EURUSD,20050308,154900,1.3290,1.3295,1.3290,1.3294
EURUSD,20050308,155000,1.3295,1.3297,1.3295,1.3296
EURUSD,20050308,155100,1.3295,1.3295,1.3293,1.3293
EURUSD,20050308,155200,1.3293,1.3293,1.3292,1.3293
EURUSD,20050308,155300,1.3293,1.3294,1.3293,1.3293
EURUSD,20050308,155400,1.3293,1.3298,1.3293,1.3298
EURUSD,20050308,155500,1.3299,1.3312,1.3299,1.3312
EURUSD,20050308,155600,1.3313,1.3317,1.3313,1.3316
EURUSD,20050308,155700,1.3317,1.3326,1.3317,1.3324
EURUSD,20050308,155800,1.3323,1.3323,1.3319,1.3319
EURUSD,20050308,155900,1.3318,1.3319,1.3317,1.3317
EURUSD,20050308,160000,1.3318,1.3318,1.3316,1.3317
EURUSD,20050308,160100,1.3316,1.3316,1.3314,1.3315
EURUSD,20050308,160200,1.3316,1.3317,1.3315,1.3315
EURUSD,20050308,160300,1.3315,1.3315,1.3314,1.3314
EURUSD,20050308,160400,1.3314,1.3314,1.3313,1.3314
EURUSD,20050308,160500,1.3314,1.3315,1.3312,1.3315
EURUSD,20050308,160600,1.3314,1.3315,1.3313,1.3315
EURUSD,20050308,160700,1.3316,1.3316,1.3313,1.3313
EURUSD,20050308,160800,1.3314,1.3314,1.3313,1.3313
EURUSD,20050308,160900,1.3314,1.3314,1.3310,1.3310
EURUSD,20050308,161000,1.3310,1.3311,1.3308,1.3308
EURUSD,20050308,161100,1.3308,1.3309,1.3307,1.3309
EURUSD,20050308,161200,1.3310,1.3310,1.3309,1.3309
EURUSD,20050308,161300,1.3308,1.3309,1.3307,1.3309
EURUSD,20050308,161400,1.3308,1.3309,1.3307,1.3309
EURUSD,20050308,161500,1.3309,1.3310,1.3308,1.3308
EURUSD,20050308,161600,1.3308,1.3309,1.3307,1.3309
EURUSD,20050308,161700,1.3310,1.3310,1.3309,1.3310
EURUSD,20050308,161800,1.3310,1.3311,1.3309,1.3311
EURUSD,20050308,161900,1.3312,1.3312,1.3311,1.3312
EURUSD,20050308,162000,1.3311,1.3311,1.3310,1.3311
EURUSD,20050308,162100,1.3311,1.3315,1.3311,1.3315
EURUSD,20050308,162200,1.3314,1.3314,1.3313,1.3313
EURUSD,20050308,162300,1.3313,1.3314,1.3313,1.3313
EURUSD,20050308,162400,1.3313,1.3315,1.3313,1.3315
EURUSD,20050308,162500,1.3316,1.3316,1.3314,1.3314
EURUSD,20050308,162600,1.3315,1.3316,1.3314,1.3316
EURUSD,20050308,162700,1.3317,1.3318,1.3317,1.3317
EURUSD,20050308,162800,1.3317,1.3317,1.3316,1.3317
EURUSD,20050308,162900,1.3317,1.3318,1.3317,1.3318
EURUSD,20050308,163000,1.3319,1.3324,1.3319,1.3324
EURUSD,20050308,163100,1.3325,1.3330,1.3325,1.3329
EURUSD,20050308,163200,1.3330,1.3330,1.3328,1.3329
EURUSD,20050308,163300,1.3328,1.3328,1.3327,1.3328
EURUSD,20050308,163400,1.3327,1.3328,1.3327,1.3327
EURUSD,20050308,163500,1.3326,1.3326,1.3325,1.3325
EURUSD,20050308,163600,1.3324,1.3325,1.3323,1.3324
EURUSD,20050308,163700,1.3323,1.3323,1.3321,1.3321
EURUSD,20050308,163800,1.3320,1.3320,1.3318,1.3318
EURUSD,20050308,163900,1.3319,1.3321,1.3319,1.3321
EURUSD,20050308,164000,1.3322,1.3322,1.3320,1.3321
EURUSD,20050308,164100,1.3322,1.3328,1.3322,1.3328
EURUSD,20050308,164200,1.3328,1.3328,1.3327,1.3327
EURUSD,20050308,164300,1.3326,1.3326,1.3324,1.3324
EURUSD,20050308,164400,1.3323,1.3323,1.3322,1.3322
EURUSD,20050308,164500,1.3322,1.3326,1.3322,1.3325
EURUSD,20050308,164600,1.3326,1.3327,1.3325,1.3325
EURUSD,20050308,164700,1.3326,1.3326,1.3325,1.3326
EURUSD,20050308,164800,1.3327,1.3329,1.3326,1.3329
EURUSD,20050308,164900,1.3330,1.3330,1.3329,1.3329
EURUSD,20050308,165000,1.3330,1.3333,1.3330,1.3332
EURUSD,20050308,165100,1.3331,1.3332,1.3331,1.3332
EURUSD,20050308,165200,1.3333,1.3336,1.3333,1.3336
EURUSD,20050308,165300,1.3337,1.3343,1.3337,1.3343
EURUSD,20050308,165400,1.3344,1.3345,1.3343,1.3344
EURUSD,20050308,165500,1.3345,1.3346,1.3345,1.3345
EURUSD,20050308,165600,1.3344,1.3345,1.3343,1.3343
EURUSD,20050308,165700,1.3343,1.3344,1.3342,1.3343
EURUSD,20050308,165800,1.3342,1.3343,1.3341,1.3342
EURUSD,20050308,165900,1.3343,1.3343,1.3342,1.3343
EURUSD,20050308,170000,1.3342,1.3343,1.3342,1.3343
EURUSD,20050308,170100,1.3342,1.3343,1.3342,1.3342
EURUSD,20050308,170200,1.3342,1.3342,1.3341,1.3342
EURUSD,20050308,170300,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,170400,1.3341,1.3342,1.3341,1.3341
EURUSD,20050308,170500,1.3340,1.3342,1.3340,1.3341
EURUSD,20050308,170600,1.3341,1.3341,1.3339,1.3340
EURUSD,20050308,170700,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,170800,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,170900,1.3339,1.3339,1.3338,1.3339
EURUSD,20050308,171000,1.3338,1.3340,1.3338,1.3340
EURUSD,20050308,171100,1.3339,1.3339,1.3337,1.3338
EURUSD,20050308,171200,1.3337,1.3338,1.3335,1.3335
EURUSD,20050308,171300,1.3336,1.3336,1.3335,1.3336
EURUSD,20050308,171400,1.3336,1.3337,1.3336,1.3337
EURUSD,20050308,171500,1.3338,1.3338,1.3337,1.3337
EURUSD,20050308,171600,1.3337,1.3340,1.3337,1.3340
EURUSD,20050308,171700,1.3341,1.3345,1.3341,1.3345
EURUSD,20050308,171800,1.3345,1.3346,1.3345,1.3345
EURUSD,20050308,171900,1.3345,1.3345,1.3345,1.3345
EURUSD,20050308,172000,1.3344,1.3346,1.3344,1.3345
EURUSD,20050308,172100,1.3346,1.3354,1.3346,1.3354
EURUSD,20050308,172200,1.3353,1.3356,1.3352,1.3356
EURUSD,20050308,172300,1.3357,1.3359,1.3357,1.3358
EURUSD,20050308,172400,1.3359,1.3359,1.3357,1.3358
EURUSD,20050308,172500,1.3357,1.3357,1.3354,1.3354
EURUSD,20050308,172600,1.3355,1.3355,1.3352,1.3352
EURUSD,20050308,172700,1.3352,1.3352,1.3352,1.3352
EURUSD,20050308,172800,1.3353,1.3354,1.3352,1.3352
EURUSD,20050308,172900,1.3351,1.3351,1.3350,1.3350
EURUSD,20050308,173000,1.3349,1.3352,1.3349,1.3352
EURUSD,20050308,173100,1.3352,1.3352,1.3349,1.3350
EURUSD,20050308,173200,1.3350,1.3352,1.3350,1.3352
EURUSD,20050308,173300,1.3351,1.3351,1.3348,1.3348
EURUSD,20050308,173400,1.3347,1.3347,1.3346,1.3346
EURUSD,20050308,173500,1.3345,1.3347,1.3345,1.3347
EURUSD,20050308,173600,1.3346,1.3346,1.3345,1.3345
EURUSD,20050308,173700,1.3346,1.3346,1.3345,1.3346
EURUSD,20050308,173800,1.3345,1.3346,1.3345,1.3345
EURUSD,20050308,173900,1.3346,1.3346,1.3345,1.3345
EURUSD,20050308,174000,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,174100,1.3343,1.3344,1.3343,1.3343
EURUSD,20050308,174200,1.3342,1.3344,1.3342,1.3343
EURUSD,20050308,174300,1.3343,1.3344,1.3343,1.3343
EURUSD,20050308,174400,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,174500,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,174600,1.3343,1.3344,1.3342,1.3342
EURUSD,20050308,174700,1.3343,1.3343,1.3341,1.3342
EURUSD,20050308,174800,1.3342,1.3342,1.3340,1.3341
EURUSD,20050308,174900,1.3341,1.3341,1.3339,1.3339
EURUSD,20050308,175000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,175100,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,175200,1.3340,1.3341,1.3339,1.3339
EURUSD,20050308,175300,1.3338,1.3339,1.3337,1.3337
EURUSD,20050308,175400,1.3336,1.3336,1.3335,1.3335
EURUSD,20050308,175500,1.3334,1.3336,1.3334,1.3336
EURUSD,20050308,175600,1.3335,1.3336,1.3335,1.3336
EURUSD,20050308,175700,1.3335,1.3336,1.3335,1.3336
EURUSD,20050308,175800,1.3336,1.3336,1.3335,1.3335
EURUSD,20050308,175900,1.3334,1.3334,1.3333,1.3334
EURUSD,20050308,180000,1.3334,1.3336,1.3334,1.3336
EURUSD,20050308,180100,1.3337,1.3339,1.3337,1.3337
EURUSD,20050308,180200,1.3336,1.3336,1.3334,1.3334
EURUSD,20050308,180300,1.3333,1.3333,1.3332,1.3332
EURUSD,20050308,180400,1.3333,1.3333,1.3329,1.3329
EURUSD,20050308,180500,1.3328,1.3330,1.3328,1.3329
EURUSD,20050308,180600,1.3330,1.3330,1.3328,1.3328
EURUSD,20050308,180700,1.3328,1.3329,1.3328,1.3329
EURUSD,20050308,180800,1.3330,1.3332,1.3330,1.3332
EURUSD,20050308,180900,1.3333,1.3334,1.3333,1.3334
EURUSD,20050308,181000,1.3333,1.3334,1.3333,1.3334
EURUSD,20050308,181100,1.3334,1.3337,1.3334,1.3337
EURUSD,20050308,181200,1.3337,1.3339,1.3337,1.3339
EURUSD,20050308,181300,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,181400,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,181500,1.3342,1.3343,1.3342,1.3342
EURUSD,20050308,181600,1.3343,1.3343,1.3341,1.3341
EURUSD,20050308,181700,1.3341,1.3341,1.3339,1.3340
EURUSD,20050308,181800,1.3339,1.3340,1.3338,1.3338
EURUSD,20050308,181900,1.3337,1.3337,1.3331,1.3331
EURUSD,20050308,182000,1.3332,1.3334,1.3332,1.3334
EURUSD,20050308,182100,1.3335,1.3335,1.3334,1.3334
EURUSD,20050308,182200,1.3333,1.3335,1.3332,1.3334
EURUSD,20050308,182300,1.3333,1.3333,1.3332,1.3332
EURUSD,20050308,182400,1.3332,1.3332,1.3328,1.3328
EURUSD,20050308,182500,1.3329,1.3329,1.3327,1.3328
EURUSD,20050308,182600,1.3327,1.3328,1.3326,1.3326
EURUSD,20050308,182700,1.3325,1.3327,1.3325,1.3327
EURUSD,20050308,182800,1.3328,1.3331,1.3328,1.3331
EURUSD,20050308,182900,1.3330,1.3331,1.3329,1.3330
EURUSD,20050308,183000,1.3331,1.3332,1.3331,1.3332
EURUSD,20050308,183100,1.3332,1.3332,1.3331,1.3331
EURUSD,20050308,183200,1.3331,1.3331,1.3330,1.3331
EURUSD,20050308,183300,1.3331,1.3333,1.3331,1.3333
EURUSD,20050308,183400,1.3333,1.3333,1.3332,1.3333
EURUSD,20050308,183500,1.3332,1.3333,1.3332,1.3333
EURUSD,20050308,183600,1.3332,1.3334,1.3332,1.3334
EURUSD,20050308,183700,1.3334,1.3335,1.3334,1.3335
EURUSD,20050308,183800,1.3335,1.3336,1.3335,1.3336
EURUSD,20050308,183900,1.3336,1.3336,1.3333,1.3333
EURUSD,20050308,184000,1.3333,1.3333,1.3331,1.3331
EURUSD,20050308,184100,1.3330,1.3330,1.3328,1.3329
EURUSD,20050308,184200,1.3329,1.3329,1.3328,1.3328
EURUSD,20050308,184300,1.3328,1.3328,1.3327,1.3327
EURUSD,20050308,184400,1.3327,1.3328,1.3327,1.3328
EURUSD,20050308,184500,1.3329,1.3329,1.3329,1.3329
EURUSD,20050308,184600,1.3329,1.3330,1.3329,1.3330
EURUSD,20050308,184700,1.3329,1.3330,1.3329,1.3329
EURUSD,20050308,184800,1.3329,1.3329,1.3329,1.3329
EURUSD,20050308,184900,1.3329,1.3330,1.3328,1.3330
EURUSD,20050308,185000,1.3331,1.3331,1.3330,1.3330
EURUSD,20050308,185100,1.3330,1.3331,1.3330,1.3331
EURUSD,20050308,185200,1.3332,1.3332,1.3330,1.3332
EURUSD,20050308,185300,1.3332,1.3333,1.3332,1.3333
EURUSD,20050308,185400,1.3333,1.3334,1.3333,1.3334
EURUSD,20050308,185500,1.3334,1.3335,1.3334,1.3335
EURUSD,20050308,185600,1.3335,1.3335,1.3334,1.3335
EURUSD,20050308,185700,1.3335,1.3335,1.3335,1.3335
EURUSD,20050308,185800,1.3334,1.3334,1.3334,1.3334
EURUSD,20050308,185900,1.3333,1.3333,1.3330,1.3330
EURUSD,20050308,190000,1.3329,1.3330,1.3329,1.3329
EURUSD,20050308,190100,1.3328,1.3329,1.3327,1.3329
EURUSD,20050308,190200,1.3330,1.3331,1.3330,1.3330
EURUSD,20050308,190300,1.3331,1.3331,1.3330,1.3331
EURUSD,20050308,190400,1.3332,1.3333,1.3332,1.3332
EURUSD,20050308,190500,1.3333,1.3333,1.3333,1.3333
EURUSD,20050308,190600,1.3333,1.3335,1.3333,1.3335
EURUSD,20050308,190700,1.3335,1.3335,1.3335,1.3335
EURUSD,20050308,190800,1.3336,1.3336,1.3335,1.3335
EURUSD,20050308,190900,1.3336,1.3338,1.3336,1.3338
EURUSD,20050308,191000,1.3337,1.3337,1.3335,1.3335
EURUSD,20050308,191100,1.3336,1.3337,1.3336,1.3337
EURUSD,20050308,191200,1.3337,1.3339,1.3337,1.3339
EURUSD,20050308,191300,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,191400,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,191500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,191600,1.3338,1.3338,1.3337,1.3337
EURUSD,20050308,191700,1.3337,1.3338,1.3337,1.3338
EURUSD,20050308,191800,1.3337,1.3338,1.3337,1.3337
EURUSD,20050308,191900,1.3337,1.3337,1.3336,1.3337
EURUSD,20050308,192000,1.3338,1.3339,1.3338,1.3338
EURUSD,20050308,192100,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,192200,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,192300,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,192400,1.3339,1.3340,1.3339,1.3339
EURUSD,20050308,192500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,192600,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,192700,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,192800,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,192900,1.3341,1.3342,1.3341,1.3341
EURUSD,20050308,193000,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,193100,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,193200,1.3340,1.3340,1.3338,1.3338
EURUSD,20050308,193300,1.3337,1.3339,1.3337,1.3338
EURUSD,20050308,193400,1.3338,1.3338,1.3335,1.3335
EURUSD,20050308,193500,1.3336,1.3337,1.3335,1.3337
EURUSD,20050308,193600,1.3337,1.3338,1.3337,1.3337
EURUSD,20050308,193700,1.3338,1.3340,1.3337,1.3339
EURUSD,20050308,193800,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,193900,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,194000,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,194100,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,194200,1.3339,1.3339,1.3338,1.3338
EURUSD,20050308,194300,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,194400,1.3338,1.3339,1.3338,1.3338
EURUSD,20050308,194500,1.3337,1.3338,1.3337,1.3338
EURUSD,20050308,194600,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,194700,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,194800,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,194900,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,195000,1.3338,1.3338,1.3335,1.3336
EURUSD,20050308,195100,1.3335,1.3336,1.3335,1.3336
EURUSD,20050308,195200,1.3336,1.3336,1.3335,1.3335
EURUSD,20050308,195300,1.3335,1.3335,1.3335,1.3335
EURUSD,20050308,195400,1.3335,1.3337,1.3335,1.3337
EURUSD,20050308,195500,1.3337,1.3337,1.3336,1.3337
EURUSD,20050308,195600,1.3337,1.3337,1.3336,1.3336
EURUSD,20050308,195700,1.3337,1.3337,1.3337,1.3337
EURUSD,20050308,195800,1.3337,1.3337,1.3337,1.3337
EURUSD,20050308,195900,1.3337,1.3339,1.3337,1.3338
EURUSD,20050308,200000,1.3339,1.3339,1.3337,1.3338
EURUSD,20050308,200100,1.3338,1.3338,1.3336,1.3338
EURUSD,20050308,200200,1.3337,1.3339,1.3337,1.3339
EURUSD,20050308,200300,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,200400,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,200500,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,200600,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,200700,1.3340,1.3341,1.3340,1.3340
EURUSD,20050308,200800,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,200900,1.3339,1.3342,1.3339,1.3342
EURUSD,20050308,201000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,201100,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,201200,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,201300,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,201400,1.3343,1.3345,1.3343,1.3345
EURUSD,20050308,201500,1.3345,1.3345,1.3344,1.3345
EURUSD,20050308,201600,1.3345,1.3346,1.3345,1.3345
EURUSD,20050308,201700,1.3346,1.3346,1.3345,1.3346
EURUSD,20050308,201800,1.3345,1.3347,1.3345,1.3347
EURUSD,20050308,201900,1.3348,1.3348,1.3347,1.3348
EURUSD,20050308,202000,1.3348,1.3349,1.3348,1.3349
EURUSD,20050308,202100,1.3348,1.3349,1.3348,1.3349
EURUSD,20050308,202200,1.3349,1.3349,1.3348,1.3348
EURUSD,20050308,202300,1.3348,1.3349,1.3348,1.3349
EURUSD,20050308,202400,1.3349,1.3350,1.3349,1.3350
EURUSD,20050308,202500,1.3350,1.3351,1.3350,1.3350
EURUSD,20050308,202600,1.3350,1.3351,1.3350,1.3350
EURUSD,20050308,202700,1.3349,1.3349,1.3346,1.3346
EURUSD,20050308,202800,1.3345,1.3345,1.3343,1.3343
EURUSD,20050308,202900,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,203000,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,203100,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,203200,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,203300,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,203400,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,203500,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,203600,1.3339,1.3339,1.3338,1.3339
EURUSD,20050308,203700,1.3338,1.3338,1.3336,1.3338
EURUSD,20050308,203800,1.3337,1.3338,1.3337,1.3338
EURUSD,20050308,203900,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,204000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,204100,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,204200,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,204300,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,204400,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,204500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,204600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,204700,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,204800,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,204900,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,205000,1.3341,1.3341,1.3339,1.3339
EURUSD,20050308,205100,1.3339,1.3341,1.3339,1.3341
EURUSD,20050308,205200,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,205300,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,205400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,205500,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,205600,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,205700,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,205800,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,205900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,210000,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,210100,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,210200,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,210300,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,210400,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,210500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,210600,1.3340,1.3340,1.3339,1.3340
EURUSD,20050308,210700,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,210800,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,210900,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,211000,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,211100,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,211200,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,211300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,211400,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,211500,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,211600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,211700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,211800,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,211900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,212000,1.3341,1.3342,1.3341,1.3341
EURUSD,20050308,212100,1.3340,1.3340,1.3339,1.3340
EURUSD,20050308,212200,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,212300,1.3341,1.3341,1.3339,1.3340
EURUSD,20050308,212400,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,212500,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,212600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,212700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,212800,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,212900,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,213000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,213100,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,213200,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,213300,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,213400,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,213500,1.3342,1.3343,1.3342,1.3343
EURUSD,20050308,213600,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,213700,1.3343,1.3344,1.3343,1.3343
EURUSD,20050308,213800,1.3343,1.3344,1.3343,1.3344
EURUSD,20050308,213900,1.3343,1.3344,1.3343,1.3343
EURUSD,20050308,214000,1.3343,1.3344,1.3343,1.3344
EURUSD,20050308,214100,1.3345,1.3345,1.3344,1.3344
EURUSD,20050308,214200,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,214300,1.3343,1.3343,1.3342,1.3342
EURUSD,20050308,214400,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,214500,1.3341,1.3341,1.3340,1.3340
EURUSD,20050308,214600,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,214700,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,214800,1.3341,1.3341,1.3340,1.3341
EURUSD,20050308,214900,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,215000,1.3341,1.3341,1.3341,1.3341
EURUSD,20050308,215100,1.3341,1.3341,1.3339,1.3339
EURUSD,20050308,215200,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,215300,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,215400,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,215500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,215600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,215700,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,215800,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,215900,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,220000,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,220100,1.3339,1.3339,1.3338,1.3339
EURUSD,20050308,220200,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,220300,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,220400,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,220500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,220600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,220700,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,220800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,220900,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,221000,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,221100,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,221200,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,221300,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,221400,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,221500,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,221600,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,221700,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,221800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,221900,1.3340,1.3340,1.3339,1.3340
EURUSD,20050308,222000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,222100,1.3339,1.3340,1.3339,1.3340
EURUSD,20050308,222200,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222300,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222400,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222500,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222700,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,222900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,223000,1.3340,1.3340,1.3338,1.3338
EURUSD,20050308,223100,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,223200,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,223300,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,223400,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,223500,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,223600,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,223700,1.3339,1.3339,1.3338,1.3338
EURUSD,20050308,223800,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,223900,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,224000,1.3340,1.3340,1.3339,1.3339
EURUSD,20050308,224100,1.3338,1.3338,1.3338,1.3338
EURUSD,20050308,224200,1.3338,1.3339,1.3338,1.3339
EURUSD,20050308,224300,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,224400,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,224500,1.3339,1.3339,1.3339,1.3339
EURUSD,20050308,224600,1.3339,1.3340,1.3339,1.3339
EURUSD,20050308,224700,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,224800,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,224900,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,225000,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,225100,1.3340,1.3340,1.3340,1.3340
EURUSD,20050308,225200,1.3340,1.3341,1.3340,1.3341
EURUSD,20050308,225300,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,225400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,225500,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,225600,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,225700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,225800,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,225900,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,230000,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,230100,1.3341,1.3342,1.3341,1.3341
EURUSD,20050308,230200,1.3342,1.3343,1.3341,1.3343
EURUSD,20050308,230300,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,230400,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,230500,1.3342,1.3342,1.3342,1.3342
EURUSD,20050308,230600,1.3342,1.3343,1.3342,1.3343
EURUSD,20050308,230700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,230800,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,230900,1.3343,1.3344,1.3343,1.3344
EURUSD,20050308,231000,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,231100,1.3343,1.3345,1.3343,1.3345
EURUSD,20050308,231200,1.3345,1.3345,1.3344,1.3344
EURUSD,20050308,231300,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,231400,1.3344,1.3344,1.3343,1.3344
EURUSD,20050308,231500,1.3345,1.3346,1.3344,1.3346
EURUSD,20050308,231600,1.3345,1.3345,1.3344,1.3344
EURUSD,20050308,231700,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,231800,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,231900,1.3344,1.3345,1.3344,1.3345
EURUSD,20050308,232000,1.3345,1.3345,1.3344,1.3344
EURUSD,20050308,232100,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,232200,1.3345,1.3345,1.3345,1.3345
EURUSD,20050308,232300,1.3345,1.3346,1.3345,1.3346
EURUSD,20050308,232400,1.3346,1.3347,1.3346,1.3347
EURUSD,20050308,232500,1.3347,1.3347,1.3347,1.3347
EURUSD,20050308,232600,1.3347,1.3347,1.3346,1.3346
EURUSD,20050308,232700,1.3346,1.3346,1.3345,1.3345
EURUSD,20050308,232800,1.3345,1.3346,1.3345,1.3346
EURUSD,20050308,232900,1.3347,1.3347,1.3346,1.3346
EURUSD,20050308,233000,1.3346,1.3346,1.3344,1.3344
EURUSD,20050308,233100,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,233200,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,233300,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,233400,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,233500,1.3342,1.3342,1.3341,1.3341
EURUSD,20050308,233600,1.3341,1.3342,1.3341,1.3342
EURUSD,20050308,233700,1.3343,1.3343,1.3343,1.3343
EURUSD,20050308,233800,1.3343,1.3344,1.3342,1.3344
EURUSD,20050308,233900,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,234000,1.3344,1.3345,1.3344,1.3345
EURUSD,20050308,234100,1.3345,1.3345,1.3344,1.3344
EURUSD,20050308,234200,1.3344,1.3344,1.3343,1.3343
EURUSD,20050308,234300,1.3343,1.3344,1.3343,1.3344
EURUSD,20050308,234400,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,234500,1.3344,1.3344,1.3342,1.3343
EURUSD,20050308,234600,1.3342,1.3344,1.3342,1.3343
EURUSD,20050308,234700,1.3343,1.3343,1.3342,1.3343
EURUSD,20050308,234800,1.3344,1.3344,1.3344,1.3344
EURUSD,20050308,234900,1.3344,1.3346,1.3343,1.3346
EURUSD,20050308,235000,1.3346,1.3346,1.3345,1.3345
EURUSD,20050308,235100,1.3346,1.3346,1.3346,1.3346
EURUSD,20050308,235200,1.3346,1.3347,1.3346,1.3347
EURUSD,20050308,235300,1.3347,1.3347,1.3347,1.3347
EURUSD,20050308,235400,1.3347,1.3347,1.3347,1.3347
EURUSD,20050308,235500,1.3347,1.3348,1.3347,1.3348
EURUSD,20050308,235600,1.3347,1.3349,1.3347,1.3349
EURUSD,20050308,235700,1.3350,1.3350,1.3350,1.3350
EURUSD,20050308,235800,1.3350,1.3350,1.3350,1.3350
EURUSD,20050308,235900,1.3350,1.3350,1.3349,1.3349
EURUSD,20050309,000000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20050308,000100,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,000200,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050308,000300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,000400,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,000500,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050308,000600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,000700,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,000800,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,000900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001400,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,001500,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,001600,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050308,001700,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050308,001800,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,001900,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,002000,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,002100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,002200,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,002300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,002400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,002500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,002600,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050308,002700,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,002800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,002900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,003600,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,003700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,003800,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,003900,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050308,004000,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,004100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,004200,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050308,004300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,004900,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,005000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,005100,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050308,005200,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050308,005300,1.9140,1.9140,1.9138,1.9140
GBPUSD,20050308,005400,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050308,005500,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050308,005600,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050308,005700,1.9140,1.9144,1.9140,1.9144
GBPUSD,20050308,005800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050308,005900,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050308,010000,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050308,010100,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050308,010200,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050308,010300,1.9144,1.9144,1.9140,1.9140
GBPUSD,20050308,010400,1.9139,1.9140,1.9137,1.9140
GBPUSD,20050308,010500,1.9140,1.9143,1.9140,1.9143
GBPUSD,20050308,010600,1.9144,1.9147,1.9143,1.9147
GBPUSD,20050308,010700,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050308,010800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,010900,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,011000,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050308,011100,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050308,011200,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050308,011300,1.9148,1.9150,1.9148,1.9149
GBPUSD,20050308,011400,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050308,011500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,011600,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050308,011700,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050308,011800,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,011900,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050308,012000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,012100,1.9154,1.9154,1.9150,1.9150
GBPUSD,20050308,012200,1.9150,1.9150,1.9146,1.9146
GBPUSD,20050308,012300,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050308,012400,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050308,012500,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050308,012600,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050308,012700,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050308,012800,1.9145,1.9148,1.9145,1.9148
GBPUSD,20050308,012900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,013000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,013100,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,013200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,013300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050308,013400,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050308,013500,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,013600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,013700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,013800,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050308,013900,1.9146,1.9146,1.9143,1.9143
GBPUSD,20050308,014000,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050308,014100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050308,014200,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050308,014300,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,014400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,014500,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050308,014600,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050308,014700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,014800,1.9147,1.9147,1.9144,1.9144
GBPUSD,20050308,014900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,015000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,015100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,015200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,015300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,015400,1.9145,1.9145,1.9141,1.9143
GBPUSD,20050308,015500,1.9143,1.9144,1.9142,1.9142
GBPUSD,20050308,015600,1.9143,1.9143,1.9138,1.9140
GBPUSD,20050308,015700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050308,015800,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050308,015900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050308,020000,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050308,020100,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050308,020200,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050308,020300,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050308,020400,1.9142,1.9142,1.9141,1.9142
GBPUSD,20050308,020500,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050308,020600,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050308,020700,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050308,020800,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050308,020900,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050308,021000,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050308,021100,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050308,021200,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050308,021300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,021400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,021500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,021600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,021700,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050308,021800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050308,021900,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050308,022000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,022100,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050308,022200,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050308,022300,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050308,022400,1.9143,1.9144,1.9143,1.9143
GBPUSD,20050308,022500,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050308,022600,1.9141,1.9143,1.9141,1.9142
GBPUSD,20050308,022700,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050308,022800,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050308,022900,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,023000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,023100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,023200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,023300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,023400,1.9146,1.9149,1.9146,1.9149
GBPUSD,20050308,023500,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050308,023600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,023700,1.9150,1.9150,1.9147,1.9147
GBPUSD,20050308,023800,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,023900,1.9148,1.9155,1.9148,1.9155
GBPUSD,20050308,024000,1.9156,1.9160,1.9156,1.9160
GBPUSD,20050308,024100,1.9159,1.9160,1.9158,1.9158
GBPUSD,20050308,024200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050308,024300,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050308,024400,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050308,024500,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050308,024600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,024700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,024800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,024900,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050308,025000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,025100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,025200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,025300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,025400,1.9155,1.9159,1.9155,1.9159
GBPUSD,20050308,025500,1.9159,1.9161,1.9159,1.9160
GBPUSD,20050308,025600,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050308,025700,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050308,025800,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050308,025900,1.9160,1.9160,1.9160,1.9160
GBPUSD,20050308,030000,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050308,030100,1.9158,1.9158,1.9155,1.9155
GBPUSD,20050308,030200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,030300,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050308,030400,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,030500,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050308,030600,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050308,030700,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050308,030800,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050308,030900,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050308,031000,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050308,031100,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050308,031200,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050308,031300,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,031400,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050308,031500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,031600,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050308,031700,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050308,031800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,031900,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050308,032000,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050308,032100,1.9140,1.9140,1.9133,1.9136
GBPUSD,20050308,032200,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050308,032300,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050308,032400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050308,032500,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050308,032600,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050308,032700,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050308,032800,1.9144,1.9145,1.9144,1.9144
GBPUSD,20050308,032900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,033000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,033100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,033200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050308,033300,1.9146,1.9148,1.9145,1.9148
GBPUSD,20050308,033400,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050308,033500,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,033600,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,033700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,033800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,033900,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,034000,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,034100,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050308,034200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,034300,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050308,034400,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050308,034500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,034600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,034700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,034800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,034900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,035000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,035100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,035200,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,035300,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,035400,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,035500,1.9153,1.9154,1.9152,1.9152
GBPUSD,20050308,035600,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050308,035700,1.9153,1.9155,1.9153,1.9155
GBPUSD,20050308,035800,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050308,035900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,040000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,040100,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050308,040200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,040300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,040400,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050308,040500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,040600,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050308,040700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,040800,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050308,040900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,041000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,041100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,041200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,041300,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050308,041400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,041500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,041600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,041700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,041800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,041900,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,042000,1.9149,1.9150,1.9148,1.9148
GBPUSD,20050308,042100,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,042200,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050308,042300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,042400,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,042500,1.9151,1.9151,1.9149,1.9149
GBPUSD,20050308,042600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,042700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,042800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,042900,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,043000,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,043100,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,043200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,043300,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,043400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,043500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,043600,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050308,043700,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050308,043800,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050308,043900,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,044000,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,044100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,044200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,044300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,044400,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050308,044500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,044600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,044700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,044800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,044900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,045000,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050308,045100,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050308,045200,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,045300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,045400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,045500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,045600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,045700,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,045800,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,045900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,050000,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050308,050100,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050308,050200,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,050300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,050400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,050500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,050600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,050700,1.9152,1.9153,1.9151,1.9152
GBPUSD,20050308,050800,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050308,050900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,051000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,051100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,051200,1.9151,1.9154,1.9151,1.9152
GBPUSD,20050308,051300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,051400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,051500,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050308,051600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,051700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,051800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,051900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,052000,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,052100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,052200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,052300,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,052400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,052500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,052600,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050308,052700,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,052800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,052900,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,053000,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,053100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,053200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,053300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,053400,1.9148,1.9151,1.9148,1.9151
GBPUSD,20050308,053500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,053600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,053700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,053800,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,053900,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050308,054000,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050308,054100,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050308,054200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,054300,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,054400,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,054500,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,054600,1.9146,1.9148,1.9145,1.9148
GBPUSD,20050308,054700,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050308,054800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050308,054900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,055000,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,055100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,055200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,055300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,055400,1.9149,1.9152,1.9149,1.9152
GBPUSD,20050308,055500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,055600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,055700,1.9151,1.9151,1.9148,1.9149
GBPUSD,20050308,055800,1.9150,1.9150,1.9148,1.9149
GBPUSD,20050308,055900,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,060000,1.9150,1.9152,1.9149,1.9152
GBPUSD,20050308,060100,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,060200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,060800,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,060900,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,061000,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,061100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,061200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,061300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,061400,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050308,061500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,061600,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,061700,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,061800,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,061900,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,062000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,062100,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,062200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,062300,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,062400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,062500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,062600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,062700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,062800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,062900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063300,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050308,063400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,063700,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,063800,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,063900,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050308,064000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,064100,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,064200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,064300,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050308,064400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,064500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,064600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,064700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,064800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,064900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050308,065000,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050308,065100,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050308,065200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,065300,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,065400,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050308,065500,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,065600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,065700,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050308,065800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,065900,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050308,070000,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,070100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,070200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050308,070300,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050308,070400,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050308,070500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,070600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,070700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,070800,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050308,070900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,071000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,071100,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050308,071200,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,071300,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050308,071400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,071500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,071600,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,071700,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050308,071800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050308,071900,1.9154,1.9154,1.9151,1.9151
GBPUSD,20050308,072000,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050308,072100,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,072200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,072300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,072400,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,072500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,072600,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050308,072700,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,072800,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050308,072900,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050308,073000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,073100,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050308,073200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,073300,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,073400,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,073500,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050308,073600,1.9148,1.9150,1.9148,1.9148
GBPUSD,20050308,073700,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,073800,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050308,073900,1.9148,1.9149,1.9147,1.9147
GBPUSD,20050308,074000,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050308,074100,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,074200,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050308,074300,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050308,074400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050308,074500,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050308,074600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050308,074700,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050308,074800,1.9142,1.9143,1.9141,1.9141
GBPUSD,20050308,074900,1.9142,1.9143,1.9141,1.9143
GBPUSD,20050308,075000,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050308,075100,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050308,075200,1.9146,1.9149,1.9146,1.9148
GBPUSD,20050308,075300,1.9149,1.9150,1.9148,1.9148
GBPUSD,20050308,075400,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050308,075500,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050308,075600,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,075700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050308,075800,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050308,075900,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050308,080000,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050308,080100,1.9144,1.9147,1.9144,1.9146
GBPUSD,20050308,080200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050308,080300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050308,080400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050308,080500,1.9145,1.9145,1.9142,1.9142
GBPUSD,20050308,080600,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050308,080700,1.9142,1.9143,1.9141,1.9141
GBPUSD,20050308,080800,1.9140,1.9141,1.9137,1.9138
GBPUSD,20050308,080900,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050308,081000,1.9134,1.9134,1.9131,1.9132
GBPUSD,20050308,081100,1.9133,1.9134,1.9132,1.9132
GBPUSD,20050308,081200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050308,081300,1.9133,1.9134,1.9132,1.9134
GBPUSD,20050308,081400,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050308,081500,1.9134,1.9135,1.9133,1.9133
GBPUSD,20050308,081600,1.9133,1.9133,1.9129,1.9129
GBPUSD,20050308,081700,1.9128,1.9130,1.9127,1.9130
GBPUSD,20050308,081800,1.9131,1.9133,1.9130,1.9133
GBPUSD,20050308,081900,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050308,082000,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050308,082100,1.9134,1.9139,1.9134,1.9139
GBPUSD,20050308,082200,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050308,082300,1.9138,1.9144,1.9138,1.9143
GBPUSD,20050308,082400,1.9144,1.9149,1.9144,1.9149
GBPUSD,20050308,082500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050308,082600,1.9150,1.9150,1.9147,1.9147
GBPUSD,20050308,082700,1.9146,1.9146,1.9143,1.9143
GBPUSD,20050308,082800,1.9142,1.9142,1.9140,1.9141
GBPUSD,20050308,082900,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050308,083000,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050308,083100,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050308,083200,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050308,083300,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050308,083400,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050308,083500,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050308,083600,1.9137,1.9137,1.9135,1.9136
GBPUSD,20050308,083700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050308,083800,1.9138,1.9141,1.9138,1.9141
GBPUSD,20050308,083900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050308,084000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050308,084100,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050308,084200,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050308,084300,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050308,084400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050308,084500,1.9141,1.9144,1.9140,1.9144
GBPUSD,20050308,084600,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050308,084700,1.9146,1.9148,1.9146,1.9147
GBPUSD,20050308,084800,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050308,084900,1.9148,1.9149,1.9147,1.9148
GBPUSD,20050308,085000,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050308,085100,1.9147,1.9150,1.9147,1.9150
GBPUSD,20050308,085200,1.9151,1.9153,1.9151,1.9152
GBPUSD,20050308,085300,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050308,085400,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050308,085500,1.9151,1.9157,1.9151,1.9157
GBPUSD,20050308,085600,1.9156,1.9156,1.9154,1.9155
GBPUSD,20050308,085700,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050308,085800,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050308,085900,1.9160,1.9163,1.9159,1.9163
GBPUSD,20050308,090000,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050308,090100,1.9165,1.9167,1.9164,1.9167
GBPUSD,20050308,090200,1.9166,1.9170,1.9166,1.9170
GBPUSD,20050308,090300,1.9171,1.9172,1.9170,1.9171
GBPUSD,20050308,090400,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050308,090500,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050308,090600,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050308,090700,1.9171,1.9176,1.9171,1.9176
GBPUSD,20050308,090800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050308,090900,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050308,091000,1.9174,1.9176,1.9174,1.9175
GBPUSD,20050308,091100,1.9176,1.9177,1.9174,1.9174
GBPUSD,20050308,091200,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050308,091300,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050308,091400,1.9173,1.9174,1.9172,1.9173
GBPUSD,20050308,091500,1.9172,1.9173,1.9172,1.9172
GBPUSD,20050308,091600,1.9172,1.9175,1.9171,1.9175
GBPUSD,20050308,091700,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050308,091800,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050308,091900,1.9170,1.9172,1.9169,1.9172
GBPUSD,20050308,092000,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050308,092100,1.9174,1.9175,1.9172,1.9175
GBPUSD,20050308,092200,1.9174,1.9178,1.9174,1.9178
GBPUSD,20050308,092300,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050308,092400,1.9181,1.9184,1.9180,1.9184
GBPUSD,20050308,092500,1.9185,1.9189,1.9185,1.9189
GBPUSD,20050308,092600,1.9188,1.9190,1.9188,1.9189
GBPUSD,20050308,092700,1.9188,1.9189,1.9186,1.9186
GBPUSD,20050308,092800,1.9185,1.9186,1.9184,1.9184
GBPUSD,20050308,092900,1.9183,1.9183,1.9181,1.9181
GBPUSD,20050308,093000,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050308,093100,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050308,093200,1.9182,1.9186,1.9182,1.9186
GBPUSD,20050308,093300,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050308,093400,1.9186,1.9186,1.9183,1.9183
GBPUSD,20050308,093500,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050308,093600,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050308,093700,1.9182,1.9183,1.9181,1.9183
GBPUSD,20050308,093800,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050308,093900,1.9184,1.9190,1.9184,1.9189
GBPUSD,20050308,094000,1.9188,1.9190,1.9188,1.9190
GBPUSD,20050308,094100,1.9191,1.9196,1.9191,1.9193
GBPUSD,20050308,094200,1.9192,1.9199,1.9192,1.9199
GBPUSD,20050308,094300,1.9200,1.9200,1.9198,1.9198
GBPUSD,20050308,094400,1.9198,1.9199,1.9197,1.9197
GBPUSD,20050308,094500,1.9197,1.9198,1.9196,1.9198
GBPUSD,20050308,094600,1.9197,1.9202,1.9197,1.9201
GBPUSD,20050308,094700,1.9202,1.9205,1.9202,1.9204
GBPUSD,20050308,094800,1.9203,1.9203,1.9199,1.9201
GBPUSD,20050308,094900,1.9200,1.9200,1.9198,1.9200
GBPUSD,20050308,095000,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050308,095100,1.9202,1.9205,1.9202,1.9205
GBPUSD,20050308,095200,1.9206,1.9212,1.9206,1.9206
GBPUSD,20050308,095300,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050308,095400,1.9204,1.9204,1.9200,1.9200
GBPUSD,20050308,095500,1.9199,1.9201,1.9199,1.9201
GBPUSD,20050308,095600,1.9202,1.9207,1.9202,1.9207
GBPUSD,20050308,095700,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050308,095800,1.9206,1.9206,1.9204,1.9204
GBPUSD,20050308,095900,1.9204,1.9206,1.9203,1.9206
GBPUSD,20050308,100000,1.9207,1.9213,1.9207,1.9212
GBPUSD,20050308,100100,1.9211,1.9211,1.9207,1.9207
GBPUSD,20050308,100200,1.9207,1.9207,1.9204,1.9204
GBPUSD,20050308,100300,1.9203,1.9204,1.9200,1.9200
GBPUSD,20050308,100400,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050308,100500,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050308,100600,1.9200,1.9202,1.9199,1.9202
GBPUSD,20050308,100700,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050308,100800,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050308,100900,1.9204,1.9205,1.9204,1.9205
GBPUSD,20050308,101000,1.9204,1.9205,1.9204,1.9204
GBPUSD,20050308,101100,1.9204,1.9209,1.9204,1.9209
GBPUSD,20050308,101200,1.9209,1.9209,1.9206,1.9208
GBPUSD,20050308,101300,1.9208,1.9210,1.9208,1.9210
GBPUSD,20050308,101400,1.9211,1.9211,1.9211,1.9211
GBPUSD,20050308,101500,1.9211,1.9217,1.9211,1.9217
GBPUSD,20050308,101600,1.9216,1.9217,1.9216,1.9216
GBPUSD,20050308,101700,1.9215,1.9216,1.9214,1.9215
GBPUSD,20050308,101800,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050308,101900,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050308,102000,1.9213,1.9213,1.9211,1.9211
GBPUSD,20050308,102100,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050308,102200,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050308,102300,1.9209,1.9209,1.9207,1.9207
GBPUSD,20050308,102400,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050308,102500,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050308,102600,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050308,102700,1.9202,1.9202,1.9200,1.9200
GBPUSD,20050308,102800,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050308,102900,1.9197,1.9198,1.9196,1.9196
GBPUSD,20050308,103000,1.9195,1.9195,1.9192,1.9195
GBPUSD,20050308,103100,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050308,103200,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050308,103300,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050308,103400,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050308,103500,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050308,103600,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050308,103700,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050308,103800,1.9203,1.9206,1.9203,1.9205
GBPUSD,20050308,103900,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050308,104000,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050308,104100,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050308,104200,1.9202,1.9202,1.9202,1.9202
GBPUSD,20050308,104300,1.9201,1.9202,1.9200,1.9200
GBPUSD,20050308,104400,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050308,104500,1.9201,1.9201,1.9199,1.9199
GBPUSD,20050308,104600,1.9198,1.9198,1.9195,1.9195
GBPUSD,20050308,104700,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050308,104800,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050308,104900,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050308,105000,1.9195,1.9201,1.9195,1.9200
GBPUSD,20050308,105100,1.9199,1.9202,1.9199,1.9202
GBPUSD,20050308,105200,1.9201,1.9204,1.9201,1.9204
GBPUSD,20050308,105300,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050308,105400,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050308,105500,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050308,105600,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050308,105700,1.9204,1.9207,1.9204,1.9207
GBPUSD,20050308,105800,1.9206,1.9206,1.9206,1.9206
GBPUSD,20050308,105900,1.9205,1.9205,1.9197,1.9197
GBPUSD,20050308,110000,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050308,110100,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050308,110200,1.9197,1.9199,1.9197,1.9199
GBPUSD,20050308,110300,1.9199,1.9202,1.9199,1.9202
GBPUSD,20050308,110400,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050308,110500,1.9200,1.9200,1.9193,1.9193
GBPUSD,20050308,110600,1.9192,1.9192,1.9190,1.9190
GBPUSD,20050308,110700,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050308,110800,1.9192,1.9195,1.9192,1.9195
GBPUSD,20050308,110900,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050308,111000,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050308,111100,1.9192,1.9193,1.9192,1.9192
GBPUSD,20050308,111200,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050308,111300,1.9192,1.9192,1.9190,1.9190
GBPUSD,20050308,111400,1.9191,1.9192,1.9190,1.9190
GBPUSD,20050308,111500,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050308,111600,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050308,111700,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050308,111800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050308,111900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050308,112000,1.9193,1.9193,1.9191,1.9192
GBPUSD,20050308,112100,1.9191,1.9191,1.9188,1.9188
GBPUSD,20050308,112200,1.9187,1.9187,1.9186,1.9187
GBPUSD,20050308,112300,1.9188,1.9189,1.9187,1.9189
GBPUSD,20050308,112400,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050308,112500,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050308,112600,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050308,112700,1.9192,1.9193,1.9192,1.9192
GBPUSD,20050308,112800,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050308,112900,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050308,113000,1.9192,1.9192,1.9189,1.9190
GBPUSD,20050308,113100,1.9190,1.9194,1.9190,1.9194
GBPUSD,20050308,113200,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050308,113300,1.9194,1.9195,1.9193,1.9193
GBPUSD,20050308,113400,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050308,113500,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050308,113600,1.9194,1.9197,1.9194,1.9197
GBPUSD,20050308,113700,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050308,113800,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050308,113900,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050308,114000,1.9201,1.9201,1.9199,1.9199
GBPUSD,20050308,114100,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050308,114200,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050308,114300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050308,114400,1.9194,1.9194,1.9190,1.9190
GBPUSD,20050308,114500,1.9191,1.9192,1.9190,1.9192
GBPUSD,20050308,114600,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050308,114700,1.9195,1.9197,1.9195,1.9196
GBPUSD,20050308,114800,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050308,114900,1.9197,1.9200,1.9197,1.9200
GBPUSD,20050308,115000,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050308,115100,1.9200,1.9200,1.9199,1.9200
GBPUSD,20050308,115200,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050308,115300,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050308,115400,1.9204,1.9206,1.9204,1.9206
GBPUSD,20050308,115500,1.9207,1.9211,1.9207,1.9211
GBPUSD,20050308,115600,1.9211,1.9211,1.9209,1.9209
GBPUSD,20050308,115700,1.9209,1.9209,1.9205,1.9205
GBPUSD,20050308,115800,1.9206,1.9206,1.9204,1.9204
GBPUSD,20050308,115900,1.9203,1.9203,1.9201,1.9202
GBPUSD,20050308,120000,1.9202,1.9204,1.9202,1.9202
GBPUSD,20050308,120100,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050308,120200,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050308,120300,1.9203,1.9207,1.9203,1.9207
GBPUSD,20050308,120400,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050308,120500,1.9207,1.9209,1.9207,1.9209
GBPUSD,20050308,120600,1.9209,1.9209,1.9207,1.9207
GBPUSD,20050308,120700,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050308,120800,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050308,120900,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050308,121000,1.9204,1.9209,1.9204,1.9209
GBPUSD,20050308,121100,1.9210,1.9211,1.9209,1.9209
GBPUSD,20050308,121200,1.9208,1.9209,1.9207,1.9209
GBPUSD,20050308,121300,1.9208,1.9210,1.9208,1.9210
GBPUSD,20050308,121400,1.9211,1.9212,1.9210,1.9211
GBPUSD,20050308,121500,1.9211,1.9213,1.9210,1.9213
GBPUSD,20050308,121600,1.9213,1.9213,1.9210,1.9211
GBPUSD,20050308,121700,1.9211,1.9213,1.9211,1.9212
GBPUSD,20050308,121800,1.9211,1.9211,1.9208,1.9208
GBPUSD,20050308,121900,1.9207,1.9209,1.9207,1.9207
GBPUSD,20050308,122000,1.9207,1.9214,1.9207,1.9214
GBPUSD,20050308,122100,1.9215,1.9216,1.9213,1.9214
GBPUSD,20050308,122200,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050308,122300,1.9215,1.9215,1.9210,1.9210
GBPUSD,20050308,122400,1.9209,1.9209,1.9207,1.9208
GBPUSD,20050308,122500,1.9209,1.9214,1.9209,1.9214
GBPUSD,20050308,122600,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050308,122700,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050308,122800,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050308,122900,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050308,123000,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050308,123100,1.9216,1.9216,1.9213,1.9215
GBPUSD,20050308,123200,1.9214,1.9221,1.9214,1.9219
GBPUSD,20050308,123300,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050308,123400,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050308,123500,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050308,123600,1.9217,1.9221,1.9217,1.9221
GBPUSD,20050308,123700,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050308,123800,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050308,123900,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050308,124000,1.9223,1.9225,1.9222,1.9225
GBPUSD,20050308,124100,1.9226,1.9230,1.9226,1.9229
GBPUSD,20050308,124200,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050308,124300,1.9227,1.9230,1.9227,1.9230
GBPUSD,20050308,124400,1.9229,1.9232,1.9229,1.9232
GBPUSD,20050308,124500,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050308,124600,1.9228,1.9229,1.9226,1.9228
GBPUSD,20050308,124700,1.9226,1.9227,1.9225,1.9227
GBPUSD,20050308,124800,1.9228,1.9231,1.9228,1.9231
GBPUSD,20050308,124900,1.9232,1.9232,1.9230,1.9231
GBPUSD,20050308,125000,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050308,125100,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050308,125200,1.9231,1.9234,1.9231,1.9233
GBPUSD,20050308,125300,1.9233,1.9233,1.9230,1.9230
GBPUSD,20050308,125400,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050308,125500,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050308,125600,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050308,125700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,125800,1.9230,1.9230,1.9226,1.9228
GBPUSD,20050308,125900,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050308,130000,1.9226,1.9230,1.9226,1.9229
GBPUSD,20050308,130100,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050308,130200,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050308,130300,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050308,130400,1.9232,1.9234,1.9232,1.9234
GBPUSD,20050308,130500,1.9233,1.9234,1.9232,1.9232
GBPUSD,20050308,130600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050308,130700,1.9232,1.9232,1.9230,1.9232
GBPUSD,20050308,130800,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050308,130900,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050308,131000,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050308,131100,1.9233,1.9234,1.9232,1.9233
GBPUSD,20050308,131200,1.9234,1.9235,1.9233,1.9233
GBPUSD,20050308,131300,1.9233,1.9233,1.9232,1.9233
GBPUSD,20050308,131400,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,131500,1.9230,1.9232,1.9230,1.9232
GBPUSD,20050308,131600,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050308,131700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050308,131800,1.9232,1.9232,1.9230,1.9230
GBPUSD,20050308,131900,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050308,132000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050308,132100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050308,132200,1.9227,1.9229,1.9227,1.9229
GBPUSD,20050308,132300,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050308,132400,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050308,132500,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050308,132600,1.9228,1.9228,1.9225,1.9225
GBPUSD,20050308,132700,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050308,132800,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,132900,1.9223,1.9223,1.9221,1.9221
GBPUSD,20050308,133000,1.9222,1.9222,1.9220,1.9220
GBPUSD,20050308,133100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20050308,133200,1.9219,1.9221,1.9218,1.9221
GBPUSD,20050308,133300,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050308,133400,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050308,133500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,133600,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050308,133700,1.9221,1.9222,1.9220,1.9221
GBPUSD,20050308,133800,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050308,133900,1.9219,1.9221,1.9219,1.9220
GBPUSD,20050308,134000,1.9219,1.9221,1.9219,1.9219
GBPUSD,20050308,134100,1.9220,1.9223,1.9220,1.9223
GBPUSD,20050308,134200,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050308,134300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050308,134400,1.9222,1.9222,1.9220,1.9221
GBPUSD,20050308,134500,1.9220,1.9222,1.9219,1.9222
GBPUSD,20050308,134600,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050308,134700,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050308,134800,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050308,134900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,135000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,135100,1.9222,1.9222,1.9218,1.9219
GBPUSD,20050308,135200,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050308,135300,1.9219,1.9219,1.9218,1.9219
GBPUSD,20050308,135400,1.9219,1.9221,1.9219,1.9221
GBPUSD,20050308,135500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20050308,135600,1.9221,1.9225,1.9221,1.9225
GBPUSD,20050308,135700,1.9225,1.9228,1.9225,1.9228
GBPUSD,20050308,135800,1.9227,1.9228,1.9225,1.9226
GBPUSD,20050308,135900,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050308,140000,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050308,140100,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050308,140200,1.9225,1.9226,1.9224,1.9226
GBPUSD,20050308,140300,1.9225,1.9228,1.9225,1.9228
GBPUSD,20050308,140400,1.9229,1.9231,1.9229,1.9231
GBPUSD,20050308,140500,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050308,140600,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050308,140700,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050308,140800,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050308,140900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,141000,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050308,141100,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050308,141200,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050308,141300,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,141400,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050308,141500,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050308,141600,1.9224,1.9225,1.9223,1.9224
GBPUSD,20050308,141700,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,141800,1.9224,1.9227,1.9224,1.9227
GBPUSD,20050308,141900,1.9226,1.9228,1.9226,1.9228
GBPUSD,20050308,142000,1.9228,1.9228,1.9227,1.9228
GBPUSD,20050308,142100,1.9227,1.9227,1.9224,1.9224
GBPUSD,20050308,142200,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050308,142300,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050308,142400,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050308,142500,1.9225,1.9227,1.9225,1.9225
GBPUSD,20050308,142600,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050308,142700,1.9226,1.9228,1.9226,1.9227
GBPUSD,20050308,142800,1.9226,1.9226,1.9223,1.9223
GBPUSD,20050308,142900,1.9222,1.9223,1.9222,1.9222
GBPUSD,20050308,143000,1.9221,1.9223,1.9221,1.9222
GBPUSD,20050308,143100,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050308,143200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20050308,143300,1.9223,1.9223,1.9222,1.9223
GBPUSD,20050308,143400,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050308,143500,1.9223,1.9223,1.9222,1.9223
GBPUSD,20050308,143600,1.9222,1.9222,1.9221,1.9221
GBPUSD,20050308,143700,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050308,143800,1.9222,1.9225,1.9222,1.9225
GBPUSD,20050308,143900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050308,144000,1.9226,1.9226,1.9223,1.9224
GBPUSD,20050308,144100,1.9225,1.9225,1.9223,1.9223
GBPUSD,20050308,144200,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050308,144300,1.9224,1.9224,1.9223,1.9223
GBPUSD,20050308,144400,1.9223,1.9223,1.9220,1.9220
GBPUSD,20050308,144500,1.9221,1.9221,1.9220,1.9221
GBPUSD,20050308,144600,1.9222,1.9223,1.9222,1.9223
GBPUSD,20050308,144700,1.9222,1.9225,1.9222,1.9225
GBPUSD,20050308,144800,1.9226,1.9231,1.9225,1.9231
GBPUSD,20050308,144900,1.9232,1.9234,1.9232,1.9232
GBPUSD,20050308,145000,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050308,145100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050308,145200,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050308,145300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050308,145400,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050308,145500,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050308,145600,1.9231,1.9231,1.9230,1.9231
GBPUSD,20050308,145700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,145800,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050308,145900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050308,150000,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050308,150100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050308,150200,1.9235,1.9236,1.9235,1.9235
GBPUSD,20050308,150300,1.9234,1.9236,1.9234,1.9236
GBPUSD,20050308,150400,1.9235,1.9235,1.9234,1.9235
GBPUSD,20050308,150500,1.9234,1.9235,1.9233,1.9233
GBPUSD,20050308,150600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050308,150700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050308,150800,1.9232,1.9233,1.9231,1.9232
GBPUSD,20050308,150900,1.9232,1.9237,1.9232,1.9236
GBPUSD,20050308,151000,1.9236,1.9245,1.9236,1.9244
GBPUSD,20050308,151100,1.9243,1.9244,1.9242,1.9242
GBPUSD,20050308,151200,1.9243,1.9248,1.9243,1.9247
GBPUSD,20050308,151300,1.9246,1.9246,1.9245,1.9246
GBPUSD,20050308,151400,1.9246,1.9255,1.9245,1.9255
GBPUSD,20050308,151500,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050308,151600,1.9254,1.9255,1.9254,1.9254
GBPUSD,20050308,151700,1.9254,1.9257,1.9254,1.9255
GBPUSD,20050308,151800,1.9255,1.9256,1.9254,1.9254
GBPUSD,20050308,151900,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050308,152000,1.9253,1.9262,1.9252,1.9261
GBPUSD,20050308,152100,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050308,152200,1.9262,1.9262,1.9258,1.9258
GBPUSD,20050308,152300,1.9258,1.9262,1.9258,1.9262
GBPUSD,20050308,152400,1.9263,1.9268,1.9263,1.9268
GBPUSD,20050308,152500,1.9269,1.9274,1.9269,1.9274
GBPUSD,20050308,152600,1.9275,1.9276,1.9274,1.9275
GBPUSD,20050308,152700,1.9274,1.9277,1.9274,1.9276
GBPUSD,20050308,152800,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050308,152900,1.9275,1.9276,1.9275,1.9275
GBPUSD,20050308,153000,1.9276,1.9276,1.9274,1.9276
GBPUSD,20050308,153100,1.9277,1.9279,1.9277,1.9278
GBPUSD,20050308,153200,1.9279,1.9279,1.9278,1.9279
GBPUSD,20050308,153300,1.9279,1.9282,1.9279,1.9281
GBPUSD,20050308,153400,1.9281,1.9281,1.9274,1.9274
GBPUSD,20050308,153500,1.9273,1.9273,1.9270,1.9270
GBPUSD,20050308,153600,1.9269,1.9269,1.9266,1.9266
GBPUSD,20050308,153700,1.9267,1.9268,1.9264,1.9264
GBPUSD,20050308,153800,1.9265,1.9267,1.9265,1.9267
GBPUSD,20050308,153900,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050308,154000,1.9269,1.9271,1.9269,1.9270
GBPUSD,20050308,154100,1.9269,1.9269,1.9265,1.9265
GBPUSD,20050308,154200,1.9266,1.9267,1.9265,1.9265
GBPUSD,20050308,154300,1.9265,1.9265,1.9263,1.9264
GBPUSD,20050308,154400,1.9265,1.9265,1.9264,1.9265
GBPUSD,20050308,154500,1.9266,1.9267,1.9264,1.9264
GBPUSD,20050308,154600,1.9265,1.9267,1.9265,1.9267
GBPUSD,20050308,154700,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050308,154800,1.9267,1.9269,1.9266,1.9269
GBPUSD,20050308,154900,1.9270,1.9275,1.9270,1.9275
GBPUSD,20050308,155000,1.9275,1.9277,1.9275,1.9276
GBPUSD,20050308,155100,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050308,155200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050308,155300,1.9274,1.9274,1.9272,1.9274
GBPUSD,20050308,155400,1.9275,1.9278,1.9275,1.9278
GBPUSD,20050308,155500,1.9277,1.9288,1.9277,1.9287
GBPUSD,20050308,155600,1.9288,1.9288,1.9287,1.9288
GBPUSD,20050308,155700,1.9289,1.9303,1.9289,1.9303
GBPUSD,20050308,155800,1.9302,1.9302,1.9297,1.9297
GBPUSD,20050308,155900,1.9296,1.9298,1.9296,1.9298
GBPUSD,20050308,160000,1.9299,1.9301,1.9296,1.9297
GBPUSD,20050308,160100,1.9296,1.9296,1.9294,1.9294
GBPUSD,20050308,160200,1.9295,1.9297,1.9294,1.9294
GBPUSD,20050308,160300,1.9293,1.9293,1.9291,1.9291
GBPUSD,20050308,160400,1.9292,1.9292,1.9291,1.9292
GBPUSD,20050308,160500,1.9293,1.9294,1.9292,1.9294
GBPUSD,20050308,160600,1.9294,1.9296,1.9294,1.9296
GBPUSD,20050308,160700,1.9297,1.9297,1.9292,1.9292
GBPUSD,20050308,160800,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,160900,1.9291,1.9292,1.9290,1.9290
GBPUSD,20050308,161000,1.9289,1.9289,1.9285,1.9285
GBPUSD,20050308,161100,1.9286,1.9286,1.9284,1.9285
GBPUSD,20050308,161200,1.9286,1.9288,1.9286,1.9287
GBPUSD,20050308,161300,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050308,161400,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050308,161500,1.9285,1.9285,1.9283,1.9283
GBPUSD,20050308,161600,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050308,161700,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050308,161800,1.9286,1.9288,1.9286,1.9288
GBPUSD,20050308,161900,1.9289,1.9291,1.9289,1.9291
GBPUSD,20050308,162000,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,162100,1.9290,1.9291,1.9290,1.9290
GBPUSD,20050308,162200,1.9291,1.9291,1.9288,1.9288
GBPUSD,20050308,162300,1.9287,1.9290,1.9287,1.9290
GBPUSD,20050308,162400,1.9290,1.9291,1.9289,1.9289
GBPUSD,20050308,162500,1.9290,1.9291,1.9290,1.9290
GBPUSD,20050308,162600,1.9289,1.9289,1.9288,1.9289
GBPUSD,20050308,162700,1.9289,1.9290,1.9289,1.9289
GBPUSD,20050308,162800,1.9288,1.9288,1.9286,1.9286
GBPUSD,20050308,162900,1.9286,1.9288,1.9286,1.9287
GBPUSD,20050308,163000,1.9288,1.9290,1.9287,1.9289
GBPUSD,20050308,163100,1.9290,1.9295,1.9290,1.9295
GBPUSD,20050308,163200,1.9296,1.9296,1.9294,1.9295
GBPUSD,20050308,163300,1.9296,1.9298,1.9296,1.9296
GBPUSD,20050308,163400,1.9297,1.9297,1.9296,1.9296
GBPUSD,20050308,163500,1.9295,1.9297,1.9295,1.9296
GBPUSD,20050308,163600,1.9295,1.9295,1.9293,1.9293
GBPUSD,20050308,163700,1.9294,1.9294,1.9291,1.9291
GBPUSD,20050308,163800,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050308,163900,1.9291,1.9292,1.9291,1.9292
GBPUSD,20050308,164000,1.9293,1.9294,1.9292,1.9294
GBPUSD,20050308,164100,1.9293,1.9300,1.9293,1.9299
GBPUSD,20050308,164200,1.9300,1.9302,1.9299,1.9299
GBPUSD,20050308,164300,1.9298,1.9298,1.9296,1.9296
GBPUSD,20050308,164400,1.9295,1.9295,1.9291,1.9291
GBPUSD,20050308,164500,1.9292,1.9296,1.9292,1.9296
GBPUSD,20050308,164600,1.9297,1.9299,1.9296,1.9297
GBPUSD,20050308,164700,1.9298,1.9298,1.9296,1.9296
GBPUSD,20050308,164800,1.9297,1.9299,1.9297,1.9299
GBPUSD,20050308,164900,1.9298,1.9298,1.9296,1.9296
GBPUSD,20050308,165000,1.9297,1.9298,1.9296,1.9296
GBPUSD,20050308,165100,1.9297,1.9299,1.9296,1.9299
GBPUSD,20050308,165200,1.9300,1.9302,1.9300,1.9302
GBPUSD,20050308,165300,1.9303,1.9308,1.9303,1.9307
GBPUSD,20050308,165400,1.9306,1.9306,1.9305,1.9306
GBPUSD,20050308,165500,1.9307,1.9310,1.9307,1.9309
GBPUSD,20050308,165600,1.9310,1.9310,1.9308,1.9308
GBPUSD,20050308,165700,1.9309,1.9310,1.9308,1.9308
GBPUSD,20050308,165800,1.9307,1.9307,1.9307,1.9307
GBPUSD,20050308,165900,1.9308,1.9308,1.9306,1.9307
GBPUSD,20050308,170000,1.9308,1.9308,1.9306,1.9308
GBPUSD,20050308,170100,1.9309,1.9310,1.9308,1.9308
GBPUSD,20050308,170200,1.9307,1.9307,1.9306,1.9307
GBPUSD,20050308,170300,1.9306,1.9308,1.9305,1.9307
GBPUSD,20050308,170400,1.9306,1.9310,1.9306,1.9310
GBPUSD,20050308,170500,1.9309,1.9310,1.9309,1.9309
GBPUSD,20050308,170600,1.9310,1.9310,1.9308,1.9308
GBPUSD,20050308,170700,1.9309,1.9309,1.9307,1.9307
GBPUSD,20050308,170800,1.9308,1.9308,1.9306,1.9306
GBPUSD,20050308,170900,1.9307,1.9307,1.9305,1.9305
GBPUSD,20050308,171000,1.9304,1.9308,1.9304,1.9308
GBPUSD,20050308,171100,1.9308,1.9310,1.9308,1.9310
GBPUSD,20050308,171200,1.9309,1.9309,1.9306,1.9306
GBPUSD,20050308,171300,1.9305,1.9306,1.9305,1.9306
GBPUSD,20050308,171400,1.9306,1.9309,1.9306,1.9309
GBPUSD,20050308,171500,1.9309,1.9309,1.9308,1.9309
GBPUSD,20050308,171600,1.9309,1.9311,1.9309,1.9311
GBPUSD,20050308,171700,1.9312,1.9314,1.9311,1.9314
GBPUSD,20050308,171800,1.9314,1.9314,1.9313,1.9313
GBPUSD,20050308,171900,1.9313,1.9313,1.9312,1.9312
GBPUSD,20050308,172000,1.9312,1.9314,1.9312,1.9314
GBPUSD,20050308,172100,1.9315,1.9317,1.9315,1.9315
GBPUSD,20050308,172200,1.9315,1.9317,1.9314,1.9317
GBPUSD,20050308,172300,1.9318,1.9322,1.9318,1.9322
GBPUSD,20050308,172400,1.9323,1.9324,1.9322,1.9322
GBPUSD,20050308,172500,1.9321,1.9321,1.9318,1.9318
GBPUSD,20050308,172600,1.9319,1.9319,1.9315,1.9315
GBPUSD,20050308,172700,1.9314,1.9314,1.9311,1.9311
GBPUSD,20050308,172800,1.9312,1.9312,1.9308,1.9308
GBPUSD,20050308,172900,1.9307,1.9308,1.9305,1.9308
GBPUSD,20050308,173000,1.9307,1.9313,1.9307,1.9313
GBPUSD,20050308,173100,1.9314,1.9314,1.9312,1.9313
GBPUSD,20050308,173200,1.9313,1.9313,1.9310,1.9310
GBPUSD,20050308,173300,1.9310,1.9310,1.9307,1.9307
GBPUSD,20050308,173400,1.9306,1.9306,1.9305,1.9306
GBPUSD,20050308,173500,1.9305,1.9305,1.9305,1.9305
GBPUSD,20050308,173600,1.9305,1.9306,1.9305,1.9306
GBPUSD,20050308,173700,1.9305,1.9306,1.9305,1.9305
GBPUSD,20050308,173800,1.9305,1.9305,1.9304,1.9304
GBPUSD,20050308,173900,1.9303,1.9304,1.9303,1.9303
GBPUSD,20050308,174000,1.9304,1.9304,1.9302,1.9302
GBPUSD,20050308,174100,1.9302,1.9302,1.9302,1.9302
GBPUSD,20050308,174200,1.9303,1.9303,1.9301,1.9301
GBPUSD,20050308,174300,1.9299,1.9301,1.9298,1.9301
GBPUSD,20050308,174400,1.9302,1.9303,1.9302,1.9303
GBPUSD,20050308,174500,1.9302,1.9302,1.9297,1.9297
GBPUSD,20050308,174600,1.9296,1.9296,1.9293,1.9293
GBPUSD,20050308,174700,1.9292,1.9292,1.9286,1.9289
GBPUSD,20050308,174800,1.9290,1.9291,1.9289,1.9291
GBPUSD,20050308,174900,1.9291,1.9291,1.9289,1.9289
GBPUSD,20050308,175000,1.9289,1.9289,1.9288,1.9288
GBPUSD,20050308,175100,1.9287,1.9287,1.9284,1.9284
GBPUSD,20050308,175200,1.9285,1.9286,1.9285,1.9285
GBPUSD,20050308,175300,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050308,175400,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,175500,1.9281,1.9286,1.9281,1.9286
GBPUSD,20050308,175600,1.9287,1.9289,1.9287,1.9289
GBPUSD,20050308,175700,1.9288,1.9288,1.9287,1.9288
GBPUSD,20050308,175800,1.9287,1.9289,1.9287,1.9289
GBPUSD,20050308,175900,1.9288,1.9288,1.9287,1.9288
GBPUSD,20050308,180000,1.9289,1.9291,1.9289,1.9291
GBPUSD,20050308,180100,1.9290,1.9293,1.9290,1.9293
GBPUSD,20050308,180200,1.9292,1.9293,1.9291,1.9291
GBPUSD,20050308,180300,1.9291,1.9291,1.9287,1.9288
GBPUSD,20050308,180400,1.9287,1.9287,1.9282,1.9282
GBPUSD,20050308,180500,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050308,180600,1.9282,1.9284,1.9282,1.9282
GBPUSD,20050308,180700,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050308,180800,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050308,180900,1.9285,1.9286,1.9285,1.9286
GBPUSD,20050308,181000,1.9286,1.9288,1.9286,1.9288
GBPUSD,20050308,181100,1.9288,1.9291,1.9288,1.9291
GBPUSD,20050308,181200,1.9292,1.9292,1.9292,1.9292
GBPUSD,20050308,181300,1.9292,1.9295,1.9292,1.9295
GBPUSD,20050308,181400,1.9296,1.9296,1.9295,1.9296
GBPUSD,20050308,181500,1.9296,1.9296,1.9296,1.9296
GBPUSD,20050308,181600,1.9296,1.9296,1.9296,1.9296
GBPUSD,20050308,181700,1.9295,1.9295,1.9293,1.9294
GBPUSD,20050308,181800,1.9293,1.9294,1.9291,1.9291
GBPUSD,20050308,181900,1.9290,1.9290,1.9284,1.9284
GBPUSD,20050308,182000,1.9285,1.9287,1.9285,1.9286
GBPUSD,20050308,182100,1.9286,1.9289,1.9286,1.9289
GBPUSD,20050308,182200,1.9288,1.9292,1.9288,1.9290
GBPUSD,20050308,182300,1.9289,1.9289,1.9285,1.9286
GBPUSD,20050308,182400,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050308,182500,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050308,182600,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050308,182700,1.9279,1.9280,1.9277,1.9280
GBPUSD,20050308,182800,1.9281,1.9284,1.9281,1.9284
GBPUSD,20050308,182900,1.9283,1.9283,1.9282,1.9283
GBPUSD,20050308,183000,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050308,183100,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050308,183200,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050308,183300,1.9281,1.9283,1.9281,1.9282
GBPUSD,20050308,183400,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,183500,1.9283,1.9283,1.9282,1.9283
GBPUSD,20050308,183600,1.9283,1.9284,1.9282,1.9284
GBPUSD,20050308,183700,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050308,183800,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,183900,1.9284,1.9284,1.9281,1.9281
GBPUSD,20050308,184000,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050308,184100,1.9281,1.9281,1.9277,1.9277
GBPUSD,20050308,184200,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050308,184300,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050308,184400,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050308,184500,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050308,184600,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050308,184700,1.9278,1.9279,1.9278,1.9279
GBPUSD,20050308,184800,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050308,184900,1.9278,1.9280,1.9278,1.9280
GBPUSD,20050308,185000,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050308,185100,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050308,185200,1.9281,1.9282,1.9280,1.9282
GBPUSD,20050308,185300,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050308,185400,1.9280,1.9284,1.9280,1.9284
GBPUSD,20050308,185500,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,185600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,185700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,185800,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050308,185900,1.9281,1.9281,1.9279,1.9279
GBPUSD,20050308,190000,1.9278,1.9280,1.9277,1.9277
GBPUSD,20050308,190100,1.9276,1.9277,1.9274,1.9277
GBPUSD,20050308,190200,1.9276,1.9280,1.9276,1.9280
GBPUSD,20050308,190300,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050308,190400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,190500,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050308,190600,1.9283,1.9285,1.9283,1.9284
GBPUSD,20050308,190700,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050308,190800,1.9286,1.9287,1.9286,1.9286
GBPUSD,20050308,190900,1.9286,1.9289,1.9286,1.9289
GBPUSD,20050308,191000,1.9289,1.9289,1.9287,1.9288
GBPUSD,20050308,191100,1.9288,1.9289,1.9288,1.9289
GBPUSD,20050308,191200,1.9288,1.9291,1.9288,1.9291
GBPUSD,20050308,191300,1.9292,1.9293,1.9292,1.9292
GBPUSD,20050308,191400,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050308,191500,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050308,191600,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050308,191700,1.9289,1.9289,1.9288,1.9288
GBPUSD,20050308,191800,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050308,191900,1.9289,1.9289,1.9288,1.9289
GBPUSD,20050308,192000,1.9289,1.9291,1.9289,1.9290
GBPUSD,20050308,192100,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050308,192200,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050308,192300,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,192400,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,192500,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,192600,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,192700,1.9289,1.9291,1.9289,1.9289
GBPUSD,20050308,192800,1.9290,1.9291,1.9289,1.9289
GBPUSD,20050308,192900,1.9288,1.9289,1.9288,1.9288
GBPUSD,20050308,193000,1.9288,1.9288,1.9288,1.9288
GBPUSD,20050308,193100,1.9287,1.9287,1.9285,1.9285
GBPUSD,20050308,193200,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050308,193300,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050308,193400,1.9286,1.9286,1.9283,1.9283
GBPUSD,20050308,193500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,193600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,193700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,193800,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050308,193900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,194000,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050308,194100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,194200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,194300,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,194400,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050308,194500,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050308,194600,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,194700,1.9280,1.9281,1.9280,1.9280
GBPUSD,20050308,194800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20050308,194900,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050308,195000,1.9280,1.9280,1.9277,1.9277
GBPUSD,20050308,195100,1.9276,1.9276,1.9272,1.9275
GBPUSD,20050308,195200,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050308,195300,1.9275,1.9275,1.9273,1.9273
GBPUSD,20050308,195400,1.9274,1.9277,1.9274,1.9277
GBPUSD,20050308,195500,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050308,195600,1.9277,1.9278,1.9277,1.9278
GBPUSD,20050308,195700,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050308,195800,1.9278,1.9278,1.9277,1.9277
GBPUSD,20050308,195900,1.9276,1.9281,1.9276,1.9281
GBPUSD,20050308,200000,1.9281,1.9281,1.9279,1.9280
GBPUSD,20050308,200100,1.9280,1.9280,1.9278,1.9278
GBPUSD,20050308,200200,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050308,200300,1.9280,1.9281,1.9280,1.9280
GBPUSD,20050308,200400,1.9279,1.9281,1.9279,1.9281
GBPUSD,20050308,200500,1.9281,1.9285,1.9281,1.9285
GBPUSD,20050308,200600,1.9286,1.9286,1.9281,1.9282
GBPUSD,20050308,200700,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050308,200800,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050308,200900,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,201000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,201100,1.9284,1.9284,1.9282,1.9283
GBPUSD,20050308,201200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,201300,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,201400,1.9285,1.9287,1.9285,1.9287
GBPUSD,20050308,201500,1.9287,1.9288,1.9287,1.9288
GBPUSD,20050308,201600,1.9287,1.9293,1.9287,1.9293
GBPUSD,20050308,201700,1.9292,1.9295,1.9292,1.9295
GBPUSD,20050308,201800,1.9295,1.9296,1.9295,1.9296
GBPUSD,20050308,201900,1.9296,1.9298,1.9296,1.9298
GBPUSD,20050308,202000,1.9298,1.9300,1.9298,1.9300
GBPUSD,20050308,202100,1.9299,1.9300,1.9299,1.9299
GBPUSD,20050308,202200,1.9298,1.9298,1.9296,1.9297
GBPUSD,20050308,202300,1.9298,1.9298,1.9296,1.9297
GBPUSD,20050308,202400,1.9296,1.9297,1.9296,1.9296
GBPUSD,20050308,202500,1.9296,1.9297,1.9296,1.9296
GBPUSD,20050308,202600,1.9296,1.9297,1.9296,1.9296
GBPUSD,20050308,202700,1.9295,1.9295,1.9291,1.9291
GBPUSD,20050308,202800,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,202900,1.9288,1.9288,1.9284,1.9284
GBPUSD,20050308,203000,1.9285,1.9286,1.9284,1.9284
GBPUSD,20050308,203100,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050308,203200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,203300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,203400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,203500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,203600,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050308,203700,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050308,203800,1.9281,1.9282,1.9281,1.9282
GBPUSD,20050308,203900,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,204000,1.9281,1.9283,1.9281,1.9282
GBPUSD,20050308,204100,1.9282,1.9282,1.9279,1.9279
GBPUSD,20050308,204200,1.9280,1.9281,1.9280,1.9281
GBPUSD,20050308,204300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,204400,1.9282,1.9282,1.9280,1.9281
GBPUSD,20050308,204500,1.9281,1.9282,1.9280,1.9282
GBPUSD,20050308,204600,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,204700,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050308,204800,1.9283,1.9284,1.9282,1.9284
GBPUSD,20050308,204900,1.9283,1.9283,1.9280,1.9280
GBPUSD,20050308,205000,1.9279,1.9282,1.9279,1.9280
GBPUSD,20050308,205100,1.9279,1.9279,1.9275,1.9277
GBPUSD,20050308,205200,1.9278,1.9282,1.9278,1.9282
GBPUSD,20050308,205300,1.9283,1.9286,1.9283,1.9286
GBPUSD,20050308,205400,1.9285,1.9287,1.9284,1.9287
GBPUSD,20050308,205500,1.9289,1.9289,1.9282,1.9282
GBPUSD,20050308,205600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,205700,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050308,205800,1.9283,1.9285,1.9283,1.9285
GBPUSD,20050308,205900,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050308,210000,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050308,210100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,210200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,210300,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,210400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,210500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050308,210600,1.9283,1.9283,1.9282,1.9283
GBPUSD,20050308,210700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,210800,1.9283,1.9284,1.9282,1.9282
GBPUSD,20050308,210900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,211000,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,211100,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,211200,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050308,211300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,211400,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,211500,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,211600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050308,211700,1.9282,1.9282,1.9281,1.9282
GBPUSD,20050308,211800,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,211900,1.9281,1.9282,1.9281,1.9281
GBPUSD,20050308,212000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,212100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,212200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,212300,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,212400,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,212500,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050308,212600,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050308,212700,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,212800,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,212900,1.9281,1.9281,1.9280,1.9280
GBPUSD,20050308,213000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,213100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,213200,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050308,213300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,213400,1.9282,1.9282,1.9281,1.9281
GBPUSD,20050308,213500,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,213600,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,213700,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050308,213800,1.9286,1.9287,1.9286,1.9287
GBPUSD,20050308,213900,1.9287,1.9287,1.9286,1.9287
GBPUSD,20050308,214000,1.9286,1.9287,1.9286,1.9286
GBPUSD,20050308,214100,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050308,214200,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050308,214300,1.9285,1.9286,1.9285,1.9285
GBPUSD,20050308,214400,1.9286,1.9286,1.9284,1.9285
GBPUSD,20050308,214500,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050308,214600,1.9285,1.9285,1.9284,1.9285
GBPUSD,20050308,214700,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,214800,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,214900,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,215000,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,215100,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050308,215200,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,215300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,215400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,215500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,215600,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,215700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,215800,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,215900,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,220000,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,220100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,220200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,220300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20050308,220400,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,220500,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,220600,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050308,220700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,220800,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050308,220900,1.9285,1.9285,1.9284,1.9284
GBPUSD,20050308,221000,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,221100,1.9285,1.9285,1.9283,1.9283
GBPUSD,20050308,221200,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,221300,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,221400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,221500,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,221600,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050308,221700,1.9284,1.9286,1.9284,1.9285
GBPUSD,20050308,221800,1.9284,1.9286,1.9284,1.9284
GBPUSD,20050308,221900,1.9283,1.9283,1.9280,1.9282
GBPUSD,20050308,222000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,222100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,222200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,222300,1.9281,1.9283,1.9281,1.9283
GBPUSD,20050308,222400,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050308,222500,1.9282,1.9283,1.9282,1.9282
GBPUSD,20050308,222600,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,222700,1.9283,1.9284,1.9283,1.9283
GBPUSD,20050308,222800,1.9283,1.9284,1.9283,1.9284
GBPUSD,20050308,222900,1.9284,1.9285,1.9284,1.9284
GBPUSD,20050308,223000,1.9284,1.9284,1.9279,1.9279
GBPUSD,20050308,223100,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223200,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223300,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223400,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223500,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223600,1.9279,1.9279,1.9279,1.9279
GBPUSD,20050308,223700,1.9279,1.9280,1.9279,1.9279
GBPUSD,20050308,223800,1.9279,1.9280,1.9279,1.9280
GBPUSD,20050308,223900,1.9278,1.9281,1.9274,1.9275
GBPUSD,20050308,224000,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050308,224100,1.9274,1.9275,1.9274,1.9274
GBPUSD,20050308,224200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050308,224300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050308,224400,1.9276,1.9277,1.9276,1.9276
GBPUSD,20050308,224500,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050308,224600,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050308,224700,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050308,224800,1.9278,1.9280,1.9278,1.9280
GBPUSD,20050308,224900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20050308,225000,1.9281,1.9281,1.9280,1.9281
GBPUSD,20050308,225100,1.9280,1.9282,1.9280,1.9282
GBPUSD,20050308,225200,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050308,225300,1.9283,1.9283,1.9283,1.9283
GBPUSD,20050308,225400,1.9284,1.9285,1.9284,1.9285
GBPUSD,20050308,225500,1.9285,1.9285,1.9285,1.9285
GBPUSD,20050308,225600,1.9285,1.9285,1.9284,1.9285
GBPUSD,20050308,225700,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050308,225800,1.9286,1.9286,1.9286,1.9286
GBPUSD,20050308,225900,1.9286,1.9287,1.9286,1.9286
GBPUSD,20050308,230000,1.9287,1.9288,1.9287,1.9288
GBPUSD,20050308,230100,1.9288,1.9288,1.9288,1.9288
GBPUSD,20050308,230200,1.9288,1.9288,1.9288,1.9288
GBPUSD,20050308,230300,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050308,230400,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,230500,1.9290,1.9291,1.9290,1.9291
GBPUSD,20050308,230600,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,230700,1.9290,1.9291,1.9290,1.9290
GBPUSD,20050308,230800,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,230900,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,231000,1.9291,1.9292,1.9291,1.9292
GBPUSD,20050308,231100,1.9292,1.9292,1.9292,1.9292
GBPUSD,20050308,231200,1.9292,1.9292,1.9292,1.9292
GBPUSD,20050308,231300,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,231400,1.9291,1.9292,1.9291,1.9292
GBPUSD,20050308,231500,1.9292,1.9292,1.9292,1.9292
GBPUSD,20050308,231600,1.9292,1.9292,1.9291,1.9291
GBPUSD,20050308,231700,1.9291,1.9292,1.9291,1.9292
GBPUSD,20050308,231800,1.9292,1.9293,1.9292,1.9293
GBPUSD,20050308,231900,1.9293,1.9293,1.9293,1.9293
GBPUSD,20050308,232000,1.9293,1.9293,1.9293,1.9293
GBPUSD,20050308,232100,1.9293,1.9293,1.9293,1.9293
GBPUSD,20050308,232200,1.9294,1.9297,1.9294,1.9297
GBPUSD,20050308,232300,1.9298,1.9298,1.9296,1.9296
GBPUSD,20050308,232400,1.9297,1.9298,1.9297,1.9297
GBPUSD,20050308,232500,1.9297,1.9298,1.9297,1.9297
GBPUSD,20050308,232600,1.9298,1.9298,1.9297,1.9297
GBPUSD,20050308,232700,1.9297,1.9297,1.9294,1.9295
GBPUSD,20050308,232800,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050308,232900,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050308,233000,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050308,233100,1.9295,1.9295,1.9294,1.9294
GBPUSD,20050308,233200,1.9293,1.9293,1.9293,1.9293
GBPUSD,20050308,233300,1.9292,1.9292,1.9292,1.9292
GBPUSD,20050308,233400,1.9292,1.9292,1.9290,1.9291
GBPUSD,20050308,233500,1.9291,1.9292,1.9291,1.9291
GBPUSD,20050308,233600,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,233700,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,233800,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,233900,1.9290,1.9291,1.9290,1.9291
GBPUSD,20050308,234000,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,234100,1.9291,1.9291,1.9291,1.9291
GBPUSD,20050308,234200,1.9291,1.9291,1.9290,1.9290
GBPUSD,20050308,234300,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050308,234400,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,234500,1.9290,1.9290,1.9290,1.9290
GBPUSD,20050308,234600,1.9290,1.9290,1.9289,1.9289
GBPUSD,20050308,234700,1.9289,1.9289,1.9289,1.9289
GBPUSD,20050308,234800,1.9289,1.9290,1.9289,1.9290
GBPUSD,20050308,234900,1.9290,1.9293,1.9290,1.9293
GBPUSD,20050308,235000,1.9292,1.9293,1.9292,1.9293
GBPUSD,20050308,235100,1.9293,1.9294,1.9293,1.9294
GBPUSD,20050308,235200,1.9294,1.9295,1.9294,1.9295
GBPUSD,20050308,235300,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050308,235400,1.9295,1.9295,1.9295,1.9295
GBPUSD,20050308,235500,1.9295,1.9296,1.9295,1.9296
GBPUSD,20050308,235600,1.9296,1.9297,1.9296,1.9297
GBPUSD,20050308,235700,1.9297,1.9297,1.9297,1.9297
GBPUSD,20050308,235800,1.9298,1.9300,1.9298,1.9299
GBPUSD,20050308,235900,1.9299,1.9299,1.9297,1.9297
GBPUSD,20050309,000000,1.9297,1.9297,1.9295,1.9295
USDCHF,20050308,000100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,000200,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,000300,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,000400,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,000500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,000600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,000700,1.1742,1.1742,1.1741,1.1742
USDCHF,20050308,000800,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,000900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001000,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001200,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001300,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001400,1.1741,1.1741,1.1740,1.1741
USDCHF,20050308,001500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,001600,1.1742,1.1742,1.1740,1.1740
USDCHF,20050308,001700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,001800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,001900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,002000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,002100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,002200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,002300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,002400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,002500,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,002600,1.1739,1.1739,1.1737,1.1737
USDCHF,20050308,002700,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,002800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,002900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003000,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,003100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,003700,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,003800,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,003900,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,004000,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,004100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,004200,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,004300,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,004400,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,004500,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,004600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,004700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,004800,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,004900,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,005000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,005100,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,005200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,005300,1.1742,1.1742,1.1741,1.1742
USDCHF,20050308,005400,1.1743,1.1743,1.1742,1.1742
USDCHF,20050308,005500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,005600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,005700,1.1742,1.1743,1.1741,1.1743
USDCHF,20050308,005800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050308,005900,1.1742,1.1743,1.1742,1.1743
USDCHF,20050308,010000,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,010100,1.1744,1.1745,1.1744,1.1744
USDCHF,20050308,010200,1.1744,1.1744,1.1743,1.1744
USDCHF,20050308,010300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,010400,1.1743,1.1743,1.1739,1.1739
USDCHF,20050308,010500,1.1738,1.1738,1.1737,1.1737
USDCHF,20050308,010600,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,010700,1.1738,1.1740,1.1738,1.1740
USDCHF,20050308,010800,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,010900,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,011000,1.1741,1.1742,1.1740,1.1740
USDCHF,20050308,011100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,011200,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,011300,1.1740,1.1741,1.1740,1.1740
USDCHF,20050308,011400,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,011500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,011600,1.1740,1.1741,1.1740,1.1740
USDCHF,20050308,011700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,011800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,011900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,012000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,012100,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,012200,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,012300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,012400,1.1740,1.1742,1.1740,1.1741
USDCHF,20050308,012500,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,012600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,012700,1.1740,1.1742,1.1740,1.1742
USDCHF,20050308,012800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,012900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,013000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,013100,1.1743,1.1744,1.1743,1.1744
USDCHF,20050308,013200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,013300,1.1744,1.1745,1.1744,1.1745
USDCHF,20050308,013400,1.1745,1.1746,1.1745,1.1746
USDCHF,20050308,013500,1.1746,1.1746,1.1745,1.1745
USDCHF,20050308,013600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,013700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,013800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,013900,1.1745,1.1746,1.1745,1.1746
USDCHF,20050308,014000,1.1746,1.1746,1.1746,1.1746
USDCHF,20050308,014100,1.1746,1.1746,1.1746,1.1746
USDCHF,20050308,014200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050308,014300,1.1747,1.1750,1.1747,1.1750
USDCHF,20050308,014400,1.1750,1.1750,1.1750,1.1750
USDCHF,20050308,014500,1.1750,1.1750,1.1750,1.1750
USDCHF,20050308,014600,1.1750,1.1750,1.1750,1.1750
USDCHF,20050308,014700,1.1750,1.1750,1.1749,1.1749
USDCHF,20050308,014800,1.1750,1.1752,1.1750,1.1752
USDCHF,20050308,014900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,015000,1.1752,1.1752,1.1751,1.1751
USDCHF,20050308,015100,1.1751,1.1751,1.1750,1.1751
USDCHF,20050308,015200,1.1751,1.1751,1.1751,1.1751
USDCHF,20050308,015300,1.1751,1.1752,1.1751,1.1752
USDCHF,20050308,015400,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,015500,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,015600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,015700,1.1752,1.1753,1.1752,1.1753
USDCHF,20050308,015800,1.1754,1.1754,1.1752,1.1752
USDCHF,20050308,015900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,020000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,020100,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,020200,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,020300,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,020400,1.1752,1.1752,1.1751,1.1751
USDCHF,20050308,020500,1.1751,1.1751,1.1749,1.1749
USDCHF,20050308,020600,1.1749,1.1749,1.1749,1.1749
USDCHF,20050308,020700,1.1750,1.1750,1.1748,1.1749
USDCHF,20050308,020800,1.1749,1.1749,1.1748,1.1748
USDCHF,20050308,020900,1.1748,1.1748,1.1747,1.1747
USDCHF,20050308,021000,1.1747,1.1747,1.1747,1.1747
USDCHF,20050308,021100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050308,021200,1.1747,1.1747,1.1747,1.1747
USDCHF,20050308,021300,1.1747,1.1747,1.1746,1.1747
USDCHF,20050308,021400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050308,021500,1.1746,1.1746,1.1746,1.1746
USDCHF,20050308,021600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,021700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,021800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,021900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022400,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022500,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,022700,1.1745,1.1745,1.1744,1.1744
USDCHF,20050308,022800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,022900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050308,023000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,023100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,023200,1.1745,1.1745,1.1744,1.1744
USDCHF,20050308,023300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,023400,1.1744,1.1744,1.1743,1.1743
USDCHF,20050308,023500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,023600,1.1742,1.1743,1.1742,1.1742
USDCHF,20050308,023700,1.1743,1.1744,1.1743,1.1744
USDCHF,20050308,023800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050308,023900,1.1742,1.1742,1.1740,1.1740
USDCHF,20050308,024000,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,024100,1.1737,1.1740,1.1737,1.1740
USDCHF,20050308,024200,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,024300,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,024400,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,024500,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,024600,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,024700,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,024800,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,024900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,025000,1.1738,1.1739,1.1738,1.1738
USDCHF,20050308,025100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,025200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,025300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,025400,1.1738,1.1738,1.1737,1.1737
USDCHF,20050308,025500,1.1736,1.1737,1.1736,1.1737
USDCHF,20050308,025600,1.1737,1.1737,1.1736,1.1737
USDCHF,20050308,025700,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,025800,1.1736,1.1736,1.1735,1.1735
USDCHF,20050308,025900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,030000,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,030100,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,030200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,030300,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,030400,1.1736,1.1737,1.1736,1.1737
USDCHF,20050308,030500,1.1737,1.1737,1.1736,1.1737
USDCHF,20050308,030600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,030700,1.1738,1.1738,1.1737,1.1738
USDCHF,20050308,030800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,030900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,031500,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,031600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,031700,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,031800,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,031900,1.1738,1.1740,1.1738,1.1740
USDCHF,20050308,032000,1.1740,1.1742,1.1740,1.1742
USDCHF,20050308,032100,1.1741,1.1744,1.1741,1.1744
USDCHF,20050308,032200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050308,032300,1.1744,1.1744,1.1743,1.1743
USDCHF,20050308,032400,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,032500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,032600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,032700,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,032800,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,032900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,033000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,033100,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,033200,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,033300,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,033400,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,033500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,033600,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,033700,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,033800,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,033900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,034000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,034100,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,034200,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,034300,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,034400,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,034500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,034600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,034700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,034800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,034900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,035000,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,035100,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,035200,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,035300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,035400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,035500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,035600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,035700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,035800,1.1737,1.1737,1.1736,1.1736
USDCHF,20050308,035900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,040000,1.1736,1.1737,1.1736,1.1737
USDCHF,20050308,040100,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040200,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040300,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040400,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040500,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,040700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,040800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,040900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041000,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,041100,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041200,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041300,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041400,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041500,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041600,1.1737,1.1737,1.1736,1.1737
USDCHF,20050308,041700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,041900,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,042000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,042900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,043700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,043800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,043900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,044000,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,044100,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,044200,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,044300,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,044400,1.1738,1.1738,1.1737,1.1738
USDCHF,20050308,044500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,044600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,044700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,044800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,044900,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,045000,1.1738,1.1738,1.1737,1.1737
USDCHF,20050308,045100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,045200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,045300,1.1737,1.1738,1.1737,1.1737
USDCHF,20050308,045400,1.1737,1.1737,1.1736,1.1736
USDCHF,20050308,045500,1.1735,1.1736,1.1735,1.1736
USDCHF,20050308,045600,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,045700,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,045800,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,045900,1.1736,1.1736,1.1734,1.1734
USDCHF,20050308,050000,1.1734,1.1735,1.1733,1.1733
USDCHF,20050308,050100,1.1733,1.1734,1.1733,1.1734
USDCHF,20050308,050200,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,050300,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,050400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,050500,1.1734,1.1735,1.1734,1.1735
USDCHF,20050308,050600,1.1735,1.1737,1.1735,1.1735
USDCHF,20050308,050700,1.1735,1.1736,1.1735,1.1735
USDCHF,20050308,050800,1.1736,1.1736,1.1735,1.1736
USDCHF,20050308,050900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,051000,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,051100,1.1736,1.1736,1.1735,1.1735
USDCHF,20050308,051200,1.1735,1.1736,1.1735,1.1736
USDCHF,20050308,051300,1.1735,1.1736,1.1735,1.1736
USDCHF,20050308,051400,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,051500,1.1736,1.1736,1.1736,1.1736
USDCHF,20050308,051600,1.1737,1.1738,1.1737,1.1738
USDCHF,20050308,051700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,051800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,051900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,052000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,052100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,052200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,052300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,052400,1.1739,1.1739,1.1738,1.1739
USDCHF,20050308,052500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,052600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,052700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,052800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,052900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053100,1.1740,1.1741,1.1740,1.1740
USDCHF,20050308,053200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053500,1.1739,1.1740,1.1738,1.1740
USDCHF,20050308,053600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053700,1.1740,1.1741,1.1740,1.1740
USDCHF,20050308,053800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,053900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,054000,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,054100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,054200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,054300,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,054400,1.1738,1.1740,1.1738,1.1740
USDCHF,20050308,054500,1.1739,1.1742,1.1739,1.1742
USDCHF,20050308,054600,1.1743,1.1743,1.1740,1.1740
USDCHF,20050308,054700,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,054800,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,054900,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,055000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,055100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,055200,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,055300,1.1741,1.1741,1.1740,1.1740
USDCHF,20050308,055400,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,055500,1.1739,1.1740,1.1739,1.1739
USDCHF,20050308,055600,1.1739,1.1739,1.1738,1.1739
USDCHF,20050308,055700,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,055800,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,055900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050308,060000,1.1740,1.1740,1.1738,1.1738
USDCHF,20050308,060100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,060200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,060300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,060400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,060500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,060600,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,060700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,060800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,060900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,061500,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,061600,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,061700,1.1739,1.1740,1.1739,1.1739
USDCHF,20050308,061800,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,061900,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,062000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,062100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,062200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,062300,1.1738,1.1740,1.1738,1.1740
USDCHF,20050308,062400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,062500,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,062600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,062700,1.1738,1.1739,1.1738,1.1738
USDCHF,20050308,062800,1.1738,1.1739,1.1738,1.1738
USDCHF,20050308,062900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063100,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,063200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,063300,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,063400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,063900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,064000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,064100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,064200,1.1738,1.1739,1.1738,1.1738
USDCHF,20050308,064300,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,064400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050308,064500,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,064600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,064700,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,064800,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,064900,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,065000,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,065100,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,065200,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,065300,1.1737,1.1737,1.1736,1.1736
USDCHF,20050308,065400,1.1735,1.1735,1.1735,1.1735
USDCHF,20050308,065500,1.1735,1.1735,1.1735,1.1735
USDCHF,20050308,065600,1.1735,1.1735,1.1734,1.1735
USDCHF,20050308,065700,1.1735,1.1735,1.1734,1.1734
USDCHF,20050308,065800,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,065900,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,070000,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,070100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050308,070200,1.1735,1.1735,1.1734,1.1735
USDCHF,20050308,070300,1.1736,1.1738,1.1736,1.1738
USDCHF,20050308,070400,1.1738,1.1738,1.1737,1.1737
USDCHF,20050308,070500,1.1738,1.1738,1.1737,1.1738
USDCHF,20050308,070600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,070700,1.1738,1.1738,1.1736,1.1736
USDCHF,20050308,070800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,070900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,071000,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,071100,1.1737,1.1737,1.1737,1.1737
USDCHF,20050308,071200,1.1738,1.1739,1.1738,1.1738
USDCHF,20050308,071300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071800,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,071900,1.1738,1.1740,1.1738,1.1740
USDCHF,20050308,072000,1.1739,1.1740,1.1739,1.1740
USDCHF,20050308,072100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,072200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,072300,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,072400,1.1739,1.1739,1.1738,1.1738
USDCHF,20050308,072500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050308,072600,1.1739,1.1739,1.1738,1.1739
USDCHF,20050308,072700,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,072800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,072900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073600,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,073700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,073900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,074000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,074100,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,074200,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,074300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,074400,1.1740,1.1741,1.1740,1.1741
USDCHF,20050308,074500,1.1741,1.1742,1.1741,1.1742
USDCHF,20050308,074600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050308,074700,1.1742,1.1743,1.1742,1.1743
USDCHF,20050308,074800,1.1744,1.1744,1.1743,1.1743
USDCHF,20050308,074900,1.1743,1.1743,1.1743,1.1743
USDCHF,20050308,075000,1.1743,1.1743,1.1743,1.1743
USDCHF,20050308,075100,1.1743,1.1743,1.1743,1.1743
USDCHF,20050308,075200,1.1742,1.1742,1.1741,1.1741
USDCHF,20050308,075300,1.1740,1.1744,1.1740,1.1744
USDCHF,20050308,075400,1.1745,1.1745,1.1745,1.1745
USDCHF,20050308,075500,1.1745,1.1746,1.1745,1.1746
USDCHF,20050308,075600,1.1746,1.1746,1.1745,1.1746
USDCHF,20050308,075700,1.1746,1.1747,1.1745,1.1745
USDCHF,20050308,075800,1.1745,1.1746,1.1745,1.1746
USDCHF,20050308,075900,1.1746,1.1748,1.1746,1.1748
USDCHF,20050308,080000,1.1748,1.1749,1.1748,1.1749
USDCHF,20050308,080100,1.1748,1.1749,1.1748,1.1749
USDCHF,20050308,080200,1.1748,1.1749,1.1748,1.1748
USDCHF,20050308,080300,1.1748,1.1748,1.1747,1.1747
USDCHF,20050308,080400,1.1747,1.1748,1.1746,1.1746
USDCHF,20050308,080500,1.1747,1.1747,1.1746,1.1746
USDCHF,20050308,080600,1.1746,1.1747,1.1746,1.1747
USDCHF,20050308,080700,1.1747,1.1752,1.1747,1.1752
USDCHF,20050308,080800,1.1752,1.1752,1.1751,1.1752
USDCHF,20050308,080900,1.1752,1.1752,1.1751,1.1752
USDCHF,20050308,081000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,081100,1.1752,1.1752,1.1751,1.1752
USDCHF,20050308,081200,1.1752,1.1754,1.1752,1.1754
USDCHF,20050308,081300,1.1754,1.1754,1.1754,1.1754
USDCHF,20050308,081400,1.1753,1.1754,1.1752,1.1752
USDCHF,20050308,081500,1.1753,1.1754,1.1753,1.1754
USDCHF,20050308,081600,1.1753,1.1753,1.1752,1.1752
USDCHF,20050308,081700,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,081800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,081900,1.1752,1.1752,1.1752,1.1752
USDCHF,20050308,082000,1.1751,1.1751,1.1751,1.1751
USDCHF,20050308,082100,1.1751,1.1751,1.1750,1.1750
USDCHF,20050308,082200,1.1749,1.1749,1.1748,1.1749
USDCHF,20050308,082300,1.1748,1.1749,1.1747,1.1747
USDCHF,20050308,082400,1.1746,1.1746,1.1744,1.1744
USDCHF,20050308,082500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,082600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050308,082700,1.1745,1.1745,1.1744,1.1745
USDCHF,20050308,082800,1.1744,1.1748,1.1744,1.1747
USDCHF,20050308,082900,1.1748,1.1750,1.1747,1.1747
USDCHF,20050308,083000,1.1747,1.1748,1.1747,1.1747
USDCHF,20050308,083100,1.1747,1.1747,1.1746,1.1747
USDCHF,20050308,083200,1.1747,1.1747,1.1746,1.1746
USDCHF,20050308,083300,1.1747,1.1747,1.1745,1.1745
USDCHF,20050308,083400,1.1744,1.1745,1.1744,1.1745
USDCHF,20050308,083500,1.1745,1.1746,1.1745,1.1746
USDCHF,20050308,083600,1.1746,1.1747,1.1746,1.1746
USDCHF,20050308,083700,1.1747,1.1747,1.1746,1.1746
USDCHF,20050308,083800,1.1746,1.1746,1.1745,1.1745
USDCHF,20050308,083900,1.1745,1.1747,1.1745,1.1747
USDCHF,20050308,084000,1.1747,1.1748,1.1747,1.1747
USDCHF,20050308,084100,1.1747,1.1747,1.1746,1.1747
USDCHF,20050308,084200,1.1746,1.1746,1.1746,1.1746
USDCHF,20050308,084300,1.1746,1.1746,1.1743,1.1743
USDCHF,20050308,084400,1.1744,1.1744,1.1740,1.1740
USDCHF,20050308,084500,1.1740,1.1741,1.1740,1.1740
USDCHF,20050308,084600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,084700,1.1740,1.1740,1.1738,1.1738
USDCHF,20050308,084800,1.1738,1.1738,1.1737,1.1737
USDCHF,20050308,084900,1.1738,1.1739,1.1738,1.1739
USDCHF,20050308,085000,1.1740,1.1740,1.1740,1.1740
USDCHF,20050308,085100,1.1740,1.1740,1.1739,1.1739
USDCHF,20050308,085200,1.1738,1.1738,1.1735,1.1735
USDCHF,20050308,085300,1.1736,1.1737,1.1734,1.1737
USDCHF,20050308,085400,1.1738,1.1738,1.1736,1.1737
USDCHF,20050308,085500,1.1737,1.1737,1.1733,1.1734
USDCHF,20050308,085600,1.1735,1.1736,1.1735,1.1736
USDCHF,20050308,085700,1.1735,1.1736,1.1734,1.1734
USDCHF,20050308,085800,1.1735,1.1737,1.1735,1.1735
USDCHF,20050308,085900,1.1736,1.1736,1.1732,1.1732
USDCHF,20050308,090000,1.1733,1.1733,1.1731,1.1731
USDCHF,20050308,090100,1.1732,1.1732,1.1731,1.1731
USDCHF,20050308,090200,1.1730,1.1730,1.1727,1.1727
USDCHF,20050308,090300,1.1726,1.1727,1.1725,1.1725
USDCHF,20050308,090400,1.1725,1.1726,1.1725,1.1725
USDCHF,20050308,090500,1.1724,1.1726,1.1724,1.1726
USDCHF,20050308,090600,1.1726,1.1726,1.1724,1.1724
USDCHF,20050308,090700,1.1724,1.1724,1.1721,1.1721
USDCHF,20050308,090800,1.1720,1.1720,1.1719,1.1720
USDCHF,20050308,090900,1.1722,1.1722,1.1721,1.1722
USDCHF,20050308,091000,1.1722,1.1723,1.1721,1.1722
USDCHF,20050308,091100,1.1722,1.1724,1.1722,1.1724
USDCHF,20050308,091200,1.1724,1.1725,1.1724,1.1725
USDCHF,20050308,091300,1.1725,1.1725,1.1725,1.1725
USDCHF,20050308,091400,1.1725,1.1725,1.1724,1.1724
USDCHF,20050308,091500,1.1725,1.1726,1.1725,1.1725
USDCHF,20050308,091600,1.1725,1.1725,1.1725,1.1725
USDCHF,20050308,091700,1.1725,1.1726,1.1725,1.1726
USDCHF,20050308,091800,1.1726,1.1728,1.1725,1.1728
USDCHF,20050308,091900,1.1728,1.1729,1.1728,1.1728
USDCHF,20050308,092000,1.1728,1.1728,1.1727,1.1727
USDCHF,20050308,092100,1.1728,1.1729,1.1727,1.1727
USDCHF,20050308,092200,1.1726,1.1727,1.1726,1.1726
USDCHF,20050308,092300,1.1725,1.1726,1.1725,1.1725
USDCHF,20050308,092400,1.1724,1.1725,1.1724,1.1724
USDCHF,20050308,092500,1.1723,1.1724,1.1723,1.1723
USDCHF,20050308,092600,1.1723,1.1723,1.1721,1.1721
USDCHF,20050308,092700,1.1722,1.1722,1.1721,1.1721
USDCHF,20050308,092800,1.1721,1.1723,1.1721,1.1723
USDCHF,20050308,092900,1.1722,1.1724,1.1722,1.1723
USDCHF,20050308,093000,1.1722,1.1722,1.1720,1.1721
USDCHF,20050308,093100,1.1720,1.1720,1.1718,1.1719
USDCHF,20050308,093200,1.1718,1.1718,1.1717,1.1717
USDCHF,20050308,093300,1.1716,1.1718,1.1716,1.1718
USDCHF,20050308,093400,1.1717,1.1717,1.1717,1.1717
USDCHF,20050308,093500,1.1718,1.1719,1.1718,1.1719
USDCHF,20050308,093600,1.1718,1.1720,1.1718,1.1720
USDCHF,20050308,093700,1.1720,1.1720,1.1718,1.1718
USDCHF,20050308,093800,1.1717,1.1720,1.1717,1.1720
USDCHF,20050308,093900,1.1719,1.1719,1.1717,1.1717
USDCHF,20050308,094000,1.1717,1.1717,1.1715,1.1715
USDCHF,20050308,094100,1.1714,1.1714,1.1710,1.1712
USDCHF,20050308,094200,1.1713,1.1713,1.1708,1.1708
USDCHF,20050308,094300,1.1707,1.1708,1.1706,1.1708
USDCHF,20050308,094400,1.1707,1.1708,1.1706,1.1708
USDCHF,20050308,094500,1.1708,1.1709,1.1708,1.1709
USDCHF,20050308,094600,1.1708,1.1708,1.1706,1.1706
USDCHF,20050308,094700,1.1706,1.1706,1.1703,1.1703
USDCHF,20050308,094800,1.1704,1.1705,1.1704,1.1705
USDCHF,20050308,094900,1.1705,1.1705,1.1704,1.1705
USDCHF,20050308,095000,1.1705,1.1707,1.1705,1.1707
USDCHF,20050308,095100,1.1707,1.1707,1.1706,1.1706
USDCHF,20050308,095200,1.1705,1.1705,1.1704,1.1705
USDCHF,20050308,095300,1.1705,1.1707,1.1705,1.1707
USDCHF,20050308,095400,1.1708,1.1711,1.1707,1.1711
USDCHF,20050308,095500,1.1712,1.1713,1.1712,1.1712
USDCHF,20050308,095600,1.1713,1.1713,1.1711,1.1712
USDCHF,20050308,095700,1.1711,1.1713,1.1711,1.1713
USDCHF,20050308,095800,1.1713,1.1714,1.1713,1.1713
USDCHF,20050308,095900,1.1713,1.1713,1.1713,1.1713
USDCHF,20050308,100000,1.1712,1.1712,1.1709,1.1709
USDCHF,20050308,100100,1.1710,1.1711,1.1710,1.1711
USDCHF,20050308,100200,1.1712,1.1715,1.1712,1.1715
USDCHF,20050308,100300,1.1715,1.1717,1.1715,1.1717
USDCHF,20050308,100400,1.1718,1.1719,1.1718,1.1718
USDCHF,20050308,100500,1.1717,1.1717,1.1715,1.1715
USDCHF,20050308,100600,1.1714,1.1714,1.1711,1.1711
USDCHF,20050308,100700,1.1710,1.1710,1.1710,1.1710
USDCHF,20050308,100800,1.1710,1.1710,1.1707,1.1707
USDCHF,20050308,100900,1.1706,1.1706,1.1704,1.1704
USDCHF,20050308,101000,1.1704,1.1705,1.1704,1.1705
USDCHF,20050308,101100,1.1705,1.1705,1.1703,1.1704
USDCHF,20050308,101200,1.1703,1.1704,1.1703,1.1704
USDCHF,20050308,101300,1.1704,1.1704,1.1704,1.1704
USDCHF,20050308,101400,1.1704,1.1704,1.1702,1.1702
USDCHF,20050308,101500,1.1701,1.1702,1.1698,1.1699
USDCHF,20050308,101600,1.1698,1.1699,1.1697,1.1699
USDCHF,20050308,101700,1.1700,1.1702,1.1700,1.1701
USDCHF,20050308,101800,1.1701,1.1701,1.1700,1.1701
USDCHF,20050308,101900,1.1701,1.1701,1.1700,1.1701
USDCHF,20050308,102000,1.1702,1.1703,1.1701,1.1703
USDCHF,20050308,102100,1.1704,1.1704,1.1704,1.1704
USDCHF,20050308,102200,1.1704,1.1705,1.1704,1.1704
USDCHF,20050308,102300,1.1705,1.1707,1.1705,1.1707
USDCHF,20050308,102400,1.1707,1.1708,1.1707,1.1708
USDCHF,20050308,102500,1.1709,1.1709,1.1708,1.1709
USDCHF,20050308,102600,1.1709,1.1709,1.1709,1.1709
USDCHF,20050308,102700,1.1709,1.1711,1.1709,1.1711
USDCHF,20050308,102800,1.1711,1.1711,1.1710,1.1711
USDCHF,20050308,102900,1.1712,1.1713,1.1712,1.1713
USDCHF,20050308,103000,1.1713,1.1715,1.1713,1.1713
USDCHF,20050308,103100,1.1713,1.1713,1.1713,1.1713
USDCHF,20050308,103200,1.1713,1.1713,1.1712,1.1712
USDCHF,20050308,103300,1.1711,1.1711,1.1710,1.1710
USDCHF,20050308,103400,1.1711,1.1712,1.1710,1.1712
USDCHF,20050308,103500,1.1711,1.1712,1.1711,1.1711
USDCHF,20050308,103600,1.1711,1.1712,1.1711,1.1712
USDCHF,20050308,103700,1.1713,1.1713,1.1712,1.1713
USDCHF,20050308,103800,1.1714,1.1716,1.1713,1.1715
USDCHF,20050308,103900,1.1716,1.1717,1.1716,1.1717
USDCHF,20050308,104000,1.1717,1.1717,1.1717,1.1717
USDCHF,20050308,104100,1.1716,1.1717,1.1716,1.1717
USDCHF,20050308,104200,1.1717,1.1717,1.1714,1.1714
USDCHF,20050308,104300,1.1714,1.1715,1.1714,1.1715
USDCHF,20050308,104400,1.1715,1.1716,1.1715,1.1716
USDCHF,20050308,104500,1.1715,1.1717,1.1714,1.1717
USDCHF,20050308,104600,1.1717,1.1721,1.1717,1.1721
USDCHF,20050308,104700,1.1720,1.1721,1.1720,1.1721
USDCHF,20050308,104800,1.1722,1.1723,1.1722,1.1723
USDCHF,20050308,104900,1.1723,1.1723,1.1722,1.1722
USDCHF,20050308,105000,1.1722,1.1722,1.1720,1.1720
USDCHF,20050308,105100,1.1720,1.1720,1.1719,1.1720
USDCHF,20050308,105200,1.1719,1.1719,1.1718,1.1718
USDCHF,20050308,105300,1.1718,1.1718,1.1718,1.1718
USDCHF,20050308,105400,1.1719,1.1719,1.1718,1.1718
USDCHF,20050308,105500,1.1718,1.1720,1.1718,1.1719
USDCHF,20050308,105600,1.1720,1.1720,1.1718,1.1719
USDCHF,20050308,105700,1.1720,1.1720,1.1718,1.1719
USDCHF,20050308,105800,1.1720,1.1722,1.1719,1.1722
USDCHF,20050308,105900,1.1723,1.1725,1.1723,1.1725
USDCHF,20050308,110000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050308,110100,1.1723,1.1724,1.1722,1.1722
USDCHF,20050308,110200,1.1721,1.1721,1.1718,1.1718
USDCHF,20050308,110300,1.1717,1.1717,1.1715,1.1716
USDCHF,20050308,110400,1.1715,1.1715,1.1714,1.1715
USDCHF,20050308,110500,1.1715,1.1720,1.1715,1.1720
USDCHF,20050308,110600,1.1721,1.1724,1.1721,1.1724
USDCHF,20050308,110700,1.1725,1.1727,1.1725,1.1727
USDCHF,20050308,110800,1.1727,1.1727,1.1724,1.1724
USDCHF,20050308,110900,1.1725,1.1725,1.1724,1.1724
USDCHF,20050308,111000,1.1723,1.1725,1.1723,1.1724
USDCHF,20050308,111100,1.1724,1.1724,1.1722,1.1722
USDCHF,20050308,111200,1.1722,1.1722,1.1721,1.1721
USDCHF,20050308,111300,1.1722,1.1722,1.1722,1.1722
USDCHF,20050308,111400,1.1721,1.1722,1.1721,1.1721
USDCHF,20050308,111500,1.1722,1.1722,1.1721,1.1721
USDCHF,20050308,111600,1.1721,1.1721,1.1720,1.1720
USDCHF,20050308,111700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050308,111800,1.1720,1.1721,1.1720,1.1721
USDCHF,20050308,111900,1.1721,1.1721,1.1721,1.1721
USDCHF,20050308,112000,1.1721,1.1721,1.1720,1.1720
USDCHF,20050308,112100,1.1720,1.1721,1.1720,1.1721
USDCHF,20050308,112200,1.1721,1.1721,1.1720,1.1720
USDCHF,20050308,112300,1.1720,1.1720,1.1718,1.1718
USDCHF,20050308,112400,1.1717,1.1718,1.1717,1.1718
USDCHF,20050308,112500,1.1718,1.1718,1.1718,1.1718
USDCHF,20050308,112600,1.1718,1.1718,1.1717,1.1717
USDCHF,20050308,112700,1.1717,1.1719,1.1717,1.1719
USDCHF,20050308,112800,1.1718,1.1718,1.1717,1.1717
USDCHF,20050308,112900,1.1716,1.1716,1.1715,1.1716
USDCHF,20050308,113000,1.1716,1.1717,1.1716,1.1716
USDCHF,20050308,113100,1.1715,1.1716,1.1715,1.1716
USDCHF,20050308,113200,1.1715,1.1717,1.1715,1.1717
USDCHF,20050308,113300,1.1716,1.1716,1.1715,1.1716
USDCHF,20050308,113400,1.1716,1.1717,1.1715,1.1716
USDCHF,20050308,113500,1.1715,1.1715,1.1714,1.1714
USDCHF,20050308,113600,1.1715,1.1715,1.1713,1.1714
USDCHF,20050308,113700,1.1715,1.1715,1.1714,1.1714
USDCHF,20050308,113800,1.1714,1.1715,1.1713,1.1713
USDCHF,20050308,113900,1.1714,1.1715,1.1713,1.1715
USDCHF,20050308,114000,1.1714,1.1715,1.1714,1.1715
USDCHF,20050308,114100,1.1715,1.1715,1.1714,1.1715
USDCHF,20050308,114200,1.1715,1.1715,1.1713,1.1713
USDCHF,20050308,114300,1.1714,1.1714,1.1713,1.1713
USDCHF,20050308,114400,1.1713,1.1714,1.1713,1.1713
USDCHF,20050308,114500,1.1714,1.1714,1.1713,1.1713
USDCHF,20050308,114600,1.1714,1.1714,1.1713,1.1713
USDCHF,20050308,114700,1.1713,1.1713,1.1711,1.1712
USDCHF,20050308,114800,1.1712,1.1712,1.1710,1.1710
USDCHF,20050308,114900,1.1711,1.1711,1.1707,1.1707
USDCHF,20050308,115000,1.1706,1.1708,1.1706,1.1706
USDCHF,20050308,115100,1.1707,1.1707,1.1706,1.1707
USDCHF,20050308,115200,1.1707,1.1707,1.1706,1.1706
USDCHF,20050308,115300,1.1706,1.1706,1.1704,1.1705
USDCHF,20050308,115400,1.1705,1.1705,1.1704,1.1704
USDCHF,20050308,115500,1.1703,1.1703,1.1701,1.1702
USDCHF,20050308,115600,1.1701,1.1703,1.1701,1.1703
USDCHF,20050308,115700,1.1703,1.1704,1.1703,1.1704
USDCHF,20050308,115800,1.1704,1.1705,1.1704,1.1705
USDCHF,20050308,115900,1.1706,1.1707,1.1706,1.1706
USDCHF,20050308,120000,1.1706,1.1706,1.1705,1.1706
USDCHF,20050308,120100,1.1707,1.1708,1.1706,1.1706
USDCHF,20050308,120200,1.1706,1.1706,1.1706,1.1706
USDCHF,20050308,120300,1.1706,1.1706,1.1704,1.1704
USDCHF,20050308,120400,1.1704,1.1704,1.1704,1.1704
USDCHF,20050308,120500,1.1705,1.1705,1.1703,1.1703
USDCHF,20050308,120600,1.1703,1.1704,1.1703,1.1704
USDCHF,20050308,120700,1.1704,1.1704,1.1703,1.1704
USDCHF,20050308,120800,1.1704,1.1704,1.1703,1.1703
USDCHF,20050308,120900,1.1704,1.1706,1.1704,1.1706
USDCHF,20050308,121000,1.1706,1.1706,1.1706,1.1706
USDCHF,20050308,121100,1.1705,1.1705,1.1704,1.1704
USDCHF,20050308,121200,1.1704,1.1704,1.1703,1.1703
USDCHF,20050308,121300,1.1703,1.1705,1.1703,1.1704
USDCHF,20050308,121400,1.1704,1.1704,1.1703,1.1703
USDCHF,20050308,121500,1.1704,1.1704,1.1703,1.1704
USDCHF,20050308,121600,1.1703,1.1704,1.1703,1.1703
USDCHF,20050308,121700,1.1703,1.1703,1.1702,1.1702
USDCHF,20050308,121800,1.1702,1.1704,1.1702,1.1704
USDCHF,20050308,121900,1.1704,1.1704,1.1702,1.1702
USDCHF,20050308,122000,1.1701,1.1701,1.1697,1.1697
USDCHF,20050308,122100,1.1695,1.1696,1.1694,1.1695
USDCHF,20050308,122200,1.1695,1.1695,1.1695,1.1695
USDCHF,20050308,122300,1.1696,1.1701,1.1696,1.1701
USDCHF,20050308,122400,1.1701,1.1702,1.1701,1.1701
USDCHF,20050308,122500,1.1700,1.1700,1.1697,1.1697
USDCHF,20050308,122600,1.1698,1.1699,1.1698,1.1699
USDCHF,20050308,122700,1.1700,1.1701,1.1700,1.1701
USDCHF,20050308,122800,1.1702,1.1703,1.1702,1.1703
USDCHF,20050308,122900,1.1702,1.1703,1.1700,1.1701
USDCHF,20050308,123000,1.1700,1.1701,1.1700,1.1701
USDCHF,20050308,123100,1.1702,1.1703,1.1701,1.1702
USDCHF,20050308,123200,1.1701,1.1701,1.1699,1.1699
USDCHF,20050308,123300,1.1699,1.1702,1.1699,1.1702
USDCHF,20050308,123400,1.1702,1.1704,1.1702,1.1703
USDCHF,20050308,123500,1.1702,1.1702,1.1701,1.1701
USDCHF,20050308,123600,1.1700,1.1700,1.1699,1.1699
USDCHF,20050308,123700,1.1699,1.1699,1.1698,1.1699
USDCHF,20050308,123800,1.1699,1.1700,1.1699,1.1700
USDCHF,20050308,123900,1.1699,1.1699,1.1697,1.1697
USDCHF,20050308,124000,1.1697,1.1698,1.1697,1.1697
USDCHF,20050308,124100,1.1697,1.1697,1.1695,1.1696
USDCHF,20050308,124200,1.1696,1.1696,1.1694,1.1694
USDCHF,20050308,124300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050308,124400,1.1693,1.1694,1.1690,1.1690
USDCHF,20050308,124500,1.1691,1.1693,1.1691,1.1693
USDCHF,20050308,124600,1.1694,1.1695,1.1694,1.1695
USDCHF,20050308,124700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050308,124800,1.1694,1.1694,1.1691,1.1692
USDCHF,20050308,124900,1.1691,1.1691,1.1690,1.1691
USDCHF,20050308,125000,1.1691,1.1692,1.1691,1.1692
USDCHF,20050308,125100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050308,125200,1.1690,1.1690,1.1689,1.1690
USDCHF,20050308,125300,1.1691,1.1692,1.1691,1.1692
USDCHF,20050308,125400,1.1691,1.1691,1.1688,1.1688
USDCHF,20050308,125500,1.1688,1.1690,1.1687,1.1690
USDCHF,20050308,125600,1.1689,1.1692,1.1689,1.1692
USDCHF,20050308,125700,1.1692,1.1692,1.1692,1.1692
USDCHF,20050308,125800,1.1693,1.1694,1.1693,1.1693
USDCHF,20050308,125900,1.1692,1.1692,1.1692,1.1692
USDCHF,20050308,130000,1.1693,1.1694,1.1693,1.1694
USDCHF,20050308,130100,1.1693,1.1694,1.1692,1.1694
USDCHF,20050308,130200,1.1693,1.1694,1.1692,1.1692
USDCHF,20050308,130300,1.1693,1.1693,1.1692,1.1692
USDCHF,20050308,130400,1.1692,1.1693,1.1692,1.1693
USDCHF,20050308,130500,1.1693,1.1694,1.1693,1.1694
USDCHF,20050308,130600,1.1693,1.1695,1.1693,1.1695
USDCHF,20050308,130700,1.1696,1.1697,1.1695,1.1695
USDCHF,20050308,130800,1.1695,1.1697,1.1695,1.1697
USDCHF,20050308,130900,1.1697,1.1697,1.1697,1.1697
USDCHF,20050308,131000,1.1698,1.1698,1.1696,1.1697
USDCHF,20050308,131100,1.1696,1.1697,1.1696,1.1697
USDCHF,20050308,131200,1.1698,1.1699,1.1698,1.1699
USDCHF,20050308,131300,1.1698,1.1699,1.1698,1.1699
USDCHF,20050308,131400,1.1700,1.1702,1.1700,1.1702
USDCHF,20050308,131500,1.1701,1.1703,1.1701,1.1703
USDCHF,20050308,131600,1.1702,1.1702,1.1700,1.1700
USDCHF,20050308,131700,1.1701,1.1701,1.1700,1.1701
USDCHF,20050308,131800,1.1701,1.1705,1.1701,1.1705
USDCHF,20050308,131900,1.1704,1.1706,1.1704,1.1706
USDCHF,20050308,132000,1.1707,1.1707,1.1707,1.1707
USDCHF,20050308,132100,1.1707,1.1708,1.1707,1.1708
USDCHF,20050308,132200,1.1707,1.1707,1.1706,1.1706
USDCHF,20050308,132300,1.1707,1.1707,1.1706,1.1707
USDCHF,20050308,132400,1.1706,1.1706,1.1705,1.1705
USDCHF,20050308,132500,1.1704,1.1704,1.1704,1.1704
USDCHF,20050308,132600,1.1705,1.1707,1.1704,1.1707
USDCHF,20050308,132700,1.1708,1.1710,1.1708,1.1710
USDCHF,20050308,132800,1.1709,1.1710,1.1709,1.1709
USDCHF,20050308,132900,1.1709,1.1710,1.1709,1.1710
USDCHF,20050308,133000,1.1709,1.1710,1.1709,1.1710
USDCHF,20050308,133100,1.1710,1.1711,1.1710,1.1711
USDCHF,20050308,133200,1.1712,1.1712,1.1710,1.1710
USDCHF,20050308,133300,1.1709,1.1709,1.1708,1.1708
USDCHF,20050308,133400,1.1708,1.1708,1.1707,1.1707
USDCHF,20050308,133500,1.1708,1.1708,1.1707,1.1708
USDCHF,20050308,133600,1.1708,1.1709,1.1708,1.1708
USDCHF,20050308,133700,1.1709,1.1709,1.1707,1.1709
USDCHF,20050308,133800,1.1708,1.1709,1.1708,1.1709
USDCHF,20050308,133900,1.1709,1.1710,1.1709,1.1710
USDCHF,20050308,134000,1.1709,1.1711,1.1709,1.1711
USDCHF,20050308,134100,1.1710,1.1711,1.1710,1.1710
USDCHF,20050308,134200,1.1709,1.1710,1.1709,1.1709
USDCHF,20050308,134300,1.1710,1.1710,1.1709,1.1709
USDCHF,20050308,134400,1.1709,1.1710,1.1709,1.1710
USDCHF,20050308,134500,1.1711,1.1711,1.1710,1.1710
USDCHF,20050308,134600,1.1709,1.1709,1.1707,1.1708
USDCHF,20050308,134700,1.1707,1.1707,1.1706,1.1707
USDCHF,20050308,134800,1.1707,1.1709,1.1707,1.1709
USDCHF,20050308,134900,1.1709,1.1710,1.1709,1.1709
USDCHF,20050308,135000,1.1709,1.1710,1.1709,1.1710
USDCHF,20050308,135100,1.1709,1.1713,1.1709,1.1712
USDCHF,20050308,135200,1.1713,1.1713,1.1712,1.1713
USDCHF,20050308,135300,1.1713,1.1714,1.1713,1.1713
USDCHF,20050308,135400,1.1712,1.1712,1.1708,1.1708
USDCHF,20050308,135500,1.1707,1.1707,1.1707,1.1707
USDCHF,20050308,135600,1.1707,1.1707,1.1707,1.1707
USDCHF,20050308,135700,1.1707,1.1707,1.1705,1.1705
USDCHF,20050308,135800,1.1705,1.1706,1.1705,1.1706
USDCHF,20050308,135900,1.1706,1.1706,1.1705,1.1705
USDCHF,20050308,140000,1.1705,1.1705,1.1705,1.1705
USDCHF,20050308,140100,1.1705,1.1706,1.1705,1.1705
USDCHF,20050308,140200,1.1704,1.1705,1.1704,1.1705
USDCHF,20050308,140300,1.1706,1.1706,1.1703,1.1703
USDCHF,20050308,140400,1.1704,1.1704,1.1702,1.1702
USDCHF,20050308,140500,1.1703,1.1704,1.1703,1.1704
USDCHF,20050308,140600,1.1703,1.1704,1.1703,1.1703
USDCHF,20050308,140700,1.1704,1.1705,1.1704,1.1704
USDCHF,20050308,140800,1.1704,1.1704,1.1702,1.1702
USDCHF,20050308,140900,1.1702,1.1702,1.1702,1.1702
USDCHF,20050308,141000,1.1702,1.1702,1.1701,1.1702
USDCHF,20050308,141100,1.1702,1.1702,1.1701,1.1702
USDCHF,20050308,141200,1.1701,1.1702,1.1700,1.1700
USDCHF,20050308,141300,1.1701,1.1702,1.1701,1.1702
USDCHF,20050308,141400,1.1702,1.1704,1.1702,1.1704
USDCHF,20050308,141500,1.1705,1.1705,1.1704,1.1704
USDCHF,20050308,141600,1.1704,1.1706,1.1704,1.1706
USDCHF,20050308,141700,1.1707,1.1707,1.1706,1.1706
USDCHF,20050308,141800,1.1705,1.1706,1.1705,1.1706
USDCHF,20050308,141900,1.1706,1.1706,1.1706,1.1706
USDCHF,20050308,142000,1.1706,1.1706,1.1704,1.1705
USDCHF,20050308,142100,1.1706,1.1706,1.1705,1.1706
USDCHF,20050308,142200,1.1707,1.1708,1.1706,1.1708
USDCHF,20050308,142300,1.1709,1.1711,1.1709,1.1711
USDCHF,20050308,142400,1.1711,1.1712,1.1711,1.1711
USDCHF,20050308,142500,1.1710,1.1711,1.1709,1.1709
USDCHF,20050308,142600,1.1709,1.1709,1.1708,1.1708
USDCHF,20050308,142700,1.1708,1.1709,1.1707,1.1707
USDCHF,20050308,142800,1.1708,1.1709,1.1707,1.1709
USDCHF,20050308,142900,1.1710,1.1710,1.1709,1.1710
USDCHF,20050308,143000,1.1711,1.1711,1.1711,1.1711
USDCHF,20050308,143100,1.1711,1.1712,1.1711,1.1712
USDCHF,20050308,143200,1.1712,1.1712,1.1712,1.1712
USDCHF,20050308,143300,1.1712,1.1712,1.1712,1.1712
USDCHF,20050308,143400,1.1713,1.1713,1.1711,1.1711
USDCHF,20050308,143500,1.1711,1.1711,1.1711,1.1711
USDCHF,20050308,143600,1.1711,1.1711,1.1711,1.1711
USDCHF,20050308,143700,1.1712,1.1712,1.1711,1.1712
USDCHF,20050308,143800,1.1711,1.1713,1.1710,1.1710
USDCHF,20050308,143900,1.1709,1.1709,1.1708,1.1709
USDCHF,20050308,144000,1.1709,1.1710,1.1709,1.1709
USDCHF,20050308,144100,1.1709,1.1709,1.1708,1.1708
USDCHF,20050308,144200,1.1708,1.1710,1.1708,1.1710
USDCHF,20050308,144300,1.1711,1.1711,1.1710,1.1711
USDCHF,20050308,144400,1.1711,1.1713,1.1711,1.1711
USDCHF,20050308,144500,1.1710,1.1710,1.1709,1.1709
USDCHF,20050308,144600,1.1709,1.1709,1.1707,1.1707
USDCHF,20050308,144700,1.1708,1.1708,1.1706,1.1707
USDCHF,20050308,144800,1.1706,1.1706,1.1701,1.1701
USDCHF,20050308,144900,1.1700,1.1701,1.1700,1.1701
USDCHF,20050308,145000,1.1700,1.1702,1.1700,1.1702
USDCHF,20050308,145100,1.1702,1.1703,1.1700,1.1700
USDCHF,20050308,145200,1.1700,1.1700,1.1698,1.1698
USDCHF,20050308,145300,1.1697,1.1697,1.1696,1.1697
USDCHF,20050308,145400,1.1698,1.1701,1.1698,1.1701
USDCHF,20050308,145500,1.1702,1.1704,1.1702,1.1703
USDCHF,20050308,145600,1.1703,1.1704,1.1702,1.1703
USDCHF,20050308,145700,1.1702,1.1702,1.1700,1.1701
USDCHF,20050308,145800,1.1701,1.1701,1.1701,1.1701
USDCHF,20050308,145900,1.1700,1.1700,1.1696,1.1697
USDCHF,20050308,150000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050308,150100,1.1694,1.1694,1.1694,1.1694
USDCHF,20050308,150200,1.1693,1.1694,1.1692,1.1694
USDCHF,20050308,150300,1.1693,1.1693,1.1690,1.1690
USDCHF,20050308,150400,1.1690,1.1690,1.1689,1.1689
USDCHF,20050308,150500,1.1689,1.1689,1.1688,1.1689
USDCHF,20050308,150600,1.1689,1.1691,1.1689,1.1691
USDCHF,20050308,150700,1.1691,1.1691,1.1687,1.1689
USDCHF,20050308,150800,1.1690,1.1690,1.1687,1.1687
USDCHF,20050308,150900,1.1686,1.1686,1.1684,1.1684
USDCHF,20050308,151000,1.1684,1.1684,1.1680,1.1680
USDCHF,20050308,151100,1.1680,1.1682,1.1680,1.1682
USDCHF,20050308,151200,1.1682,1.1682,1.1679,1.1680
USDCHF,20050308,151300,1.1681,1.1683,1.1681,1.1682
USDCHF,20050308,151400,1.1681,1.1681,1.1671,1.1671
USDCHF,20050308,151500,1.1670,1.1670,1.1667,1.1669
USDCHF,20050308,151600,1.1668,1.1669,1.1668,1.1669
USDCHF,20050308,151700,1.1670,1.1670,1.1667,1.1668
USDCHF,20050308,151800,1.1667,1.1667,1.1666,1.1666
USDCHF,20050308,151900,1.1665,1.1665,1.1663,1.1663
USDCHF,20050308,152000,1.1662,1.1662,1.1655,1.1655
USDCHF,20050308,152100,1.1655,1.1655,1.1652,1.1652
USDCHF,20050308,152200,1.1653,1.1656,1.1653,1.1656
USDCHF,20050308,152300,1.1657,1.1657,1.1656,1.1656
USDCHF,20050308,152400,1.1657,1.1657,1.1652,1.1652
USDCHF,20050308,152500,1.1651,1.1651,1.1646,1.1646
USDCHF,20050308,152600,1.1647,1.1648,1.1646,1.1648
USDCHF,20050308,152700,1.1648,1.1648,1.1646,1.1646
USDCHF,20050308,152800,1.1646,1.1648,1.1645,1.1648
USDCHF,20050308,152900,1.1647,1.1647,1.1646,1.1646
USDCHF,20050308,153000,1.1646,1.1648,1.1646,1.1646
USDCHF,20050308,153100,1.1645,1.1645,1.1644,1.1645
USDCHF,20050308,153200,1.1645,1.1646,1.1645,1.1645
USDCHF,20050308,153300,1.1645,1.1645,1.1641,1.1642
USDCHF,20050308,153400,1.1643,1.1647,1.1643,1.1647
USDCHF,20050308,153500,1.1648,1.1649,1.1647,1.1649
USDCHF,20050308,153600,1.1650,1.1653,1.1650,1.1652
USDCHF,20050308,153700,1.1653,1.1655,1.1653,1.1655
USDCHF,20050308,153800,1.1655,1.1656,1.1655,1.1655
USDCHF,20050308,153900,1.1654,1.1654,1.1652,1.1652
USDCHF,20050308,154000,1.1651,1.1651,1.1648,1.1648
USDCHF,20050308,154100,1.1649,1.1654,1.1649,1.1654
USDCHF,20050308,154200,1.1653,1.1655,1.1653,1.1654
USDCHF,20050308,154300,1.1655,1.1656,1.1655,1.1655
USDCHF,20050308,154400,1.1655,1.1655,1.1654,1.1654
USDCHF,20050308,154500,1.1653,1.1655,1.1653,1.1655
USDCHF,20050308,154600,1.1655,1.1655,1.1653,1.1653
USDCHF,20050308,154700,1.1653,1.1654,1.1652,1.1652
USDCHF,20050308,154800,1.1652,1.1652,1.1651,1.1651
USDCHF,20050308,154900,1.1650,1.1650,1.1647,1.1647
USDCHF,20050308,155000,1.1646,1.1646,1.1644,1.1645
USDCHF,20050308,155100,1.1646,1.1647,1.1646,1.1647
USDCHF,20050308,155200,1.1647,1.1647,1.1647,1.1647
USDCHF,20050308,155300,1.1647,1.1647,1.1646,1.1647
USDCHF,20050308,155400,1.1647,1.1647,1.1642,1.1642
USDCHF,20050308,155500,1.1641,1.1641,1.1629,1.1629
USDCHF,20050308,155600,1.1628,1.1628,1.1621,1.1622
USDCHF,20050308,155700,1.1621,1.1621,1.1613,1.1615
USDCHF,20050308,155800,1.1617,1.1622,1.1616,1.1622
USDCHF,20050308,155900,1.1623,1.1625,1.1623,1.1625
USDCHF,20050308,160000,1.1624,1.1626,1.1624,1.1625
USDCHF,20050308,160100,1.1624,1.1626,1.1624,1.1626
USDCHF,20050308,160200,1.1625,1.1625,1.1623,1.1624
USDCHF,20050308,160300,1.1625,1.1627,1.1625,1.1627
USDCHF,20050308,160400,1.1627,1.1628,1.1626,1.1627
USDCHF,20050308,160500,1.1628,1.1628,1.1627,1.1627
USDCHF,20050308,160600,1.1626,1.1628,1.1626,1.1626
USDCHF,20050308,160700,1.1626,1.1630,1.1626,1.1629
USDCHF,20050308,160800,1.1629,1.1629,1.1629,1.1629
USDCHF,20050308,160900,1.1629,1.1631,1.1628,1.1631
USDCHF,20050308,161000,1.1632,1.1633,1.1631,1.1633
USDCHF,20050308,161100,1.1633,1.1633,1.1632,1.1632
USDCHF,20050308,161200,1.1631,1.1633,1.1631,1.1633
USDCHF,20050308,161300,1.1633,1.1634,1.1633,1.1633
USDCHF,20050308,161400,1.1634,1.1634,1.1633,1.1634
USDCHF,20050308,161500,1.1635,1.1637,1.1635,1.1637
USDCHF,20050308,161600,1.1637,1.1637,1.1636,1.1636
USDCHF,20050308,161700,1.1635,1.1635,1.1634,1.1635
USDCHF,20050308,161800,1.1635,1.1636,1.1634,1.1634
USDCHF,20050308,161900,1.1633,1.1633,1.1632,1.1632
USDCHF,20050308,162000,1.1633,1.1633,1.1632,1.1632
USDCHF,20050308,162100,1.1632,1.1632,1.1628,1.1628
USDCHF,20050308,162200,1.1627,1.1630,1.1627,1.1630
USDCHF,20050308,162300,1.1629,1.1629,1.1628,1.1629
USDCHF,20050308,162400,1.1628,1.1628,1.1627,1.1628
USDCHF,20050308,162500,1.1628,1.1628,1.1626,1.1627
USDCHF,20050308,162600,1.1627,1.1627,1.1626,1.1626
USDCHF,20050308,162700,1.1627,1.1627,1.1625,1.1625
USDCHF,20050308,162800,1.1626,1.1626,1.1624,1.1626
USDCHF,20050308,162900,1.1626,1.1626,1.1624,1.1624
USDCHF,20050308,163000,1.1623,1.1623,1.1619,1.1619
USDCHF,20050308,163100,1.1618,1.1618,1.1614,1.1614
USDCHF,20050308,163200,1.1613,1.1614,1.1612,1.1614
USDCHF,20050308,163300,1.1615,1.1617,1.1614,1.1615
USDCHF,20050308,163400,1.1616,1.1616,1.1615,1.1616
USDCHF,20050308,163500,1.1617,1.1617,1.1616,1.1617
USDCHF,20050308,163600,1.1618,1.1619,1.1618,1.1619
USDCHF,20050308,163700,1.1620,1.1622,1.1620,1.1622
USDCHF,20050308,163800,1.1623,1.1623,1.1623,1.1623
USDCHF,20050308,163900,1.1624,1.1624,1.1622,1.1622
USDCHF,20050308,164000,1.1621,1.1623,1.1621,1.1622
USDCHF,20050308,164100,1.1621,1.1621,1.1616,1.1617
USDCHF,20050308,164200,1.1616,1.1616,1.1615,1.1616
USDCHF,20050308,164300,1.1617,1.1618,1.1617,1.1618
USDCHF,20050308,164400,1.1619,1.1620,1.1619,1.1619
USDCHF,20050308,164500,1.1618,1.1618,1.1614,1.1614
USDCHF,20050308,164600,1.1613,1.1613,1.1610,1.1612
USDCHF,20050308,164700,1.1611,1.1611,1.1610,1.1611
USDCHF,20050308,164800,1.1611,1.1611,1.1608,1.1608
USDCHF,20050308,164900,1.1607,1.1607,1.1607,1.1607
USDCHF,20050308,165000,1.1607,1.1607,1.1602,1.1603
USDCHF,20050308,165100,1.1603,1.1605,1.1603,1.1605
USDCHF,20050308,165200,1.1604,1.1604,1.1599,1.1599
USDCHF,20050308,165300,1.1598,1.1598,1.1592,1.1592
USDCHF,20050308,165400,1.1591,1.1592,1.1590,1.1591
USDCHF,20050308,165500,1.1590,1.1591,1.1589,1.1591
USDCHF,20050308,165600,1.1592,1.1593,1.1592,1.1593
USDCHF,20050308,165700,1.1594,1.1595,1.1593,1.1595
USDCHF,20050308,165800,1.1596,1.1596,1.1595,1.1596
USDCHF,20050308,165900,1.1595,1.1596,1.1594,1.1595
USDCHF,20050308,170000,1.1596,1.1597,1.1595,1.1597
USDCHF,20050308,170100,1.1597,1.1599,1.1596,1.1599
USDCHF,20050308,170200,1.1598,1.1599,1.1596,1.1596
USDCHF,20050308,170300,1.1597,1.1599,1.1597,1.1599
USDCHF,20050308,170400,1.1599,1.1600,1.1599,1.1600
USDCHF,20050308,170500,1.1601,1.1601,1.1599,1.1600
USDCHF,20050308,170600,1.1600,1.1601,1.1600,1.1600
USDCHF,20050308,170700,1.1601,1.1601,1.1601,1.1601
USDCHF,20050308,170800,1.1600,1.1601,1.1600,1.1600
USDCHF,20050308,170900,1.1601,1.1602,1.1601,1.1601
USDCHF,20050308,171000,1.1602,1.1602,1.1600,1.1601
USDCHF,20050308,171100,1.1602,1.1603,1.1602,1.1602
USDCHF,20050308,171200,1.1602,1.1603,1.1602,1.1603
USDCHF,20050308,171300,1.1604,1.1604,1.1603,1.1603
USDCHF,20050308,171400,1.1603,1.1603,1.1602,1.1602
USDCHF,20050308,171500,1.1601,1.1603,1.1601,1.1602
USDCHF,20050308,171600,1.1602,1.1602,1.1601,1.1601
USDCHF,20050308,171700,1.1600,1.1600,1.1594,1.1595
USDCHF,20050308,171800,1.1596,1.1596,1.1594,1.1596
USDCHF,20050308,171900,1.1596,1.1597,1.1596,1.1597
USDCHF,20050308,172000,1.1597,1.1597,1.1593,1.1593
USDCHF,20050308,172100,1.1592,1.1592,1.1587,1.1587
USDCHF,20050308,172200,1.1587,1.1588,1.1585,1.1585
USDCHF,20050308,172300,1.1584,1.1584,1.1582,1.1584
USDCHF,20050308,172400,1.1583,1.1586,1.1583,1.1586
USDCHF,20050308,172500,1.1587,1.1590,1.1587,1.1590
USDCHF,20050308,172600,1.1591,1.1591,1.1589,1.1590
USDCHF,20050308,172700,1.1591,1.1592,1.1591,1.1592
USDCHF,20050308,172800,1.1591,1.1593,1.1590,1.1593
USDCHF,20050308,172900,1.1594,1.1595,1.1594,1.1594
USDCHF,20050308,173000,1.1595,1.1595,1.1592,1.1593
USDCHF,20050308,173100,1.1594,1.1595,1.1594,1.1595
USDCHF,20050308,173200,1.1594,1.1594,1.1593,1.1593
USDCHF,20050308,173300,1.1593,1.1596,1.1593,1.1596
USDCHF,20050308,173400,1.1596,1.1597,1.1596,1.1597
USDCHF,20050308,173500,1.1598,1.1598,1.1597,1.1597
USDCHF,20050308,173600,1.1597,1.1598,1.1597,1.1598
USDCHF,20050308,173700,1.1599,1.1601,1.1599,1.1601
USDCHF,20050308,173800,1.1601,1.1601,1.1600,1.1601
USDCHF,20050308,173900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050308,174000,1.1601,1.1602,1.1601,1.1601
USDCHF,20050308,174100,1.1602,1.1602,1.1601,1.1602
USDCHF,20050308,174200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050308,174300,1.1600,1.1600,1.1598,1.1598
USDCHF,20050308,174400,1.1597,1.1597,1.1596,1.1596
USDCHF,20050308,174500,1.1597,1.1598,1.1597,1.1598
USDCHF,20050308,174600,1.1598,1.1601,1.1598,1.1601
USDCHF,20050308,174700,1.1601,1.1602,1.1601,1.1602
USDCHF,20050308,174800,1.1602,1.1604,1.1602,1.1604
USDCHF,20050308,174900,1.1605,1.1607,1.1604,1.1606
USDCHF,20050308,175000,1.1606,1.1607,1.1606,1.1607
USDCHF,20050308,175100,1.1607,1.1607,1.1606,1.1607
USDCHF,20050308,175200,1.1606,1.1608,1.1606,1.1608
USDCHF,20050308,175300,1.1609,1.1614,1.1609,1.1614
USDCHF,20050308,175400,1.1613,1.1615,1.1613,1.1614
USDCHF,20050308,175500,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,175600,1.1615,1.1615,1.1613,1.1614
USDCHF,20050308,175700,1.1613,1.1614,1.1613,1.1614
USDCHF,20050308,175800,1.1613,1.1613,1.1612,1.1613
USDCHF,20050308,175900,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,180000,1.1615,1.1615,1.1612,1.1612
USDCHF,20050308,180100,1.1612,1.1612,1.1610,1.1610
USDCHF,20050308,180200,1.1611,1.1613,1.1611,1.1613
USDCHF,20050308,180300,1.1612,1.1615,1.1612,1.1614
USDCHF,20050308,180400,1.1614,1.1619,1.1614,1.1619
USDCHF,20050308,180500,1.1620,1.1621,1.1620,1.1621
USDCHF,20050308,180600,1.1620,1.1622,1.1620,1.1622
USDCHF,20050308,180700,1.1622,1.1622,1.1621,1.1621
USDCHF,20050308,180800,1.1620,1.1620,1.1617,1.1617
USDCHF,20050308,180900,1.1617,1.1617,1.1615,1.1616
USDCHF,20050308,181000,1.1616,1.1616,1.1614,1.1614
USDCHF,20050308,181100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,181200,1.1614,1.1614,1.1612,1.1612
USDCHF,20050308,181300,1.1612,1.1612,1.1610,1.1610
USDCHF,20050308,181400,1.1611,1.1611,1.1609,1.1610
USDCHF,20050308,181500,1.1609,1.1609,1.1608,1.1608
USDCHF,20050308,181600,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,181700,1.1611,1.1612,1.1611,1.1611
USDCHF,20050308,181800,1.1612,1.1614,1.1612,1.1614
USDCHF,20050308,181900,1.1615,1.1619,1.1615,1.1619
USDCHF,20050308,182000,1.1618,1.1618,1.1616,1.1617
USDCHF,20050308,182100,1.1616,1.1617,1.1616,1.1616
USDCHF,20050308,182200,1.1616,1.1616,1.1615,1.1616
USDCHF,20050308,182300,1.1617,1.1617,1.1616,1.1617
USDCHF,20050308,182400,1.1617,1.1618,1.1617,1.1617
USDCHF,20050308,182500,1.1618,1.1619,1.1618,1.1619
USDCHF,20050308,182600,1.1619,1.1622,1.1619,1.1622
USDCHF,20050308,182700,1.1623,1.1623,1.1622,1.1622
USDCHF,20050308,182800,1.1621,1.1621,1.1617,1.1617
USDCHF,20050308,182900,1.1617,1.1619,1.1617,1.1617
USDCHF,20050308,183000,1.1616,1.1617,1.1616,1.1616
USDCHF,20050308,183100,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,183200,1.1617,1.1617,1.1617,1.1617
USDCHF,20050308,183300,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,183400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,183500,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,183600,1.1615,1.1616,1.1615,1.1615
USDCHF,20050308,183700,1.1614,1.1614,1.1613,1.1614
USDCHF,20050308,183800,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,183900,1.1612,1.1615,1.1612,1.1615
USDCHF,20050308,184000,1.1615,1.1617,1.1615,1.1617
USDCHF,20050308,184100,1.1618,1.1619,1.1618,1.1619
USDCHF,20050308,184200,1.1619,1.1620,1.1619,1.1620
USDCHF,20050308,184300,1.1621,1.1624,1.1621,1.1623
USDCHF,20050308,184400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050308,184500,1.1622,1.1622,1.1622,1.1622
USDCHF,20050308,184600,1.1622,1.1622,1.1619,1.1619
USDCHF,20050308,184700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,184800,1.1620,1.1620,1.1619,1.1619
USDCHF,20050308,184900,1.1618,1.1619,1.1618,1.1619
USDCHF,20050308,185000,1.1618,1.1618,1.1616,1.1617
USDCHF,20050308,185100,1.1616,1.1617,1.1616,1.1616
USDCHF,20050308,185200,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,185300,1.1614,1.1615,1.1614,1.1614
USDCHF,20050308,185400,1.1614,1.1614,1.1611,1.1612
USDCHF,20050308,185500,1.1611,1.1611,1.1610,1.1610
USDCHF,20050308,185600,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,185700,1.1609,1.1609,1.1608,1.1608
USDCHF,20050308,185800,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,185900,1.1610,1.1615,1.1610,1.1615
USDCHF,20050308,190000,1.1615,1.1616,1.1615,1.1616
USDCHF,20050308,190100,1.1617,1.1618,1.1617,1.1618
USDCHF,20050308,190200,1.1617,1.1617,1.1616,1.1617
USDCHF,20050308,190300,1.1617,1.1617,1.1615,1.1615
USDCHF,20050308,190400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,190500,1.1614,1.1615,1.1614,1.1614
USDCHF,20050308,190600,1.1614,1.1614,1.1612,1.1614
USDCHF,20050308,190700,1.1612,1.1612,1.1611,1.1612
USDCHF,20050308,190800,1.1612,1.1612,1.1611,1.1611
USDCHF,20050308,190900,1.1612,1.1612,1.1609,1.1609
USDCHF,20050308,191000,1.1610,1.1611,1.1610,1.1610
USDCHF,20050308,191100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,191200,1.1610,1.1610,1.1608,1.1608
USDCHF,20050308,191300,1.1607,1.1608,1.1607,1.1608
USDCHF,20050308,191400,1.1608,1.1610,1.1608,1.1609
USDCHF,20050308,191500,1.1608,1.1608,1.1608,1.1608
USDCHF,20050308,191600,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,191700,1.1609,1.1610,1.1609,1.1609
USDCHF,20050308,191800,1.1608,1.1609,1.1608,1.1608
USDCHF,20050308,191900,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,192000,1.1610,1.1610,1.1608,1.1609
USDCHF,20050308,192100,1.1609,1.1609,1.1608,1.1608
USDCHF,20050308,192200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050308,192300,1.1608,1.1608,1.1608,1.1608
USDCHF,20050308,192400,1.1607,1.1607,1.1607,1.1607
USDCHF,20050308,192500,1.1607,1.1608,1.1607,1.1608
USDCHF,20050308,192600,1.1607,1.1607,1.1607,1.1607
USDCHF,20050308,192700,1.1607,1.1607,1.1606,1.1606
USDCHF,20050308,192800,1.1606,1.1606,1.1606,1.1606
USDCHF,20050308,192900,1.1606,1.1606,1.1606,1.1606
USDCHF,20050308,193000,1.1607,1.1607,1.1606,1.1606
USDCHF,20050308,193100,1.1606,1.1607,1.1606,1.1607
USDCHF,20050308,193200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050308,193300,1.1609,1.1610,1.1608,1.1610
USDCHF,20050308,193400,1.1610,1.1612,1.1610,1.1612
USDCHF,20050308,193500,1.1611,1.1612,1.1610,1.1610
USDCHF,20050308,193600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,193700,1.1610,1.1610,1.1608,1.1609
USDCHF,20050308,193800,1.1610,1.1610,1.1609,1.1610
USDCHF,20050308,193900,1.1611,1.1613,1.1611,1.1612
USDCHF,20050308,194000,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,194100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,194200,1.1612,1.1612,1.1610,1.1611
USDCHF,20050308,194300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,194400,1.1610,1.1611,1.1610,1.1611
USDCHF,20050308,194500,1.1611,1.1612,1.1611,1.1611
USDCHF,20050308,194600,1.1610,1.1611,1.1610,1.1611
USDCHF,20050308,194700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050308,194800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050308,194900,1.1611,1.1611,1.1611,1.1611
USDCHF,20050308,195000,1.1611,1.1614,1.1611,1.1614
USDCHF,20050308,195100,1.1614,1.1614,1.1613,1.1613
USDCHF,20050308,195200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,195300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,195400,1.1612,1.1613,1.1612,1.1612
USDCHF,20050308,195500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,195600,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,195700,1.1612,1.1613,1.1612,1.1612
USDCHF,20050308,195800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,195900,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,200000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,200100,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,200200,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,200300,1.1612,1.1612,1.1611,1.1611
USDCHF,20050308,200400,1.1610,1.1612,1.1610,1.1611
USDCHF,20050308,200500,1.1610,1.1610,1.1609,1.1609
USDCHF,20050308,200600,1.1608,1.1610,1.1608,1.1610
USDCHF,20050308,200700,1.1610,1.1610,1.1609,1.1610
USDCHF,20050308,200800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,200900,1.1610,1.1610,1.1608,1.1608
USDCHF,20050308,201000,1.1609,1.1609,1.1608,1.1608
USDCHF,20050308,201100,1.1608,1.1609,1.1608,1.1609
USDCHF,20050308,201200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,201300,1.1609,1.1609,1.1608,1.1609
USDCHF,20050308,201400,1.1610,1.1610,1.1605,1.1605
USDCHF,20050308,201500,1.1605,1.1605,1.1604,1.1605
USDCHF,20050308,201600,1.1605,1.1605,1.1604,1.1604
USDCHF,20050308,201700,1.1604,1.1605,1.1604,1.1605
USDCHF,20050308,201800,1.1605,1.1605,1.1603,1.1603
USDCHF,20050308,201900,1.1602,1.1603,1.1602,1.1603
USDCHF,20050308,202000,1.1603,1.1603,1.1603,1.1603
USDCHF,20050308,202100,1.1602,1.1603,1.1602,1.1603
USDCHF,20050308,202200,1.1603,1.1603,1.1603,1.1603
USDCHF,20050308,202300,1.1603,1.1603,1.1602,1.1603
USDCHF,20050308,202400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050308,202500,1.1603,1.1603,1.1602,1.1602
USDCHF,20050308,202600,1.1602,1.1603,1.1602,1.1603
USDCHF,20050308,202700,1.1602,1.1609,1.1602,1.1609
USDCHF,20050308,202800,1.1610,1.1612,1.1609,1.1612
USDCHF,20050308,202900,1.1613,1.1615,1.1613,1.1614
USDCHF,20050308,203000,1.1613,1.1614,1.1613,1.1614
USDCHF,20050308,203100,1.1614,1.1616,1.1614,1.1615
USDCHF,20050308,203200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,203300,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,203400,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,203500,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,203600,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,203700,1.1615,1.1616,1.1615,1.1616
USDCHF,20050308,203800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,203900,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,204000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,204100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,204200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,204300,1.1614,1.1614,1.1612,1.1614
USDCHF,20050308,204400,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,204500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,204600,1.1614,1.1614,1.1613,1.1613
USDCHF,20050308,204700,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,204800,1.1614,1.1614,1.1612,1.1612
USDCHF,20050308,204900,1.1612,1.1613,1.1612,1.1612
USDCHF,20050308,205000,1.1612,1.1614,1.1612,1.1614
USDCHF,20050308,205100,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,205200,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,205300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,205400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,205500,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,205600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,205700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,205800,1.1612,1.1613,1.1612,1.1612
USDCHF,20050308,205900,1.1613,1.1614,1.1613,1.1613
USDCHF,20050308,210000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,210100,1.1612,1.1615,1.1612,1.1614
USDCHF,20050308,210200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210600,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210700,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,210800,1.1615,1.1615,1.1614,1.1615
USDCHF,20050308,210900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,211000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,211100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,211200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,211300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,211400,1.1615,1.1615,1.1613,1.1613
USDCHF,20050308,211500,1.1614,1.1614,1.1613,1.1613
USDCHF,20050308,211600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,211700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,211800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,211900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,212000,1.1613,1.1613,1.1612,1.1613
USDCHF,20050308,212100,1.1614,1.1614,1.1612,1.1614
USDCHF,20050308,212200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,212300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,212400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,212500,1.1613,1.1613,1.1612,1.1613
USDCHF,20050308,212600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,212700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,212800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,212900,1.1611,1.1611,1.1610,1.1611
USDCHF,20050308,213000,1.1610,1.1611,1.1610,1.1611
USDCHF,20050308,213100,1.1611,1.1611,1.1610,1.1610
USDCHF,20050308,213200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,213300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,213400,1.1611,1.1611,1.1610,1.1610
USDCHF,20050308,213500,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,213600,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,213700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,213800,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,213900,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,214000,1.1609,1.1609,1.1608,1.1609
USDCHF,20050308,214100,1.1608,1.1609,1.1608,1.1609
USDCHF,20050308,214200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050308,214300,1.1610,1.1611,1.1610,1.1610
USDCHF,20050308,214400,1.1610,1.1611,1.1610,1.1611
USDCHF,20050308,214500,1.1612,1.1613,1.1611,1.1612
USDCHF,20050308,214600,1.1611,1.1613,1.1611,1.1612
USDCHF,20050308,214700,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,214800,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,214900,1.1611,1.1611,1.1611,1.1611
USDCHF,20050308,215000,1.1611,1.1611,1.1611,1.1611
USDCHF,20050308,215100,1.1611,1.1613,1.1611,1.1613
USDCHF,20050308,215200,1.1612,1.1614,1.1612,1.1613
USDCHF,20050308,215300,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,215400,1.1613,1.1614,1.1613,1.1614
USDCHF,20050308,215500,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,215600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,215700,1.1613,1.1615,1.1613,1.1615
USDCHF,20050308,215800,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,215900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,220000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,220100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,220200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,220300,1.1615,1.1616,1.1615,1.1616
USDCHF,20050308,220400,1.1616,1.1616,1.1615,1.1616
USDCHF,20050308,220500,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,220600,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,220700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,220800,1.1615,1.1616,1.1615,1.1616
USDCHF,20050308,220900,1.1615,1.1616,1.1615,1.1616
USDCHF,20050308,221000,1.1616,1.1616,1.1615,1.1616
USDCHF,20050308,221100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,221200,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221400,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221500,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221600,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,221800,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,221900,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222000,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222100,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222200,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222400,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222500,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222600,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,222900,1.1616,1.1617,1.1616,1.1617
USDCHF,20050308,223000,1.1618,1.1619,1.1618,1.1619
USDCHF,20050308,223100,1.1619,1.1619,1.1619,1.1619
USDCHF,20050308,223200,1.1619,1.1620,1.1619,1.1620
USDCHF,20050308,223300,1.1621,1.1621,1.1621,1.1621
USDCHF,20050308,223400,1.1621,1.1622,1.1621,1.1622
USDCHF,20050308,223500,1.1622,1.1622,1.1621,1.1621
USDCHF,20050308,223600,1.1622,1.1622,1.1619,1.1620
USDCHF,20050308,223700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,223800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,223900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,224000,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,224100,1.1620,1.1621,1.1620,1.1620
USDCHF,20050308,224200,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,224300,1.1620,1.1620,1.1620,1.1620
USDCHF,20050308,224400,1.1620,1.1620,1.1619,1.1619
USDCHF,20050308,224500,1.1619,1.1619,1.1618,1.1619
USDCHF,20050308,224600,1.1618,1.1618,1.1618,1.1618
USDCHF,20050308,224700,1.1618,1.1619,1.1618,1.1618
USDCHF,20050308,224800,1.1618,1.1618,1.1618,1.1618
USDCHF,20050308,224900,1.1618,1.1618,1.1618,1.1618
USDCHF,20050308,225000,1.1618,1.1618,1.1618,1.1618
USDCHF,20050308,225100,1.1618,1.1618,1.1618,1.1618
USDCHF,20050308,225200,1.1617,1.1617,1.1616,1.1616
USDCHF,20050308,225300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,225400,1.1616,1.1616,1.1616,1.1616
USDCHF,20050308,225500,1.1615,1.1615,1.1613,1.1613
USDCHF,20050308,225600,1.1613,1.1614,1.1613,1.1614
USDCHF,20050308,225700,1.1614,1.1615,1.1613,1.1614
USDCHF,20050308,225800,1.1615,1.1615,1.1613,1.1613
USDCHF,20050308,225900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230000,1.1614,1.1616,1.1614,1.1616
USDCHF,20050308,230100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,230200,1.1615,1.1615,1.1613,1.1613
USDCHF,20050308,230300,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230500,1.1613,1.1614,1.1613,1.1613
USDCHF,20050308,230600,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,230900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,231000,1.1613,1.1614,1.1613,1.1613
USDCHF,20050308,231100,1.1614,1.1614,1.1613,1.1613
USDCHF,20050308,231200,1.1613,1.1614,1.1613,1.1614
USDCHF,20050308,231300,1.1615,1.1616,1.1614,1.1615
USDCHF,20050308,231400,1.1615,1.1615,1.1613,1.1614
USDCHF,20050308,231500,1.1613,1.1614,1.1613,1.1613
USDCHF,20050308,231600,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,231700,1.1616,1.1616,1.1615,1.1615
USDCHF,20050308,231800,1.1615,1.1615,1.1614,1.1614
USDCHF,20050308,231900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,232000,1.1613,1.1613,1.1612,1.1613
USDCHF,20050308,232100,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,232200,1.1612,1.1613,1.1612,1.1613
USDCHF,20050308,232300,1.1613,1.1613,1.1613,1.1613
USDCHF,20050308,232400,1.1613,1.1613,1.1612,1.1612
USDCHF,20050308,232500,1.1611,1.1612,1.1611,1.1611
USDCHF,20050308,232600,1.1611,1.1611,1.1611,1.1611
USDCHF,20050308,232700,1.1611,1.1612,1.1611,1.1612
USDCHF,20050308,232800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,232900,1.1612,1.1614,1.1612,1.1614
USDCHF,20050308,233000,1.1613,1.1615,1.1613,1.1615
USDCHF,20050308,233100,1.1615,1.1615,1.1613,1.1614
USDCHF,20050308,233200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,233300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050308,233400,1.1614,1.1615,1.1614,1.1615
USDCHF,20050308,233500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,233600,1.1615,1.1615,1.1615,1.1615
USDCHF,20050308,233700,1.1615,1.1615,1.1613,1.1613
USDCHF,20050308,233800,1.1613,1.1613,1.1612,1.1613
USDCHF,20050308,233900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234300,1.1612,1.1612,1.1611,1.1611
USDCHF,20050308,234400,1.1612,1.1613,1.1611,1.1612
USDCHF,20050308,234500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234600,1.1611,1.1612,1.1611,1.1612
USDCHF,20050308,234700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050308,234900,1.1612,1.1612,1.1611,1.1611
USDCHF,20050308,235000,1.1611,1.1611,1.1610,1.1610
USDCHF,20050308,235100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,235200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,235300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,235400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050308,235500,1.1610,1.1610,1.1609,1.1609
USDCHF,20050308,235600,1.1609,1.1609,1.1609,1.1609
USDCHF,20050308,235700,1.1608,1.1608,1.1607,1.1607
USDCHF,20050308,235800,1.1607,1.1607,1.1607,1.1607
USDCHF,20050308,235900,1.1607,1.1608,1.1607,1.1608
USDCHF,20050309,000000,1.1608,1.1608,1.1608,1.1608
USDJPY,20050308,000100,105.12,105.12,105.12,105.12
USDJPY,20050308,000200,105.12,105.12,105.12,105.12
USDJPY,20050308,000300,105.11,105.13,105.11,105.13
USDJPY,20050308,000400,105.12,105.13,105.12,105.12
USDJPY,20050308,000500,105.12,105.12,105.12,105.12
USDJPY,20050308,000600,105.12,105.13,105.12,105.13
USDJPY,20050308,000700,105.13,105.13,105.13,105.13
USDJPY,20050308,000800,105.13,105.13,105.13,105.13
USDJPY,20050308,000900,105.13,105.13,105.12,105.12
USDJPY,20050308,001000,105.12,105.12,105.12,105.12
USDJPY,20050308,001100,105.12,105.12,105.12,105.12
USDJPY,20050308,001200,105.12,105.13,105.12,105.13
USDJPY,20050308,001300,105.13,105.13,105.13,105.13
USDJPY,20050308,001400,105.13,105.13,105.13,105.13
USDJPY,20050308,001500,105.13,105.13,105.12,105.12
USDJPY,20050308,001600,105.11,105.11,105.11,105.11
USDJPY,20050308,001700,105.11,105.11,105.11,105.11
USDJPY,20050308,001800,105.11,105.11,105.11,105.11
USDJPY,20050308,001900,105.11,105.11,105.11,105.11
USDJPY,20050308,002000,105.11,105.11,105.09,105.09
USDJPY,20050308,002100,105.09,105.09,105.09,105.09
USDJPY,20050308,002200,105.09,105.10,105.09,105.10
USDJPY,20050308,002300,105.10,105.10,105.09,105.09
USDJPY,20050308,002400,105.09,105.09,105.08,105.08
USDJPY,20050308,002500,105.08,105.08,105.08,105.08
USDJPY,20050308,002600,105.08,105.08,105.07,105.07
USDJPY,20050308,002700,105.06,105.07,105.06,105.07
USDJPY,20050308,002800,105.07,105.08,105.07,105.08
USDJPY,20050308,002900,105.08,105.08,105.08,105.08
USDJPY,20050308,003000,105.08,105.08,105.07,105.07
USDJPY,20050308,003100,105.07,105.07,105.07,105.07
USDJPY,20050308,003200,105.07,105.07,105.07,105.07
USDJPY,20050308,003300,105.07,105.07,105.06,105.06
USDJPY,20050308,003400,105.06,105.08,105.06,105.08
USDJPY,20050308,003500,105.08,105.09,105.08,105.09
USDJPY,20050308,003600,105.09,105.10,105.09,105.10
USDJPY,20050308,003700,105.10,105.11,105.10,105.11
USDJPY,20050308,003800,105.11,105.11,105.11,105.11
USDJPY,20050308,003900,105.11,105.11,105.10,105.10
USDJPY,20050308,004000,105.10,105.10,105.10,105.10
USDJPY,20050308,004100,105.10,105.10,105.10,105.10
USDJPY,20050308,004200,105.10,105.10,105.09,105.09
USDJPY,20050308,004300,105.09,105.09,105.09,105.09
USDJPY,20050308,004400,105.09,105.09,105.08,105.08
USDJPY,20050308,004500,105.08,105.09,105.08,105.09
USDJPY,20050308,004600,105.09,105.09,105.09,105.09
USDJPY,20050308,004700,105.09,105.09,105.09,105.09
USDJPY,20050308,004800,105.09,105.09,105.09,105.09
USDJPY,20050308,004900,105.09,105.09,105.09,105.09
USDJPY,20050308,005000,105.09,105.09,105.09,105.09
USDJPY,20050308,005100,105.08,105.10,105.08,105.10
USDJPY,20050308,005200,105.11,105.11,105.10,105.10
USDJPY,20050308,005300,105.10,105.10,105.09,105.09
USDJPY,20050308,005400,105.09,105.11,105.09,105.11
USDJPY,20050308,005500,105.11,105.11,105.11,105.11
USDJPY,20050308,005600,105.11,105.11,105.11,105.11
USDJPY,20050308,005700,105.10,105.10,105.09,105.09
USDJPY,20050308,005800,105.09,105.09,105.09,105.09
USDJPY,20050308,005900,105.08,105.09,105.08,105.09
USDJPY,20050308,010000,105.08,105.09,105.08,105.08
USDJPY,20050308,010100,105.08,105.08,105.08,105.08
USDJPY,20050308,010200,105.08,105.09,105.08,105.09
USDJPY,20050308,010300,105.09,105.11,105.09,105.11
USDJPY,20050308,010400,105.11,105.12,105.11,105.11
USDJPY,20050308,010500,105.11,105.11,105.11,105.11
USDJPY,20050308,010600,105.11,105.11,105.11,105.11
USDJPY,20050308,010700,105.11,105.11,105.11,105.11
USDJPY,20050308,010800,105.11,105.12,105.11,105.12
USDJPY,20050308,010900,105.12,105.12,105.11,105.11
USDJPY,20050308,011000,105.11,105.11,105.11,105.11
USDJPY,20050308,011100,105.11,105.11,105.11,105.11
USDJPY,20050308,011200,105.11,105.12,105.11,105.12
USDJPY,20050308,011300,105.12,105.13,105.12,105.13
USDJPY,20050308,011400,105.12,105.12,105.12,105.12
USDJPY,20050308,011500,105.12,105.13,105.12,105.13
USDJPY,20050308,011600,105.12,105.13,105.12,105.13
USDJPY,20050308,011700,105.13,105.13,105.13,105.13
USDJPY,20050308,011800,105.13,105.13,105.12,105.12
USDJPY,20050308,011900,105.12,105.12,105.12,105.12
USDJPY,20050308,012000,105.12,105.12,105.12,105.12
USDJPY,20050308,012100,105.12,105.12,105.12,105.12
USDJPY,20050308,012200,105.13,105.13,105.12,105.13
USDJPY,20050308,012300,105.13,105.14,105.13,105.14
USDJPY,20050308,012400,105.14,105.14,105.14,105.14
USDJPY,20050308,012500,105.14,105.14,105.14,105.14
USDJPY,20050308,012600,105.14,105.14,105.14,105.14
USDJPY,20050308,012700,105.14,105.14,105.14,105.14
USDJPY,20050308,012800,105.14,105.14,105.13,105.13
USDJPY,20050308,012900,105.13,105.13,105.13,105.13
USDJPY,20050308,013000,105.14,105.14,105.13,105.13
USDJPY,20050308,013100,105.14,105.14,105.13,105.13
USDJPY,20050308,013200,105.14,105.14,105.14,105.14
USDJPY,20050308,013300,105.14,105.14,105.13,105.14
USDJPY,20050308,013400,105.14,105.14,105.13,105.13
USDJPY,20050308,013500,105.14,105.14,105.12,105.12
USDJPY,20050308,013600,105.12,105.12,105.10,105.10
USDJPY,20050308,013700,105.10,105.10,105.08,105.09
USDJPY,20050308,013800,105.08,105.08,105.06,105.06
USDJPY,20050308,013900,105.07,105.08,105.07,105.08
USDJPY,20050308,014000,105.08,105.08,105.06,105.06
USDJPY,20050308,014100,105.06,105.06,105.06,105.06
USDJPY,20050308,014200,105.06,105.06,105.05,105.05
USDJPY,20050308,014300,105.06,105.07,105.06,105.07
USDJPY,20050308,014400,105.07,105.07,105.07,105.07
USDJPY,20050308,014500,105.08,105.08,105.08,105.08
USDJPY,20050308,014600,105.08,105.08,105.08,105.08
USDJPY,20050308,014700,105.09,105.09,105.08,105.08
USDJPY,20050308,014800,105.08,105.09,105.08,105.09
USDJPY,20050308,014900,105.09,105.09,105.08,105.09
USDJPY,20050308,015000,105.08,105.08,105.07,105.07
USDJPY,20050308,015100,105.07,105.07,105.06,105.07
USDJPY,20050308,015200,105.07,105.08,105.07,105.08
USDJPY,20050308,015300,105.08,105.08,105.08,105.08
USDJPY,20050308,015400,105.08,105.09,105.08,105.09
USDJPY,20050308,015500,105.09,105.09,105.09,105.09
USDJPY,20050308,015600,105.08,105.08,105.08,105.08
USDJPY,20050308,015700,105.09,105.10,105.09,105.09
USDJPY,20050308,015800,105.10,105.11,105.10,105.11
USDJPY,20050308,015900,105.11,105.11,105.11,105.11
USDJPY,20050308,020000,105.11,105.11,105.11,105.11
USDJPY,20050308,020100,105.11,105.12,105.11,105.12
USDJPY,20050308,020200,105.12,105.12,105.12,105.12
USDJPY,20050308,020300,105.12,105.12,105.11,105.11
USDJPY,20050308,020400,105.11,105.12,105.10,105.10
USDJPY,20050308,020500,105.09,105.10,105.08,105.08
USDJPY,20050308,020600,105.08,105.08,105.07,105.07
USDJPY,20050308,020700,105.06,105.07,105.06,105.06
USDJPY,20050308,020800,105.06,105.06,105.05,105.06
USDJPY,20050308,020900,105.05,105.06,105.05,105.06
USDJPY,20050308,021000,105.06,105.06,105.06,105.06
USDJPY,20050308,021100,105.06,105.06,105.03,105.03
USDJPY,20050308,021200,105.04,105.04,105.03,105.03
USDJPY,20050308,021300,105.03,105.03,105.03,105.03
USDJPY,20050308,021400,105.03,105.03,105.03,105.03
USDJPY,20050308,021500,105.02,105.03,105.02,105.03
USDJPY,20050308,021600,105.03,105.03,105.03,105.03
USDJPY,20050308,021700,105.03,105.03,105.03,105.03
USDJPY,20050308,021800,105.03,105.03,105.03,105.03
USDJPY,20050308,021900,105.03,105.04,105.03,105.04
USDJPY,20050308,022000,105.04,105.04,105.04,105.04
USDJPY,20050308,022100,105.04,105.04,105.04,105.04
USDJPY,20050308,022200,105.04,105.04,105.04,105.04
USDJPY,20050308,022300,105.04,105.05,105.04,105.04
USDJPY,20050308,022400,105.04,105.04,105.04,105.04
USDJPY,20050308,022500,105.04,105.04,105.04,105.04
USDJPY,20050308,022600,105.04,105.05,105.04,105.05
USDJPY,20050308,022700,105.05,105.05,105.05,105.05
USDJPY,20050308,022800,105.05,105.05,105.05,105.05
USDJPY,20050308,022900,105.05,105.05,105.04,105.04
USDJPY,20050308,023000,105.04,105.04,105.04,105.04
USDJPY,20050308,023100,105.04,105.04,105.04,105.04
USDJPY,20050308,023200,105.04,105.04,105.03,105.03
USDJPY,20050308,023300,105.03,105.03,105.02,105.02
USDJPY,20050308,023400,105.01,105.01,104.99,105.00
USDJPY,20050308,023500,105.00,105.00,104.98,104.98
USDJPY,20050308,023600,104.98,105.00,104.98,105.00
USDJPY,20050308,023700,105.01,105.01,104.99,105.00
USDJPY,20050308,023800,105.00,105.00,104.98,104.98
USDJPY,20050308,023900,104.97,104.97,104.96,104.96
USDJPY,20050308,024000,104.95,104.95,104.95,104.95
USDJPY,20050308,024100,104.95,104.95,104.95,104.95
USDJPY,20050308,024200,104.95,104.96,104.95,104.96
USDJPY,20050308,024300,104.96,104.96,104.96,104.96
USDJPY,20050308,024400,104.97,104.97,104.97,104.97
USDJPY,20050308,024500,104.97,104.97,104.96,104.96
USDJPY,20050308,024600,104.96,104.96,104.96,104.96
USDJPY,20050308,024700,104.95,104.95,104.95,104.95
USDJPY,20050308,024800,104.95,104.95,104.95,104.95
USDJPY,20050308,024900,104.95,104.98,104.95,104.97
USDJPY,20050308,025000,104.96,104.97,104.96,104.96
USDJPY,20050308,025100,104.95,104.96,104.95,104.96
USDJPY,20050308,025200,104.96,104.96,104.95,104.95
USDJPY,20050308,025300,104.95,104.95,104.95,104.95
USDJPY,20050308,025400,104.95,104.95,104.95,104.95
USDJPY,20050308,025500,104.95,104.95,104.94,104.94
USDJPY,20050308,025600,104.94,104.94,104.94,104.94
USDJPY,20050308,025700,104.95,104.95,104.94,104.94
USDJPY,20050308,025800,104.94,104.94,104.94,104.94
USDJPY,20050308,025900,104.94,104.94,104.94,104.94
USDJPY,20050308,030000,104.94,104.94,104.94,104.94
USDJPY,20050308,030100,104.94,104.95,104.94,104.95
USDJPY,20050308,030200,104.95,104.97,104.95,104.97
USDJPY,20050308,030300,104.97,104.97,104.97,104.97
USDJPY,20050308,030400,104.97,104.97,104.96,104.97
USDJPY,20050308,030500,104.97,104.97,104.96,104.96
USDJPY,20050308,030600,104.96,104.96,104.96,104.96
USDJPY,20050308,030700,104.96,104.96,104.96,104.96
USDJPY,20050308,030800,104.97,104.97,104.97,104.97
USDJPY,20050308,030900,104.97,104.97,104.96,104.97
USDJPY,20050308,031000,104.97,104.97,104.97,104.97
USDJPY,20050308,031100,104.97,104.97,104.97,104.97
USDJPY,20050308,031200,104.96,104.97,104.96,104.96
USDJPY,20050308,031300,104.96,104.97,104.96,104.97
USDJPY,20050308,031400,104.97,104.97,104.97,104.97
USDJPY,20050308,031500,104.97,104.97,104.97,104.97
USDJPY,20050308,031600,104.97,104.97,104.96,104.96
USDJPY,20050308,031700,104.97,104.97,104.97,104.97
USDJPY,20050308,031800,104.97,104.97,104.97,104.97
USDJPY,20050308,031900,104.97,104.97,104.97,104.97
USDJPY,20050308,032000,104.97,104.97,104.97,104.97
USDJPY,20050308,032100,104.97,104.97,104.96,104.96
USDJPY,20050308,032200,104.95,104.96,104.94,104.94
USDJPY,20050308,032300,104.93,104.95,104.93,104.95
USDJPY,20050308,032400,104.95,104.96,104.95,104.96
USDJPY,20050308,032500,104.96,104.96,104.96,104.96
USDJPY,20050308,032600,104.96,104.96,104.96,104.96
USDJPY,20050308,032700,104.96,104.96,104.96,104.96
USDJPY,20050308,032800,104.96,104.96,104.96,104.96
USDJPY,20050308,032900,104.96,104.97,104.96,104.97
USDJPY,20050308,033000,104.97,104.97,104.97,104.97
USDJPY,20050308,033100,104.97,104.97,104.97,104.97
USDJPY,20050308,033200,104.97,104.97,104.96,104.96
USDJPY,20050308,033300,104.96,104.97,104.96,104.97
USDJPY,20050308,033400,104.97,104.97,104.97,104.97
USDJPY,20050308,033500,104.97,104.97,104.97,104.97
USDJPY,20050308,033600,104.96,104.96,104.96,104.96
USDJPY,20050308,033700,104.96,104.96,104.96,104.96
USDJPY,20050308,033800,104.96,104.96,104.96,104.96
USDJPY,20050308,033900,104.96,104.98,104.96,104.98
USDJPY,20050308,034000,104.97,104.97,104.97,104.97
USDJPY,20050308,034100,104.97,104.97,104.97,104.97
USDJPY,20050308,034200,104.97,104.97,104.97,104.97
USDJPY,20050308,034300,104.97,104.97,104.97,104.97
USDJPY,20050308,034400,104.97,104.97,104.97,104.97
USDJPY,20050308,034500,104.97,104.97,104.97,104.97
USDJPY,20050308,034600,104.97,104.97,104.97,104.97
USDJPY,20050308,034700,104.97,104.97,104.96,104.97
USDJPY,20050308,034800,104.96,104.96,104.96,104.96
USDJPY,20050308,034900,104.96,104.96,104.96,104.96
USDJPY,20050308,035000,104.96,104.96,104.96,104.96
USDJPY,20050308,035100,104.96,104.96,104.96,104.96
USDJPY,20050308,035200,104.96,104.96,104.96,104.96
USDJPY,20050308,035300,104.96,104.96,104.96,104.96
USDJPY,20050308,035400,104.96,104.96,104.96,104.96
USDJPY,20050308,035500,104.96,104.96,104.95,104.95
USDJPY,20050308,035600,104.95,104.95,104.95,104.95
USDJPY,20050308,035700,104.95,104.95,104.94,104.94
USDJPY,20050308,035800,104.94,104.94,104.94,104.94
USDJPY,20050308,035900,104.94,104.94,104.94,104.94
USDJPY,20050308,040000,104.94,104.94,104.94,104.94
USDJPY,20050308,040100,104.94,104.94,104.94,104.94
USDJPY,20050308,040200,104.94,104.94,104.94,104.94
USDJPY,20050308,040300,104.94,104.94,104.94,104.94
USDJPY,20050308,040400,104.94,104.94,104.94,104.94
USDJPY,20050308,040500,104.94,104.94,104.94,104.94
USDJPY,20050308,040600,104.94,104.94,104.94,104.94
USDJPY,20050308,040700,104.94,104.94,104.94,104.94
USDJPY,20050308,040800,104.94,104.94,104.94,104.94
USDJPY,20050308,040900,104.94,104.94,104.94,104.94
USDJPY,20050308,041000,104.94,104.95,104.94,104.95
USDJPY,20050308,041100,104.95,104.95,104.95,104.95
USDJPY,20050308,041200,104.95,104.95,104.95,104.95
USDJPY,20050308,041300,104.95,104.95,104.95,104.95
USDJPY,20050308,041400,104.95,104.95,104.95,104.95
USDJPY,20050308,041500,104.94,104.94,104.94,104.94
USDJPY,20050308,041600,104.94,104.94,104.94,104.94
USDJPY,20050308,041700,104.94,104.95,104.94,104.95
USDJPY,20050308,041800,104.95,104.95,104.95,104.95
USDJPY,20050308,041900,104.95,104.95,104.95,104.95
USDJPY,20050308,042000,104.95,104.95,104.95,104.95
USDJPY,20050308,042100,104.95,104.95,104.95,104.95
USDJPY,20050308,042200,104.95,104.95,104.95,104.95
USDJPY,20050308,042300,104.95,104.95,104.95,104.95
USDJPY,20050308,042400,104.95,104.95,104.94,104.94
USDJPY,20050308,042500,104.95,104.95,104.95,104.95
USDJPY,20050308,042600,104.95,104.95,104.95,104.95
USDJPY,20050308,042700,104.95,104.95,104.95,104.95
USDJPY,20050308,042800,104.95,104.95,104.95,104.95
USDJPY,20050308,042900,104.95,104.95,104.95,104.95
USDJPY,20050308,043000,104.95,104.95,104.94,104.94
USDJPY,20050308,043100,104.95,104.95,104.95,104.95
USDJPY,20050308,043200,104.95,104.95,104.95,104.95
USDJPY,20050308,043300,104.95,104.95,104.95,104.95
USDJPY,20050308,043400,104.95,104.95,104.95,104.95
USDJPY,20050308,043500,104.95,104.96,104.95,104.96
USDJPY,20050308,043600,104.96,104.96,104.96,104.96
USDJPY,20050308,043700,104.96,104.96,104.96,104.96
USDJPY,20050308,043800,104.96,104.96,104.96,104.96
USDJPY,20050308,043900,104.96,104.96,104.95,104.95
USDJPY,20050308,044000,104.95,104.96,104.95,104.95
USDJPY,20050308,044100,104.96,104.96,104.96,104.96
USDJPY,20050308,044200,104.96,104.96,104.96,104.96
USDJPY,20050308,044300,104.96,104.96,104.96,104.96
USDJPY,20050308,044400,104.97,104.97,104.96,104.97
USDJPY,20050308,044500,104.97,104.97,104.97,104.97
USDJPY,20050308,044600,104.97,104.97,104.97,104.97
USDJPY,20050308,044700,104.97,104.97,104.97,104.97
USDJPY,20050308,044800,104.97,104.97,104.97,104.97
USDJPY,20050308,044900,104.97,104.97,104.97,104.97
USDJPY,20050308,045000,104.97,104.97,104.96,104.97
USDJPY,20050308,045100,104.97,104.97,104.96,104.96
USDJPY,20050308,045200,104.95,104.95,104.95,104.95
USDJPY,20050308,045300,104.95,104.95,104.95,104.95
USDJPY,20050308,045400,104.95,104.96,104.95,104.95
USDJPY,20050308,045500,104.96,104.97,104.96,104.97
USDJPY,20050308,045600,104.97,104.97,104.97,104.97
USDJPY,20050308,045700,104.97,104.97,104.96,104.96
USDJPY,20050308,045800,104.96,104.97,104.96,104.96
USDJPY,20050308,045900,104.96,104.97,104.96,104.97
USDJPY,20050308,050000,104.97,104.97,104.97,104.97
USDJPY,20050308,050100,104.97,104.97,104.97,104.97
USDJPY,20050308,050200,104.97,104.97,104.97,104.97
USDJPY,20050308,050300,104.97,104.97,104.97,104.97
USDJPY,20050308,050400,104.97,104.97,104.97,104.97
USDJPY,20050308,050500,104.97,104.97,104.97,104.97
USDJPY,20050308,050600,104.97,104.97,104.97,104.97
USDJPY,20050308,050700,104.97,104.98,104.97,104.98
USDJPY,20050308,050800,104.97,104.97,104.97,104.97
USDJPY,20050308,050900,104.98,104.99,104.98,104.99
USDJPY,20050308,051000,104.99,104.99,104.98,104.99
USDJPY,20050308,051100,104.98,104.98,104.98,104.98
USDJPY,20050308,051200,104.98,104.99,104.97,104.99
USDJPY,20050308,051300,104.98,104.98,104.98,104.98
USDJPY,20050308,051400,104.98,104.98,104.98,104.98
USDJPY,20050308,051500,104.98,104.98,104.97,104.98
USDJPY,20050308,051600,104.97,104.99,104.97,104.98
USDJPY,20050308,051700,104.98,104.98,104.98,104.98
USDJPY,20050308,051800,104.98,104.99,104.98,104.99
USDJPY,20050308,051900,104.99,104.99,104.98,104.98
USDJPY,20050308,052000,104.98,104.98,104.98,104.98
USDJPY,20050308,052100,104.98,104.98,104.98,104.98
USDJPY,20050308,052200,104.98,104.98,104.98,104.98
USDJPY,20050308,052300,104.99,104.99,104.99,104.99
USDJPY,20050308,052400,104.99,105.00,104.99,105.00
USDJPY,20050308,052500,105.00,105.00,105.00,105.00
USDJPY,20050308,052600,105.00,105.00,105.00,105.00
USDJPY,20050308,052700,105.00,105.02,105.00,105.02
USDJPY,20050308,052800,105.01,105.01,105.01,105.01
USDJPY,20050308,052900,105.01,105.01,105.01,105.01
USDJPY,20050308,053000,105.01,105.03,105.01,105.03
USDJPY,20050308,053100,105.02,105.03,105.01,105.02
USDJPY,20050308,053200,105.03,105.03,105.02,105.02
USDJPY,20050308,053300,105.03,105.03,105.02,105.02
USDJPY,20050308,053400,105.02,105.02,105.01,105.01
USDJPY,20050308,053500,105.01,105.01,105.01,105.01
USDJPY,20050308,053600,105.01,105.01,105.01,105.01
USDJPY,20050308,053700,105.02,105.03,105.01,105.03
USDJPY,20050308,053800,105.02,105.03,105.02,105.03
USDJPY,20050308,053900,105.02,105.02,105.02,105.02
USDJPY,20050308,054000,105.02,105.02,105.00,105.00
USDJPY,20050308,054100,105.01,105.01,105.00,105.00
USDJPY,20050308,054200,105.00,105.01,105.00,105.01
USDJPY,20050308,054300,105.00,105.02,105.00,105.02
USDJPY,20050308,054400,105.03,105.03,105.03,105.03
USDJPY,20050308,054500,105.04,105.06,105.04,105.06
USDJPY,20050308,054600,105.06,105.06,105.05,105.05
USDJPY,20050308,054700,105.05,105.05,105.04,105.04
USDJPY,20050308,054800,105.04,105.05,105.04,105.05
USDJPY,20050308,054900,105.06,105.06,105.06,105.06
USDJPY,20050308,055000,105.06,105.06,105.05,105.06
USDJPY,20050308,055100,105.06,105.06,105.06,105.06
USDJPY,20050308,055200,105.06,105.06,105.06,105.06
USDJPY,20050308,055300,105.06,105.06,105.05,105.05
USDJPY,20050308,055400,105.05,105.05,105.05,105.05
USDJPY,20050308,055500,105.04,105.05,105.04,105.04
USDJPY,20050308,055600,105.04,105.04,105.04,105.04
USDJPY,20050308,055700,105.04,105.04,105.04,105.04
USDJPY,20050308,055800,105.04,105.04,105.04,105.04
USDJPY,20050308,055900,105.04,105.04,105.03,105.03
USDJPY,20050308,060000,105.04,105.05,105.04,105.05
USDJPY,20050308,060100,105.06,105.06,105.05,105.05
USDJPY,20050308,060200,105.05,105.05,105.05,105.05
USDJPY,20050308,060300,105.04,105.04,105.04,105.04
USDJPY,20050308,060400,105.04,105.05,105.04,105.05
USDJPY,20050308,060500,105.04,105.05,105.04,105.05
USDJPY,20050308,060600,105.04,105.04,105.03,105.03
USDJPY,20050308,060700,105.04,105.04,105.03,105.03
USDJPY,20050308,060800,105.04,105.04,105.04,105.04
USDJPY,20050308,060900,105.04,105.04,105.04,105.04
USDJPY,20050308,061000,105.04,105.04,105.04,105.04
USDJPY,20050308,061100,105.04,105.04,105.04,105.04
USDJPY,20050308,061200,105.05,105.05,105.03,105.04
USDJPY,20050308,061300,105.04,105.04,105.04,105.04
USDJPY,20050308,061400,105.03,105.04,105.03,105.03
USDJPY,20050308,061500,105.03,105.04,105.03,105.03
USDJPY,20050308,061600,105.03,105.03,105.03,105.03
USDJPY,20050308,061700,105.03,105.03,105.03,105.03
USDJPY,20050308,061800,105.03,105.03,105.03,105.03
USDJPY,20050308,061900,105.04,105.04,105.04,105.04
USDJPY,20050308,062000,105.04,105.04,105.04,105.04
USDJPY,20050308,062100,105.04,105.04,105.03,105.03
USDJPY,20050308,062200,105.03,105.03,105.03,105.03
USDJPY,20050308,062300,105.03,105.03,105.03,105.03
USDJPY,20050308,062400,105.03,105.03,105.03,105.03
USDJPY,20050308,062500,105.03,105.03,105.03,105.03
USDJPY,20050308,062600,105.04,105.04,105.04,105.04
USDJPY,20050308,062700,105.04,105.04,105.04,105.04
USDJPY,20050308,062800,105.04,105.04,105.04,105.04
USDJPY,20050308,062900,105.04,105.04,105.04,105.04
USDJPY,20050308,063000,105.04,105.04,105.04,105.04
USDJPY,20050308,063100,105.04,105.05,105.04,105.05
USDJPY,20050308,063200,105.05,105.05,105.05,105.05
USDJPY,20050308,063300,105.06,105.06,105.06,105.06
USDJPY,20050308,063400,105.05,105.05,105.04,105.05
USDJPY,20050308,063500,105.05,105.05,105.04,105.05
USDJPY,20050308,063600,105.05,105.05,105.05,105.05
USDJPY,20050308,063700,105.05,105.05,105.04,105.04
USDJPY,20050308,063800,105.04,105.04,105.04,105.04
USDJPY,20050308,063900,105.04,105.04,105.04,105.04
USDJPY,20050308,064000,105.04,105.04,105.04,105.04
USDJPY,20050308,064100,105.03,105.04,105.03,105.04
USDJPY,20050308,064200,105.04,105.04,105.04,105.04
USDJPY,20050308,064300,105.03,105.04,105.03,105.04
USDJPY,20050308,064400,105.04,105.04,105.03,105.03
USDJPY,20050308,064500,105.03,105.04,105.03,105.04
USDJPY,20050308,064600,105.04,105.04,105.04,105.04
USDJPY,20050308,064700,105.03,105.04,105.03,105.03
USDJPY,20050308,064800,105.03,105.04,105.03,105.04
USDJPY,20050308,064900,105.04,105.04,105.04,105.04
USDJPY,20050308,065000,105.04,105.04,105.04,105.04
USDJPY,20050308,065100,105.04,105.04,105.03,105.03
USDJPY,20050308,065200,105.04,105.04,105.03,105.03
USDJPY,20050308,065300,105.03,105.03,105.02,105.02
USDJPY,20050308,065400,105.01,105.01,105.01,105.01
USDJPY,20050308,065500,105.01,105.02,105.01,105.02
USDJPY,20050308,065600,105.01,105.01,105.01,105.01
USDJPY,20050308,065700,105.01,105.01,105.01,105.01
USDJPY,20050308,065800,105.01,105.01,105.01,105.01
USDJPY,20050308,065900,105.00,105.00,104.99,105.00
USDJPY,20050308,070000,105.00,105.00,104.95,104.95
USDJPY,20050308,070100,104.94,105.00,104.94,105.00
USDJPY,20050308,070200,105.01,105.01,105.00,105.00
USDJPY,20050308,070300,105.00,105.03,105.00,105.03
USDJPY,20050308,070400,105.04,105.05,105.03,105.03
USDJPY,20050308,070500,105.02,105.03,105.02,105.03
USDJPY,20050308,070600,105.02,105.02,105.02,105.02
USDJPY,20050308,070700,105.02,105.02,105.02,105.02
USDJPY,20050308,070800,105.02,105.03,105.02,105.03
USDJPY,20050308,070900,105.03,105.04,105.03,105.04
USDJPY,20050308,071000,105.05,105.06,105.04,105.06
USDJPY,20050308,071100,105.07,105.08,105.07,105.08
USDJPY,20050308,071200,105.08,105.08,105.08,105.08
USDJPY,20050308,071300,105.07,105.07,105.06,105.06
USDJPY,20050308,071400,105.06,105.06,105.05,105.05
USDJPY,20050308,071500,105.05,105.05,105.05,105.05
USDJPY,20050308,071600,105.05,105.06,105.05,105.06
USDJPY,20050308,071700,105.06,105.07,105.06,105.07
USDJPY,20050308,071800,105.07,105.08,105.07,105.08
USDJPY,20050308,071900,105.08,105.09,105.08,105.09
USDJPY,20050308,072000,105.09,105.11,105.09,105.11
USDJPY,20050308,072100,105.10,105.10,105.10,105.10
USDJPY,20050308,072200,105.10,105.10,105.10,105.10
USDJPY,20050308,072300,105.09,105.09,105.09,105.09
USDJPY,20050308,072400,105.09,105.09,105.08,105.08
USDJPY,20050308,072500,105.08,105.08,105.08,105.08
USDJPY,20050308,072600,105.08,105.08,105.07,105.07
USDJPY,20050308,072700,105.07,105.07,105.07,105.07
USDJPY,20050308,072800,105.07,105.07,105.07,105.07
USDJPY,20050308,072900,105.07,105.07,105.07,105.07
USDJPY,20050308,073000,105.07,105.07,105.07,105.07
USDJPY,20050308,073100,105.07,105.07,105.06,105.07
USDJPY,20050308,073200,105.07,105.07,105.07,105.07
USDJPY,20050308,073300,105.07,105.07,105.07,105.07
USDJPY,20050308,073400,105.07,105.07,105.06,105.06
USDJPY,20050308,073500,105.06,105.06,105.06,105.06
USDJPY,20050308,073600,105.06,105.06,105.06,105.06
USDJPY,20050308,073700,105.06,105.06,105.05,105.05
USDJPY,20050308,073800,105.05,105.05,105.05,105.05
USDJPY,20050308,073900,105.05,105.06,105.05,105.06
USDJPY,20050308,074000,105.06,105.06,105.06,105.06
USDJPY,20050308,074100,105.06,105.06,105.06,105.06
USDJPY,20050308,074200,105.06,105.07,105.06,105.07
USDJPY,20050308,074300,105.07,105.08,105.07,105.08
USDJPY,20050308,074400,105.08,105.09,105.08,105.09
USDJPY,20050308,074500,105.10,105.10,105.10,105.10
USDJPY,20050308,074600,105.09,105.10,105.09,105.09
USDJPY,20050308,074700,105.09,105.10,105.09,105.10
USDJPY,20050308,074800,105.10,105.10,105.09,105.09
USDJPY,20050308,074900,105.09,105.09,105.08,105.08
USDJPY,20050308,075000,105.08,105.09,105.08,105.08
USDJPY,20050308,075100,105.08,105.08,105.08,105.08
USDJPY,20050308,075200,105.07,105.07,105.06,105.06
USDJPY,20050308,075300,105.07,105.07,105.06,105.07
USDJPY,20050308,075400,105.07,105.08,105.07,105.08
USDJPY,20050308,075500,105.08,105.08,105.08,105.08
USDJPY,20050308,075600,105.07,105.07,105.06,105.06
USDJPY,20050308,075700,105.07,105.07,105.06,105.06
USDJPY,20050308,075800,105.07,105.07,105.06,105.06
USDJPY,20050308,075900,105.06,105.07,105.06,105.06
USDJPY,20050308,080000,105.06,105.06,105.06,105.06
USDJPY,20050308,080100,105.07,105.07,105.06,105.06
USDJPY,20050308,080200,105.06,105.06,105.06,105.06
USDJPY,20050308,080300,105.06,105.06,105.06,105.06
USDJPY,20050308,080400,105.05,105.06,105.05,105.06
USDJPY,20050308,080500,105.06,105.06,105.06,105.06
USDJPY,20050308,080600,105.06,105.06,105.05,105.05
USDJPY,20050308,080700,105.05,105.05,105.04,105.05
USDJPY,20050308,080800,105.06,105.06,105.04,105.04
USDJPY,20050308,080900,105.04,105.06,105.04,105.05
USDJPY,20050308,081000,105.05,105.06,105.05,105.05
USDJPY,20050308,081100,105.05,105.05,105.05,105.05
USDJPY,20050308,081200,105.06,105.06,105.05,105.05
USDJPY,20050308,081300,105.05,105.05,105.04,105.04
USDJPY,20050308,081400,105.04,105.04,105.03,105.04
USDJPY,20050308,081500,105.04,105.04,105.04,105.04
USDJPY,20050308,081600,105.04,105.04,105.04,105.04
USDJPY,20050308,081700,105.04,105.04,105.04,105.04
USDJPY,20050308,081800,105.04,105.05,105.04,105.05
USDJPY,20050308,081900,105.04,105.04,105.04,105.04
USDJPY,20050308,082000,105.04,105.04,105.04,105.04
USDJPY,20050308,082100,105.05,105.05,105.04,105.05
USDJPY,20050308,082200,105.05,105.05,105.04,105.05
USDJPY,20050308,082300,105.04,105.04,105.04,105.04
USDJPY,20050308,082400,105.03,105.03,105.01,105.01
USDJPY,20050308,082500,105.01,105.01,105.01,105.01
USDJPY,20050308,082600,105.01,105.03,105.01,105.03
USDJPY,20050308,082700,105.04,105.04,105.03,105.04
USDJPY,20050308,082800,105.03,105.06,105.03,105.06
USDJPY,20050308,082900,105.06,105.06,105.05,105.06
USDJPY,20050308,083000,105.06,105.06,105.04,105.04
USDJPY,20050308,083100,105.03,105.04,105.03,105.04
USDJPY,20050308,083200,105.03,105.04,105.03,105.03
USDJPY,20050308,083300,105.03,105.03,105.01,105.01
USDJPY,20050308,083400,105.02,105.03,105.02,105.03
USDJPY,20050308,083500,105.01,105.01,105.01,105.01
USDJPY,20050308,083600,105.01,105.01,104.99,104.99
USDJPY,20050308,083700,105.00,105.00,105.00,105.00
USDJPY,20050308,083800,105.00,105.01,105.00,105.01
USDJPY,20050308,083900,105.02,105.03,105.02,105.03
USDJPY,20050308,084000,105.03,105.03,105.03,105.03
USDJPY,20050308,084100,105.03,105.03,105.01,105.01
USDJPY,20050308,084200,105.01,105.01,105.01,105.01
USDJPY,20050308,084300,105.01,105.01,105.00,105.00
USDJPY,20050308,084400,104.99,105.00,104.99,105.00
USDJPY,20050308,084500,104.99,105.00,104.98,104.99
USDJPY,20050308,084600,105.00,105.00,104.98,104.99
USDJPY,20050308,084700,104.99,105.01,104.99,105.01
USDJPY,20050308,084800,105.02,105.02,105.00,105.01
USDJPY,20050308,084900,105.02,105.04,105.02,105.03
USDJPY,20050308,085000,105.03,105.03,105.02,105.03
USDJPY,20050308,085100,105.03,105.03,105.00,105.00
USDJPY,20050308,085200,105.01,105.01,105.00,105.00
USDJPY,20050308,085300,105.00,105.02,105.00,105.02
USDJPY,20050308,085400,105.01,105.01,105.00,105.00
USDJPY,20050308,085500,105.00,105.00,104.98,104.99
USDJPY,20050308,085600,105.00,105.00,105.00,105.00
USDJPY,20050308,085700,105.00,105.01,105.00,105.01
USDJPY,20050308,085800,105.01,105.03,105.01,105.03
USDJPY,20050308,085900,105.03,105.03,104.98,104.98
USDJPY,20050308,090000,104.99,105.00,104.98,104.98
USDJPY,20050308,090100,104.98,104.98,104.97,104.97
USDJPY,20050308,090200,104.97,104.97,104.95,104.96
USDJPY,20050308,090300,104.95,104.95,104.94,104.95
USDJPY,20050308,090400,104.96,104.96,104.95,104.95
USDJPY,20050308,090500,104.96,104.97,104.95,104.96
USDJPY,20050308,090600,104.97,104.99,104.97,104.97
USDJPY,20050308,090700,104.98,104.99,104.98,104.98
USDJPY,20050308,090800,104.97,104.97,104.95,104.95
USDJPY,20050308,090900,104.95,104.97,104.95,104.97
USDJPY,20050308,091000,104.97,104.97,104.95,104.95
USDJPY,20050308,091100,104.95,104.97,104.95,104.97
USDJPY,20050308,091200,104.98,104.98,104.96,104.96
USDJPY,20050308,091300,104.97,104.97,104.95,104.95
USDJPY,20050308,091400,104.94,104.95,104.94,104.95
USDJPY,20050308,091500,104.94,104.94,104.93,104.93
USDJPY,20050308,091600,104.93,104.95,104.93,104.95
USDJPY,20050308,091700,104.96,104.96,104.94,104.94
USDJPY,20050308,091800,104.95,104.95,104.93,104.93
USDJPY,20050308,091900,104.94,104.94,104.90,104.90
USDJPY,20050308,092000,104.92,104.92,104.91,104.92
USDJPY,20050308,092100,104.92,104.92,104.92,104.92
USDJPY,20050308,092200,104.92,104.94,104.92,104.94
USDJPY,20050308,092300,104.94,104.94,104.94,104.94
USDJPY,20050308,092400,104.94,104.94,104.92,104.92
USDJPY,20050308,092500,104.92,104.92,104.90,104.90
USDJPY,20050308,092600,104.90,104.90,104.88,104.88
USDJPY,20050308,092700,104.88,104.88,104.86,104.86
USDJPY,20050308,092800,104.86,104.87,104.85,104.87
USDJPY,20050308,092900,104.86,104.86,104.86,104.86
USDJPY,20050308,093000,104.86,104.86,104.86,104.86
USDJPY,20050308,093100,104.86,104.86,104.84,104.84
USDJPY,20050308,093200,104.84,104.85,104.84,104.84
USDJPY,20050308,093300,104.85,104.85,104.84,104.84
USDJPY,20050308,093400,104.83,104.84,104.83,104.84
USDJPY,20050308,093500,104.85,104.85,104.84,104.85
USDJPY,20050308,093600,104.86,104.87,104.86,104.87
USDJPY,20050308,093700,104.87,104.87,104.86,104.86
USDJPY,20050308,093800,104.86,104.86,104.86,104.86
USDJPY,20050308,093900,104.86,104.86,104.86,104.86
USDJPY,20050308,094000,104.86,104.86,104.86,104.86
USDJPY,20050308,094100,104.85,104.85,104.83,104.85
USDJPY,20050308,094200,104.86,104.86,104.84,104.84
USDJPY,20050308,094300,104.83,104.84,104.82,104.82
USDJPY,20050308,094400,104.81,104.81,104.79,104.81
USDJPY,20050308,094500,104.81,104.82,104.81,104.82
USDJPY,20050308,094600,104.81,104.81,104.79,104.79
USDJPY,20050308,094700,104.79,104.79,104.79,104.79
USDJPY,20050308,094800,104.80,104.81,104.80,104.81
USDJPY,20050308,094900,104.81,104.81,104.81,104.81
USDJPY,20050308,095000,104.81,104.81,104.81,104.81
USDJPY,20050308,095100,104.81,104.81,104.81,104.81
USDJPY,20050308,095200,104.81,104.82,104.78,104.82
USDJPY,20050308,095300,104.83,104.84,104.83,104.84
USDJPY,20050308,095400,104.85,104.86,104.85,104.86
USDJPY,20050308,095500,104.86,104.86,104.84,104.84
USDJPY,20050308,095600,104.85,104.85,104.84,104.84
USDJPY,20050308,095700,104.84,104.85,104.84,104.85
USDJPY,20050308,095800,104.86,104.86,104.84,104.85
USDJPY,20050308,095900,104.84,104.84,104.84,104.84
USDJPY,20050308,100000,104.84,104.84,104.83,104.83
USDJPY,20050308,100100,104.84,104.85,104.84,104.85
USDJPY,20050308,100200,104.86,104.86,104.85,104.86
USDJPY,20050308,100300,104.86,104.86,104.84,104.86
USDJPY,20050308,100400,104.87,104.87,104.86,104.87
USDJPY,20050308,100500,104.86,104.86,104.86,104.86
USDJPY,20050308,100600,104.86,104.86,104.85,104.86
USDJPY,20050308,100700,104.86,104.86,104.85,104.85
USDJPY,20050308,100800,104.86,104.86,104.85,104.85
USDJPY,20050308,100900,104.86,104.86,104.84,104.84
USDJPY,20050308,101000,104.85,104.86,104.85,104.86
USDJPY,20050308,101100,104.85,104.85,104.84,104.85
USDJPY,20050308,101200,104.86,104.86,104.86,104.86
USDJPY,20050308,101300,104.86,104.87,104.86,104.86
USDJPY,20050308,101400,104.86,104.86,104.85,104.86
USDJPY,20050308,101500,104.85,104.85,104.84,104.85
USDJPY,20050308,101600,104.85,104.86,104.85,104.86
USDJPY,20050308,101700,104.86,104.86,104.84,104.84
USDJPY,20050308,101800,104.83,104.84,104.83,104.84
USDJPY,20050308,101900,104.84,104.86,104.84,104.86
USDJPY,20050308,102000,104.86,104.86,104.85,104.86
USDJPY,20050308,102100,104.86,104.87,104.86,104.87
USDJPY,20050308,102200,104.87,104.87,104.86,104.87
USDJPY,20050308,102300,104.88,104.91,104.88,104.91
USDJPY,20050308,102400,104.90,104.91,104.89,104.90
USDJPY,20050308,102500,104.90,104.90,104.90,104.90
USDJPY,20050308,102600,104.90,104.90,104.89,104.89
USDJPY,20050308,102700,104.88,104.88,104.86,104.86
USDJPY,20050308,102800,104.87,104.87,104.87,104.87
USDJPY,20050308,102900,104.87,104.87,104.87,104.87
USDJPY,20050308,103000,104.87,104.88,104.87,104.87
USDJPY,20050308,103100,104.87,104.88,104.87,104.87
USDJPY,20050308,103200,104.86,104.86,104.86,104.86
USDJPY,20050308,103300,104.86,104.86,104.86,104.86
USDJPY,20050308,103400,104.85,104.86,104.85,104.86
USDJPY,20050308,103500,104.86,104.87,104.86,104.87
USDJPY,20050308,103600,104.87,104.89,104.87,104.89
USDJPY,20050308,103700,104.89,104.92,104.89,104.92
USDJPY,20050308,103800,104.93,104.94,104.93,104.94
USDJPY,20050308,103900,104.94,104.94,104.94,104.94
USDJPY,20050308,104000,104.95,104.95,104.95,104.95
USDJPY,20050308,104100,104.95,104.95,104.95,104.95
USDJPY,20050308,104200,104.95,104.95,104.94,104.94
USDJPY,20050308,104300,104.94,104.95,104.94,104.95
USDJPY,20050308,104400,104.95,104.95,104.95,104.95
USDJPY,20050308,104500,104.96,104.98,104.96,104.98
USDJPY,20050308,104600,104.97,105.00,104.97,105.00
USDJPY,20050308,104700,105.00,105.00,105.00,105.00
USDJPY,20050308,104800,105.00,105.00,104.98,104.98
USDJPY,20050308,104900,104.99,105.00,104.98,105.00
USDJPY,20050308,105000,105.00,105.00,104.97,104.97
USDJPY,20050308,105100,104.97,104.97,104.97,104.97
USDJPY,20050308,105200,104.97,104.98,104.97,104.98
USDJPY,20050308,105300,104.97,104.97,104.97,104.97
USDJPY,20050308,105400,104.98,104.98,104.97,104.97
USDJPY,20050308,105500,104.97,104.97,104.97,104.97
USDJPY,20050308,105600,104.97,104.97,104.97,104.97
USDJPY,20050308,105700,104.97,104.98,104.97,104.98
USDJPY,20050308,105800,104.99,104.99,104.98,104.98
USDJPY,20050308,105900,104.99,105.01,104.99,105.01
USDJPY,20050308,110000,105.02,105.02,105.00,105.00
USDJPY,20050308,110100,105.00,105.00,105.00,105.00
USDJPY,20050308,110200,105.00,105.00,104.98,104.98
USDJPY,20050308,110300,104.98,104.98,104.97,104.97
USDJPY,20050308,110400,104.97,104.97,104.95,104.95
USDJPY,20050308,110500,104.95,104.98,104.95,104.98
USDJPY,20050308,110600,105.00,105.01,105.00,105.01
USDJPY,20050308,110700,105.02,105.04,105.02,105.04
USDJPY,20050308,110800,105.03,105.03,105.03,105.03
USDJPY,20050308,110900,105.03,105.03,105.03,105.03
USDJPY,20050308,111000,105.01,105.02,105.01,105.02
USDJPY,20050308,111100,105.03,105.03,105.01,105.02
USDJPY,20050308,111200,105.02,105.03,105.02,105.03
USDJPY,20050308,111300,105.03,105.03,105.01,105.01
USDJPY,20050308,111400,105.01,105.03,105.01,105.03
USDJPY,20050308,111500,105.03,105.05,105.03,105.03
USDJPY,20050308,111600,105.03,105.03,105.03,105.03
USDJPY,20050308,111700,105.03,105.04,105.03,105.04
USDJPY,20050308,111800,105.04,105.06,105.04,105.06
USDJPY,20050308,111900,105.06,105.06,105.05,105.06
USDJPY,20050308,112000,105.06,105.06,105.06,105.06
USDJPY,20050308,112100,105.05,105.05,105.03,105.03
USDJPY,20050308,112200,105.04,105.04,105.03,105.03
USDJPY,20050308,112300,105.03,105.05,105.03,105.05
USDJPY,20050308,112400,105.06,105.06,105.06,105.06
USDJPY,20050308,112500,105.06,105.07,105.06,105.07
USDJPY,20050308,112600,105.06,105.06,105.06,105.06
USDJPY,20050308,112700,105.05,105.06,105.05,105.06
USDJPY,20050308,112800,105.06,105.06,105.04,105.04
USDJPY,20050308,112900,105.04,105.05,105.04,105.05
USDJPY,20050308,113000,105.04,105.06,105.04,105.06
USDJPY,20050308,113100,105.06,105.06,105.05,105.05
USDJPY,20050308,113200,105.06,105.06,105.05,105.06
USDJPY,20050308,113300,105.06,105.07,105.06,105.07
USDJPY,20050308,113400,105.06,105.07,105.06,105.06
USDJPY,20050308,113500,105.06,105.06,105.06,105.06
USDJPY,20050308,113600,105.05,105.06,105.05,105.06
USDJPY,20050308,113700,105.06,105.06,105.05,105.05
USDJPY,20050308,113800,105.06,105.06,105.06,105.06
USDJPY,20050308,113900,105.06,105.06,105.04,105.04
USDJPY,20050308,114000,105.03,105.03,105.02,105.03
USDJPY,20050308,114100,105.02,105.03,105.00,105.00
USDJPY,20050308,114200,104.99,105.00,104.99,105.00
USDJPY,20050308,114300,105.00,105.00,105.00,105.00
USDJPY,20050308,114400,105.00,105.00,105.00,105.00
USDJPY,20050308,114500,105.00,105.00,104.99,104.99
USDJPY,20050308,114600,104.99,105.00,104.98,105.00
USDJPY,20050308,114700,104.99,104.99,104.98,104.98
USDJPY,20050308,114800,104.98,104.99,104.98,104.98
USDJPY,20050308,114900,104.98,104.98,104.98,104.98
USDJPY,20050308,115000,104.97,104.97,104.96,104.96
USDJPY,20050308,115100,104.95,104.97,104.95,104.97
USDJPY,20050308,115200,104.97,104.97,104.97,104.97
USDJPY,20050308,115300,104.96,104.96,104.95,104.95
USDJPY,20050308,115400,104.95,104.95,104.95,104.95
USDJPY,20050308,115500,104.94,104.95,104.94,104.95
USDJPY,20050308,115600,104.95,104.95,104.95,104.95
USDJPY,20050308,115700,104.95,104.97,104.95,104.97
USDJPY,20050308,115800,104.98,105.00,104.98,105.00
USDJPY,20050308,115900,105.00,105.00,105.00,105.00
USDJPY,20050308,120000,105.00,105.00,104.98,104.98
USDJPY,20050308,120100,104.99,105.00,104.99,105.00
USDJPY,20050308,120200,105.01,105.01,105.01,105.01
USDJPY,20050308,120300,105.01,105.01,105.01,105.01
USDJPY,20050308,120400,105.02,105.02,105.02,105.02
USDJPY,20050308,120500,105.03,105.04,105.03,105.04
USDJPY,20050308,120600,105.05,105.08,105.05,105.06
USDJPY,20050308,120700,105.06,105.06,105.06,105.06
USDJPY,20050308,120800,105.06,105.06,105.06,105.06
USDJPY,20050308,120900,105.07,105.11,105.07,105.11
USDJPY,20050308,121000,105.11,105.11,105.11,105.11
USDJPY,20050308,121100,105.12,105.12,105.11,105.11
USDJPY,20050308,121200,105.10,105.10,105.09,105.09
USDJPY,20050308,121300,105.09,105.09,105.08,105.08
USDJPY,20050308,121400,105.08,105.09,105.08,105.09
USDJPY,20050308,121500,105.09,105.09,105.09,105.09
USDJPY,20050308,121600,105.08,105.09,105.08,105.08
USDJPY,20050308,121700,105.08,105.08,105.06,105.06
USDJPY,20050308,121800,105.07,105.10,105.07,105.10
USDJPY,20050308,121900,105.11,105.11,105.09,105.09
USDJPY,20050308,122000,105.10,105.10,105.06,105.06
USDJPY,20050308,122100,105.05,105.06,105.05,105.06
USDJPY,20050308,122200,105.06,105.06,105.06,105.06
USDJPY,20050308,122300,105.05,105.06,105.05,105.06
USDJPY,20050308,122400,105.08,105.08,105.08,105.08
USDJPY,20050308,122500,105.08,105.08,105.06,105.06
USDJPY,20050308,122600,105.06,105.06,105.06,105.06
USDJPY,20050308,122700,105.06,105.06,105.06,105.06
USDJPY,20050308,122800,105.06,105.06,105.06,105.06
USDJPY,20050308,122900,105.06,105.06,105.05,105.06
USDJPY,20050308,123000,105.05,105.06,105.04,105.05
USDJPY,20050308,123100,105.06,105.06,105.05,105.05
USDJPY,20050308,123200,105.04,105.04,105.03,105.03
USDJPY,20050308,123300,105.03,105.04,105.03,105.03
USDJPY,20050308,123400,105.03,105.06,105.03,105.05
USDJPY,20050308,123500,105.06,105.06,105.05,105.05
USDJPY,20050308,123600,105.05,105.05,105.04,105.04
USDJPY,20050308,123700,105.04,105.04,105.04,105.04
USDJPY,20050308,123800,105.04,105.04,105.03,105.03
USDJPY,20050308,123900,105.03,105.03,105.03,105.03
USDJPY,20050308,124000,105.03,105.03,105.03,105.03
USDJPY,20050308,124100,105.02,105.02,105.02,105.02
USDJPY,20050308,124200,105.03,105.03,105.03,105.03
USDJPY,20050308,124300,105.03,105.03,105.01,105.01
USDJPY,20050308,124400,105.03,105.03,105.01,105.01
USDJPY,20050308,124500,105.01,105.01,105.01,105.01
USDJPY,20050308,124600,105.02,105.03,105.02,105.03
USDJPY,20050308,124700,105.03,105.04,105.03,105.04
USDJPY,20050308,124800,105.03,105.03,105.02,105.02
USDJPY,20050308,124900,105.01,105.01,105.00,105.00
USDJPY,20050308,125000,104.99,104.99,104.98,104.99
USDJPY,20050308,125100,105.00,105.00,104.98,104.99
USDJPY,20050308,125200,104.98,104.98,104.97,104.98
USDJPY,20050308,125300,104.98,104.99,104.98,104.98
USDJPY,20050308,125400,104.97,104.97,104.95,104.95
USDJPY,20050308,125500,104.95,104.96,104.95,104.96
USDJPY,20050308,125600,104.96,104.97,104.96,104.96
USDJPY,20050308,125700,104.95,104.95,104.94,104.94
USDJPY,20050308,125800,104.94,104.94,104.94,104.94
USDJPY,20050308,125900,104.95,104.96,104.95,104.96
USDJPY,20050308,130000,104.97,104.97,104.95,104.95
USDJPY,20050308,130100,104.95,104.96,104.95,104.95
USDJPY,20050308,130200,104.95,104.95,104.94,104.94
USDJPY,20050308,130300,104.95,104.95,104.94,104.94
USDJPY,20050308,130400,104.94,104.94,104.94,104.94
USDJPY,20050308,130500,104.94,104.94,104.94,104.94
USDJPY,20050308,130600,104.94,104.94,104.94,104.94
USDJPY,20050308,130700,104.94,104.94,104.94,104.94
USDJPY,20050308,130800,104.94,104.95,104.94,104.94
USDJPY,20050308,130900,104.94,104.94,104.93,104.93
USDJPY,20050308,131000,104.92,104.94,104.92,104.93
USDJPY,20050308,131100,104.92,104.94,104.92,104.93
USDJPY,20050308,131200,104.94,104.94,104.92,104.92
USDJPY,20050308,131300,104.92,104.92,104.92,104.92
USDJPY,20050308,131400,104.93,104.94,104.93,104.94
USDJPY,20050308,131500,104.93,104.94,104.93,104.94
USDJPY,20050308,131600,104.93,104.94,104.92,104.94
USDJPY,20050308,131700,104.93,104.93,104.92,104.92
USDJPY,20050308,131800,104.93,104.94,104.93,104.94
USDJPY,20050308,131900,104.95,104.96,104.95,104.96
USDJPY,20050308,132000,104.95,104.95,104.95,104.95
USDJPY,20050308,132100,104.95,104.97,104.95,104.97
USDJPY,20050308,132200,104.97,104.98,104.97,104.97
USDJPY,20050308,132300,104.97,104.98,104.97,104.98
USDJPY,20050308,132400,104.98,104.98,104.97,104.97
USDJPY,20050308,132500,104.98,104.98,104.97,104.97
USDJPY,20050308,132600,104.97,104.97,104.97,104.97
USDJPY,20050308,132700,104.98,105.01,104.97,105.01
USDJPY,20050308,132800,105.00,105.03,105.00,105.03
USDJPY,20050308,132900,105.03,105.03,105.01,105.02
USDJPY,20050308,133000,105.01,105.03,105.01,105.02
USDJPY,20050308,133100,105.03,105.03,105.03,105.03
USDJPY,20050308,133200,105.03,105.03,105.02,105.02
USDJPY,20050308,133300,105.01,105.01,105.00,105.00
USDJPY,20050308,133400,105.00,105.00,104.98,104.98
USDJPY,20050308,133500,104.98,105.00,104.98,105.00
USDJPY,20050308,133600,105.00,105.00,104.99,105.00
USDJPY,20050308,133700,105.00,105.00,105.00,105.00
USDJPY,20050308,133800,105.00,105.00,105.00,105.00
USDJPY,20050308,133900,105.01,105.01,105.01,105.01
USDJPY,20050308,134000,105.01,105.02,105.01,105.01
USDJPY,20050308,134100,105.00,105.00,104.99,104.99
USDJPY,20050308,134200,105.00,105.00,104.97,104.98
USDJPY,20050308,134300,104.98,104.98,104.98,104.98
USDJPY,20050308,134400,104.98,104.99,104.98,104.99
USDJPY,20050308,134500,104.98,104.99,104.98,104.99
USDJPY,20050308,134600,105.00,105.00,104.96,104.96
USDJPY,20050308,134700,104.95,104.95,104.93,104.93
USDJPY,20050308,134800,104.94,104.94,104.94,104.94
USDJPY,20050308,134900,104.94,104.94,104.92,104.92
USDJPY,20050308,135000,104.92,104.92,104.92,104.92
USDJPY,20050308,135100,104.93,104.94,104.93,104.94
USDJPY,20050308,135200,104.94,104.94,104.94,104.94
USDJPY,20050308,135300,104.94,104.94,104.94,104.94
USDJPY,20050308,135400,104.94,104.94,104.94,104.94
USDJPY,20050308,135500,104.94,104.94,104.94,104.94
USDJPY,20050308,135600,104.94,104.95,104.94,104.95
USDJPY,20050308,135700,104.95,104.95,104.94,104.95
USDJPY,20050308,135800,104.95,104.96,104.95,104.96
USDJPY,20050308,135900,104.97,104.97,104.97,104.97
USDJPY,20050308,140000,104.97,104.97,104.97,104.97
USDJPY,20050308,140100,104.97,104.97,104.95,104.96
USDJPY,20050308,140200,104.97,104.97,104.96,104.96
USDJPY,20050308,140300,104.96,104.96,104.94,104.94
USDJPY,20050308,140400,104.94,104.94,104.94,104.94
USDJPY,20050308,140500,104.94,104.94,104.92,104.92
USDJPY,20050308,140600,104.91,104.91,104.89,104.89
USDJPY,20050308,140700,104.89,104.90,104.89,104.89
USDJPY,20050308,140800,104.88,104.88,104.86,104.86
USDJPY,20050308,140900,104.86,104.87,104.86,104.87
USDJPY,20050308,141000,104.86,104.86,104.86,104.86
USDJPY,20050308,141100,104.86,104.88,104.86,104.87
USDJPY,20050308,141200,104.86,104.87,104.86,104.86
USDJPY,20050308,141300,104.87,104.88,104.87,104.88
USDJPY,20050308,141400,104.88,104.88,104.87,104.88
USDJPY,20050308,141500,104.87,104.89,104.87,104.87
USDJPY,20050308,141600,104.86,104.87,104.86,104.87
USDJPY,20050308,141700,104.87,104.88,104.87,104.88
USDJPY,20050308,141800,104.88,104.88,104.87,104.88
USDJPY,20050308,141900,104.87,104.87,104.87,104.87
USDJPY,20050308,142000,104.88,104.89,104.88,104.89
USDJPY,20050308,142100,104.89,104.89,104.87,104.87
USDJPY,20050308,142200,104.88,104.89,104.88,104.89
USDJPY,20050308,142300,104.89,104.90,104.89,104.90
USDJPY,20050308,142400,104.89,104.89,104.89,104.89
USDJPY,20050308,142500,104.89,104.89,104.87,104.89
USDJPY,20050308,142600,104.89,104.89,104.89,104.89
USDJPY,20050308,142700,104.88,104.88,104.87,104.87
USDJPY,20050308,142800,104.88,104.88,104.87,104.87
USDJPY,20050308,142900,104.88,104.89,104.88,104.89
USDJPY,20050308,143000,104.89,104.89,104.88,104.88
USDJPY,20050308,143100,104.88,104.88,104.87,104.87
USDJPY,20050308,143200,104.87,104.87,104.84,104.84
USDJPY,20050308,143300,104.84,104.84,104.83,104.83
USDJPY,20050308,143400,104.83,104.83,104.81,104.81
USDJPY,20050308,143500,104.82,104.82,104.81,104.82
USDJPY,20050308,143600,104.83,104.83,104.81,104.83
USDJPY,20050308,143700,104.82,104.83,104.81,104.83
USDJPY,20050308,143800,104.82,104.82,104.81,104.81
USDJPY,20050308,143900,104.80,104.80,104.76,104.79
USDJPY,20050308,144000,104.78,104.79,104.78,104.79
USDJPY,20050308,144100,104.80,104.81,104.79,104.81
USDJPY,20050308,144200,104.81,104.83,104.81,104.83
USDJPY,20050308,144300,104.82,104.82,104.82,104.82
USDJPY,20050308,144400,104.82,104.82,104.80,104.80
USDJPY,20050308,144500,104.81,104.81,104.79,104.79
USDJPY,20050308,144600,104.78,104.78,104.76,104.78
USDJPY,20050308,144700,104.79,104.79,104.78,104.78
USDJPY,20050308,144800,104.76,104.77,104.76,104.77
USDJPY,20050308,144900,104.76,104.76,104.75,104.75
USDJPY,20050308,145000,104.75,104.76,104.74,104.75
USDJPY,20050308,145100,104.75,104.75,104.75,104.75
USDJPY,20050308,145200,104.75,104.75,104.73,104.73
USDJPY,20050308,145300,104.72,104.72,104.69,104.69
USDJPY,20050308,145400,104.68,104.72,104.68,104.72
USDJPY,20050308,145500,104.70,104.74,104.70,104.73
USDJPY,20050308,145600,104.72,104.73,104.72,104.73
USDJPY,20050308,145700,104.73,104.74,104.73,104.74
USDJPY,20050308,145800,104.75,104.75,104.73,104.73
USDJPY,20050308,145900,104.72,104.72,104.71,104.72
USDJPY,20050308,150000,104.73,104.73,104.70,104.70
USDJPY,20050308,150100,104.69,104.71,104.68,104.71
USDJPY,20050308,150200,104.71,104.71,104.66,104.66
USDJPY,20050308,150300,104.65,104.65,104.65,104.65
USDJPY,20050308,150400,104.66,104.66,104.65,104.66
USDJPY,20050308,150500,104.67,104.69,104.67,104.69
USDJPY,20050308,150600,104.69,104.70,104.68,104.69
USDJPY,20050308,150700,104.68,104.70,104.68,104.70
USDJPY,20050308,150800,104.70,104.70,104.68,104.68
USDJPY,20050308,150900,104.69,104.69,104.69,104.69
USDJPY,20050308,151000,104.69,104.69,104.66,104.66
USDJPY,20050308,151100,104.65,104.65,104.65,104.65
USDJPY,20050308,151200,104.66,104.66,104.64,104.65
USDJPY,20050308,151300,104.66,104.66,104.63,104.63
USDJPY,20050308,151400,104.62,104.62,104.60,104.60
USDJPY,20050308,151500,104.60,104.62,104.60,104.62
USDJPY,20050308,151600,104.61,104.62,104.60,104.60
USDJPY,20050308,151700,104.60,104.61,104.58,104.59
USDJPY,20050308,151800,104.59,104.60,104.59,104.60
USDJPY,20050308,151900,104.61,104.61,104.58,104.58
USDJPY,20050308,152000,104.57,104.57,104.56,104.56
USDJPY,20050308,152100,104.57,104.57,104.56,104.57
USDJPY,20050308,152200,104.57,104.59,104.57,104.59
USDJPY,20050308,152300,104.60,104.60,104.58,104.59
USDJPY,20050308,152400,104.59,104.59,104.55,104.55
USDJPY,20050308,152500,104.56,104.56,104.54,104.54
USDJPY,20050308,152600,104.53,104.54,104.53,104.54
USDJPY,20050308,152700,104.55,104.55,104.53,104.54
USDJPY,20050308,152800,104.54,104.55,104.53,104.55
USDJPY,20050308,152900,104.54,104.54,104.51,104.51
USDJPY,20050308,153000,104.51,104.52,104.51,104.51
USDJPY,20050308,153100,104.51,104.51,104.51,104.51
USDJPY,20050308,153200,104.50,104.50,104.48,104.49
USDJPY,20050308,153300,104.49,104.49,104.44,104.45
USDJPY,20050308,153400,104.46,104.51,104.46,104.51
USDJPY,20050308,153500,104.52,104.53,104.51,104.52
USDJPY,20050308,153600,104.51,104.55,104.51,104.55
USDJPY,20050308,153700,104.55,104.57,104.55,104.57
USDJPY,20050308,153800,104.57,104.57,104.56,104.56
USDJPY,20050308,153900,104.55,104.55,104.53,104.53
USDJPY,20050308,154000,104.54,104.54,104.51,104.51
USDJPY,20050308,154100,104.51,104.52,104.51,104.52
USDJPY,20050308,154200,104.52,104.55,104.52,104.55
USDJPY,20050308,154300,104.54,104.54,104.54,104.54
USDJPY,20050308,154400,104.53,104.53,104.51,104.51
USDJPY,20050308,154500,104.52,104.55,104.52,104.54
USDJPY,20050308,154600,104.54,104.55,104.53,104.53
USDJPY,20050308,154700,104.52,104.54,104.51,104.51
USDJPY,20050308,154800,104.50,104.50,104.46,104.47
USDJPY,20050308,154900,104.46,104.47,104.43,104.44
USDJPY,20050308,155000,104.44,104.44,104.42,104.43
USDJPY,20050308,155100,104.44,104.47,104.44,104.47
USDJPY,20050308,155200,104.47,104.47,104.47,104.47
USDJPY,20050308,155300,104.48,104.48,104.47,104.47
USDJPY,20050308,155400,104.47,104.47,104.46,104.46
USDJPY,20050308,155500,104.45,104.47,104.41,104.41
USDJPY,20050308,155600,104.40,104.42,104.39,104.42
USDJPY,20050308,155700,104.40,104.41,104.39,104.40
USDJPY,20050308,155800,104.39,104.44,104.39,104.44
USDJPY,20050308,155900,104.45,104.47,104.45,104.46
USDJPY,20050308,160000,104.45,104.47,104.45,104.45
USDJPY,20050308,160100,104.45,104.47,104.45,104.47
USDJPY,20050308,160200,104.47,104.47,104.44,104.46
USDJPY,20050308,160300,104.47,104.50,104.47,104.49
USDJPY,20050308,160400,104.50,104.53,104.50,104.52
USDJPY,20050308,160500,104.53,104.53,104.53,104.53
USDJPY,20050308,160600,104.51,104.52,104.50,104.51
USDJPY,20050308,160700,104.50,104.50,104.49,104.50
USDJPY,20050308,160800,104.49,104.49,104.48,104.49
USDJPY,20050308,160900,104.49,104.51,104.48,104.51
USDJPY,20050308,161000,104.52,104.55,104.52,104.55
USDJPY,20050308,161100,104.56,104.57,104.56,104.56
USDJPY,20050308,161200,104.54,104.56,104.54,104.55
USDJPY,20050308,161300,104.56,104.57,104.55,104.57
USDJPY,20050308,161400,104.58,104.58,104.56,104.58
USDJPY,20050308,161500,104.58,104.58,104.56,104.56
USDJPY,20050308,161600,104.57,104.57,104.56,104.57
USDJPY,20050308,161700,104.56,104.57,104.56,104.57
USDJPY,20050308,161800,104.58,104.58,104.58,104.58
USDJPY,20050308,161900,104.56,104.56,104.56,104.56
USDJPY,20050308,162000,104.56,104.56,104.55,104.56
USDJPY,20050308,162100,104.56,104.56,104.54,104.54
USDJPY,20050308,162200,104.55,104.55,104.53,104.54
USDJPY,20050308,162300,104.55,104.58,104.54,104.58
USDJPY,20050308,162400,104.57,104.57,104.56,104.56
USDJPY,20050308,162500,104.56,104.58,104.56,104.56
USDJPY,20050308,162600,104.56,104.58,104.56,104.56
USDJPY,20050308,162700,104.56,104.56,104.54,104.54
USDJPY,20050308,162800,104.55,104.56,104.55,104.56
USDJPY,20050308,162900,104.53,104.54,104.53,104.53
USDJPY,20050308,163000,104.53,104.53,104.51,104.51
USDJPY,20050308,163100,104.50,104.51,104.50,104.50
USDJPY,20050308,163200,104.49,104.50,104.49,104.50
USDJPY,20050308,163300,104.50,104.51,104.50,104.50
USDJPY,20050308,163400,104.49,104.50,104.49,104.49
USDJPY,20050308,163500,104.50,104.50,104.50,104.50
USDJPY,20050308,163600,104.50,104.51,104.50,104.50
USDJPY,20050308,163700,104.50,104.52,104.50,104.52
USDJPY,20050308,163800,104.51,104.53,104.51,104.53
USDJPY,20050308,163900,104.54,104.54,104.52,104.52
USDJPY,20050308,164000,104.52,104.52,104.51,104.51
USDJPY,20050308,164100,104.50,104.50,104.48,104.49
USDJPY,20050308,164200,104.50,104.51,104.50,104.50
USDJPY,20050308,164300,104.51,104.52,104.51,104.51
USDJPY,20050308,164400,104.52,104.53,104.52,104.52
USDJPY,20050308,164500,104.53,104.53,104.52,104.52
USDJPY,20050308,164600,104.51,104.51,104.50,104.50
USDJPY,20050308,164700,104.51,104.51,104.50,104.50
USDJPY,20050308,164800,104.50,104.50,104.49,104.50
USDJPY,20050308,164900,104.49,104.50,104.48,104.48
USDJPY,20050308,165000,104.48,104.49,104.48,104.48
USDJPY,20050308,165100,104.49,104.49,104.47,104.47
USDJPY,20050308,165200,104.47,104.48,104.47,104.48
USDJPY,20050308,165300,104.47,104.49,104.47,104.48
USDJPY,20050308,165400,104.49,104.51,104.49,104.51
USDJPY,20050308,165500,104.52,104.52,104.46,104.47
USDJPY,20050308,165600,104.48,104.49,104.47,104.48
USDJPY,20050308,165700,104.49,104.49,104.48,104.49
USDJPY,20050308,165800,104.49,104.51,104.48,104.51
USDJPY,20050308,165900,104.50,104.51,104.50,104.50
USDJPY,20050308,170000,104.50,104.50,104.48,104.48
USDJPY,20050308,170100,104.47,104.48,104.47,104.47
USDJPY,20050308,170200,104.48,104.50,104.48,104.49
USDJPY,20050308,170300,104.50,104.50,104.47,104.48
USDJPY,20050308,170400,104.50,104.50,104.49,104.50
USDJPY,20050308,170500,104.50,104.51,104.50,104.50
USDJPY,20050308,170600,104.51,104.51,104.51,104.51
USDJPY,20050308,170700,104.51,104.53,104.51,104.53
USDJPY,20050308,170800,104.51,104.53,104.51,104.53
USDJPY,20050308,170900,104.52,104.53,104.52,104.53
USDJPY,20050308,171000,104.52,104.52,104.50,104.50
USDJPY,20050308,171100,104.50,104.51,104.50,104.51
USDJPY,20050308,171200,104.51,104.51,104.51,104.51
USDJPY,20050308,171300,104.52,104.53,104.50,104.50
USDJPY,20050308,171400,104.50,104.50,104.49,104.49
USDJPY,20050308,171500,104.50,104.50,104.48,104.48
USDJPY,20050308,171600,104.47,104.49,104.47,104.49
USDJPY,20050308,171700,104.48,104.48,104.44,104.44
USDJPY,20050308,171800,104.44,104.44,104.39,104.41
USDJPY,20050308,171900,104.40,104.42,104.40,104.41
USDJPY,20050308,172000,104.42,104.42,104.42,104.42
USDJPY,20050308,172100,104.42,104.42,104.35,104.36
USDJPY,20050308,172200,104.35,104.35,104.34,104.34
USDJPY,20050308,172300,104.33,104.34,104.33,104.34
USDJPY,20050308,172400,104.33,104.34,104.33,104.33
USDJPY,20050308,172500,104.34,104.34,104.33,104.34
USDJPY,20050308,172600,104.35,104.36,104.35,104.36
USDJPY,20050308,172700,104.36,104.36,104.34,104.34
USDJPY,20050308,172800,104.33,104.35,104.33,104.35
USDJPY,20050308,172900,104.36,104.38,104.36,104.38
USDJPY,20050308,173000,104.37,104.40,104.37,104.40
USDJPY,20050308,173100,104.39,104.40,104.39,104.39
USDJPY,20050308,173200,104.39,104.39,104.37,104.39
USDJPY,20050308,173300,104.40,104.44,104.39,104.43
USDJPY,20050308,173400,104.44,104.47,104.44,104.47
USDJPY,20050308,173500,104.48,104.48,104.46,104.46
USDJPY,20050308,173600,104.45,104.45,104.45,104.45
USDJPY,20050308,173700,104.45,104.46,104.45,104.45
USDJPY,20050308,173800,104.46,104.47,104.46,104.47
USDJPY,20050308,173900,104.47,104.47,104.47,104.47
USDJPY,20050308,174000,104.48,104.48,104.47,104.47
USDJPY,20050308,174100,104.47,104.47,104.47,104.47
USDJPY,20050308,174200,104.46,104.47,104.46,104.46
USDJPY,20050308,174300,104.47,104.47,104.47,104.47
USDJPY,20050308,174400,104.47,104.47,104.44,104.44
USDJPY,20050308,174500,104.44,104.44,104.43,104.43
USDJPY,20050308,174600,104.44,104.47,104.44,104.47
USDJPY,20050308,174700,104.47,104.47,104.47,104.47
USDJPY,20050308,174800,104.48,104.50,104.48,104.50
USDJPY,20050308,174900,104.51,104.53,104.51,104.51
USDJPY,20050308,175000,104.50,104.51,104.50,104.51
USDJPY,20050308,175100,104.50,104.51,104.50,104.51
USDJPY,20050308,175200,104.51,104.52,104.50,104.51
USDJPY,20050308,175300,104.50,104.51,104.50,104.50
USDJPY,20050308,175400,104.51,104.51,104.50,104.51
USDJPY,20050308,175500,104.51,104.51,104.51,104.51
USDJPY,20050308,175600,104.51,104.51,104.50,104.50
USDJPY,20050308,175700,104.50,104.51,104.50,104.51
USDJPY,20050308,175800,104.51,104.51,104.51,104.51
USDJPY,20050308,175900,104.52,104.52,104.51,104.51
USDJPY,20050308,180000,104.51,104.51,104.50,104.50
USDJPY,20050308,180100,104.51,104.51,104.50,104.50
USDJPY,20050308,180200,104.51,104.52,104.50,104.51
USDJPY,20050308,180300,104.52,104.53,104.52,104.53
USDJPY,20050308,180400,104.53,104.56,104.53,104.56
USDJPY,20050308,180500,104.56,104.56,104.54,104.54
USDJPY,20050308,180600,104.55,104.60,104.55,104.60
USDJPY,20050308,180700,104.59,104.59,104.58,104.59
USDJPY,20050308,180800,104.58,104.58,104.56,104.57
USDJPY,20050308,180900,104.56,104.56,104.55,104.56
USDJPY,20050308,181000,104.56,104.56,104.56,104.56
USDJPY,20050308,181100,104.56,104.56,104.54,104.54
USDJPY,20050308,181200,104.55,104.56,104.54,104.54
USDJPY,20050308,181300,104.54,104.56,104.54,104.56
USDJPY,20050308,181400,104.56,104.56,104.56,104.56
USDJPY,20050308,181500,104.56,104.57,104.56,104.57
USDJPY,20050308,181600,104.56,104.58,104.56,104.56
USDJPY,20050308,181700,104.56,104.58,104.55,104.58
USDJPY,20050308,181800,104.57,104.58,104.56,104.58
USDJPY,20050308,181900,104.59,104.63,104.59,104.62
USDJPY,20050308,182000,104.62,104.62,104.61,104.61
USDJPY,20050308,182100,104.61,104.61,104.59,104.60
USDJPY,20050308,182200,104.59,104.60,104.58,104.60
USDJPY,20050308,182300,104.60,104.64,104.60,104.64
USDJPY,20050308,182400,104.64,104.64,104.62,104.64
USDJPY,20050308,182500,104.64,104.64,104.64,104.64
USDJPY,20050308,182600,104.64,104.65,104.64,104.65
USDJPY,20050308,182700,104.65,104.66,104.64,104.64
USDJPY,20050308,182800,104.64,104.64,104.62,104.63
USDJPY,20050308,182900,104.64,104.64,104.64,104.64
USDJPY,20050308,183000,104.64,104.64,104.62,104.62
USDJPY,20050308,183100,104.61,104.64,104.61,104.62
USDJPY,20050308,183200,104.62,104.64,104.62,104.64
USDJPY,20050308,183300,104.62,104.64,104.62,104.63
USDJPY,20050308,183400,104.62,104.64,104.61,104.61
USDJPY,20050308,183500,104.62,104.64,104.62,104.62
USDJPY,20050308,183600,104.63,104.64,104.62,104.62
USDJPY,20050308,183700,104.62,104.62,104.61,104.61
USDJPY,20050308,183800,104.61,104.63,104.61,104.63
USDJPY,20050308,183900,104.64,104.64,104.64,104.64
USDJPY,20050308,184000,104.64,104.64,104.64,104.64
USDJPY,20050308,184100,104.64,104.65,104.64,104.65
USDJPY,20050308,184200,104.66,104.66,104.64,104.65
USDJPY,20050308,184300,104.64,104.65,104.64,104.65
USDJPY,20050308,184400,104.65,104.66,104.65,104.65
USDJPY,20050308,184500,104.65,104.65,104.65,104.65
USDJPY,20050308,184600,104.64,104.65,104.64,104.64
USDJPY,20050308,184700,104.65,104.67,104.65,104.65
USDJPY,20050308,184800,104.65,104.66,104.64,104.64
USDJPY,20050308,184900,104.64,104.65,104.64,104.64
USDJPY,20050308,185000,104.64,104.64,104.63,104.63
USDJPY,20050308,185100,104.62,104.64,104.62,104.64
USDJPY,20050308,185200,104.62,104.62,104.61,104.61
USDJPY,20050308,185300,104.61,104.61,104.61,104.61
USDJPY,20050308,185400,104.61,104.61,104.61,104.61
USDJPY,20050308,185500,104.61,104.61,104.59,104.59
USDJPY,20050308,185600,104.60,104.60,104.59,104.59
USDJPY,20050308,185700,104.60,104.60,104.59,104.59
USDJPY,20050308,185800,104.59,104.60,104.59,104.59
USDJPY,20050308,185900,104.60,104.61,104.60,104.61
USDJPY,20050308,190000,104.61,104.62,104.61,104.62
USDJPY,20050308,190100,104.63,104.64,104.63,104.64
USDJPY,20050308,190200,104.64,104.64,104.62,104.62
USDJPY,20050308,190300,104.62,104.62,104.61,104.61
USDJPY,20050308,190400,104.61,104.61,104.61,104.61
USDJPY,20050308,190500,104.61,104.61,104.61,104.61
USDJPY,20050308,190600,104.60,104.60,104.59,104.59
USDJPY,20050308,190700,104.58,104.59,104.58,104.59
USDJPY,20050308,190800,104.59,104.60,104.59,104.59
USDJPY,20050308,190900,104.59,104.60,104.59,104.59
USDJPY,20050308,191000,104.59,104.59,104.59,104.59
USDJPY,20050308,191100,104.60,104.60,104.59,104.59
USDJPY,20050308,191200,104.60,104.61,104.59,104.59
USDJPY,20050308,191300,104.58,104.58,104.58,104.58
USDJPY,20050308,191400,104.58,104.58,104.58,104.58
USDJPY,20050308,191500,104.58,104.58,104.58,104.58
USDJPY,20050308,191600,104.58,104.59,104.58,104.59
USDJPY,20050308,191700,104.59,104.59,104.59,104.59
USDJPY,20050308,191800,104.59,104.59,104.59,104.59
USDJPY,20050308,191900,104.60,104.60,104.59,104.59
USDJPY,20050308,192000,104.59,104.60,104.59,104.60
USDJPY,20050308,192100,104.59,104.59,104.58,104.58
USDJPY,20050308,192200,104.59,104.60,104.59,104.60
USDJPY,20050308,192300,104.59,104.59,104.59,104.59
USDJPY,20050308,192400,104.60,104.60,104.59,104.59
USDJPY,20050308,192500,104.59,104.60,104.59,104.60
USDJPY,20050308,192600,104.59,104.59,104.59,104.59
USDJPY,20050308,192700,104.59,104.61,104.59,104.61
USDJPY,20050308,192800,104.60,104.61,104.59,104.61
USDJPY,20050308,192900,104.62,104.62,104.61,104.61
USDJPY,20050308,193000,104.61,104.61,104.61,104.61
USDJPY,20050308,193100,104.61,104.61,104.59,104.59
USDJPY,20050308,193200,104.60,104.61,104.60,104.61
USDJPY,20050308,193300,104.61,104.61,104.59,104.59
USDJPY,20050308,193400,104.59,104.61,104.59,104.61
USDJPY,20050308,193500,104.59,104.59,104.59,104.59
USDJPY,20050308,193600,104.59,104.59,104.59,104.59
USDJPY,20050308,193700,104.59,104.60,104.59,104.59
USDJPY,20050308,193800,104.59,104.59,104.59,104.59
USDJPY,20050308,193900,104.60,104.61,104.59,104.61
USDJPY,20050308,194000,104.62,104.62,104.61,104.61
USDJPY,20050308,194100,104.61,104.61,104.61,104.61
USDJPY,20050308,194200,104.61,104.62,104.61,104.61
USDJPY,20050308,194300,104.61,104.61,104.61,104.61
USDJPY,20050308,194400,104.61,104.62,104.61,104.62
USDJPY,20050308,194500,104.61,104.62,104.61,104.61
USDJPY,20050308,194600,104.61,104.61,104.61,104.61
USDJPY,20050308,194700,104.61,104.61,104.61,104.61
USDJPY,20050308,194800,104.61,104.61,104.61,104.61
USDJPY,20050308,194900,104.61,104.62,104.61,104.62
USDJPY,20050308,195000,104.62,104.64,104.62,104.63
USDJPY,20050308,195100,104.64,104.65,104.64,104.64
USDJPY,20050308,195200,104.65,104.65,104.64,104.64
USDJPY,20050308,195300,104.64,104.64,104.64,104.64
USDJPY,20050308,195400,104.63,104.64,104.62,104.62
USDJPY,20050308,195500,104.63,104.64,104.63,104.64
USDJPY,20050308,195600,104.64,104.64,104.63,104.64
USDJPY,20050308,195700,104.64,104.64,104.63,104.63
USDJPY,20050308,195800,104.62,104.64,104.62,104.64
USDJPY,20050308,195900,104.64,104.64,104.62,104.62
USDJPY,20050308,200000,104.62,104.62,104.61,104.61
USDJPY,20050308,200100,104.61,104.62,104.61,104.61
USDJPY,20050308,200200,104.61,104.61,104.60,104.60
USDJPY,20050308,200300,104.59,104.61,104.59,104.61
USDJPY,20050308,200400,104.60,104.61,104.60,104.61
USDJPY,20050308,200500,104.60,104.61,104.59,104.60
USDJPY,20050308,200600,104.59,104.59,104.59,104.59
USDJPY,20050308,200700,104.59,104.59,104.59,104.59
USDJPY,20050308,200800,104.60,104.60,104.59,104.60
USDJPY,20050308,200900,104.59,104.60,104.59,104.59
USDJPY,20050308,201000,104.59,104.60,104.58,104.58
USDJPY,20050308,201100,104.58,104.58,104.58,104.58
USDJPY,20050308,201200,104.58,104.60,104.58,104.60
USDJPY,20050308,201300,104.59,104.60,104.59,104.59
USDJPY,20050308,201400,104.58,104.58,104.57,104.57
USDJPY,20050308,201500,104.57,104.58,104.57,104.58
USDJPY,20050308,201600,104.58,104.58,104.58,104.58
USDJPY,20050308,201700,104.58,104.59,104.58,104.58
USDJPY,20050308,201800,104.57,104.58,104.56,104.56
USDJPY,20050308,201900,104.56,104.56,104.56,104.56
USDJPY,20050308,202000,104.56,104.58,104.56,104.57
USDJPY,20050308,202100,104.58,104.58,104.58,104.58
USDJPY,20050308,202200,104.58,104.58,104.58,104.58
USDJPY,20050308,202300,104.59,104.61,104.59,104.61
USDJPY,20050308,202400,104.60,104.60,104.58,104.59
USDJPY,20050308,202500,104.60,104.60,104.59,104.59
USDJPY,20050308,202600,104.59,104.60,104.59,104.59
USDJPY,20050308,202700,104.59,104.61,104.59,104.61
USDJPY,20050308,202800,104.61,104.61,104.61,104.61
USDJPY,20050308,202900,104.62,104.64,104.62,104.64
USDJPY,20050308,203000,104.64,104.64,104.64,104.64
USDJPY,20050308,203100,104.65,104.65,104.64,104.64
USDJPY,20050308,203200,104.65,104.65,104.64,104.65
USDJPY,20050308,203300,104.66,104.66,104.64,104.65
USDJPY,20050308,203400,104.64,104.64,104.64,104.64
USDJPY,20050308,203500,104.64,104.65,104.64,104.65
USDJPY,20050308,203600,104.65,104.66,104.65,104.65
USDJPY,20050308,203700,104.65,104.66,104.65,104.66
USDJPY,20050308,203800,104.65,104.66,104.65,104.65
USDJPY,20050308,203900,104.65,104.65,104.65,104.65
USDJPY,20050308,204000,104.66,104.66,104.65,104.65
USDJPY,20050308,204100,104.65,104.65,104.65,104.65
USDJPY,20050308,204200,104.65,104.65,104.64,104.64
USDJPY,20050308,204300,104.64,104.65,104.64,104.65
USDJPY,20050308,204400,104.65,104.65,104.64,104.65
USDJPY,20050308,204500,104.65,104.65,104.64,104.64
USDJPY,20050308,204600,104.64,104.64,104.64,104.64
USDJPY,20050308,204700,104.64,104.65,104.64,104.65
USDJPY,20050308,204800,104.66,104.66,104.65,104.65
USDJPY,20050308,204900,104.65,104.65,104.65,104.65
USDJPY,20050308,205000,104.66,104.69,104.66,104.67
USDJPY,20050308,205100,104.67,104.69,104.67,104.69
USDJPY,20050308,205200,104.68,104.69,104.68,104.69
USDJPY,20050308,205300,104.69,104.69,104.67,104.67
USDJPY,20050308,205400,104.68,104.68,104.67,104.67
USDJPY,20050308,205500,104.67,104.67,104.67,104.67
USDJPY,20050308,205600,104.67,104.68,104.67,104.67
USDJPY,20050308,205700,104.67,104.69,104.67,104.69
USDJPY,20050308,205800,104.70,104.72,104.70,104.72
USDJPY,20050308,205900,104.72,104.72,104.70,104.71
USDJPY,20050308,210000,104.69,104.70,104.69,104.70
USDJPY,20050308,210100,104.69,104.70,104.69,104.70
USDJPY,20050308,210200,104.70,104.70,104.70,104.70
USDJPY,20050308,210300,104.70,104.71,104.70,104.71
USDJPY,20050308,210400,104.71,104.71,104.71,104.71
USDJPY,20050308,210500,104.70,104.70,104.69,104.69
USDJPY,20050308,210600,104.69,104.70,104.69,104.70
USDJPY,20050308,210700,104.71,104.72,104.71,104.71
USDJPY,20050308,210800,104.71,104.72,104.71,104.72
USDJPY,20050308,210900,104.72,104.72,104.71,104.72
USDJPY,20050308,211000,104.72,104.72,104.71,104.71
USDJPY,20050308,211100,104.72,104.72,104.71,104.72
USDJPY,20050308,211200,104.73,104.73,104.73,104.73
USDJPY,20050308,211300,104.73,104.73,104.72,104.72
USDJPY,20050308,211400,104.72,104.72,104.72,104.72
USDJPY,20050308,211500,104.72,104.73,104.72,104.73
USDJPY,20050308,211600,104.73,104.73,104.73,104.73
USDJPY,20050308,211700,104.73,104.74,104.73,104.74
USDJPY,20050308,211800,104.73,104.73,104.73,104.73
USDJPY,20050308,211900,104.73,104.73,104.73,104.73
USDJPY,20050308,212000,104.73,104.73,104.72,104.72
USDJPY,20050308,212100,104.73,104.73,104.73,104.73
USDJPY,20050308,212200,104.73,104.73,104.73,104.73
USDJPY,20050308,212300,104.72,104.72,104.72,104.72
USDJPY,20050308,212400,104.72,104.72,104.72,104.72
USDJPY,20050308,212500,104.72,104.72,104.72,104.72
USDJPY,20050308,212600,104.72,104.72,104.71,104.71
USDJPY,20050308,212700,104.71,104.71,104.71,104.71
USDJPY,20050308,212800,104.71,104.71,104.71,104.71
USDJPY,20050308,212900,104.71,104.71,104.70,104.70
USDJPY,20050308,213000,104.70,104.70,104.70,104.70
USDJPY,20050308,213100,104.70,104.70,104.70,104.70
USDJPY,20050308,213200,104.70,104.70,104.70,104.70
USDJPY,20050308,213300,104.69,104.69,104.68,104.69
USDJPY,20050308,213400,104.69,104.70,104.69,104.70
USDJPY,20050308,213500,104.69,104.69,104.67,104.67
USDJPY,20050308,213600,104.67,104.67,104.67,104.67
USDJPY,20050308,213700,104.67,104.67,104.67,104.67
USDJPY,20050308,213800,104.67,104.67,104.67,104.67
USDJPY,20050308,213900,104.67,104.67,104.67,104.67
USDJPY,20050308,214000,104.66,104.67,104.66,104.66
USDJPY,20050308,214100,104.66,104.66,104.66,104.66
USDJPY,20050308,214200,104.66,104.66,104.66,104.66
USDJPY,20050308,214300,104.66,104.66,104.66,104.66
USDJPY,20050308,214400,104.66,104.66,104.66,104.66
USDJPY,20050308,214500,104.66,104.66,104.66,104.66
USDJPY,20050308,214600,104.67,104.67,104.66,104.66
USDJPY,20050308,214700,104.66,104.66,104.66,104.66
USDJPY,20050308,214800,104.67,104.67,104.67,104.67
USDJPY,20050308,214900,104.67,104.68,104.67,104.68
USDJPY,20050308,215000,104.68,104.69,104.68,104.68
USDJPY,20050308,215100,104.68,104.69,104.68,104.68
USDJPY,20050308,215200,104.69,104.69,104.69,104.69
USDJPY,20050308,215300,104.69,104.69,104.69,104.69
USDJPY,20050308,215400,104.69,104.69,104.69,104.69
USDJPY,20050308,215500,104.69,104.70,104.69,104.70
USDJPY,20050308,215600,104.70,104.70,104.70,104.70
USDJPY,20050308,215700,104.70,104.70,104.70,104.70
USDJPY,20050308,215800,104.70,104.71,104.70,104.71
USDJPY,20050308,215900,104.71,104.72,104.71,104.71
USDJPY,20050308,220000,104.71,104.72,104.71,104.71
USDJPY,20050308,220100,104.70,104.71,104.69,104.69
USDJPY,20050308,220200,104.69,104.69,104.69,104.69
USDJPY,20050308,220300,104.70,104.70,104.70,104.70
USDJPY,20050308,220400,104.70,104.70,104.69,104.69
USDJPY,20050308,220500,104.69,104.69,104.68,104.69
USDJPY,20050308,220600,104.68,104.68,104.68,104.68
USDJPY,20050308,220700,104.68,104.69,104.68,104.69
USDJPY,20050308,220800,104.69,104.69,104.69,104.69
USDJPY,20050308,220900,104.69,104.69,104.68,104.68
USDJPY,20050308,221000,104.68,104.68,104.67,104.67
USDJPY,20050308,221100,104.67,104.67,104.67,104.67
USDJPY,20050308,221200,104.67,104.67,104.67,104.67
USDJPY,20050308,221300,104.66,104.66,104.65,104.66
USDJPY,20050308,221400,104.66,104.66,104.66,104.66
USDJPY,20050308,221500,104.66,104.66,104.65,104.65
USDJPY,20050308,221600,104.65,104.66,104.65,104.66
USDJPY,20050308,221700,104.66,104.66,104.66,104.66
USDJPY,20050308,221800,104.66,104.66,104.66,104.66
USDJPY,20050308,221900,104.66,104.66,104.66,104.66
USDJPY,20050308,222000,104.66,104.66,104.66,104.66
USDJPY,20050308,222100,104.67,104.67,104.67,104.67
USDJPY,20050308,222200,104.66,104.66,104.65,104.66
USDJPY,20050308,222300,104.65,104.65,104.65,104.65
USDJPY,20050308,222400,104.65,104.65,104.65,104.65
USDJPY,20050308,222500,104.65,104.65,104.65,104.65
USDJPY,20050308,222600,104.65,104.65,104.65,104.65
USDJPY,20050308,222700,104.65,104.66,104.65,104.66
USDJPY,20050308,222800,104.65,104.66,104.65,104.66
USDJPY,20050308,222900,104.66,104.66,104.66,104.66
USDJPY,20050308,223000,104.66,104.66,104.66,104.66
USDJPY,20050308,223100,104.66,104.66,104.66,104.66
USDJPY,20050308,223200,104.67,104.67,104.67,104.67
USDJPY,20050308,223300,104.67,104.67,104.67,104.67
USDJPY,20050308,223400,104.67,104.67,104.67,104.67
USDJPY,20050308,223500,104.67,104.67,104.67,104.67
USDJPY,20050308,223600,104.67,104.67,104.67,104.67
USDJPY,20050308,223700,104.67,104.67,104.66,104.67
USDJPY,20050308,223800,104.67,104.67,104.67,104.67
USDJPY,20050308,223900,104.67,104.67,104.66,104.67
USDJPY,20050308,224000,104.67,104.67,104.67,104.67
USDJPY,20050308,224100,104.67,104.68,104.67,104.68
USDJPY,20050308,224200,104.68,104.68,104.68,104.68
USDJPY,20050308,224300,104.68,104.68,104.67,104.67
USDJPY,20050308,224400,104.67,104.67,104.67,104.67
USDJPY,20050308,224500,104.67,104.67,104.67,104.67
USDJPY,20050308,224600,104.67,104.67,104.67,104.67
USDJPY,20050308,224700,104.67,104.68,104.67,104.67
USDJPY,20050308,224800,104.67,104.67,104.67,104.67
USDJPY,20050308,224900,104.67,104.67,104.67,104.67
USDJPY,20050308,225000,104.67,104.67,104.67,104.67
USDJPY,20050308,225100,104.67,104.67,104.67,104.67
USDJPY,20050308,225200,104.67,104.67,104.67,104.67
USDJPY,20050308,225300,104.67,104.67,104.66,104.66
USDJPY,20050308,225400,104.66,104.66,104.66,104.66
USDJPY,20050308,225500,104.67,104.67,104.67,104.67
USDJPY,20050308,225600,104.67,104.68,104.67,104.68
USDJPY,20050308,225700,104.69,104.69,104.67,104.67
USDJPY,20050308,225800,104.67,104.67,104.67,104.67
USDJPY,20050308,225900,104.67,104.67,104.66,104.66
USDJPY,20050308,230000,104.66,104.66,104.65,104.65
USDJPY,20050308,230100,104.66,104.66,104.62,104.63
USDJPY,20050308,230200,104.63,104.64,104.62,104.62
USDJPY,20050308,230300,104.62,104.62,104.61,104.61
USDJPY,20050308,230400,104.60,104.61,104.59,104.61
USDJPY,20050308,230500,104.61,104.61,104.60,104.60
USDJPY,20050308,230600,104.60,104.60,104.60,104.60
USDJPY,20050308,230700,104.60,104.60,104.60,104.60
USDJPY,20050308,230800,104.60,104.60,104.60,104.60
USDJPY,20050308,230900,104.59,104.61,104.59,104.61
USDJPY,20050308,231000,104.60,104.62,104.60,104.62
USDJPY,20050308,231100,104.63,104.63,104.62,104.63
USDJPY,20050308,231200,104.63,104.63,104.61,104.61
USDJPY,20050308,231300,104.60,104.61,104.60,104.60
USDJPY,20050308,231400,104.60,104.60,104.59,104.59
USDJPY,20050308,231500,104.59,104.59,104.59,104.59
USDJPY,20050308,231600,104.58,104.61,104.58,104.61
USDJPY,20050308,231700,104.62,104.63,104.62,104.63
USDJPY,20050308,231800,104.62,104.64,104.62,104.64
USDJPY,20050308,231900,104.64,104.64,104.64,104.64
USDJPY,20050308,232000,104.64,104.64,104.62,104.62
USDJPY,20050308,232100,104.62,104.62,104.62,104.62
USDJPY,20050308,232200,104.62,104.62,104.62,104.62
USDJPY,20050308,232300,104.61,104.61,104.61,104.61
USDJPY,20050308,232400,104.61,104.62,104.61,104.61
USDJPY,20050308,232500,104.61,104.61,104.59,104.59
USDJPY,20050308,232600,104.60,104.60,104.59,104.59
USDJPY,20050308,232700,104.59,104.60,104.59,104.60
USDJPY,20050308,232800,104.60,104.61,104.60,104.61
USDJPY,20050308,232900,104.61,104.61,104.61,104.61
USDJPY,20050308,233000,104.61,104.63,104.61,104.63
USDJPY,20050308,233100,104.64,104.64,104.63,104.63
USDJPY,20050308,233200,104.64,104.64,104.64,104.64
USDJPY,20050308,233300,104.64,104.64,104.64,104.64
USDJPY,20050308,233400,104.64,104.64,104.64,104.64
USDJPY,20050308,233500,104.63,104.63,104.61,104.61
USDJPY,20050308,233600,104.61,104.61,104.60,104.60
USDJPY,20050308,233700,104.60,104.60,104.60,104.60
USDJPY,20050308,233800,104.60,104.60,104.60,104.60
USDJPY,20050308,233900,104.60,104.60,104.60,104.60
USDJPY,20050308,234000,104.60,104.60,104.60,104.60
USDJPY,20050308,234100,104.60,104.60,104.60,104.60
USDJPY,20050308,234200,104.60,104.60,104.59,104.59
USDJPY,20050308,234300,104.58,104.59,104.58,104.58
USDJPY,20050308,234400,104.58,104.58,104.57,104.58
USDJPY,20050308,234500,104.58,104.58,104.58,104.58
USDJPY,20050308,234600,104.58,104.58,104.56,104.56
USDJPY,20050308,234700,104.56,104.56,104.55,104.55
USDJPY,20050308,234800,104.54,104.55,104.54,104.55
USDJPY,20050308,234900,104.55,104.55,104.55,104.55
USDJPY,20050308,235000,104.55,104.55,104.55,104.55
USDJPY,20050308,235100,104.55,104.55,104.55,104.55
USDJPY,20050308,235200,104.55,104.55,104.55,104.55
USDJPY,20050308,235300,104.55,104.55,104.54,104.54
USDJPY,20050308,235400,104.54,104.55,104.54,104.54
USDJPY,20050308,235500,104.55,104.56,104.55,104.56
USDJPY,20050308,235600,104.56,104.56,104.54,104.54
USDJPY,20050308,235700,104.54,104.54,104.54,104.54
USDJPY,20050308,235800,104.54,104.54,104.54,104.54
USDJPY,20050308,235900,104.54,104.55,104.54,104.55
USDJPY,20050309,000000,104.55,104.55,104.54,104.54
EURGBP,20050308,000100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,000600,0.6898,0.6898,0.6897,0.6898
EURGBP,20050308,000700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,000800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,000900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,001400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,001500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,001600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050308,001800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,001900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,002300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,002600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,002700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,002800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,002900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,003000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,003100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,003200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,003300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,003400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,003500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,003600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,003700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,003800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,003900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,004000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,004100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,004200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,004300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,004900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,005000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,005100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050308,005200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,005300,0.6902,0.6903,0.6902,0.6902
EURGBP,20050308,005400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,005500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,005600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,005700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,005800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,005900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,010000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,010100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,010200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,010300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,010400,0.6903,0.6903,0.6902,0.6903
EURGBP,20050308,010500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,010600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,010700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,010800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,010900,0.6900,0.6900,0.6899,0.6900
EURGBP,20050308,011000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,011100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,011200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,011300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,011400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,011500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,011600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,011700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,011800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,011900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,012000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050308,012100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,012200,0.6898,0.6900,0.6898,0.6900
EURGBP,20050308,012300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,012400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,012500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,012600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,012700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,012800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,012900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,013000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,013100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,013700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,013900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,014000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,014100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,014200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,014300,0.6899,0.6899,0.6897,0.6897
EURGBP,20050308,014400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,014500,0.6898,0.6898,0.6897,0.6898
EURGBP,20050308,014600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,014700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,014800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050308,014900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050308,015000,0.6896,0.6898,0.6896,0.6898
EURGBP,20050308,015100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,015200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,015300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,015400,0.6898,0.6899,0.6898,0.6898
EURGBP,20050308,015500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,015600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,015700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,015800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,015900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,020000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,020100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,020200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,020300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,020400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,020500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,020600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,020700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,020800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050308,020900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,021000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,021100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,021200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,021300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,021400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,021500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,021600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,021700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,021800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,021900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,022000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050308,022400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,022700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,022800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,022900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,023000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,023100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,023200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,023300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,023400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,023500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,023600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,023700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,023800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,023900,0.6900,0.6901,0.6899,0.6899
EURGBP,20050308,024000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,024100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,024200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,024300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,024400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,024500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,024600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,024700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,024800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,024900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050308,025000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,025100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,025200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,025300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,025400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,025500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,025600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,025700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,025800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,025900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,030000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,030100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,030200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,030300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,030400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,030500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,030600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,030700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,030800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,030900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,031000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,031100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,031200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,031300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,031400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,031500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,031600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,031700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,031800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,031900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,032000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,032100,0.6905,0.6907,0.6905,0.6905
EURGBP,20050308,032200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,032300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,032400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,032500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,032600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,032700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,032800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,032900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,033000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,033100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,033200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,033300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,033400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,033500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,033600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,033700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,033800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,033900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,034200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,034900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,035000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,035100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,035200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,035300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,035400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,035500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,035600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,035700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,035800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050308,035900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,040000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,040100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,040200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,040300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,040400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050308,040500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,040600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,040700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,040800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,040900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,041900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,042000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,042100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,042200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,042300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,042400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,042500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,042600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,042700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,042800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,042900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,043000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050308,043100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,043200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,043300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,043400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,043500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,043600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,043700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050308,043800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,043900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,044000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,044100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,044200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,044300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,044400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,044500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,044600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,044700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,044800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,044900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,045500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,045600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,045700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,045800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,045900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,050000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,050100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050308,050200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,050300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,050400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,050500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,050700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,050800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,050900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,051000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,051200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,051300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,051900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050308,052400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,052900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,053000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,053500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,053700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,053800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,053900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,054000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,054100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,054200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,054300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,054400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,054500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,054600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,054700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,054800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,054900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,055400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,055800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,055900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,060000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,060100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,060800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050308,060900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,061000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,061100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,061200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,061300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,061400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050308,061500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,061600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,061700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,061800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,061900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,062000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,062100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,062200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,062300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,062400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,062500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,062600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,062700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,062900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,063200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,063900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,064500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,064700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,064800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,064900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,065000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,065100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050308,065200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,065300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,065400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,065500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,065600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,065700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,065800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,065900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,070000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,070100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,070200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050308,070300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,070400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,070500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,070600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,070700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,070800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050308,070900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,071000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,071100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050308,071200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,071300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,071400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,071500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,071600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,071700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,071800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,071900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,072000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050308,072100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,072200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,072300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,072900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,073000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,073100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,073200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,073700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,073900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,074000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,074100,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,074200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,074300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,074400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,074500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,074600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,074700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050308,074800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,074900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,075000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,075100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,075200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,075300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,075400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,075500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,075600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,075700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,075800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,075900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,080000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,080100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,080200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,080300,0.6900,0.6901,0.6900,0.6900
EURGBP,20050308,080400,0.6901,0.6901,0.6900,0.6901
EURGBP,20050308,080500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,080600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,080700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,080800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,080900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,081000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050308,081100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,081200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,081300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,081400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,081500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,081600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,081700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050308,081800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050308,081900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,082000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,082100,0.6904,0.6905,0.6903,0.6903
EURGBP,20050308,082200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,082300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,082400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050308,082500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,082600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,082700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,082800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,082900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,083000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050308,083100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,083200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,083300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050308,083400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,083500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050308,083600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,083700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,083800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,083900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,084000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050308,084100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,084200,0.6903,0.6905,0.6903,0.6905
EURGBP,20050308,084400,0.6905,0.6907,0.6905,0.6907
EURGBP,20050308,084500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,084600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,084700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,084800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,084900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,085000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050308,085100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050308,085200,0.6905,0.6907,0.6905,0.6907
EURGBP,20050308,085300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050308,085400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050308,085500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050308,085600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,085700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050308,085800,0.6905,0.6905,0.6903,0.6904
EURGBP,20050308,085900,0.6903,0.6905,0.6903,0.6905
EURGBP,20050308,090000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,090100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,090200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,090300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,090400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,090500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,090600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,090700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,090800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,090900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050308,091000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,091100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,091200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,091300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,091400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,091500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050308,091600,0.6904,0.6904,0.6902,0.6902
EURGBP,20050308,091700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,091800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,091900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050308,092000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,092100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050308,092200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,092300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,092400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,092500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,092600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,092700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050308,092800,0.6901,0.6901,0.6899,0.6899
EURGBP,20050308,092900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,093000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050308,093100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,093200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,093300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050308,093400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,093500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,093600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,093700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050308,093800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,093900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,094000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,094100,0.6900,0.6901,0.6899,0.6900
EURGBP,20050308,094200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050308,094300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,094400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,094500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,094600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,094700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,094800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050308,094900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050308,095000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,095100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,095200,0.6898,0.6900,0.6898,0.6899
EURGBP,20050308,095300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,095400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,095500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,095600,0.6899,0.6899,0.6897,0.6897
EURGBP,20050308,095700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050308,095800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050308,095900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,100000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050308,100100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,100200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050308,100300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050308,100400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050308,100500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,100600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,100700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,100800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,100900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,101000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050308,101100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,101200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,101300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,101400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,101500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,101600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050308,101700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,101800,0.6897,0.6898,0.6897,0.6897
EURGBP,20050308,101900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,102000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,102100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,102200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050308,102300,0.6896,0.6897,0.6896,0.6896
EURGBP,20050308,102400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,102500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050308,102600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,102700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,102800,0.6899,0.6899,0.6898,0.6899
EURGBP,20050308,102900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,103000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,103100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,103200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,103300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,103400,0.6899,0.6899,0.6898,0.6899
EURGBP,20050308,103500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,103600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050308,103700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050308,103800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050308,103900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050308,104000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050308,104100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050308,104200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050308,104300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050308,104400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050308,104500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050308,104600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,104700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050308,104800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,104900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,105000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,105100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,105200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,105300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050308,105400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,105500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,105600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,105700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050308,105800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,105900,0.6890,0.6892,0.6890,0.6892
EURGBP,20050308,110000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050308,110100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,110200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,110300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,110400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,110500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,110600,0.6894,0.6894,0.6892,0.6892
EURGBP,20050308,110700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,110800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050308,110900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,111000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050308,111100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,111200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,111300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,111400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050308,111500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,111600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,111700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,111800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,111900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,112000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,112100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050308,112200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,112300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,112400,0.6894,0.6895,0.6893,0.6893
EURGBP,20050308,112500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050308,112600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050308,112700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050308,112800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,112900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,113000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,113100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,113200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050308,113300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,113400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050308,113500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050308,113600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050308,113700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,113800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,113900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,114000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,114100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,114200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,114300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,114400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050308,114500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,114600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,114700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,114800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050308,114900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050308,115000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,115100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050308,115200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,115300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,115400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050308,115500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050308,115600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,115700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,115800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,115900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,120100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050308,120500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050308,120700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,120800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,120900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,121000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050308,121100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050308,121200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,121300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,121400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050308,121500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,121600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,121700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,121800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050308,121900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,122000,0.6894,0.6895,0.6893,0.6895
EURGBP,20050308,122100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,122200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,122300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,122400,0.6893,0.6895,0.6893,0.6895
EURGBP,20050308,122500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,122600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,122700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,122800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050308,122900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,123000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,123100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050308,123200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050308,123300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,123400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050308,123500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050308,123600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,123700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,123800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050308,123900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050308,124000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,124100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,124200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050308,124300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,124400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,124500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050308,124600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,124700,0.6890,0.6892,0.6890,0.6891
EURGBP,20050308,124800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050308,124900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050308,125000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050308,125100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050308,125200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050308,125300,0.6890,0.6891,0.6889,0.6891
EURGBP,20050308,125400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,125500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050308,125600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050308,125700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050308,125800,0.6890,0.6891,0.6889,0.6891
EURGBP,20050308,125900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050308,130000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,130100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050308,130200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050308,130300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050308,130400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050308,130500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,130600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,130700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,130800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,130900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,131000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,131100,0.6886,0.6887,0.6885,0.6886
EURGBP,20050308,131200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050308,131300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,131400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050308,131500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,131600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,131700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,131800,0.6885,0.6886,0.6884,0.6884
EURGBP,20050308,131900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050308,132000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050308,132100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050308,132200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050308,132300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050308,132400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050308,132500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050308,132600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050308,132700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050308,132800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050308,132900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,133000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,133100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,133200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,133300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050308,133400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,133500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050308,133600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,133700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,133800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,133900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,134000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050308,134100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,134200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050308,134300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050308,134400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050308,134500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050308,134600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050308,134700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050308,134800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,134900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050308,135000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050308,135100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050308,135200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,135300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,135400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,135500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050308,135600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,135700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,135800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,135900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,140000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050308,140100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,140200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,140300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,140400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050308,140600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,140700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,140800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050308,140900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,141000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,141100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,141200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,141300,0.6887,0.6887,0.6885,0.6886
EURGBP,20050308,141400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,141500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,141600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050308,141700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,141800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050308,141900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050308,142000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,142100,0.6886,0.6888,0.6886,0.6888
EURGBP,20050308,142200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,142300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,142400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,142500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050308,142600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050308,142700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,142800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,142900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,143000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,143100,0.6886,0.6886,0.6884,0.6885
EURGBP,20050308,143200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050308,143300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,143400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050308,143500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,143600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050308,143700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,143800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,143900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,144000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050308,144100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,144200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,144300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050308,144400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,144500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,144600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,144700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,144800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,144900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,145000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,145100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050308,145200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,145300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,145400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050308,145500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050308,145600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,145700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050308,145800,0.6886,0.6886,0.6885,0.6886
EURGBP,20050308,145900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050308,150000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050308,150100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050308,150200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050308,150300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050308,150400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050308,150500,0.6889,0.6891,0.6889,0.6890
EURGBP,20050308,150600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050308,150700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050308,150800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050308,150900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050308,151000,0.6893,0.6893,0.6891,0.6892
EURGBP,20050308,151100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050308,151200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050308,151300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050308,151400,0.6892,0.6894,0.6892,0.6894
EURGBP,20050308,151500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,151600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,151700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,151800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,151900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,152000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,152100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,152200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,152300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,152400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,152500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,152600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050308,152700,0.6892,0.6894,0.6892,0.6894
EURGBP,20050308,152800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050308,152900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,153000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050308,153100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050308,153200,0.6894,0.6895,0.6893,0.6893
EURGBP,20050308,153300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050308,153400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,153500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050308,153600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,153700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050308,153800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050308,153900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,154000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050308,154100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050308,154200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050308,154300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050308,154400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050308,154500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050308,154600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050308,154700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,154800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,154900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,155000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,155100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,155200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050308,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050308,155400,0.6894,0.6896,0.6894,0.6896
EURGBP,20050308,155500,0.6897,0.6900,0.6897,0.6900
EURGBP,20050308,155600,0.6901,0.6902,0.6901,0.6901
EURGBP,20050308,155700,0.6902,0.6903,0.6901,0.6901
EURGBP,20050308,155800,0.6900,0.6901,0.6899,0.6900
EURGBP,20050308,155900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,160000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,160100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,160200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,160300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,160400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050308,160500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,160600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,160700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,160800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,160900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050308,161000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,161100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050308,161200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,161300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,161400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050308,161500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,161600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,161700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,161800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,161900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050308,162000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050308,162100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,162200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,162300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050308,162400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050308,162500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050308,162600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050308,162700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,162800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,162900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050308,163000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050308,163100,0.6905,0.6907,0.6905,0.6906
EURGBP,20050308,163200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,163300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050308,163400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050308,163500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,163600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050308,163700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050308,163800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050308,163900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050308,164000,0.6904,0.6904,0.6902,0.6903
EURGBP,20050308,164100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,164200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,164300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,164400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050308,164500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050308,164600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050308,164700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050308,164800,0.6905,0.6905,0.6904,0.6905
EURGBP,20050308,164900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050308,165000,0.6905,0.6907,0.6905,0.6907
EURGBP,20050308,165100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050308,165200,0.6907,0.6907,0.6906,0.6907
EURGBP,20050308,165300,0.6908,0.6909,0.6907,0.6909
EURGBP,20050308,165400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050308,165500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050308,165600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050308,165700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050308,165800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050308,165900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050308,170000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050308,170100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050308,170200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050308,170300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050308,170400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050308,170500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,170600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050308,170700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050308,170800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,170900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,171000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050308,171100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,171200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,171300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050308,171400,0.6905,0.6906,0.6905,0.6905
EURGBP,20050308,171500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050308,171600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050308,171700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050308,171800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050308,171900,0.6908,0.6908,0.6907,0.6908
EURGBP,20050308,172000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050308,172100,0.6909,0.6911,0.6909,0.6911
EURGBP,20050308,172200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050308,172300,0.6913,0.6913,0.6911,0.6912
EURGBP,20050308,172400,0.6911,0.6912,0.6910,0.6911
EURGBP,20050308,172500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,172600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,172700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050308,172800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,172900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,173000,0.6913,0.6913,0.6911,0.6911
EURGBP,20050308,173100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050308,173200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,173300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,173400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,173500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,173600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,173700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050308,173800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050308,173900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,174000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,174100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050308,174200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,174300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,174400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,174500,0.6911,0.6913,0.6911,0.6912
EURGBP,20050308,174600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,174700,0.6913,0.6916,0.6913,0.6916
EURGBP,20050308,174800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,174900,0.6913,0.6914,0.6913,0.6913
EURGBP,20050308,175000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050308,175100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,175200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,175300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,175400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,175500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050308,175600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,175700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,175800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,175900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,180000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,180100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,180200,0.6910,0.6911,0.6909,0.6910
EURGBP,20050308,180300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050308,180400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050308,180500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050308,180600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050308,180700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,180800,0.6911,0.6912,0.6911,0.6911
EURGBP,20050308,180900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,181100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050308,181200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,181600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,181800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,181900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,182000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,182100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,182200,0.6910,0.6911,0.6910,0.6910
EURGBP,20050308,182300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050308,182400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050308,182500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050308,182600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050308,182700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050308,182800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050308,182900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,183000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,183100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,183200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,183300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,183400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,183500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,183600,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,183700,0.6913,0.6913,0.6912,0.6913
EURGBP,20050308,183800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,183900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,184000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,184100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,184200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,184300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050308,184400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050308,184500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,184600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,184700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,184800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,184900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,185000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,185100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,185200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,185300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,185400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,185500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,185600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,185700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,185800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,185900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,190000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,190100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,190200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,190300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,190400,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,190500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,190600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,190700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,190800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,190900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050308,191000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,191100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,191200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,191300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050308,191400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,191500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,191600,0.6912,0.6913,0.6912,0.6912
EURGBP,20050308,191700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,191800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050308,191900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,192000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,192100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,192200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050308,192300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,192400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,192500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,192600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050308,192700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050308,192800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,192900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,193000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,193100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,193200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,193300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,193400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050308,193500,0.6914,0.6914,0.6913,0.6914
EURGBP,20050308,193600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,193700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050308,193800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,193900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,194000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,194100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,194200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,194300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,194400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,194500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,194600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,194700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,194800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,194900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,195000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,195100,0.6917,0.6918,0.6917,0.6917
EURGBP,20050308,195200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,195300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,195400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,195500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,195600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,195700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,195800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,195900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,200000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,200100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,200200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,200300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,200400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,200500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,200600,0.6915,0.6917,0.6915,0.6917
EURGBP,20050308,200700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,200800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,200900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,201000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,201100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,201200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,201300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,201500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,201600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,201700,0.6915,0.6915,0.6914,0.6915
EURGBP,20050308,201800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050308,201900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050308,202000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,202100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050308,202200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,202300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,202400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,202500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,202600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,202700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,202800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,202900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,203500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,203600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,203700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,203800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,203900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,204000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,204200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,204500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,204800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,204900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050308,205000,0.6918,0.6918,0.6916,0.6917
EURGBP,20050308,205100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050308,205200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050308,205300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,205400,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,205500,0.6915,0.6917,0.6915,0.6917
EURGBP,20050308,205600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,205700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,205800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,205900,0.6915,0.6917,0.6915,0.6917
EURGBP,20050308,210000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,210100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050308,210200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,210300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,210400,0.6916,0.6916,0.6915,0.6916
EURGBP,20050308,210500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,210600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,210700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,210800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,210900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,211000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,211100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,211200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,211300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050308,211400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,211500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,211600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,211700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,211800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,211900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050308,212100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,212200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,212400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,212800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,212900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,213000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,213100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,213200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,213300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050308,213400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,213500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050308,213600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050308,213700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,213800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,213900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,214100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,214200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,214300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,214400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,214900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,215000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,215100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,215200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,215300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,215400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,215500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,215600,0.6916,0.6916,0.6915,0.6916
EURGBP,20050308,215700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,215800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,215900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,220000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,220100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,220200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,220300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,220400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,220500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,220600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,220700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,220800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,220900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,221000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,221100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,221200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,221300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,221400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,221500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,221600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,221700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,221800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050308,221900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,222000,0.6916,0.6917,0.6916,0.6916
EURGBP,20050308,222100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,222200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,222300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,222900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050308,223000,0.6917,0.6917,0.6916,0.6917
EURGBP,20050308,223100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,223200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,223300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,223400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050308,223500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,223600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,223700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,223800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,223900,0.6916,0.6919,0.6916,0.6919
EURGBP,20050308,224000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050308,224100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050308,224300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050308,224900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225200,0.6917,0.6917,0.6916,0.6917
EURGBP,20050308,225300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050308,225500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050308,225600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,225900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050308,230000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,230100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050308,230200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,230300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,230400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,230600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050308,230700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,230800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,230900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,231600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,231900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,232000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,232100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,232200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050308,232300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050308,232400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,232500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,232600,0.6914,0.6915,0.6914,0.6914
EURGBP,20050308,232700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,232800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050308,232900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,233000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050308,233100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,233200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,233300,0.6915,0.6915,0.6914,0.6915
EURGBP,20050308,233400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,233500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050308,233600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050308,233700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,233800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,233900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,234000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,234100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,234200,0.6915,0.6916,0.6915,0.6915
EURGBP,20050308,234300,0.6916,0.6916,0.6915,0.6916
EURGBP,20050308,234400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,234500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,234600,0.6915,0.6916,0.6915,0.6915
EURGBP,20050308,234700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,234800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050308,234900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,235000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,235100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,235200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,235300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,235400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,235500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,235600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050308,235700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050308,235800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050308,235900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050309,000000,0.6916,0.6916,0.6916,0.6916
EURCHF,20050308,000100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,000200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,000300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,000400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,000500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,000600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,000700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,000800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050308,000900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,001000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050308,001100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,001200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,001300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050308,001400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050308,001500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,001600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050308,001700,1.5516,1.5518,1.5516,1.5518
EURCHF,20050308,001800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,001900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,002000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,002200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050308,002300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,002400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,002500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,002600,1.5516,1.5517,1.5515,1.5516
EURCHF,20050308,002700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,002800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,002900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,003000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050308,003100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050308,003200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,003300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,003400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,003500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,003600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,003700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,003800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050308,003900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050308,004000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,004200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050308,004800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,004900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050308,005000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,005100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050308,005200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050308,005300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050308,005400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050308,005500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,005600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,005700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050308,005800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,005900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,010000,1.5521,1.5523,1.5521,1.5523
EURCHF,20050308,010100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,010200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,010300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,010400,1.5521,1.5521,1.5516,1.5516
EURCHF,20050308,010500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050308,010600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050308,010700,1.5514,1.5517,1.5514,1.5517
EURCHF,20050308,010800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,010900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050308,011000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050308,011100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,011200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050308,011300,1.5517,1.5519,1.5517,1.5517
EURCHF,20050308,011400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,011500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,011600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050308,011700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050308,011800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,011900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,012000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050308,012100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050308,012200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,012300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,012400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050308,012500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050308,012600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,012700,1.5517,1.5520,1.5517,1.5520
EURCHF,20050308,012800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050308,012900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050308,013000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,013100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050308,013200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050308,013300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,013400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,013500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,013600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050308,013700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,013800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050308,013900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,014000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050308,014100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,014200,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,014300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,014400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,014500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,014600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,014700,1.5525,1.5525,1.5523,1.5523
EURCHF,20050308,014800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,014900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,015000,1.5524,1.5525,1.5523,1.5525
EURCHF,20050308,015100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,015200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,015300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,015400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,015500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,015600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,015700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,015800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050308,015900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050308,020000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,020100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,020200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,020300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,020400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,020500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,020600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,020700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,020800,1.5524,1.5526,1.5524,1.5526
EURCHF,20050308,020900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,021000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,021100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,021200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,021300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,021400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,021500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,021600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050308,021700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,021800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,021900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,022000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,022100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,022200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,022300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,022400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,022500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050308,022600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,022700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,022800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,022900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,023000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,023100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,023200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,023300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,023400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,023500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050308,023600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,023700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,023800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,023900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,024000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050308,024100,1.5521,1.5524,1.5521,1.5524
EURCHF,20050308,024200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,024300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,024400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,024500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,024600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,024700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,024800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,024900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,025000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,025100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,025200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,025300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,025400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,025500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050308,025600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,025700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,025800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,025900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,030000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,030100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,030200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,030300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,030400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,030500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,030600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,030700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050308,030800,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,030900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,031000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,031100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,031200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,031300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,031400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,031500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,031600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,031700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,031800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,031900,1.5524,1.5525,1.5523,1.5525
EURCHF,20050308,032000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,032200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,032400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,032800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050308,032900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,033000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,033100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,033200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,033300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050308,033400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,033500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050308,033600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050308,033700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050308,033800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050308,033900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050308,034000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050308,034100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050308,034200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050308,034300,1.5528,1.5529,1.5527,1.5527
EURCHF,20050308,034400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050308,034500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050308,034600,1.5527,1.5528,1.5527,1.5527
EURCHF,20050308,034700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,034800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,034900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,035000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,035100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050308,035200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,035300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,035400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,035500,1.5528,1.5528,1.5527,1.5528
EURCHF,20050308,035600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050308,035700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,035800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050308,035900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,040000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,040100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,040200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,040300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050308,040400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,040500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,040600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,040700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,040800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,040900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,041000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,041300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,041900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,042000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,042100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,042200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050308,042300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,042400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,042500,1.5527,1.5527,1.5526,1.5527
EURCHF,20050308,042600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,042700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,042800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,042900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,043000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,043900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,044300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,044900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,045000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,045100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050308,045200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,045300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,045400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,045500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,045600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,045700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,045800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,045900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050308,050000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,050100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,050200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,050300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,050400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,050500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,050600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050308,050700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,050800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,050900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,051000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,051100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050308,051200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,051300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,051400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,051500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,051600,1.5524,1.5526,1.5524,1.5525
EURCHF,20050308,051700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,051800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,051900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,052000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,052200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,052300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,052400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,052500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,052600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,052700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,052800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,052900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,053000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,053100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,053200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,053300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,053400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,053500,1.5526,1.5526,1.5524,1.5526
EURCHF,20050308,053600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,053700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,053800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,053900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,054000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,054100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,054200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,054300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,054400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,054500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,054600,1.5523,1.5524,1.5522,1.5522
EURCHF,20050308,054700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050308,054800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,054900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,055000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,055100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,055200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,055300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,055400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,055500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,055600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,055700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,055800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,055900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,060000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,060100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,060200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,060300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,060400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,060500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,060600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,060700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,060800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,060900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,061000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050308,061100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,061600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,061800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,061900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,062000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,062100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,062200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,062300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050308,062400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,062500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,062600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,062700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,062800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,062900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,063000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,063100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,063200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,063300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,063400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,063500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,063600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,063700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,063800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,063900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,064000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,064100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,064200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,064300,1.5522,1.5524,1.5522,1.5524
EURCHF,20050308,064400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,064500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,064600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,064700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,064800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,064900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,065000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,065100,1.5522,1.5524,1.5522,1.5524
EURCHF,20050308,065200,1.5523,1.5526,1.5523,1.5525
EURCHF,20050308,065300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,065400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,065500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,065600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,065700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050308,065800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,065900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,070000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,070100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,070200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050308,070300,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,070400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,070500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050308,070600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,070700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,070800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,070900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,071000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,071100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,071200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,071300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,071400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,071500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,071600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,071700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,071800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,071900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,072000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050308,072200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,072300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050308,072400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050308,072500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,072600,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,072700,1.5524,1.5525,1.5523,1.5523
EURCHF,20050308,072800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,072900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,073000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,073100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,073200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050308,073300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,073400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,073500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,073600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050308,073700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,073800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,073900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050308,074000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,074100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,074200,1.5526,1.5526,1.5525,1.5526
EURCHF,20050308,074300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,074400,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,074500,1.5526,1.5526,1.5524,1.5524
EURCHF,20050308,074600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,074700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050308,074800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,074900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,075000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,075100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050308,075200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,075300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,075400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050308,075500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,075600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050308,075700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050308,075800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,075900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050308,080000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,080100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050308,080200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050308,080300,1.5527,1.5528,1.5527,1.5527
EURCHF,20050308,080400,1.5526,1.5528,1.5526,1.5526
EURCHF,20050308,080500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,080600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050308,080700,1.5528,1.5530,1.5528,1.5530
EURCHF,20050308,080800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050308,080900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050308,081000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050308,081100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050308,081200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050308,081300,1.5534,1.5535,1.5534,1.5534
EURCHF,20050308,081400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050308,081500,1.5534,1.5536,1.5534,1.5535
EURCHF,20050308,081600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050308,081700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050308,081800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050308,082000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050308,082100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050308,082200,1.5532,1.5532,1.5529,1.5529
EURCHF,20050308,082300,1.5530,1.5532,1.5529,1.5532
EURCHF,20050308,082400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050308,082500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050308,082600,1.5532,1.5532,1.5530,1.5530
EURCHF,20050308,082700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050308,082800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050308,082900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050308,083000,1.5532,1.5534,1.5532,1.5533
EURCHF,20050308,083100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050308,083200,1.5533,1.5533,1.5531,1.5532
EURCHF,20050308,083300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050308,083400,1.5532,1.5532,1.5530,1.5531
EURCHF,20050308,083500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050308,083600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050308,083700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050308,083800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050308,083900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050308,084000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050308,084100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050308,084200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050308,084300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050308,084400,1.5530,1.5530,1.5528,1.5528
EURCHF,20050308,084500,1.5529,1.5530,1.5528,1.5530
EURCHF,20050308,084600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050308,084700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050308,084800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050308,084900,1.5531,1.5531,1.5529,1.5529
EURCHF,20050308,085000,1.5531,1.5531,1.5529,1.5531
EURCHF,20050308,085100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050308,085200,1.5532,1.5532,1.5530,1.5531
EURCHF,20050308,085300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050308,085400,1.5531,1.5531,1.5529,1.5530
EURCHF,20050308,085500,1.5531,1.5532,1.5531,1.5532
EURCHF,20050308,085600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050308,085700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050308,085800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050308,085900,1.5530,1.5532,1.5529,1.5530
EURCHF,20050308,090000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050308,090100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050308,090200,1.5528,1.5528,1.5525,1.5525
EURCHF,20050308,090300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,090400,1.5524,1.5526,1.5524,1.5525
EURCHF,20050308,090500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050308,090600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,090700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050308,090800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,090900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,091000,1.5525,1.5526,1.5523,1.5526
EURCHF,20050308,091100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050308,091200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050308,091300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,091400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,091500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,091600,1.5525,1.5525,1.5522,1.5522
EURCHF,20050308,091700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,091800,1.5522,1.5524,1.5522,1.5523
EURCHF,20050308,091900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050308,092000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050308,092100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050308,092200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050308,092300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050308,092400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050308,092500,1.5526,1.5526,1.5525,1.5526
EURCHF,20050308,092600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050308,092700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050308,092800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,092900,1.5522,1.5524,1.5522,1.5523
EURCHF,20050308,093000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050308,093100,1.5522,1.5522,1.5519,1.5519
EURCHF,20050308,093200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050308,093300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,093400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050308,093500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050308,093600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050308,093700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,093800,1.5518,1.5520,1.5518,1.5520
EURCHF,20050308,093900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050308,094000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050308,094100,1.5518,1.5519,1.5516,1.5516
EURCHF,20050308,094200,1.5517,1.5519,1.5517,1.5517
EURCHF,20050308,094300,1.5516,1.5518,1.5516,1.5518
EURCHF,20050308,094400,1.5519,1.5519,1.5516,1.5516
EURCHF,20050308,094500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050308,094600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050308,094700,1.5518,1.5519,1.5516,1.5516
EURCHF,20050308,094800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050308,094900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050308,095000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050308,095100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050308,095200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050308,095300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,095400,1.5518,1.5520,1.5517,1.5520
EURCHF,20050308,095500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050308,095600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050308,095700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,095800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050308,095900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050308,100000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050308,100100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,100200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050308,100300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050308,100400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050308,100500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050308,100600,1.5520,1.5521,1.5519,1.5520
EURCHF,20050308,100700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050308,100800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050308,100900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050308,101000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050308,101100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050308,101200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050308,101300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050308,101400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050308,101500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050308,101600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050308,101700,1.5513,1.5514,1.5512,1.5513
EURCHF,20050308,101800,1.5514,1.5515,1.5513,1.5513
EURCHF,20050308,101900,1.5514,1.5515,1.5512,1.5512
EURCHF,20050308,102000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050308,102100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050308,102200,1.5512,1.5513,1.5511,1.5511
EURCHF,20050308,102300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050308,102400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050308,102500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050308,102600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050308,102700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050308,102800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050308,102900,1.5515,1.5519,1.5515,1.5518
EURCHF,20050308,103000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050308,103100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050308,103200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050308,103300,1.5520,1.5522,1.5520,1.5522
EURCHF,20050308,103400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050308,103500,1.5520,1.5521,1.5519,1.5520
EURCHF,20050308,103600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,103700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,103800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,103900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050308,104000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050308,104100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050308,104200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050308,104300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050308,104400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050308,104500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050308,104600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050308,104700,1.5519,1.5522,1.5519,1.5522
EURCHF,20050308,104800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050308,104900,1.5521,1.5521,1.5519,1.5519
EURCHF,20050308,105000,1.5520,1.5521,1.5520,1.5520
EURCHF,20050308,105100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050308,105200,1.5519,1.5521,1.5519,1.5520
EURCHF,20050308,105300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050308,105400,1.5519,1.5520,1.5518,1.5518
EURCHF,20050308,105500,1.5519,1.5521,1.5519,1.5521
EURCHF,20050308,105600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050308,105700,1.5519,1.5520,1.5518,1.5519
EURCHF,20050308,105800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050308,105900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050308,110000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050308,110100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050308,110200,1.5516,1.5517,1.5514,1.5514
EURCHF,20050308,110300,1.5515,1.5515,1.5513,1.5513
EURCHF,20050308,110400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050308,110500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050308,110600,1.5516,1.5516,1.5513,1.5513
EURCHF,20050308,110700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050308,110800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050308,110900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050308,111000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050308,111100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050308,111200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050308,111300,1.5512,1.5514,1.5512,1.5513
EURCHF,20050308,111400,1.5512,1.5515,1.5512,1.5513
EURCHF,20050308,111500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050308,111600,1.5511,1.5513,1.5511,1.5512
EURCHF,20050308,111700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050308,111800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050308,111900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050308,112000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050308,112100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050308,112200,1.5510,1.5510,1.5508,1.5510
EURCHF,20050308,112300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050308,112400,1.5509,1.5509,1.5507,1.5507
EURCHF,20050308,112500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050308,112600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,112700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050308,112800,1.5509,1.5509,1.5506,1.5506
EURCHF,20050308,112900,1.5507,1.5507,1.5505,1.5505
EURCHF,20050308,113000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,113100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050308,113200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050308,113300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050308,113400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,113500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050308,113600,1.5503,1.5503,1.5501,1.5502
EURCHF,20050308,113700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050308,113800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050308,113900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050308,114000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050308,114100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050308,114200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,114300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050308,114400,1.5505,1.5505,1.5503,1.5503
EURCHF,20050308,114500,1.5504,1.5505,1.5504,1.5504
EURCHF,20050308,114600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050308,114700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050308,114800,1.5506,1.5506,1.5504,1.5505
EURCHF,20050308,114900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,115000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050308,115100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,115200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,115300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,115400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,115500,1.5501,1.5501,1.5498,1.5501
EURCHF,20050308,115600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050308,115700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,115800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050308,115900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050308,120000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050308,120100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050308,120200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,120300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,120400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050308,120500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050308,120600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050308,120700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,120800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050308,120900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050308,121000,1.5499,1.5503,1.5499,1.5503
EURCHF,20050308,121100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050308,121200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050308,121300,1.5502,1.5503,1.5501,1.5503
EURCHF,20050308,121400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050308,121500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050308,121600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050308,121700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050308,121800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050308,121900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050308,122000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050308,122100,1.5502,1.5502,1.5499,1.5499
EURCHF,20050308,122200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,122300,1.5499,1.5503,1.5499,1.5502
EURCHF,20050308,122400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050308,122500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050308,122600,1.5501,1.5504,1.5501,1.5503
EURCHF,20050308,122700,1.5504,1.5506,1.5504,1.5505
EURCHF,20050308,122800,1.5506,1.5508,1.5506,1.5508
EURCHF,20050308,122900,1.5509,1.5509,1.5506,1.5506
EURCHF,20050308,123000,1.5507,1.5507,1.5505,1.5505
EURCHF,20050308,123100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050308,123200,1.5508,1.5508,1.5506,1.5507
EURCHF,20050308,123300,1.5506,1.5506,1.5504,1.5506
EURCHF,20050308,123400,1.5505,1.5507,1.5505,1.5506
EURCHF,20050308,123500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050308,123600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050308,123700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,123800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050308,123900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050308,124000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050308,124100,1.5504,1.5505,1.5503,1.5504
EURCHF,20050308,124200,1.5503,1.5504,1.5501,1.5501
EURCHF,20050308,124300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,124400,1.5501,1.5501,1.5498,1.5498
EURCHF,20050308,124500,1.5499,1.5501,1.5499,1.5499
EURCHF,20050308,124600,1.5500,1.5501,1.5499,1.5501
EURCHF,20050308,124700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050308,124800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050308,124900,1.5499,1.5499,1.5497,1.5498
EURCHF,20050308,125000,1.5499,1.5500,1.5498,1.5499
EURCHF,20050308,125100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,125200,1.5500,1.5500,1.5497,1.5497
EURCHF,20050308,125300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,125400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050308,125500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050308,125600,1.5497,1.5499,1.5497,1.5498
EURCHF,20050308,125700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,125800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,125900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,130000,1.5498,1.5501,1.5498,1.5501
EURCHF,20050308,130100,1.5500,1.5500,1.5498,1.5500
EURCHF,20050308,130200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050308,130300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,130400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,130500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050308,130600,1.5497,1.5498,1.5497,1.5497
EURCHF,20050308,130700,1.5498,1.5500,1.5498,1.5498
EURCHF,20050308,130800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050308,130900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,131000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,131100,1.5499,1.5499,1.5497,1.5499
EURCHF,20050308,131200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,131300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050308,131400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050308,131500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050308,131600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050308,131700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050308,131800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050308,131900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050308,132000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050308,132100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,132200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,132300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050308,132400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050308,132500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050308,132600,1.5500,1.5502,1.5500,1.5502
EURCHF,20050308,132700,1.5503,1.5504,1.5502,1.5504
EURCHF,20050308,132800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050308,132900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050308,133000,1.5503,1.5504,1.5502,1.5502
EURCHF,20050308,133100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050308,133200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050308,133300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050308,133400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050308,133500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,133600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050308,133700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,133800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,133900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050308,134000,1.5505,1.5508,1.5505,1.5508
EURCHF,20050308,134100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050308,134200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050308,134300,1.5511,1.5511,1.5510,1.5511
EURCHF,20050308,134400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050308,134500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050308,134600,1.5510,1.5510,1.5508,1.5509
EURCHF,20050308,134700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050308,134800,1.5509,1.5512,1.5509,1.5512
EURCHF,20050308,134900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050308,135000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050308,135100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050308,135200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050308,135300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050308,135400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050308,135500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050308,135600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050308,135700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050308,135800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050308,135900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050308,140000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050308,140100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050308,140200,1.5510,1.5510,1.5507,1.5508
EURCHF,20050308,140300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050308,140400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050308,140500,1.5508,1.5510,1.5508,1.5510
EURCHF,20050308,140600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050308,140700,1.5509,1.5512,1.5509,1.5512
EURCHF,20050308,140800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050308,140900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050308,141000,1.5510,1.5510,1.5508,1.5509
EURCHF,20050308,141100,1.5510,1.5510,1.5507,1.5508
EURCHF,20050308,141200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050308,141300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050308,141400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,141500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050308,141600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050308,141700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050308,141800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050308,141900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050308,142000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050308,142100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050308,142200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050308,142300,1.5510,1.5512,1.5510,1.5511
EURCHF,20050308,142400,1.5512,1.5512,1.5511,1.5512
EURCHF,20050308,142500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050308,142600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050308,142700,1.5509,1.5510,1.5509,1.5509
EURCHF,20050308,142800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050308,142900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050308,143000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050308,143100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050308,143200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050308,143300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050308,143400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050308,143500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050308,143600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050308,143700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050308,143800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050308,143900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050308,144000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050308,144100,1.5509,1.5510,1.5508,1.5508
EURCHF,20050308,144200,1.5509,1.5510,1.5508,1.5508
EURCHF,20050308,144300,1.5509,1.5510,1.5509,1.5509
EURCHF,20050308,144400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050308,144500,1.5509,1.5510,1.5508,1.5508
EURCHF,20050308,144600,1.5509,1.5510,1.5507,1.5507
EURCHF,20050308,144700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050308,144800,1.5508,1.5508,1.5503,1.5505
EURCHF,20050308,144900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050308,145000,1.5504,1.5505,1.5503,1.5505
EURCHF,20050308,145100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050308,145200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050308,145300,1.5504,1.5504,1.5502,1.5502
EURCHF,20050308,145400,1.5503,1.5505,1.5503,1.5503
EURCHF,20050308,145500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050308,145600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050308,145700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050308,145800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050308,145900,1.5502,1.5502,1.5498,1.5498
EURCHF,20050308,150000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,150100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050308,150200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050308,150300,1.5501,1.5501,1.5498,1.5499
EURCHF,20050308,150400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050308,150500,1.5499,1.5499,1.5497,1.5497
EURCHF,20050308,150600,1.5498,1.5500,1.5498,1.5499
EURCHF,20050308,150700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050308,150800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,150900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050308,151000,1.5498,1.5498,1.5497,1.5498
EURCHF,20050308,151100,1.5497,1.5498,1.5496,1.5498
EURCHF,20050308,151200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,151300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050308,151400,1.5499,1.5500,1.5497,1.5498
EURCHF,20050308,151500,1.5497,1.5498,1.5496,1.5496
EURCHF,20050308,151600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,151700,1.5496,1.5497,1.5494,1.5494
EURCHF,20050308,151800,1.5495,1.5495,1.5492,1.5492
EURCHF,20050308,151900,1.5491,1.5492,1.5490,1.5490
EURCHF,20050308,152000,1.5489,1.5489,1.5486,1.5487
EURCHF,20050308,152100,1.5486,1.5486,1.5483,1.5483
EURCHF,20050308,152200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050308,152300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050308,152400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050308,152500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050308,152600,1.5484,1.5484,1.5482,1.5484
EURCHF,20050308,152700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050308,152800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050308,152900,1.5483,1.5485,1.5483,1.5484
EURCHF,20050308,153000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050308,153100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050308,153200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050308,153300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050308,153400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050308,153500,1.5485,1.5485,1.5482,1.5482
EURCHF,20050308,153600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050308,153700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050308,153800,1.5486,1.5488,1.5486,1.5488
EURCHF,20050308,153900,1.5487,1.5488,1.5486,1.5486
EURCHF,20050308,154000,1.5485,1.5487,1.5485,1.5485
EURCHF,20050308,154100,1.5484,1.5488,1.5484,1.5488
EURCHF,20050308,154200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050308,154300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050308,154400,1.5489,1.5489,1.5487,1.5489
EURCHF,20050308,154500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050308,154600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050308,154700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050308,154800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,154900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050308,155000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050308,155100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050308,155200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050308,155300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,155400,1.5486,1.5487,1.5484,1.5484
EURCHF,20050308,155500,1.5483,1.5485,1.5482,1.5483
EURCHF,20050308,155600,1.5480,1.5481,1.5477,1.5478
EURCHF,20050308,155700,1.5477,1.5477,1.5475,1.5477
EURCHF,20050308,155800,1.5478,1.5481,1.5478,1.5481
EURCHF,20050308,155900,1.5482,1.5483,1.5481,1.5483
EURCHF,20050308,160000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050308,160100,1.5482,1.5482,1.5480,1.5482
EURCHF,20050308,160200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050308,160300,1.5480,1.5484,1.5480,1.5483
EURCHF,20050308,160400,1.5484,1.5484,1.5482,1.5483
EURCHF,20050308,160500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050308,160600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050308,160700,1.5483,1.5486,1.5483,1.5485
EURCHF,20050308,160800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050308,160900,1.5485,1.5485,1.5482,1.5482
EURCHF,20050308,161000,1.5483,1.5485,1.5483,1.5484
EURCHF,20050308,161100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050308,161200,1.5483,1.5485,1.5482,1.5485
EURCHF,20050308,161300,1.5486,1.5486,1.5484,1.5485
EURCHF,20050308,161400,1.5486,1.5486,1.5484,1.5485
EURCHF,20050308,161500,1.5486,1.5488,1.5486,1.5488
EURCHF,20050308,161600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,161700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,161800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050308,161900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050308,162000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050308,162100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050308,162200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,162300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,162400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,162500,1.5484,1.5484,1.5482,1.5484
EURCHF,20050308,162600,1.5483,1.5484,1.5482,1.5483
EURCHF,20050308,162700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050308,162800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050308,162900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050308,163000,1.5484,1.5484,1.5482,1.5483
EURCHF,20050308,163100,1.5484,1.5484,1.5482,1.5484
EURCHF,20050308,163200,1.5483,1.5483,1.5481,1.5482
EURCHF,20050308,163300,1.5483,1.5485,1.5483,1.5484
EURCHF,20050308,163400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050308,163500,1.5483,1.5483,1.5481,1.5482
EURCHF,20050308,163600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050308,163700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050308,163800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050308,163900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050308,164000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050308,164100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050308,164200,1.5486,1.5486,1.5483,1.5483
EURCHF,20050308,164300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050308,164400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050308,164500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050308,164600,1.5478,1.5478,1.5475,1.5475
EURCHF,20050308,164700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050308,164800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050308,164900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050308,165000,1.5473,1.5473,1.5470,1.5472
EURCHF,20050308,165100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050308,165200,1.5474,1.5474,1.5472,1.5472
EURCHF,20050308,165300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050308,165400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050308,165500,1.5470,1.5470,1.5468,1.5470
EURCHF,20050308,165600,1.5471,1.5472,1.5470,1.5471
EURCHF,20050308,165700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050308,165800,1.5474,1.5474,1.5471,1.5473
EURCHF,20050308,165900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050308,170000,1.5474,1.5477,1.5474,1.5477
EURCHF,20050308,170100,1.5476,1.5477,1.5475,1.5477
EURCHF,20050308,170200,1.5478,1.5478,1.5475,1.5475
EURCHF,20050308,170300,1.5474,1.5477,1.5474,1.5477
EURCHF,20050308,170400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050308,170500,1.5477,1.5479,1.5477,1.5479
EURCHF,20050308,170600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050308,170700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050308,170800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050308,170900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050308,171000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050308,171100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050308,171200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050308,171300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050308,171400,1.5477,1.5478,1.5476,1.5476
EURCHF,20050308,171500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050308,171600,1.5477,1.5478,1.5476,1.5478
EURCHF,20050308,171700,1.5477,1.5477,1.5475,1.5476
EURCHF,20050308,171800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050308,171900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050308,172000,1.5477,1.5477,1.5474,1.5474
EURCHF,20050308,172100,1.5473,1.5475,1.5473,1.5474
EURCHF,20050308,172200,1.5475,1.5475,1.5473,1.5475
EURCHF,20050308,172300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050308,172400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050308,172500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050308,172600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050308,172700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050308,172800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050308,172900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050308,173000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050308,173100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050308,173200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050308,173300,1.5480,1.5482,1.5480,1.5480
EURCHF,20050308,173400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050308,173500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050308,173600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050308,173700,1.5481,1.5485,1.5481,1.5485
EURCHF,20050308,173800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050308,173900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050308,174000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050308,174100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050308,174200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050308,174300,1.5481,1.5481,1.5479,1.5479
EURCHF,20050308,174400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050308,174500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050308,174600,1.5477,1.5480,1.5477,1.5480
EURCHF,20050308,174700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050308,174800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050308,174900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050308,175000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,175100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050308,175200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050308,175300,1.5488,1.5492,1.5488,1.5492
EURCHF,20050308,175400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050308,175500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050308,175600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050308,175700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050308,175800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050308,175900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,180000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050308,180100,1.5488,1.5489,1.5487,1.5487
EURCHF,20050308,180200,1.5488,1.5489,1.5487,1.5488
EURCHF,20050308,180300,1.5487,1.5487,1.5486,1.5487
EURCHF,20050308,180400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050308,180500,1.5490,1.5492,1.5490,1.5491
EURCHF,20050308,180600,1.5492,1.5493,1.5491,1.5493
EURCHF,20050308,180700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050308,180800,1.5492,1.5493,1.5489,1.5489
EURCHF,20050308,180900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050308,181000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050308,181100,1.5489,1.5492,1.5489,1.5492
EURCHF,20050308,181200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050308,181300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050308,181400,1.5492,1.5492,1.5490,1.5490
EURCHF,20050308,181500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050308,181600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050308,181700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050308,181800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050308,181900,1.5493,1.5494,1.5491,1.5492
EURCHF,20050308,182000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050308,182100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050308,182200,1.5490,1.5493,1.5490,1.5492
EURCHF,20050308,182300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050308,182400,1.5491,1.5491,1.5487,1.5488
EURCHF,20050308,182500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050308,182600,1.5488,1.5491,1.5488,1.5491
EURCHF,20050308,182700,1.5490,1.5491,1.5489,1.5491
EURCHF,20050308,182800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050308,182900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050308,183000,1.5488,1.5490,1.5488,1.5489
EURCHF,20050308,183100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,183200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,183300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050308,183400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050308,183500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,183600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,183700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050308,183800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050308,183900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050308,184000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050308,184100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050308,184200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050308,184300,1.5491,1.5494,1.5491,1.5494
EURCHF,20050308,184400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050308,184500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050308,184600,1.5494,1.5494,1.5492,1.5492
EURCHF,20050308,184700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050308,184800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050308,184900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050308,185000,1.5490,1.5490,1.5488,1.5489
EURCHF,20050308,185100,1.5488,1.5489,1.5487,1.5488
EURCHF,20050308,185200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050308,185300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050308,185400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050308,185500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050308,185600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050308,185700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050308,185800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050308,185900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050308,190000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050308,190100,1.5486,1.5488,1.5486,1.5488
EURCHF,20050308,190200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,190300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050308,190400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,190500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050308,190600,1.5487,1.5488,1.5486,1.5486
EURCHF,20050308,190700,1.5488,1.5488,1.5486,1.5487
EURCHF,20050308,190800,1.5488,1.5488,1.5486,1.5486
EURCHF,20050308,190900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050308,191000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050308,191100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050308,191200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,191300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050308,191400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050308,191500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,191600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050308,191700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050308,191800,1.5485,1.5486,1.5484,1.5485
EURCHF,20050308,191900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050308,192000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050308,192100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050308,192200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050308,192300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050308,192400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050308,192500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050308,192600,1.5487,1.5488,1.5486,1.5488
EURCHF,20050308,192700,1.5487,1.5487,1.5485,1.5486
EURCHF,20050308,192800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,192900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050308,193000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050308,193100,1.5487,1.5488,1.5486,1.5487
EURCHF,20050308,193200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050308,193300,1.5485,1.5487,1.5484,1.5487
EURCHF,20050308,193400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050308,193500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050308,193600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050308,193700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050308,193800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050308,193900,1.5490,1.5492,1.5490,1.5491
EURCHF,20050308,194000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050308,194100,1.5492,1.5492,1.5491,1.5492
EURCHF,20050308,194200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050308,194300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050308,194400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,194500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050308,194600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,194700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050308,194800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050308,194900,1.5490,1.5491,1.5489,1.5491
EURCHF,20050308,195000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050308,195100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050308,195200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050308,195300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050308,195400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050308,195500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050308,195600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050308,195700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050308,195800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050308,195900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050308,200000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050308,200100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050308,200200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050308,200300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050308,200400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050308,200500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050308,200600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050308,200700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050308,200800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050308,200900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050308,201000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050308,201100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050308,201200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050308,201300,1.5491,1.5491,1.5490,1.5491
EURCHF,20050308,201400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050308,201500,1.5490,1.5490,1.5488,1.5489
EURCHF,20050308,201600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050308,201700,1.5488,1.5490,1.5488,1.5490
EURCHF,20050308,201800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050308,201900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050308,202000,1.5490,1.5492,1.5490,1.5492
EURCHF,20050308,202100,1.5491,1.5492,1.5490,1.5491
EURCHF,20050308,202200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050308,202300,1.5490,1.5491,1.5489,1.5491
EURCHF,20050308,202400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050308,202500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050308,202600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050308,202700,1.5491,1.5496,1.5489,1.5496
EURCHF,20050308,202800,1.5497,1.5498,1.5496,1.5497
EURCHF,20050308,202900,1.5496,1.5498,1.5496,1.5497
EURCHF,20050308,203000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050308,203100,1.5496,1.5497,1.5496,1.5496
EURCHF,20050308,203200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050308,203300,1.5495,1.5496,1.5494,1.5494
EURCHF,20050308,203400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050308,203500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,203600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050308,203700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050308,203800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050308,203900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,204000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,204100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,204200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050308,204300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,204400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050308,204500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050308,204600,1.5494,1.5496,1.5494,1.5495
EURCHF,20050308,204700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050308,204800,1.5496,1.5496,1.5494,1.5494
EURCHF,20050308,204900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050308,205000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050308,205100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050308,205200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050308,205300,1.5496,1.5496,1.5494,1.5495
EURCHF,20050308,205400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050308,205500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050308,205600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050308,205700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050308,205800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050308,205900,1.5495,1.5497,1.5495,1.5496
EURCHF,20050308,210000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050308,210100,1.5494,1.5497,1.5494,1.5496
EURCHF,20050308,210200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,210300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,210400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050308,210600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050308,210700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050308,210800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,210900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,211000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,211100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050308,211200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,211300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,211400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050308,211500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,211600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050308,211700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,211800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050308,211900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050308,212000,1.5496,1.5496,1.5494,1.5494
EURCHF,20050308,212100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050308,212200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050308,212300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050308,212400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050308,212500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050308,212600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,212700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,212800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,212900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050308,213000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050308,213100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,213200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,213300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,213400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050308,213500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050308,213600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,213700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,213800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050308,213900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,214000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,214100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,214200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,214300,1.5494,1.5495,1.5493,1.5494
EURCHF,20050308,214400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,214500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050308,214600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050308,214700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050308,214800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050308,214900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050308,215000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050308,215100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050308,215200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050308,215300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,215400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050308,215500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,215600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,215700,1.5493,1.5495,1.5493,1.5495
EURCHF,20050308,215800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,215900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,220000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050308,220100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050308,220200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050308,220300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,220400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,220500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,220600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,220700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,220800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,220900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,221000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,221100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050308,221200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,221300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,221400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,221500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050308,221600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050308,221700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,221800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,221900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,222000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,222100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,222200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050308,222300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,222400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,222500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,222600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,222700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,222800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050308,222900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,223000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050308,223100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,223200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050308,223300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050308,223400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050308,223500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050308,223600,1.5504,1.5504,1.5501,1.5501
EURCHF,20050308,223700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050308,223800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050308,223900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050308,224000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050308,224100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050308,224200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050308,224300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050308,224400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050308,224500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,224600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,224700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050308,224800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,224900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,225000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,225100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050308,225200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,225300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,225400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,225500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050308,225600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,225700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050308,225800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,225900,1.5499,1.5500,1.5498,1.5499
EURCHF,20050308,230000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,230100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050308,230200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050308,230300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,230400,1.5497,1.5498,1.5497,1.5497
EURCHF,20050308,230500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050308,230600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,230700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,230800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,230900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,231000,1.5498,1.5500,1.5498,1.5499
EURCHF,20050308,231100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,231200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,231300,1.5500,1.5503,1.5500,1.5501
EURCHF,20050308,231400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050308,231500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050308,231600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,231700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050308,231800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,231900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050308,232000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050308,232100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,232200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050308,232300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050308,232500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050308,232600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050308,232700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050308,232800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,232900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050308,233000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050308,233100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050308,233200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050308,233300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050308,233400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050308,233500,1.5499,1.5500,1.5498,1.5498
EURCHF,20050308,233600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,233700,1.5499,1.5499,1.5497,1.5498
EURCHF,20050308,233800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,233900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,234000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,234100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,234200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050308,234300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,234400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,234500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050308,234600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050308,234700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050308,234800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050308,234900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,235000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050308,235100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050308,235200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050308,235300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,235400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050308,235500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050308,235600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,235700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050308,235800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050308,235900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050309,000000,1.5498,1.5498,1.5498,1.5498
EURJPY,20050308,000100,138.93,138.93,138.93,138.93
EURJPY,20050308,000200,138.94,138.94,138.94,138.94
EURJPY,20050308,000300,138.94,138.94,138.93,138.94
EURJPY,20050308,000400,138.93,138.93,138.92,138.93
EURJPY,20050308,000500,138.93,138.93,138.93,138.93
EURJPY,20050308,000600,138.94,138.94,138.93,138.93
EURJPY,20050308,000700,138.94,138.94,138.93,138.93
EURJPY,20050308,000800,138.94,138.94,138.93,138.94
EURJPY,20050308,000900,138.93,138.93,138.93,138.93
EURJPY,20050308,001000,138.93,138.93,138.93,138.93
EURJPY,20050308,001100,138.93,138.93,138.93,138.93
EURJPY,20050308,001200,138.93,138.94,138.93,138.94
EURJPY,20050308,001300,138.95,138.95,138.94,138.94
EURJPY,20050308,001400,138.93,138.93,138.93,138.93
EURJPY,20050308,001500,138.93,138.93,138.93,138.93
EURJPY,20050308,001600,138.92,138.93,138.92,138.93
EURJPY,20050308,001700,138.93,138.94,138.93,138.94
EURJPY,20050308,001800,138.94,138.94,138.94,138.94
EURJPY,20050308,001900,138.94,138.94,138.94,138.94
EURJPY,20050308,002000,138.93,138.93,138.92,138.92
EURJPY,20050308,002100,138.91,138.91,138.91,138.91
EURJPY,20050308,002200,138.91,138.92,138.91,138.91
EURJPY,20050308,002300,138.92,138.92,138.92,138.92
EURJPY,20050308,002400,138.92,138.92,138.91,138.91
EURJPY,20050308,002500,138.90,138.91,138.90,138.90
EURJPY,20050308,002600,138.91,138.91,138.91,138.91
EURJPY,20050308,002700,138.91,138.91,138.91,138.91
EURJPY,20050308,002800,138.90,138.91,138.90,138.91
EURJPY,20050308,002900,138.91,138.91,138.91,138.91
EURJPY,20050308,003000,138.91,138.92,138.91,138.92
EURJPY,20050308,003100,138.92,138.92,138.92,138.92
EURJPY,20050308,003200,138.92,138.92,138.92,138.92
EURJPY,20050308,003300,138.92,138.92,138.91,138.91
EURJPY,20050308,003400,138.90,138.93,138.90,138.93
EURJPY,20050308,003500,138.92,138.94,138.92,138.94
EURJPY,20050308,003600,138.95,138.95,138.95,138.95
EURJPY,20050308,003700,138.95,138.95,138.95,138.95
EURJPY,20050308,003800,138.95,138.95,138.94,138.94
EURJPY,20050308,003900,138.95,138.96,138.95,138.95
EURJPY,20050308,004000,138.94,138.94,138.94,138.94
EURJPY,20050308,004100,138.94,138.94,138.94,138.94
EURJPY,20050308,004200,138.94,138.94,138.92,138.92
EURJPY,20050308,004300,138.92,138.92,138.92,138.92
EURJPY,20050308,004400,138.91,138.91,138.91,138.91
EURJPY,20050308,004500,138.91,138.92,138.91,138.92
EURJPY,20050308,004600,138.93,138.93,138.92,138.92
EURJPY,20050308,004700,138.92,138.92,138.92,138.92
EURJPY,20050308,004800,138.92,138.92,138.92,138.92
EURJPY,20050308,004900,138.93,138.93,138.92,138.92
EURJPY,20050308,005000,138.93,138.93,138.93,138.93
EURJPY,20050308,005100,138.92,138.93,138.92,138.93
EURJPY,20050308,005200,138.92,138.93,138.92,138.93
EURJPY,20050308,005300,138.92,138.92,138.90,138.90
EURJPY,20050308,005400,138.91,138.92,138.91,138.92
EURJPY,20050308,005500,138.92,138.92,138.92,138.92
EURJPY,20050308,005600,138.93,138.93,138.91,138.91
EURJPY,20050308,005700,138.90,138.91,138.90,138.91
EURJPY,20050308,005800,138.90,138.90,138.90,138.90
EURJPY,20050308,005900,138.90,138.91,138.90,138.91
EURJPY,20050308,010000,138.92,138.92,138.90,138.90
EURJPY,20050308,010100,138.91,138.91,138.91,138.91
EURJPY,20050308,010200,138.91,138.92,138.91,138.92
EURJPY,20050308,010300,138.91,138.93,138.90,138.93
EURJPY,20050308,010400,138.94,138.95,138.93,138.95
EURJPY,20050308,010500,138.95,138.95,138.95,138.95
EURJPY,20050308,010600,138.94,138.94,138.94,138.94
EURJPY,20050308,010700,138.93,138.93,138.93,138.93
EURJPY,20050308,010800,138.93,138.93,138.92,138.93
EURJPY,20050308,010900,138.93,138.93,138.92,138.92
EURJPY,20050308,011000,138.92,138.92,138.92,138.92
EURJPY,20050308,011100,138.92,138.92,138.92,138.92
EURJPY,20050308,011200,138.93,138.94,138.93,138.94
EURJPY,20050308,011300,138.95,138.96,138.95,138.96
EURJPY,20050308,011400,138.95,138.95,138.95,138.95
EURJPY,20050308,011500,138.95,138.96,138.95,138.96
EURJPY,20050308,011600,138.95,138.97,138.95,138.97
EURJPY,20050308,011700,138.97,138.97,138.97,138.97
EURJPY,20050308,011800,138.96,138.96,138.96,138.96
EURJPY,20050308,011900,138.96,138.96,138.96,138.96
EURJPY,20050308,012000,138.96,138.96,138.95,138.95
EURJPY,20050308,012100,138.95,138.95,138.94,138.94
EURJPY,20050308,012200,138.95,138.96,138.95,138.96
EURJPY,20050308,012300,138.96,138.97,138.96,138.97
EURJPY,20050308,012400,138.97,138.97,138.97,138.97
EURJPY,20050308,012500,138.97,138.97,138.97,138.97
EURJPY,20050308,012600,138.97,138.98,138.97,138.98
EURJPY,20050308,012700,138.99,138.99,138.98,138.98
EURJPY,20050308,012800,138.99,138.99,138.98,138.98
EURJPY,20050308,012900,138.97,138.97,138.97,138.97
EURJPY,20050308,013000,138.98,138.98,138.97,138.97
EURJPY,20050308,013100,138.98,138.98,138.96,138.96
EURJPY,20050308,013200,138.97,138.97,138.96,138.96
EURJPY,20050308,013300,138.95,138.96,138.95,138.96
EURJPY,20050308,013400,138.96,138.96,138.95,138.95
EURJPY,20050308,013500,138.94,138.95,138.93,138.93
EURJPY,20050308,013600,138.92,138.92,138.91,138.91
EURJPY,20050308,013700,138.90,138.90,138.88,138.89
EURJPY,20050308,013800,138.88,138.88,138.86,138.86
EURJPY,20050308,013900,138.87,138.88,138.87,138.87
EURJPY,20050308,014000,138.86,138.86,138.84,138.84
EURJPY,20050308,014100,138.84,138.84,138.84,138.84
EURJPY,20050308,014200,138.83,138.84,138.83,138.84
EURJPY,20050308,014300,138.83,138.83,138.80,138.82
EURJPY,20050308,014400,138.83,138.83,138.83,138.83
EURJPY,20050308,014500,138.83,138.85,138.83,138.84
EURJPY,20050308,014600,138.85,138.86,138.85,138.86
EURJPY,20050308,014700,138.85,138.85,138.85,138.85
EURJPY,20050308,014800,138.84,138.84,138.82,138.83
EURJPY,20050308,014900,138.82,138.82,138.82,138.82
EURJPY,20050308,015000,138.83,138.85,138.82,138.84
EURJPY,20050308,015100,138.83,138.84,138.83,138.84
EURJPY,20050308,015200,138.83,138.84,138.83,138.84
EURJPY,20050308,015300,138.84,138.84,138.84,138.84
EURJPY,20050308,015400,138.84,138.85,138.84,138.85
EURJPY,20050308,015500,138.85,138.85,138.85,138.85
EURJPY,20050308,015600,138.84,138.85,138.84,138.85
EURJPY,20050308,015700,138.86,138.86,138.86,138.86
EURJPY,20050308,015800,138.85,138.88,138.85,138.88
EURJPY,20050308,015900,138.89,138.90,138.89,138.90
EURJPY,20050308,020000,138.89,138.89,138.89,138.89
EURJPY,20050308,020100,138.89,138.90,138.89,138.89
EURJPY,20050308,020200,138.90,138.90,138.89,138.89
EURJPY,20050308,020300,138.88,138.89,138.88,138.89
EURJPY,20050308,020400,138.90,138.90,138.88,138.88
EURJPY,20050308,020500,138.89,138.89,138.87,138.88
EURJPY,20050308,020600,138.87,138.88,138.86,138.86
EURJPY,20050308,020700,138.85,138.85,138.84,138.84
EURJPY,20050308,020800,138.83,138.84,138.83,138.84
EURJPY,20050308,020900,138.84,138.85,138.84,138.85
EURJPY,20050308,021000,138.85,138.85,138.85,138.85
EURJPY,20050308,021100,138.84,138.84,138.81,138.82
EURJPY,20050308,021200,138.81,138.82,138.81,138.81
EURJPY,20050308,021300,138.80,138.80,138.80,138.80
EURJPY,20050308,021400,138.80,138.80,138.80,138.80
EURJPY,20050308,021500,138.80,138.83,138.80,138.83
EURJPY,20050308,021600,138.84,138.84,138.84,138.84
EURJPY,20050308,021700,138.83,138.84,138.83,138.84
EURJPY,20050308,021800,138.84,138.84,138.84,138.84
EURJPY,20050308,021900,138.84,138.85,138.84,138.85
EURJPY,20050308,022000,138.85,138.85,138.85,138.85
EURJPY,20050308,022100,138.85,138.85,138.85,138.85
EURJPY,20050308,022200,138.84,138.84,138.84,138.84
EURJPY,20050308,022300,138.85,138.86,138.84,138.85
EURJPY,20050308,022400,138.84,138.84,138.84,138.84
EURJPY,20050308,022500,138.84,138.84,138.83,138.84
EURJPY,20050308,022600,138.85,138.85,138.85,138.85
EURJPY,20050308,022700,138.86,138.86,138.86,138.86
EURJPY,20050308,022800,138.85,138.86,138.85,138.85
EURJPY,20050308,022900,138.85,138.85,138.85,138.85
EURJPY,20050308,023000,138.85,138.85,138.85,138.85
EURJPY,20050308,023100,138.84,138.84,138.84,138.84
EURJPY,20050308,023200,138.85,138.85,138.83,138.83
EURJPY,20050308,023300,138.84,138.84,138.83,138.83
EURJPY,20050308,023400,138.82,138.82,138.79,138.80
EURJPY,20050308,023500,138.79,138.80,138.79,138.79
EURJPY,20050308,023600,138.80,138.82,138.80,138.82
EURJPY,20050308,023700,138.81,138.81,138.79,138.79
EURJPY,20050308,023800,138.80,138.80,138.79,138.79
EURJPY,20050308,023900,138.78,138.79,138.78,138.79
EURJPY,20050308,024000,138.78,138.80,138.78,138.80
EURJPY,20050308,024100,138.79,138.79,138.79,138.79
EURJPY,20050308,024200,138.79,138.80,138.79,138.79
EURJPY,20050308,024300,138.80,138.80,138.79,138.79
EURJPY,20050308,024400,138.80,138.81,138.80,138.81
EURJPY,20050308,024500,138.81,138.81,138.80,138.80
EURJPY,20050308,024600,138.81,138.81,138.80,138.80
EURJPY,20050308,024700,138.80,138.80,138.80,138.80
EURJPY,20050308,024800,138.80,138.80,138.80,138.80
EURJPY,20050308,024900,138.81,138.84,138.80,138.83
EURJPY,20050308,025000,138.82,138.82,138.81,138.81
EURJPY,20050308,025100,138.80,138.81,138.80,138.81
EURJPY,20050308,025200,138.80,138.80,138.80,138.80
EURJPY,20050308,025300,138.80,138.80,138.80,138.80
EURJPY,20050308,025400,138.81,138.81,138.81,138.81
EURJPY,20050308,025500,138.81,138.82,138.81,138.82
EURJPY,20050308,025600,138.81,138.81,138.81,138.81
EURJPY,20050308,025700,138.81,138.82,138.81,138.82
EURJPY,20050308,025800,138.81,138.82,138.81,138.81
EURJPY,20050308,025900,138.82,138.82,138.81,138.81
EURJPY,20050308,030000,138.81,138.81,138.81,138.81
EURJPY,20050308,030100,138.80,138.82,138.80,138.82
EURJPY,20050308,030200,138.83,138.85,138.83,138.84
EURJPY,20050308,030300,138.85,138.86,138.84,138.86
EURJPY,20050308,030400,138.85,138.86,138.85,138.85
EURJPY,20050308,030500,138.84,138.84,138.84,138.84
EURJPY,20050308,030600,138.84,138.84,138.83,138.84
EURJPY,20050308,030700,138.83,138.83,138.82,138.82
EURJPY,20050308,030800,138.83,138.83,138.82,138.82
EURJPY,20050308,030900,138.81,138.83,138.81,138.82
EURJPY,20050308,031000,138.83,138.83,138.83,138.83
EURJPY,20050308,031100,138.83,138.83,138.83,138.83
EURJPY,20050308,031200,138.82,138.83,138.82,138.82
EURJPY,20050308,031300,138.82,138.83,138.82,138.83
EURJPY,20050308,031400,138.84,138.84,138.83,138.84
EURJPY,20050308,031500,138.83,138.84,138.83,138.83
EURJPY,20050308,031600,138.83,138.83,138.82,138.83
EURJPY,20050308,031700,138.84,138.84,138.84,138.84
EURJPY,20050308,031800,138.83,138.83,138.83,138.83
EURJPY,20050308,031900,138.83,138.83,138.83,138.83
EURJPY,20050308,032000,138.83,138.83,138.82,138.82
EURJPY,20050308,032100,138.81,138.81,138.77,138.77
EURJPY,20050308,032200,138.76,138.78,138.76,138.76
EURJPY,20050308,032300,138.75,138.77,138.75,138.77
EURJPY,20050308,032400,138.78,138.80,138.78,138.80
EURJPY,20050308,032500,138.79,138.79,138.79,138.79
EURJPY,20050308,032600,138.79,138.79,138.79,138.79
EURJPY,20050308,032700,138.79,138.80,138.79,138.79
EURJPY,20050308,032800,138.79,138.79,138.79,138.79
EURJPY,20050308,032900,138.80,138.81,138.80,138.81
EURJPY,20050308,033000,138.81,138.81,138.81,138.81
EURJPY,20050308,033100,138.81,138.81,138.81,138.81
EURJPY,20050308,033200,138.81,138.81,138.81,138.81
EURJPY,20050308,033300,138.82,138.82,138.82,138.82
EURJPY,20050308,033400,138.82,138.83,138.82,138.83
EURJPY,20050308,033500,138.82,138.82,138.82,138.82
EURJPY,20050308,033600,138.82,138.83,138.82,138.83
EURJPY,20050308,033700,138.82,138.83,138.82,138.83
EURJPY,20050308,033800,138.83,138.83,138.82,138.82
EURJPY,20050308,033900,138.83,138.84,138.83,138.84
EURJPY,20050308,034000,138.83,138.83,138.83,138.83
EURJPY,20050308,034100,138.84,138.84,138.84,138.84
EURJPY,20050308,034200,138.84,138.84,138.83,138.84
EURJPY,20050308,034300,138.84,138.84,138.84,138.84
EURJPY,20050308,034400,138.85,138.86,138.85,138.86
EURJPY,20050308,034500,138.87,138.87,138.87,138.87
EURJPY,20050308,034600,138.86,138.87,138.86,138.86
EURJPY,20050308,034700,138.86,138.86,138.86,138.86
EURJPY,20050308,034800,138.85,138.86,138.85,138.86
EURJPY,20050308,034900,138.86,138.86,138.86,138.86
EURJPY,20050308,035000,138.86,138.86,138.86,138.86
EURJPY,20050308,035100,138.87,138.88,138.86,138.86
EURJPY,20050308,035200,138.85,138.85,138.85,138.85
EURJPY,20050308,035300,138.85,138.85,138.85,138.85
EURJPY,20050308,035400,138.85,138.85,138.85,138.85
EURJPY,20050308,035500,138.85,138.85,138.85,138.85
EURJPY,20050308,035600,138.84,138.85,138.84,138.84
EURJPY,20050308,035700,138.85,138.85,138.84,138.84
EURJPY,20050308,035800,138.85,138.85,138.85,138.85
EURJPY,20050308,035900,138.85,138.85,138.85,138.85
EURJPY,20050308,040000,138.85,138.85,138.83,138.83
EURJPY,20050308,040100,138.83,138.84,138.83,138.84
EURJPY,20050308,040200,138.83,138.83,138.83,138.83
EURJPY,20050308,040300,138.84,138.84,138.84,138.84
EURJPY,20050308,040400,138.84,138.84,138.84,138.84
EURJPY,20050308,040500,138.84,138.84,138.82,138.82
EURJPY,20050308,040600,138.82,138.82,138.82,138.82
EURJPY,20050308,040700,138.82,138.82,138.82,138.82
EURJPY,20050308,040800,138.82,138.82,138.82,138.82
EURJPY,20050308,040900,138.83,138.83,138.82,138.82
EURJPY,20050308,041000,138.83,138.84,138.83,138.84
EURJPY,20050308,041100,138.84,138.84,138.84,138.84
EURJPY,20050308,041200,138.84,138.85,138.84,138.85
EURJPY,20050308,041300,138.84,138.85,138.84,138.85
EURJPY,20050308,041400,138.85,138.85,138.84,138.84
EURJPY,20050308,041500,138.84,138.84,138.83,138.83
EURJPY,20050308,041600,138.82,138.84,138.82,138.83
EURJPY,20050308,041700,138.84,138.84,138.84,138.84
EURJPY,20050308,041800,138.84,138.85,138.84,138.85
EURJPY,20050308,041900,138.84,138.85,138.84,138.84
EURJPY,20050308,042000,138.84,138.84,138.84,138.84
EURJPY,20050308,042100,138.84,138.84,138.84,138.84
EURJPY,20050308,042200,138.85,138.85,138.84,138.84
EURJPY,20050308,042300,138.84,138.85,138.84,138.85
EURJPY,20050308,042400,138.84,138.85,138.83,138.83
EURJPY,20050308,042500,138.84,138.84,138.83,138.83
EURJPY,20050308,042600,138.84,138.84,138.84,138.84
EURJPY,20050308,042700,138.84,138.84,138.84,138.84
EURJPY,20050308,042800,138.84,138.84,138.84,138.84
EURJPY,20050308,042900,138.84,138.84,138.84,138.84
EURJPY,20050308,043000,138.84,138.84,138.83,138.83
EURJPY,20050308,043100,138.82,138.83,138.82,138.83
EURJPY,20050308,043200,138.83,138.83,138.83,138.83
EURJPY,20050308,043300,138.83,138.83,138.83,138.83
EURJPY,20050308,043400,138.83,138.84,138.83,138.84
EURJPY,20050308,043500,138.84,138.84,138.84,138.84
EURJPY,20050308,043600,138.84,138.84,138.84,138.84
EURJPY,20050308,043700,138.85,138.85,138.85,138.85
EURJPY,20050308,043800,138.85,138.85,138.85,138.85
EURJPY,20050308,043900,138.85,138.85,138.85,138.85
EURJPY,20050308,044000,138.85,138.85,138.85,138.85
EURJPY,20050308,044100,138.85,138.85,138.85,138.85
EURJPY,20050308,044200,138.85,138.85,138.85,138.85
EURJPY,20050308,044300,138.85,138.85,138.84,138.84
EURJPY,20050308,044400,138.85,138.86,138.85,138.86
EURJPY,20050308,044500,138.85,138.85,138.85,138.85
EURJPY,20050308,044600,138.85,138.85,138.85,138.85
EURJPY,20050308,044700,138.85,138.85,138.85,138.85
EURJPY,20050308,044800,138.85,138.85,138.85,138.85
EURJPY,20050308,044900,138.84,138.85,138.84,138.85
EURJPY,20050308,045000,138.85,138.85,138.84,138.85
EURJPY,20050308,045100,138.84,138.84,138.84,138.84
EURJPY,20050308,045200,138.84,138.84,138.84,138.84
EURJPY,20050308,045300,138.84,138.84,138.84,138.84
EURJPY,20050308,045400,138.85,138.85,138.85,138.85
EURJPY,20050308,045500,138.84,138.86,138.84,138.85
EURJPY,20050308,045600,138.85,138.85,138.85,138.85
EURJPY,20050308,045700,138.86,138.86,138.86,138.86
EURJPY,20050308,045800,138.85,138.85,138.85,138.85
EURJPY,20050308,045900,138.85,138.86,138.85,138.86
EURJPY,20050308,050000,138.86,138.88,138.86,138.88
EURJPY,20050308,050100,138.87,138.88,138.87,138.88
EURJPY,20050308,050200,138.88,138.88,138.87,138.87
EURJPY,20050308,050300,138.87,138.87,138.87,138.87
EURJPY,20050308,050400,138.87,138.87,138.87,138.87
EURJPY,20050308,050500,138.86,138.86,138.86,138.86
EURJPY,20050308,050600,138.86,138.86,138.85,138.85
EURJPY,20050308,050700,138.85,138.87,138.85,138.87
EURJPY,20050308,050800,138.86,138.86,138.86,138.86
EURJPY,20050308,050900,138.87,138.88,138.87,138.88
EURJPY,20050308,051000,138.87,138.88,138.87,138.87
EURJPY,20050308,051100,138.87,138.87,138.87,138.87
EURJPY,20050308,051200,138.86,138.88,138.86,138.88
EURJPY,20050308,051300,138.87,138.87,138.87,138.87
EURJPY,20050308,051400,138.87,138.87,138.87,138.87
EURJPY,20050308,051500,138.86,138.87,138.86,138.87
EURJPY,20050308,051600,138.88,138.88,138.87,138.87
EURJPY,20050308,051700,138.86,138.87,138.86,138.87
EURJPY,20050308,051800,138.87,138.87,138.87,138.87
EURJPY,20050308,051900,138.86,138.86,138.86,138.86
EURJPY,20050308,052000,138.86,138.86,138.86,138.86
EURJPY,20050308,052100,138.86,138.86,138.86,138.86
EURJPY,20050308,052200,138.86,138.87,138.86,138.87
EURJPY,20050308,052300,138.86,138.87,138.86,138.86
EURJPY,20050308,052400,138.86,138.87,138.86,138.87
EURJPY,20050308,052500,138.86,138.86,138.86,138.86
EURJPY,20050308,052600,138.86,138.86,138.86,138.86
EURJPY,20050308,052700,138.86,138.89,138.86,138.88
EURJPY,20050308,052800,138.89,138.89,138.89,138.89
EURJPY,20050308,052900,138.89,138.89,138.88,138.88
EURJPY,20050308,053000,138.89,138.90,138.89,138.90
EURJPY,20050308,053100,138.89,138.90,138.88,138.90
EURJPY,20050308,053200,138.90,138.90,138.89,138.89
EURJPY,20050308,053300,138.90,138.90,138.89,138.89
EURJPY,20050308,053400,138.89,138.89,138.89,138.89
EURJPY,20050308,053500,138.89,138.89,138.89,138.89
EURJPY,20050308,053600,138.89,138.89,138.89,138.89
EURJPY,20050308,053700,138.89,138.90,138.89,138.90
EURJPY,20050308,053800,138.91,138.92,138.90,138.90
EURJPY,20050308,053900,138.91,138.91,138.90,138.90
EURJPY,20050308,054000,138.89,138.89,138.89,138.89
EURJPY,20050308,054100,138.89,138.90,138.89,138.89
EURJPY,20050308,054200,138.88,138.90,138.88,138.90
EURJPY,20050308,054300,138.89,138.90,138.88,138.90
EURJPY,20050308,054400,138.89,138.90,138.89,138.90
EURJPY,20050308,054500,138.91,138.92,138.90,138.90
EURJPY,20050308,054600,138.89,138.90,138.89,138.90
EURJPY,20050308,054700,138.91,138.91,138.89,138.90
EURJPY,20050308,054800,138.90,138.90,138.90,138.90
EURJPY,20050308,054900,138.91,138.92,138.91,138.92
EURJPY,20050308,055000,138.91,138.92,138.91,138.92
EURJPY,20050308,055100,138.92,138.92,138.92,138.92
EURJPY,20050308,055200,138.92,138.93,138.92,138.93
EURJPY,20050308,055300,138.92,138.93,138.92,138.93
EURJPY,20050308,055400,138.93,138.93,138.93,138.93
EURJPY,20050308,055500,138.92,138.93,138.92,138.93
EURJPY,20050308,055600,138.92,138.92,138.91,138.91
EURJPY,20050308,055700,138.91,138.91,138.91,138.91
EURJPY,20050308,055800,138.90,138.90,138.89,138.89
EURJPY,20050308,055900,138.88,138.88,138.88,138.88
EURJPY,20050308,060000,138.89,138.91,138.89,138.91
EURJPY,20050308,060100,138.93,138.94,138.92,138.93
EURJPY,20050308,060200,138.94,138.94,138.94,138.94
EURJPY,20050308,060300,138.94,138.94,138.93,138.94
EURJPY,20050308,060400,138.93,138.94,138.93,138.94
EURJPY,20050308,060500,138.93,138.94,138.93,138.94
EURJPY,20050308,060600,138.93,138.93,138.92,138.92
EURJPY,20050308,060700,138.91,138.92,138.91,138.91
EURJPY,20050308,060800,138.92,138.92,138.92,138.92
EURJPY,20050308,060900,138.92,138.92,138.92,138.92
EURJPY,20050308,061000,138.92,138.92,138.91,138.91
EURJPY,20050308,061100,138.91,138.91,138.91,138.91
EURJPY,20050308,061200,138.92,138.92,138.90,138.90
EURJPY,20050308,061300,138.91,138.91,138.91,138.91
EURJPY,20050308,061400,138.91,138.91,138.90,138.91
EURJPY,20050308,061500,138.92,138.92,138.92,138.92
EURJPY,20050308,061600,138.91,138.91,138.91,138.91
EURJPY,20050308,061700,138.91,138.91,138.91,138.91
EURJPY,20050308,061800,138.91,138.91,138.90,138.91
EURJPY,20050308,061900,138.92,138.93,138.92,138.93
EURJPY,20050308,062000,138.93,138.93,138.93,138.93
EURJPY,20050308,062100,138.93,138.93,138.93,138.93
EURJPY,20050308,062200,138.92,138.92,138.92,138.92
EURJPY,20050308,062300,138.92,138.92,138.90,138.90
EURJPY,20050308,062400,138.90,138.90,138.90,138.90
EURJPY,20050308,062500,138.91,138.91,138.91,138.91
EURJPY,20050308,062600,138.92,138.93,138.92,138.92
EURJPY,20050308,062700,138.92,138.92,138.92,138.92
EURJPY,20050308,062800,138.93,138.93,138.92,138.93
EURJPY,20050308,062900,138.93,138.93,138.93,138.93
EURJPY,20050308,063000,138.93,138.93,138.93,138.93
EURJPY,20050308,063100,138.94,138.94,138.93,138.93
EURJPY,20050308,063200,138.93,138.93,138.93,138.93
EURJPY,20050308,063300,138.94,138.94,138.94,138.94
EURJPY,20050308,063400,138.93,138.93,138.92,138.93
EURJPY,20050308,063500,138.93,138.93,138.93,138.93
EURJPY,20050308,063600,138.93,138.93,138.93,138.93
EURJPY,20050308,063700,138.94,138.94,138.92,138.92
EURJPY,20050308,063800,138.92,138.92,138.92,138.92
EURJPY,20050308,063900,138.92,138.92,138.92,138.92
EURJPY,20050308,064000,138.92,138.92,138.92,138.92
EURJPY,20050308,064100,138.91,138.92,138.91,138.92
EURJPY,20050308,064200,138.91,138.92,138.91,138.91
EURJPY,20050308,064300,138.92,138.92,138.92,138.92
EURJPY,20050308,064400,138.92,138.92,138.91,138.91
EURJPY,20050308,064500,138.91,138.92,138.91,138.92
EURJPY,20050308,064600,138.91,138.92,138.91,138.92
EURJPY,20050308,064700,138.91,138.91,138.91,138.91
EURJPY,20050308,064800,138.91,138.91,138.91,138.91
EURJPY,20050308,064900,138.91,138.91,138.91,138.91
EURJPY,20050308,065000,138.91,138.92,138.91,138.92
EURJPY,20050308,065100,138.91,138.92,138.91,138.92
EURJPY,20050308,065200,138.93,138.94,138.93,138.93
EURJPY,20050308,065300,138.92,138.93,138.92,138.93
EURJPY,20050308,065400,138.92,138.92,138.91,138.92
EURJPY,20050308,065500,138.92,138.93,138.92,138.93
EURJPY,20050308,065600,138.92,138.92,138.92,138.92
EURJPY,20050308,065700,138.93,138.93,138.93,138.93
EURJPY,20050308,065800,138.93,138.93,138.93,138.93
EURJPY,20050308,065900,138.92,138.92,138.91,138.92
EURJPY,20050308,070000,138.91,138.91,138.87,138.87
EURJPY,20050308,070100,138.86,138.91,138.85,138.91
EURJPY,20050308,070200,138.92,138.92,138.90,138.90
EURJPY,20050308,070300,138.91,138.92,138.91,138.92
EURJPY,20050308,070400,138.93,138.94,138.93,138.93
EURJPY,20050308,070500,138.92,138.92,138.90,138.92
EURJPY,20050308,070600,138.91,138.91,138.90,138.90
EURJPY,20050308,070700,138.90,138.92,138.90,138.92
EURJPY,20050308,070800,138.93,138.93,138.93,138.93
EURJPY,20050308,070900,138.93,138.95,138.93,138.95
EURJPY,20050308,071000,138.94,138.97,138.94,138.96
EURJPY,20050308,071100,138.97,138.98,138.97,138.97
EURJPY,20050308,071200,138.96,138.97,138.96,138.97
EURJPY,20050308,071300,138.96,138.96,138.95,138.95
EURJPY,20050308,071400,138.94,138.94,138.94,138.94
EURJPY,20050308,071500,138.94,138.94,138.94,138.94
EURJPY,20050308,071600,138.95,138.96,138.95,138.96
EURJPY,20050308,071700,138.96,138.97,138.96,138.97
EURJPY,20050308,071800,138.96,138.97,138.96,138.97
EURJPY,20050308,071900,138.96,138.97,138.96,138.97
EURJPY,20050308,072000,138.96,138.98,138.96,138.98
EURJPY,20050308,072100,138.97,138.98,138.97,138.97
EURJPY,20050308,072200,138.98,138.98,138.98,138.98
EURJPY,20050308,072300,138.98,138.98,138.97,138.98
EURJPY,20050308,072400,138.98,138.98,138.97,138.97
EURJPY,20050308,072500,138.96,138.96,138.96,138.96
EURJPY,20050308,072600,138.96,138.96,138.95,138.95
EURJPY,20050308,072700,138.96,138.96,138.95,138.95
EURJPY,20050308,072800,138.96,138.96,138.96,138.96
EURJPY,20050308,072900,138.95,138.95,138.94,138.94
EURJPY,20050308,073000,138.95,138.96,138.95,138.96
EURJPY,20050308,073100,138.95,138.96,138.95,138.96
EURJPY,20050308,073200,138.96,138.96,138.96,138.96
EURJPY,20050308,073300,138.96,138.96,138.96,138.96
EURJPY,20050308,073400,138.95,138.95,138.94,138.94
EURJPY,20050308,073500,138.95,138.96,138.95,138.96
EURJPY,20050308,073600,138.96,138.96,138.96,138.96
EURJPY,20050308,073700,138.96,138.96,138.95,138.95
EURJPY,20050308,073800,138.95,138.95,138.95,138.95
EURJPY,20050308,073900,138.95,138.95,138.95,138.95
EURJPY,20050308,074000,138.96,138.96,138.95,138.95
EURJPY,20050308,074100,138.94,138.94,138.94,138.94
EURJPY,20050308,074200,138.95,138.96,138.95,138.96
EURJPY,20050308,074300,138.97,138.97,138.96,138.97
EURJPY,20050308,074400,138.97,138.97,138.96,138.97
EURJPY,20050308,074500,138.96,138.97,138.95,138.96
EURJPY,20050308,074600,138.96,138.96,138.96,138.96
EURJPY,20050308,074700,138.95,138.95,138.95,138.95
EURJPY,20050308,074800,138.94,138.94,138.93,138.93
EURJPY,20050308,074900,138.93,138.93,138.92,138.92
EURJPY,20050308,075000,138.91,138.92,138.91,138.92
EURJPY,20050308,075100,138.93,138.93,138.92,138.92
EURJPY,20050308,075200,138.91,138.93,138.91,138.93
EURJPY,20050308,075300,138.94,138.94,138.91,138.92
EURJPY,20050308,075400,138.91,138.91,138.89,138.90
EURJPY,20050308,075500,138.90,138.90,138.90,138.90
EURJPY,20050308,075600,138.89,138.89,138.87,138.87
EURJPY,20050308,075700,138.88,138.89,138.88,138.89
EURJPY,20050308,075800,138.88,138.89,138.87,138.87
EURJPY,20050308,075900,138.88,138.88,138.88,138.88
EURJPY,20050308,080000,138.87,138.87,138.86,138.86
EURJPY,20050308,080100,138.86,138.87,138.85,138.85
EURJPY,20050308,080200,138.86,138.86,138.86,138.86
EURJPY,20050308,080300,138.87,138.88,138.87,138.87
EURJPY,20050308,080400,138.86,138.88,138.86,138.88
EURJPY,20050308,080500,138.87,138.88,138.87,138.88
EURJPY,20050308,080600,138.88,138.88,138.87,138.87
EURJPY,20050308,080700,138.86,138.86,138.84,138.84
EURJPY,20050308,080800,138.84,138.84,138.84,138.84
EURJPY,20050308,080900,138.83,138.85,138.83,138.84
EURJPY,20050308,081000,138.84,138.84,138.84,138.84
EURJPY,20050308,081100,138.85,138.85,138.84,138.84
EURJPY,20050308,081200,138.85,138.85,138.84,138.84
EURJPY,20050308,081300,138.85,138.85,138.83,138.84
EURJPY,20050308,081400,138.83,138.84,138.83,138.84
EURJPY,20050308,081500,138.85,138.85,138.84,138.85
EURJPY,20050308,081600,138.85,138.85,138.85,138.85
EURJPY,20050308,081700,138.85,138.85,138.85,138.85
EURJPY,20050308,081800,138.86,138.86,138.86,138.86
EURJPY,20050308,081900,138.85,138.85,138.84,138.84
EURJPY,20050308,082000,138.85,138.85,138.84,138.85
EURJPY,20050308,082100,138.86,138.87,138.86,138.87
EURJPY,20050308,082200,138.88,138.88,138.87,138.87
EURJPY,20050308,082300,138.88,138.89,138.87,138.89
EURJPY,20050308,082400,138.88,138.90,138.87,138.90
EURJPY,20050308,082500,138.91,138.91,138.90,138.90
EURJPY,20050308,082600,138.90,138.90,138.89,138.90
EURJPY,20050308,082700,138.91,138.91,138.90,138.90
EURJPY,20050308,082800,138.89,138.90,138.88,138.90
EURJPY,20050308,082900,138.89,138.90,138.88,138.90
EURJPY,20050308,083000,138.91,138.92,138.90,138.90
EURJPY,20050308,083100,138.89,138.90,138.89,138.90
EURJPY,20050308,083200,138.89,138.90,138.89,138.90
EURJPY,20050308,083300,138.89,138.90,138.88,138.89
EURJPY,20050308,083400,138.90,138.90,138.88,138.88
EURJPY,20050308,083500,138.87,138.87,138.86,138.86
EURJPY,20050308,083600,138.85,138.85,138.84,138.85
EURJPY,20050308,083700,138.84,138.85,138.84,138.85
EURJPY,20050308,083800,138.86,138.88,138.85,138.87
EURJPY,20050308,083900,138.88,138.89,138.87,138.88
EURJPY,20050308,084000,138.87,138.88,138.87,138.88
EURJPY,20050308,084100,138.89,138.89,138.87,138.87
EURJPY,20050308,084200,138.86,138.86,138.86,138.86
EURJPY,20050308,084300,138.86,138.87,138.86,138.86
EURJPY,20050308,084400,138.87,138.89,138.86,138.89
EURJPY,20050308,084500,138.88,138.89,138.87,138.89
EURJPY,20050308,084600,138.90,138.90,138.89,138.89
EURJPY,20050308,084700,138.90,138.93,138.90,138.93
EURJPY,20050308,084800,138.94,138.96,138.93,138.96
EURJPY,20050308,084900,138.97,138.99,138.97,138.97
EURJPY,20050308,085000,138.96,138.96,138.95,138.95
EURJPY,20050308,085100,138.94,138.96,138.94,138.94
EURJPY,20050308,085200,138.93,138.98,138.93,138.98
EURJPY,20050308,085300,138.99,138.99,138.97,138.98
EURJPY,20050308,085400,138.97,138.97,138.94,138.94
EURJPY,20050308,085500,138.95,138.97,138.95,138.97
EURJPY,20050308,085600,138.96,138.97,138.96,138.97
EURJPY,20050308,085700,138.96,138.97,138.95,138.97
EURJPY,20050308,085800,138.98,139.00,138.96,139.00
EURJPY,20050308,085900,138.99,139.00,138.98,138.98
EURJPY,20050308,090000,138.99,139.00,138.98,138.98
EURJPY,20050308,090100,138.97,138.98,138.97,138.97
EURJPY,20050308,090200,138.96,138.96,138.94,138.95
EURJPY,20050308,090300,138.96,138.97,138.95,138.96
EURJPY,20050308,090400,138.97,138.99,138.97,138.98
EURJPY,20050308,090500,138.99,139.00,138.99,138.99
EURJPY,20050308,090600,139.00,139.04,139.00,139.03
EURJPY,20050308,090700,139.04,139.08,139.04,139.07
EURJPY,20050308,090800,139.08,139.08,139.04,139.04
EURJPY,20050308,090900,139.03,139.04,139.03,139.04
EURJPY,20050308,091000,139.03,139.03,139.02,139.03
EURJPY,20050308,091100,139.04,139.04,139.02,139.02
EURJPY,20050308,091200,139.03,139.04,139.02,139.02
EURJPY,20050308,091300,139.01,139.01,138.99,138.99
EURJPY,20050308,091400,138.98,138.99,138.98,138.98
EURJPY,20050308,091500,138.97,138.97,138.95,138.95
EURJPY,20050308,091600,138.96,138.97,138.96,138.97
EURJPY,20050308,091700,138.98,138.98,138.95,138.95
EURJPY,20050308,091800,138.94,138.94,138.92,138.92
EURJPY,20050308,091900,138.93,138.93,138.90,138.90
EURJPY,20050308,092000,138.91,138.92,138.91,138.92
EURJPY,20050308,092100,138.91,138.92,138.90,138.92
EURJPY,20050308,092200,138.93,138.96,138.93,138.96
EURJPY,20050308,092300,138.97,138.98,138.96,138.97
EURJPY,20050308,092400,138.98,138.98,138.97,138.97
EURJPY,20050308,092500,138.98,138.98,138.95,138.95
EURJPY,20050308,092600,138.94,138.94,138.93,138.93
EURJPY,20050308,092700,138.92,138.93,138.91,138.91
EURJPY,20050308,092800,138.90,138.90,138.88,138.88
EURJPY,20050308,092900,138.87,138.88,138.86,138.87
EURJPY,20050308,093000,138.88,138.90,138.88,138.90
EURJPY,20050308,093100,138.89,138.89,138.87,138.88
EURJPY,20050308,093200,138.89,138.90,138.89,138.89
EURJPY,20050308,093300,138.90,138.91,138.88,138.89
EURJPY,20050308,093400,138.88,138.89,138.88,138.88
EURJPY,20050308,093500,138.89,138.89,138.88,138.89
EURJPY,20050308,093600,138.88,138.90,138.87,138.88
EURJPY,20050308,093700,138.89,138.90,138.89,138.90
EURJPY,20050308,093800,138.91,138.91,138.89,138.89
EURJPY,20050308,093900,138.88,138.90,138.88,138.90
EURJPY,20050308,094000,138.89,138.90,138.89,138.90
EURJPY,20050308,094100,138.91,138.95,138.91,138.94
EURJPY,20050308,094200,138.95,138.98,138.95,138.98
EURJPY,20050308,094300,138.98,138.98,138.96,138.96
EURJPY,20050308,094400,138.97,138.97,138.92,138.93
EURJPY,20050308,094500,138.94,138.95,138.94,138.95
EURJPY,20050308,094600,138.96,138.96,138.93,138.94
EURJPY,20050308,094700,138.95,138.97,138.95,138.96
EURJPY,20050308,094800,138.95,138.98,138.95,138.97
EURJPY,20050308,094900,138.96,138.97,138.95,138.95
EURJPY,20050308,095000,138.96,138.96,138.95,138.96
EURJPY,20050308,095100,138.95,138.97,138.95,138.96
EURJPY,20050308,095200,138.97,138.98,138.95,138.98
EURJPY,20050308,095300,138.99,139.00,138.99,139.00
EURJPY,20050308,095400,139.01,139.01,138.98,138.98
EURJPY,20050308,095500,138.97,138.97,138.95,138.96
EURJPY,20050308,095600,138.97,138.98,138.96,138.98
EURJPY,20050308,095700,138.97,138.99,138.97,138.98
EURJPY,20050308,095800,138.99,138.99,138.98,138.98
EURJPY,20050308,095900,138.97,138.98,138.96,138.98
EURJPY,20050308,100000,138.99,139.02,138.99,139.01
EURJPY,20050308,100100,139.00,139.00,138.98,138.99
EURJPY,20050308,100200,138.98,138.98,138.96,138.96
EURJPY,20050308,100300,138.95,138.95,138.93,138.93
EURJPY,20050308,100400,138.94,138.94,138.93,138.93
EURJPY,20050308,100500,138.94,138.95,138.94,138.95
EURJPY,20050308,100600,138.96,138.97,138.95,138.97
EURJPY,20050308,100700,138.98,138.99,138.98,138.98
EURJPY,20050308,100800,138.97,138.99,138.97,138.99
EURJPY,20050308,100900,139.00,139.01,138.99,139.00
EURJPY,20050308,101000,138.99,139.01,138.99,139.00
EURJPY,20050308,101100,139.01,139.02,139.00,139.02
EURJPY,20050308,101200,139.03,139.04,139.03,139.03
EURJPY,20050308,101300,139.04,139.04,139.03,139.03
EURJPY,20050308,101400,139.02,139.03,139.01,139.03
EURJPY,20050308,101500,139.02,139.06,139.02,139.06
EURJPY,20050308,101600,139.05,139.07,139.05,139.06
EURJPY,20050308,101700,139.05,139.05,139.01,139.03
EURJPY,20050308,101800,139.02,139.03,139.02,139.03
EURJPY,20050308,101900,139.03,139.04,139.03,139.03
EURJPY,20050308,102000,139.03,139.03,139.03,139.03
EURJPY,20050308,102100,139.02,139.03,139.02,139.02
EURJPY,20050308,102200,139.01,139.02,139.00,139.01
EURJPY,20050308,102300,139.02,139.05,139.01,139.05
EURJPY,20050308,102400,139.04,139.04,139.02,139.03
EURJPY,20050308,102500,139.03,139.04,139.03,139.04
EURJPY,20050308,102600,139.05,139.05,139.02,139.02
EURJPY,20050308,102700,139.01,139.02,138.97,138.97
EURJPY,20050308,102800,138.98,138.98,138.98,138.98
EURJPY,20050308,102900,138.98,138.98,138.96,138.96
EURJPY,20050308,103000,138.97,138.97,138.96,138.97
EURJPY,20050308,103100,138.98,138.98,138.98,138.98
EURJPY,20050308,103200,138.98,138.98,138.96,138.97
EURJPY,20050308,103300,138.98,139.00,138.98,139.00
EURJPY,20050308,103400,138.99,138.99,138.97,138.97
EURJPY,20050308,103500,138.99,139.00,138.99,139.00
EURJPY,20050308,103600,139.01,139.02,139.00,139.01
EURJPY,20050308,103700,139.02,139.05,139.02,139.05
EURJPY,20050308,103800,139.06,139.07,139.05,139.07
EURJPY,20050308,103900,139.06,139.06,139.04,139.04
EURJPY,20050308,104000,139.05,139.06,139.05,139.05
EURJPY,20050308,104100,139.06,139.06,139.05,139.06
EURJPY,20050308,104200,139.05,139.07,139.05,139.07
EURJPY,20050308,104300,139.06,139.07,139.06,139.07
EURJPY,20050308,104400,139.06,139.06,139.05,139.06
EURJPY,20050308,104500,139.07,139.07,139.06,139.07
EURJPY,20050308,104600,139.08,139.08,139.06,139.06
EURJPY,20050308,104700,139.05,139.07,139.05,139.07
EURJPY,20050308,104800,139.06,139.06,139.03,139.03
EURJPY,20050308,104900,139.04,139.04,139.03,139.04
EURJPY,20050308,105000,139.05,139.05,139.04,139.04
EURJPY,20050308,105100,139.03,139.04,139.03,139.04
EURJPY,20050308,105200,139.05,139.06,139.05,139.06
EURJPY,20050308,105300,139.05,139.06,139.05,139.05
EURJPY,20050308,105400,139.04,139.05,139.04,139.04
EURJPY,20050308,105500,139.03,139.05,139.03,139.05
EURJPY,20050308,105600,139.04,139.04,139.03,139.04
EURJPY,20050308,105700,139.03,139.05,139.02,139.05
EURJPY,20050308,105800,139.04,139.04,139.01,139.01
EURJPY,20050308,105900,139.02,139.02,139.01,139.02
EURJPY,20050308,110000,139.03,139.03,139.01,139.01
EURJPY,20050308,110100,139.02,139.02,139.01,139.01
EURJPY,20050308,110200,139.00,139.02,139.00,139.02
EURJPY,20050308,110300,139.03,139.04,139.03,139.03
EURJPY,20050308,110400,139.04,139.04,139.02,139.02
EURJPY,20050308,110500,139.01,139.01,139.00,139.00
EURJPY,20050308,110600,139.01,139.02,138.98,138.98
EURJPY,20050308,110700,138.99,138.99,138.98,138.98
EURJPY,20050308,110800,138.97,139.00,138.97,139.00
EURJPY,20050308,110900,138.99,139.01,138.99,139.00
EURJPY,20050308,111000,138.99,139.00,138.98,138.99
EURJPY,20050308,111100,139.00,139.01,139.00,139.01
EURJPY,20050308,111200,139.02,139.02,139.02,139.02
EURJPY,20050308,111300,139.01,139.03,138.99,138.99
EURJPY,20050308,111400,139.00,139.04,139.00,139.03
EURJPY,20050308,111500,139.02,139.05,139.02,139.03
EURJPY,20050308,111600,139.04,139.04,139.04,139.04
EURJPY,20050308,111700,139.04,139.05,139.04,139.05
EURJPY,20050308,111800,139.04,139.06,139.04,139.06
EURJPY,20050308,111900,139.05,139.05,139.04,139.05
EURJPY,20050308,112000,139.06,139.06,139.06,139.06
EURJPY,20050308,112100,139.05,139.05,139.02,139.02
EURJPY,20050308,112200,139.01,139.02,139.01,139.02
EURJPY,20050308,112300,139.03,139.06,139.03,139.06
EURJPY,20050308,112400,139.07,139.09,139.07,139.08
EURJPY,20050308,112500,139.07,139.07,139.06,139.06
EURJPY,20050308,112600,139.06,139.06,139.04,139.05
EURJPY,20050308,112700,139.06,139.06,139.04,139.04
EURJPY,20050308,112800,139.05,139.06,139.04,139.04
EURJPY,20050308,112900,139.05,139.05,139.05,139.05
EURJPY,20050308,113000,139.05,139.06,139.04,139.06
EURJPY,20050308,113100,139.05,139.05,139.05,139.05
EURJPY,20050308,113200,139.04,139.05,139.04,139.05
EURJPY,20050308,113300,139.06,139.07,139.06,139.07
EURJPY,20050308,113400,139.06,139.06,139.05,139.05
EURJPY,20050308,113500,139.05,139.05,139.05,139.05
EURJPY,20050308,113600,139.04,139.06,139.03,139.05
EURJPY,20050308,113700,139.05,139.06,139.05,139.06
EURJPY,20050308,113800,139.05,139.06,139.05,139.06
EURJPY,20050308,113900,139.06,139.06,139.06,139.06
EURJPY,20050308,114000,139.05,139.05,139.03,139.04
EURJPY,20050308,114100,139.03,139.03,139.00,139.00
EURJPY,20050308,114200,138.99,139.01,138.99,139.00
EURJPY,20050308,114300,139.01,139.01,139.00,139.00
EURJPY,20050308,114400,139.00,139.01,139.00,139.00
EURJPY,20050308,114500,138.99,138.99,138.99,138.99
EURJPY,20050308,114600,139.00,139.00,138.99,139.00
EURJPY,20050308,114700,139.01,139.01,139.00,139.00
EURJPY,20050308,114800,139.01,139.03,139.01,139.02
EURJPY,20050308,114900,139.01,139.03,139.01,139.03
EURJPY,20050308,115000,139.02,139.03,139.02,139.02
EURJPY,20050308,115100,139.01,139.01,138.99,139.01
EURJPY,20050308,115200,139.02,139.02,139.01,139.01
EURJPY,20050308,115300,139.01,139.01,139.01,139.01
EURJPY,20050308,115400,139.00,139.01,139.00,139.01
EURJPY,20050308,115500,139.02,139.05,139.01,139.04
EURJPY,20050308,115600,139.05,139.05,139.04,139.04
EURJPY,20050308,115700,139.05,139.05,139.04,139.05
EURJPY,20050308,115800,139.06,139.06,139.06,139.06
EURJPY,20050308,115900,139.06,139.06,139.05,139.05
EURJPY,20050308,120000,139.06,139.06,139.04,139.04
EURJPY,20050308,120100,139.03,139.05,139.03,139.05
EURJPY,20050308,120200,139.06,139.08,139.06,139.08
EURJPY,20050308,120300,139.07,139.09,139.07,139.09
EURJPY,20050308,120400,139.10,139.12,139.10,139.12
EURJPY,20050308,120500,139.13,139.15,139.13,139.15
EURJPY,20050308,120600,139.16,139.21,139.16,139.18
EURJPY,20050308,120700,139.17,139.17,139.16,139.16
EURJPY,20050308,120800,139.17,139.17,139.16,139.17
EURJPY,20050308,120900,139.16,139.21,139.16,139.21
EURJPY,20050308,121000,139.20,139.23,139.20,139.23
EURJPY,20050308,121100,139.24,139.27,139.24,139.24
EURJPY,20050308,121200,139.23,139.23,139.22,139.23
EURJPY,20050308,121300,139.22,139.23,139.21,139.22
EURJPY,20050308,121400,139.21,139.24,139.21,139.24
EURJPY,20050308,121500,139.23,139.24,139.23,139.24
EURJPY,20050308,121600,139.23,139.23,139.22,139.22
EURJPY,20050308,121700,139.21,139.21,139.19,139.21
EURJPY,20050308,121800,139.22,139.23,139.21,139.22
EURJPY,20050308,121900,139.23,139.24,139.22,139.23
EURJPY,20050308,122000,139.24,139.26,139.24,139.25
EURJPY,20050308,122100,139.26,139.27,139.25,139.26
EURJPY,20050308,122200,139.25,139.26,139.24,139.24
EURJPY,20050308,122300,139.23,139.24,139.22,139.23
EURJPY,20050308,122400,139.22,139.25,139.22,139.24
EURJPY,20050308,122500,139.25,139.26,139.25,139.26
EURJPY,20050308,122600,139.25,139.25,139.24,139.24
EURJPY,20050308,122700,139.25,139.25,139.23,139.23
EURJPY,20050308,122800,139.24,139.24,139.23,139.24
EURJPY,20050308,122900,139.24,139.25,139.24,139.25
EURJPY,20050308,123000,139.24,139.25,139.23,139.24
EURJPY,20050308,123100,139.23,139.24,139.23,139.23
EURJPY,20050308,123200,139.24,139.24,139.23,139.24
EURJPY,20050308,123300,139.23,139.23,139.21,139.21
EURJPY,20050308,123400,139.20,139.22,139.20,139.21
EURJPY,20050308,123500,139.22,139.24,139.22,139.23
EURJPY,20050308,123600,139.22,139.24,139.22,139.23
EURJPY,20050308,123700,139.24,139.24,139.22,139.23
EURJPY,20050308,123800,139.22,139.22,139.21,139.21
EURJPY,20050308,123900,139.22,139.23,139.22,139.23
EURJPY,20050308,124000,139.22,139.23,139.22,139.23
EURJPY,20050308,124100,139.24,139.24,139.23,139.24
EURJPY,20050308,124200,139.23,139.24,139.23,139.23
EURJPY,20050308,124300,139.24,139.25,139.23,139.23
EURJPY,20050308,124400,139.24,139.24,139.23,139.24
EURJPY,20050308,124500,139.23,139.23,139.22,139.22
EURJPY,20050308,124600,139.23,139.23,139.23,139.23
EURJPY,20050308,124700,139.24,139.24,139.22,139.23
EURJPY,20050308,124800,139.24,139.25,139.23,139.24
EURJPY,20050308,124900,139.23,139.24,139.23,139.23
EURJPY,20050308,125000,139.22,139.22,139.19,139.20
EURJPY,20050308,125100,139.21,139.21,139.20,139.21
EURJPY,20050308,125200,139.20,139.20,139.20,139.20
EURJPY,20050308,125300,139.19,139.20,139.18,139.20
EURJPY,20050308,125400,139.19,139.20,139.18,139.18
EURJPY,20050308,125500,139.17,139.17,139.17,139.17
EURJPY,20050308,125600,139.16,139.17,139.15,139.15
EURJPY,20050308,125700,139.14,139.14,139.12,139.12
EURJPY,20050308,125800,139.11,139.12,139.11,139.12
EURJPY,20050308,125900,139.13,139.15,139.13,139.15
EURJPY,20050308,130000,139.16,139.17,139.14,139.15
EURJPY,20050308,130100,139.14,139.15,139.14,139.14
EURJPY,20050308,130200,139.14,139.14,139.13,139.13
EURJPY,20050308,130300,139.12,139.14,139.12,139.13
EURJPY,20050308,130400,139.12,139.12,139.12,139.12
EURJPY,20050308,130500,139.12,139.12,139.10,139.10
EURJPY,20050308,130600,139.09,139.10,139.09,139.10
EURJPY,20050308,130700,139.09,139.09,139.08,139.09
EURJPY,20050308,130800,139.10,139.10,139.09,139.09
EURJPY,20050308,130900,139.08,139.08,139.08,139.08
EURJPY,20050308,131000,139.07,139.08,139.06,139.08
EURJPY,20050308,131100,139.07,139.07,139.04,139.06
EURJPY,20050308,131200,139.05,139.06,139.05,139.05
EURJPY,20050308,131300,139.04,139.04,139.02,139.02
EURJPY,20050308,131400,139.03,139.06,139.03,139.06
EURJPY,20050308,131500,139.05,139.05,139.04,139.05
EURJPY,20050308,131600,139.04,139.05,139.03,139.05
EURJPY,20050308,131700,139.04,139.04,139.03,139.03
EURJPY,20050308,131800,139.04,139.05,139.02,139.02
EURJPY,20050308,131900,139.03,139.03,139.02,139.02
EURJPY,20050308,132000,139.01,139.02,139.00,139.01
EURJPY,20050308,132100,139.02,139.03,139.02,139.03
EURJPY,20050308,132200,139.04,139.04,139.04,139.04
EURJPY,20050308,132300,139.04,139.05,139.04,139.05
EURJPY,20050308,132400,139.04,139.06,139.04,139.05
EURJPY,20050308,132500,139.06,139.07,139.05,139.05
EURJPY,20050308,132600,139.04,139.04,139.03,139.03
EURJPY,20050308,132700,139.04,139.06,139.03,139.06
EURJPY,20050308,132800,139.05,139.08,139.05,139.07
EURJPY,20050308,132900,139.08,139.08,139.07,139.08
EURJPY,20050308,133000,139.07,139.07,139.06,139.06
EURJPY,20050308,133100,139.07,139.07,139.07,139.07
EURJPY,20050308,133200,139.07,139.08,139.06,139.08
EURJPY,20050308,133300,139.07,139.08,139.07,139.08
EURJPY,20050308,133400,139.07,139.08,139.06,139.06
EURJPY,20050308,133500,139.05,139.08,139.05,139.07
EURJPY,20050308,133600,139.07,139.07,139.07,139.07
EURJPY,20050308,133700,139.08,139.08,139.07,139.08
EURJPY,20050308,133800,139.07,139.07,139.06,139.07
EURJPY,20050308,133900,139.08,139.08,139.07,139.08
EURJPY,20050308,134000,139.07,139.09,139.07,139.09
EURJPY,20050308,134100,139.10,139.10,139.09,139.09
EURJPY,20050308,134200,139.10,139.10,139.08,139.10
EURJPY,20050308,134300,139.09,139.10,139.09,139.09
EURJPY,20050308,134400,139.08,139.09,139.08,139.09
EURJPY,20050308,134500,139.08,139.09,139.07,139.09
EURJPY,20050308,134600,139.10,139.10,139.06,139.07
EURJPY,20050308,134700,139.06,139.07,139.04,139.04
EURJPY,20050308,134800,139.03,139.05,139.03,139.04
EURJPY,20050308,134900,139.04,139.04,139.03,139.03
EURJPY,20050308,135000,139.02,139.03,139.02,139.03
EURJPY,20050308,135100,139.02,139.02,139.00,139.01
EURJPY,20050308,135200,139.01,139.01,139.00,139.00
EURJPY,20050308,135300,138.99,139.00,138.99,139.00
EURJPY,20050308,135400,139.01,139.01,139.00,139.01
EURJPY,20050308,135500,139.02,139.03,139.02,139.03
EURJPY,20050308,135600,139.04,139.05,139.03,139.05
EURJPY,20050308,135700,139.04,139.06,139.03,139.06
EURJPY,20050308,135800,139.05,139.06,139.05,139.06
EURJPY,20050308,135900,139.06,139.06,139.06,139.06
EURJPY,20050308,140000,139.07,139.08,139.07,139.07
EURJPY,20050308,140100,139.06,139.07,139.06,139.06
EURJPY,20050308,140200,139.07,139.07,139.07,139.07
EURJPY,20050308,140300,139.07,139.07,139.05,139.06
EURJPY,20050308,140400,139.05,139.06,139.05,139.06
EURJPY,20050308,140500,139.05,139.05,139.05,139.05
EURJPY,20050308,140600,139.04,139.04,139.01,139.01
EURJPY,20050308,140700,139.02,139.02,139.01,139.01
EURJPY,20050308,140800,139.00,139.00,138.97,138.98
EURJPY,20050308,140900,138.99,139.00,138.98,139.00
EURJPY,20050308,141000,138.99,138.99,138.97,138.97
EURJPY,20050308,141100,138.98,138.99,138.98,138.98
EURJPY,20050308,141200,138.97,138.98,138.96,138.97
EURJPY,20050308,141300,138.98,138.98,138.97,138.97
EURJPY,20050308,141400,138.96,138.96,138.95,138.95
EURJPY,20050308,141500,138.94,138.95,138.93,138.93
EURJPY,20050308,141600,138.92,138.92,138.91,138.92
EURJPY,20050308,141700,138.93,138.93,138.93,138.93
EURJPY,20050308,141800,138.93,138.95,138.93,138.95
EURJPY,20050308,141900,138.94,138.95,138.94,138.95
EURJPY,20050308,142000,138.96,138.98,138.96,138.98
EURJPY,20050308,142100,138.97,138.97,138.96,138.96
EURJPY,20050308,142200,138.95,138.96,138.95,138.96
EURJPY,20050308,142300,138.97,138.97,138.93,138.93
EURJPY,20050308,142400,138.94,138.94,138.93,138.93
EURJPY,20050308,142500,138.93,138.93,138.92,138.93
EURJPY,20050308,142600,138.94,138.95,138.93,138.95
EURJPY,20050308,142700,138.94,138.94,138.93,138.93
EURJPY,20050308,142800,138.93,138.93,138.90,138.90
EURJPY,20050308,142900,138.91,138.92,138.90,138.90
EURJPY,20050308,143000,138.91,138.91,138.90,138.90
EURJPY,20050308,143100,138.89,138.89,138.87,138.88
EURJPY,20050308,143200,138.87,138.87,138.84,138.85
EURJPY,20050308,143300,138.84,138.84,138.83,138.83
EURJPY,20050308,143400,138.82,138.82,138.80,138.80
EURJPY,20050308,143500,138.81,138.82,138.80,138.82
EURJPY,20050308,143600,138.82,138.83,138.81,138.83
EURJPY,20050308,143700,138.82,138.82,138.82,138.82
EURJPY,20050308,143800,138.82,138.83,138.82,138.82
EURJPY,20050308,143900,138.81,138.81,138.78,138.80
EURJPY,20050308,144000,138.81,138.81,138.79,138.81
EURJPY,20050308,144100,138.82,138.83,138.82,138.83
EURJPY,20050308,144200,138.84,138.85,138.84,138.84
EURJPY,20050308,144300,138.83,138.83,138.82,138.82
EURJPY,20050308,144400,138.81,138.81,138.80,138.80
EURJPY,20050308,144500,138.81,138.82,138.81,138.82
EURJPY,20050308,144600,138.81,138.81,138.79,138.80
EURJPY,20050308,144700,138.81,138.81,138.80,138.81
EURJPY,20050308,144800,138.80,138.83,138.80,138.83
EURJPY,20050308,144900,138.84,138.85,138.81,138.82
EURJPY,20050308,145000,138.81,138.81,138.78,138.80
EURJPY,20050308,145100,138.79,138.82,138.79,138.82
EURJPY,20050308,145200,138.83,138.84,138.81,138.81
EURJPY,20050308,145300,138.82,138.82,138.77,138.77
EURJPY,20050308,145400,138.76,138.79,138.76,138.77
EURJPY,20050308,145500,138.76,138.77,138.74,138.74
EURJPY,20050308,145600,138.73,138.75,138.73,138.75
EURJPY,20050308,145700,138.76,138.77,138.75,138.77
EURJPY,20050308,145800,138.76,138.77,138.74,138.75
EURJPY,20050308,145900,138.76,138.76,138.75,138.75
EURJPY,20050308,150000,138.76,138.77,138.76,138.76
EURJPY,20050308,150100,138.75,138.78,138.74,138.78
EURJPY,20050308,150200,138.77,138.77,138.73,138.73
EURJPY,20050308,150300,138.74,138.75,138.73,138.75
EURJPY,20050308,150400,138.76,138.76,138.75,138.76
EURJPY,20050308,150500,138.77,138.82,138.77,138.80
EURJPY,20050308,150600,138.81,138.81,138.79,138.80
EURJPY,20050308,150700,138.81,138.83,138.78,138.82
EURJPY,20050308,150800,138.81,138.82,138.81,138.81
EURJPY,20050308,150900,138.82,138.86,138.82,138.86
EURJPY,20050308,151000,138.87,138.89,138.86,138.86
EURJPY,20050308,151100,138.87,138.87,138.83,138.83
EURJPY,20050308,151200,138.84,138.87,138.84,138.87
EURJPY,20050308,151300,138.86,138.86,138.82,138.82
EURJPY,20050308,151400,138.81,138.90,138.81,138.90
EURJPY,20050308,151500,138.91,138.93,138.90,138.92
EURJPY,20050308,151600,138.93,138.93,138.90,138.90
EURJPY,20050308,151700,138.91,138.93,138.89,138.89
EURJPY,20050308,151800,138.90,138.92,138.90,138.91
EURJPY,20050308,151900,138.90,138.93,138.89,138.89
EURJPY,20050308,152000,138.90,138.93,138.90,138.93
EURJPY,20050308,152100,138.94,138.95,138.92,138.95
EURJPY,20050308,152200,138.94,138.95,138.93,138.95
EURJPY,20050308,152300,138.96,138.96,138.93,138.94
EURJPY,20050308,152400,138.93,138.95,138.93,138.94
EURJPY,20050308,152500,138.93,138.99,138.93,138.99
EURJPY,20050308,152600,138.98,138.98,138.96,138.96
EURJPY,20050308,152700,138.97,139.00,138.97,139.00
EURJPY,20050308,152800,138.99,138.99,138.98,138.98
EURJPY,20050308,152900,138.99,138.99,138.95,138.95
EURJPY,20050308,153000,138.96,138.97,138.95,138.97
EURJPY,20050308,153100,138.96,138.98,138.96,138.97
EURJPY,20050308,153200,138.98,138.98,138.93,138.95
EURJPY,20050308,153300,138.94,138.96,138.93,138.93
EURJPY,20050308,153400,138.94,138.95,138.93,138.95
EURJPY,20050308,153500,138.96,138.96,138.94,138.94
EURJPY,20050308,153600,138.93,138.93,138.92,138.93
EURJPY,20050308,153700,138.94,138.96,138.93,138.94
EURJPY,20050308,153800,138.95,138.97,138.95,138.95
EURJPY,20050308,153900,138.96,138.97,138.93,138.94
EURJPY,20050308,154000,138.95,138.97,138.94,138.95
EURJPY,20050308,154100,138.94,138.94,138.91,138.92
EURJPY,20050308,154200,138.93,138.95,138.93,138.95
EURJPY,20050308,154300,138.94,138.94,138.93,138.93
EURJPY,20050308,154400,138.92,138.92,138.91,138.91
EURJPY,20050308,154500,138.92,138.96,138.92,138.95
EURJPY,20050308,154600,138.94,138.94,138.93,138.93
EURJPY,20050308,154700,138.94,138.94,138.92,138.93
EURJPY,20050308,154800,138.92,138.92,138.88,138.88
EURJPY,20050308,154900,138.89,138.89,138.87,138.88
EURJPY,20050308,155000,138.89,138.89,138.87,138.88
EURJPY,20050308,155100,138.89,138.90,138.88,138.90
EURJPY,20050308,155200,138.91,138.91,138.90,138.91
EURJPY,20050308,155300,138.92,138.92,138.92,138.92
EURJPY,20050308,155400,138.91,138.95,138.90,138.95
EURJPY,20050308,155500,138.94,139.02,138.94,139.02
EURJPY,20050308,155600,139.03,139.07,139.03,139.07
EURJPY,20050308,155700,139.08,139.15,139.07,139.15
EURJPY,20050308,155800,139.13,139.13,139.11,139.13
EURJPY,20050308,155900,139.14,139.15,139.13,139.15
EURJPY,20050308,160000,139.14,139.17,139.13,139.13
EURJPY,20050308,160100,139.14,139.14,139.12,139.13
EURJPY,20050308,160200,139.12,139.13,139.11,139.13
EURJPY,20050308,160300,139.14,139.16,139.13,139.15
EURJPY,20050308,160400,139.16,139.20,139.16,139.19
EURJPY,20050308,160500,139.18,139.21,139.18,139.21
EURJPY,20050308,160600,139.20,139.20,139.17,139.19
EURJPY,20050308,160700,139.20,139.20,139.15,139.15
EURJPY,20050308,160800,139.16,139.16,139.14,139.14
EURJPY,20050308,160900,139.15,139.15,139.14,139.14
EURJPY,20050308,161000,139.13,139.18,139.13,139.18
EURJPY,20050308,161100,139.17,139.20,139.17,139.20
EURJPY,20050308,161200,139.19,139.19,139.18,139.18
EURJPY,20050308,161300,139.19,139.20,139.18,139.19
EURJPY,20050308,161400,139.20,139.22,139.19,139.22
EURJPY,20050308,161500,139.23,139.23,139.19,139.19
EURJPY,20050308,161600,139.20,139.21,139.18,139.21
EURJPY,20050308,161700,139.22,139.22,139.21,139.22
EURJPY,20050308,161800,139.23,139.23,139.22,139.23
EURJPY,20050308,161900,139.22,139.23,139.22,139.23
EURJPY,20050308,162000,139.22,139.22,139.20,139.22
EURJPY,20050308,162100,139.21,139.23,139.21,139.23
EURJPY,20050308,162200,139.24,139.24,139.21,139.21
EURJPY,20050308,162300,139.22,139.26,139.22,139.26
EURJPY,20050308,162400,139.27,139.27,139.25,139.26
EURJPY,20050308,162500,139.27,139.27,139.26,139.26
EURJPY,20050308,162600,139.25,139.27,139.25,139.27
EURJPY,20050308,162700,139.26,139.27,139.26,139.26
EURJPY,20050308,162800,139.27,139.27,139.26,139.27
EURJPY,20050308,162900,139.26,139.26,139.24,139.24
EURJPY,20050308,163000,139.25,139.28,139.25,139.28
EURJPY,20050308,163100,139.27,139.33,139.27,139.33
EURJPY,20050308,163200,139.34,139.34,139.31,139.32
EURJPY,20050308,163300,139.31,139.32,139.31,139.32
EURJPY,20050308,163400,139.31,139.31,139.29,139.29
EURJPY,20050308,163500,139.28,139.29,139.28,139.28
EURJPY,20050308,163600,139.27,139.28,139.26,139.27
EURJPY,20050308,163700,139.26,139.27,139.26,139.26
EURJPY,20050308,163800,139.25,139.27,139.25,139.26
EURJPY,20050308,163900,139.27,139.27,139.27,139.27
EURJPY,20050308,164000,139.28,139.29,139.26,139.26
EURJPY,20050308,164100,139.27,139.31,139.26,139.30
EURJPY,20050308,164200,139.31,139.32,139.31,139.31
EURJPY,20050308,164300,139.30,139.32,139.29,139.29
EURJPY,20050308,164400,139.28,139.29,139.28,139.29
EURJPY,20050308,164500,139.28,139.31,139.28,139.31
EURJPY,20050308,164600,139.30,139.31,139.28,139.28
EURJPY,20050308,164700,139.29,139.31,139.28,139.29
EURJPY,20050308,164800,139.30,139.32,139.29,139.32
EURJPY,20050308,164900,139.33,139.33,139.31,139.31
EURJPY,20050308,165000,139.30,139.34,139.30,139.33
EURJPY,20050308,165100,139.34,139.34,139.32,139.32
EURJPY,20050308,165200,139.33,139.38,139.32,139.38
EURJPY,20050308,165300,139.39,139.45,139.38,139.45
EURJPY,20050308,165400,139.44,139.50,139.44,139.50
EURJPY,20050308,165500,139.52,139.52,139.45,139.46
EURJPY,20050308,165600,139.45,139.47,139.45,139.45
EURJPY,20050308,165700,139.44,139.46,139.44,139.45
EURJPY,20050308,165800,139.44,139.47,139.44,139.47
EURJPY,20050308,165900,139.48,139.48,139.46,139.47
EURJPY,20050308,170000,139.46,139.46,139.45,139.45
EURJPY,20050308,170100,139.44,139.44,139.42,139.42
EURJPY,20050308,170200,139.43,139.45,139.43,139.44
EURJPY,20050308,170300,139.45,139.45,139.41,139.43
EURJPY,20050308,170400,139.44,139.46,139.44,139.44
EURJPY,20050308,170500,139.43,139.47,139.43,139.45
EURJPY,20050308,170600,139.46,139.46,139.45,139.45
EURJPY,20050308,170700,139.46,139.47,139.46,139.47
EURJPY,20050308,170800,139.48,139.48,139.45,139.46
EURJPY,20050308,170900,139.47,139.47,139.45,139.46
EURJPY,20050308,171000,139.45,139.45,139.43,139.43
EURJPY,20050308,171100,139.42,139.43,139.42,139.42
EURJPY,20050308,171200,139.43,139.43,139.41,139.41
EURJPY,20050308,171300,139.42,139.43,139.40,139.40
EURJPY,20050308,171400,139.39,139.40,139.39,139.39
EURJPY,20050308,171500,139.40,139.40,139.39,139.39
EURJPY,20050308,171600,139.38,139.43,139.37,139.43
EURJPY,20050308,171700,139.42,139.43,139.40,139.42
EURJPY,20050308,171800,139.41,139.41,139.36,139.37
EURJPY,20050308,171900,139.36,139.38,139.36,139.37
EURJPY,20050308,172000,139.38,139.40,139.37,139.39
EURJPY,20050308,172100,139.40,139.41,139.38,139.38
EURJPY,20050308,172200,139.39,139.39,139.37,139.38
EURJPY,20050308,172300,139.39,139.42,139.39,139.41
EURJPY,20050308,172400,139.40,139.41,139.40,139.41
EURJPY,20050308,172500,139.40,139.40,139.36,139.37
EURJPY,20050308,172600,139.38,139.38,139.37,139.37
EURJPY,20050308,172700,139.38,139.38,139.36,139.36
EURJPY,20050308,172800,139.37,139.37,139.36,139.36
EURJPY,20050308,172900,139.37,139.38,139.36,139.37
EURJPY,20050308,173000,139.38,139.43,139.38,139.43
EURJPY,20050308,173100,139.42,139.42,139.40,139.40
EURJPY,20050308,173200,139.41,139.41,139.40,139.40
EURJPY,20050308,173300,139.41,139.44,139.40,139.43
EURJPY,20050308,173400,139.44,139.46,139.43,139.46
EURJPY,20050308,173500,139.47,139.47,139.45,139.45
EURJPY,20050308,173600,139.44,139.44,139.43,139.43
EURJPY,20050308,173700,139.44,139.45,139.43,139.43
EURJPY,20050308,173800,139.44,139.47,139.44,139.46
EURJPY,20050308,173900,139.47,139.47,139.46,139.46
EURJPY,20050308,174000,139.45,139.46,139.43,139.43
EURJPY,20050308,174100,139.44,139.44,139.43,139.43
EURJPY,20050308,174200,139.42,139.43,139.42,139.43
EURJPY,20050308,174300,139.42,139.43,139.42,139.43
EURJPY,20050308,174400,139.43,139.43,139.40,139.40
EURJPY,20050308,174500,139.39,139.40,139.38,139.38
EURJPY,20050308,174600,139.39,139.42,139.39,139.42
EURJPY,20050308,174700,139.41,139.43,139.41,139.43
EURJPY,20050308,174800,139.44,139.45,139.43,139.45
EURJPY,20050308,174900,139.46,139.48,139.46,139.46
EURJPY,20050308,175000,139.45,139.45,139.44,139.45
EURJPY,20050308,175100,139.44,139.45,139.43,139.45
EURJPY,20050308,175200,139.46,139.47,139.45,139.45
EURJPY,20050308,175300,139.44,139.44,139.41,139.42
EURJPY,20050308,175400,139.41,139.42,139.40,139.40
EURJPY,20050308,175500,139.41,139.42,139.40,139.42
EURJPY,20050308,175600,139.41,139.42,139.40,139.41
EURJPY,20050308,175700,139.40,139.40,139.40,139.40
EURJPY,20050308,175800,139.41,139.42,139.40,139.40
EURJPY,20050308,175900,139.39,139.39,139.38,139.39
EURJPY,20050308,180000,139.40,139.41,139.40,139.40
EURJPY,20050308,180100,139.41,139.43,139.41,139.42
EURJPY,20050308,180200,139.41,139.42,139.40,139.40
EURJPY,20050308,180300,139.41,139.41,139.39,139.40
EURJPY,20050308,180400,139.39,139.39,139.37,139.39
EURJPY,20050308,180500,139.38,139.40,139.38,139.39
EURJPY,20050308,180600,139.38,139.44,139.38,139.44
EURJPY,20050308,180700,139.45,139.45,139.44,139.44
EURJPY,20050308,180800,139.45,139.45,139.43,139.45
EURJPY,20050308,180900,139.44,139.46,139.44,139.45
EURJPY,20050308,181000,139.44,139.46,139.44,139.45
EURJPY,20050308,181100,139.46,139.48,139.46,139.47
EURJPY,20050308,181200,139.48,139.49,139.47,139.49
EURJPY,20050308,181300,139.50,139.51,139.50,139.51
EURJPY,20050308,181400,139.52,139.53,139.52,139.52
EURJPY,20050308,181500,139.53,139.56,139.53,139.56
EURJPY,20050308,181600,139.55,139.55,139.54,139.54
EURJPY,20050308,181700,139.53,139.53,139.52,139.53
EURJPY,20050308,181800,139.54,139.54,139.52,139.52
EURJPY,20050308,181900,139.54,139.56,139.53,139.53
EURJPY,20050308,182000,139.52,139.53,139.51,139.52
EURJPY,20050308,182100,139.53,139.53,139.51,139.51
EURJPY,20050308,182200,139.50,139.52,139.49,139.51
EURJPY,20050308,182300,139.50,139.53,139.50,139.53
EURJPY,20050308,182400,139.52,139.52,139.50,139.50
EURJPY,20050308,182500,139.51,139.51,139.50,139.50
EURJPY,20050308,182600,139.51,139.51,139.50,139.50
EURJPY,20050308,182700,139.49,139.50,139.48,139.50
EURJPY,20050308,182800,139.49,139.51,139.49,139.51
EURJPY,20050308,182900,139.52,139.52,139.51,139.51
EURJPY,20050308,183000,139.52,139.53,139.52,139.52
EURJPY,20050308,183100,139.51,139.53,139.51,139.51
EURJPY,20050308,183200,139.50,139.52,139.50,139.52
EURJPY,20050308,183300,139.51,139.53,139.51,139.53
EURJPY,20050308,183400,139.54,139.54,139.52,139.52
EURJPY,20050308,183500,139.53,139.54,139.53,139.54
EURJPY,20050308,183600,139.53,139.55,139.53,139.54
EURJPY,20050308,183700,139.53,139.54,139.53,139.54
EURJPY,20050308,183800,139.55,139.57,139.55,139.57
EURJPY,20050308,183900,139.56,139.56,139.55,139.55
EURJPY,20050308,184000,139.54,139.54,139.53,139.53
EURJPY,20050308,184100,139.52,139.53,139.51,139.52
EURJPY,20050308,184200,139.53,139.53,139.52,139.52
EURJPY,20050308,184300,139.51,139.51,139.50,139.51
EURJPY,20050308,184400,139.52,139.52,139.52,139.52
EURJPY,20050308,184500,139.52,139.52,139.52,139.52
EURJPY,20050308,184600,139.52,139.53,139.52,139.52
EURJPY,20050308,184700,139.53,139.54,139.53,139.53
EURJPY,20050308,184800,139.52,139.53,139.52,139.52
EURJPY,20050308,184900,139.51,139.52,139.51,139.52
EURJPY,20050308,185000,139.53,139.53,139.51,139.51
EURJPY,20050308,185100,139.50,139.52,139.50,139.52
EURJPY,20050308,185200,139.53,139.53,139.50,139.50
EURJPY,20050308,185300,139.51,139.51,139.51,139.51
EURJPY,20050308,185400,139.52,139.53,139.52,139.53
EURJPY,20050308,185500,139.52,139.54,139.52,139.52
EURJPY,20050308,185600,139.51,139.52,139.51,139.52
EURJPY,20050308,185700,139.51,139.52,139.51,139.51
EURJPY,20050308,185800,139.52,139.52,139.51,139.51
EURJPY,20050308,185900,139.50,139.50,139.47,139.47
EURJPY,20050308,190000,139.48,139.49,139.48,139.49
EURJPY,20050308,190100,139.48,139.50,139.48,139.50
EURJPY,20050308,190200,139.51,139.51,139.49,139.49
EURJPY,20050308,190300,139.50,139.51,139.50,139.50
EURJPY,20050308,190400,139.51,139.51,139.49,139.49
EURJPY,20050308,190500,139.50,139.50,139.50,139.50
EURJPY,20050308,190600,139.49,139.51,139.49,139.51
EURJPY,20050308,190700,139.50,139.51,139.50,139.51
EURJPY,20050308,190800,139.52,139.52,139.51,139.51
EURJPY,20050308,190900,139.52,139.54,139.52,139.54
EURJPY,20050308,191000,139.53,139.53,139.52,139.52
EURJPY,20050308,191100,139.53,139.53,139.53,139.53
EURJPY,20050308,191200,139.54,139.56,139.54,139.55
EURJPY,20050308,191300,139.54,139.54,139.53,139.54
EURJPY,20050308,191400,139.53,139.53,139.52,139.52
EURJPY,20050308,191500,139.53,139.54,139.53,139.53
EURJPY,20050308,191600,139.52,139.53,139.52,139.53
EURJPY,20050308,191700,139.54,139.54,139.53,139.54
EURJPY,20050308,191800,139.54,139.54,139.53,139.53
EURJPY,20050308,191900,139.54,139.55,139.53,139.53
EURJPY,20050308,192000,139.54,139.55,139.54,139.54
EURJPY,20050308,192100,139.55,139.56,139.54,139.54
EURJPY,20050308,192200,139.53,139.56,139.53,139.56
EURJPY,20050308,192300,139.57,139.57,139.55,139.56
EURJPY,20050308,192400,139.55,139.56,139.55,139.55
EURJPY,20050308,192500,139.56,139.56,139.55,139.55
EURJPY,20050308,192600,139.56,139.57,139.56,139.57
EURJPY,20050308,192700,139.58,139.59,139.58,139.59
EURJPY,20050308,192800,139.58,139.60,139.58,139.60
EURJPY,20050308,192900,139.61,139.62,139.60,139.60
EURJPY,20050308,193000,139.59,139.60,139.59,139.59
EURJPY,20050308,193100,139.60,139.60,139.58,139.58
EURJPY,20050308,193200,139.57,139.58,139.57,139.57
EURJPY,20050308,193300,139.56,139.57,139.54,139.54
EURJPY,20050308,193400,139.55,139.55,139.53,139.53
EURJPY,20050308,193500,139.54,139.56,139.52,139.53
EURJPY,20050308,193600,139.54,139.54,139.54,139.54
EURJPY,20050308,193700,139.55,139.56,139.55,139.56
EURJPY,20050308,193800,139.55,139.56,139.55,139.55
EURJPY,20050308,193900,139.56,139.57,139.55,139.56
EURJPY,20050308,194000,139.57,139.58,139.57,139.58
EURJPY,20050308,194100,139.58,139.58,139.58,139.58
EURJPY,20050308,194200,139.58,139.58,139.57,139.57
EURJPY,20050308,194300,139.56,139.57,139.56,139.57
EURJPY,20050308,194400,139.56,139.58,139.56,139.58
EURJPY,20050308,194500,139.57,139.57,139.56,139.57
EURJPY,20050308,194600,139.57,139.57,139.57,139.57
EURJPY,20050308,194700,139.57,139.58,139.57,139.58
EURJPY,20050308,194800,139.57,139.57,139.57,139.57
EURJPY,20050308,194900,139.58,139.58,139.58,139.58
EURJPY,20050308,195000,139.59,139.59,139.57,139.57
EURJPY,20050308,195100,139.58,139.60,139.57,139.60
EURJPY,20050308,195200,139.59,139.60,139.57,139.57
EURJPY,20050308,195300,139.57,139.57,139.57,139.57
EURJPY,20050308,195400,139.58,139.58,139.57,139.57
EURJPY,20050308,195500,139.58,139.59,139.58,139.59
EURJPY,20050308,195600,139.58,139.58,139.58,139.58
EURJPY,20050308,195700,139.59,139.60,139.57,139.57
EURJPY,20050308,195800,139.58,139.59,139.57,139.59
EURJPY,20050308,195900,139.60,139.60,139.58,139.58
EURJPY,20050308,200000,139.57,139.57,139.56,139.56
EURJPY,20050308,200100,139.57,139.57,139.56,139.56
EURJPY,20050308,200200,139.55,139.57,139.55,139.56
EURJPY,20050308,200300,139.55,139.57,139.55,139.57
EURJPY,20050308,200400,139.58,139.58,139.56,139.58
EURJPY,20050308,200500,139.59,139.59,139.57,139.58
EURJPY,20050308,200600,139.59,139.59,139.56,139.57
EURJPY,20050308,200700,139.58,139.58,139.56,139.56
EURJPY,20050308,200800,139.57,139.57,139.55,139.55
EURJPY,20050308,200900,139.56,139.58,139.56,139.58
EURJPY,20050308,201000,139.59,139.60,139.57,139.57
EURJPY,20050308,201100,139.56,139.56,139.56,139.56
EURJPY,20050308,201200,139.55,139.58,139.55,139.58
EURJPY,20050308,201300,139.57,139.59,139.57,139.59
EURJPY,20050308,201400,139.58,139.59,139.58,139.58
EURJPY,20050308,201500,139.59,139.59,139.58,139.58
EURJPY,20050308,201600,139.59,139.61,139.59,139.60
EURJPY,20050308,201700,139.59,139.61,139.59,139.61
EURJPY,20050308,201800,139.60,139.60,139.58,139.60
EURJPY,20050308,201900,139.59,139.60,139.59,139.60
EURJPY,20050308,202000,139.61,139.63,139.61,139.62
EURJPY,20050308,202100,139.63,139.64,139.63,139.63
EURJPY,20050308,202200,139.64,139.64,139.62,139.64
EURJPY,20050308,202300,139.65,139.67,139.64,139.67
EURJPY,20050308,202400,139.65,139.66,139.65,139.66
EURJPY,20050308,202500,139.67,139.68,139.67,139.67
EURJPY,20050308,202600,139.68,139.68,139.66,139.66
EURJPY,20050308,202700,139.65,139.65,139.63,139.64
EURJPY,20050308,202800,139.65,139.65,139.63,139.64
EURJPY,20050308,202900,139.63,139.63,139.62,139.62
EURJPY,20050308,203000,139.63,139.64,139.63,139.63
EURJPY,20050308,203100,139.62,139.62,139.61,139.62
EURJPY,20050308,203200,139.61,139.63,139.61,139.62
EURJPY,20050308,203300,139.62,139.62,139.62,139.62
EURJPY,20050308,203400,139.62,139.62,139.62,139.62
EURJPY,20050308,203500,139.63,139.64,139.63,139.64
EURJPY,20050308,203600,139.62,139.64,139.62,139.62
EURJPY,20050308,203700,139.63,139.63,139.61,139.62
EURJPY,20050308,203800,139.61,139.63,139.61,139.62
EURJPY,20050308,203900,139.62,139.62,139.62,139.62
EURJPY,20050308,204000,139.64,139.65,139.63,139.63
EURJPY,20050308,204100,139.62,139.62,139.61,139.62
EURJPY,20050308,204200,139.63,139.63,139.62,139.62
EURJPY,20050308,204300,139.62,139.63,139.62,139.63
EURJPY,20050308,204400,139.63,139.63,139.63,139.63
EURJPY,20050308,204500,139.62,139.62,139.62,139.62
EURJPY,20050308,204600,139.62,139.63,139.62,139.63
EURJPY,20050308,204700,139.64,139.65,139.64,139.65
EURJPY,20050308,204800,139.65,139.65,139.65,139.65
EURJPY,20050308,204900,139.64,139.65,139.64,139.65
EURJPY,20050308,205000,139.66,139.70,139.66,139.66
EURJPY,20050308,205100,139.67,139.70,139.67,139.70
EURJPY,20050308,205200,139.69,139.70,139.68,139.70
EURJPY,20050308,205300,139.69,139.70,139.69,139.69
EURJPY,20050308,205400,139.70,139.70,139.68,139.68
EURJPY,20050308,205500,139.67,139.68,139.67,139.68
EURJPY,20050308,205600,139.69,139.69,139.68,139.69
EURJPY,20050308,205700,139.68,139.71,139.68,139.71
EURJPY,20050308,205800,139.72,139.75,139.72,139.74
EURJPY,20050308,205900,139.73,139.73,139.72,139.73
EURJPY,20050308,210000,139.72,139.72,139.71,139.71
EURJPY,20050308,210100,139.71,139.71,139.70,139.71
EURJPY,20050308,210200,139.71,139.71,139.71,139.71
EURJPY,20050308,210300,139.71,139.71,139.71,139.71
EURJPY,20050308,210400,139.72,139.73,139.72,139.73
EURJPY,20050308,210500,139.72,139.72,139.70,139.71
EURJPY,20050308,210600,139.70,139.71,139.70,139.70
EURJPY,20050308,210700,139.71,139.72,139.71,139.71
EURJPY,20050308,210800,139.72,139.72,139.72,139.72
EURJPY,20050308,210900,139.72,139.72,139.71,139.72
EURJPY,20050308,211000,139.71,139.74,139.71,139.73
EURJPY,20050308,211100,139.74,139.74,139.74,139.74
EURJPY,20050308,211200,139.75,139.75,139.75,139.75
EURJPY,20050308,211300,139.75,139.75,139.74,139.74
EURJPY,20050308,211400,139.74,139.75,139.74,139.75
EURJPY,20050308,211500,139.76,139.76,139.75,139.76
EURJPY,20050308,211600,139.76,139.76,139.76,139.76
EURJPY,20050308,211700,139.75,139.77,139.75,139.77
EURJPY,20050308,211800,139.76,139.76,139.74,139.74
EURJPY,20050308,211900,139.75,139.76,139.75,139.76
EURJPY,20050308,212000,139.75,139.76,139.75,139.75
EURJPY,20050308,212100,139.74,139.75,139.74,139.75
EURJPY,20050308,212200,139.74,139.74,139.74,139.74
EURJPY,20050308,212300,139.73,139.73,139.72,139.72
EURJPY,20050308,212400,139.73,139.74,139.73,139.74
EURJPY,20050308,212500,139.74,139.74,139.74,139.74
EURJPY,20050308,212600,139.74,139.74,139.73,139.73
EURJPY,20050308,212700,139.73,139.73,139.73,139.73
EURJPY,20050308,212800,139.73,139.73,139.73,139.73
EURJPY,20050308,212900,139.74,139.74,139.73,139.73
EURJPY,20050308,213000,139.73,139.73,139.73,139.73
EURJPY,20050308,213100,139.73,139.73,139.73,139.73
EURJPY,20050308,213200,139.73,139.73,139.73,139.73
EURJPY,20050308,213300,139.72,139.72,139.70,139.71
EURJPY,20050308,213400,139.71,139.72,139.70,139.72
EURJPY,20050308,213500,139.71,139.72,139.70,139.70
EURJPY,20050308,213600,139.70,139.70,139.70,139.70
EURJPY,20050308,213700,139.70,139.70,139.70,139.70
EURJPY,20050308,213800,139.71,139.71,139.70,139.71
EURJPY,20050308,213900,139.71,139.71,139.70,139.70
EURJPY,20050308,214000,139.69,139.70,139.69,139.69
EURJPY,20050308,214100,139.70,139.70,139.69,139.70
EURJPY,20050308,214200,139.69,139.70,139.69,139.69
EURJPY,20050308,214300,139.68,139.69,139.68,139.68
EURJPY,20050308,214400,139.67,139.67,139.67,139.67
EURJPY,20050308,214500,139.67,139.67,139.67,139.67
EURJPY,20050308,214600,139.68,139.68,139.68,139.68
EURJPY,20050308,214700,139.67,139.67,139.67,139.67
EURJPY,20050308,214800,139.67,139.68,139.67,139.68
EURJPY,20050308,214900,139.68,139.70,139.68,139.70
EURJPY,20050308,215000,139.70,139.71,139.70,139.71
EURJPY,20050308,215100,139.70,139.70,139.69,139.69
EURJPY,20050308,215200,139.68,139.70,139.68,139.70
EURJPY,20050308,215300,139.69,139.70,139.69,139.70
EURJPY,20050308,215400,139.70,139.70,139.69,139.69
EURJPY,20050308,215500,139.70,139.71,139.70,139.71
EURJPY,20050308,215600,139.70,139.70,139.70,139.70
EURJPY,20050308,215700,139.70,139.70,139.70,139.70
EURJPY,20050308,215800,139.70,139.71,139.69,139.71
EURJPY,20050308,215900,139.72,139.72,139.71,139.71
EURJPY,20050308,220000,139.71,139.71,139.71,139.71
EURJPY,20050308,220100,139.70,139.71,139.69,139.69
EURJPY,20050308,220200,139.69,139.69,139.69,139.69
EURJPY,20050308,220300,139.70,139.70,139.70,139.70
EURJPY,20050308,220400,139.70,139.70,139.69,139.69
EURJPY,20050308,220500,139.68,139.68,139.68,139.68
EURJPY,20050308,220600,139.68,139.68,139.67,139.67
EURJPY,20050308,220700,139.67,139.70,139.67,139.70
EURJPY,20050308,220800,139.70,139.70,139.70,139.70
EURJPY,20050308,220900,139.69,139.69,139.68,139.68
EURJPY,20050308,221000,139.69,139.69,139.67,139.67
EURJPY,20050308,221100,139.67,139.67,139.67,139.67
EURJPY,20050308,221200,139.66,139.66,139.66,139.66
EURJPY,20050308,221300,139.65,139.65,139.65,139.65
EURJPY,20050308,221400,139.65,139.66,139.65,139.66
EURJPY,20050308,221500,139.65,139.65,139.64,139.64
EURJPY,20050308,221600,139.65,139.65,139.65,139.65
EURJPY,20050308,221700,139.66,139.66,139.66,139.66
EURJPY,20050308,221800,139.66,139.67,139.66,139.67
EURJPY,20050308,221900,139.66,139.66,139.65,139.66
EURJPY,20050308,222000,139.65,139.65,139.65,139.65
EURJPY,20050308,222100,139.65,139.66,139.65,139.66
EURJPY,20050308,222200,139.65,139.66,139.65,139.66
EURJPY,20050308,222300,139.65,139.65,139.65,139.65
EURJPY,20050308,222400,139.65,139.65,139.65,139.65
EURJPY,20050308,222500,139.65,139.65,139.65,139.65
EURJPY,20050308,222600,139.65,139.65,139.65,139.65
EURJPY,20050308,222700,139.65,139.66,139.65,139.66
EURJPY,20050308,222800,139.66,139.66,139.66,139.66
EURJPY,20050308,222900,139.67,139.67,139.66,139.66
EURJPY,20050308,223000,139.66,139.66,139.64,139.64
EURJPY,20050308,223100,139.65,139.65,139.65,139.65
EURJPY,20050308,223200,139.64,139.65,139.64,139.65
EURJPY,20050308,223300,139.65,139.66,139.65,139.66
EURJPY,20050308,223400,139.65,139.65,139.65,139.65
EURJPY,20050308,223500,139.65,139.65,139.65,139.65
EURJPY,20050308,223600,139.65,139.66,139.65,139.66
EURJPY,20050308,223700,139.65,139.66,139.65,139.65
EURJPY,20050308,223800,139.66,139.66,139.65,139.66
EURJPY,20050308,223900,139.65,139.66,139.65,139.66
EURJPY,20050308,224000,139.67,139.67,139.66,139.67
EURJPY,20050308,224100,139.66,139.67,139.66,139.66
EURJPY,20050308,224200,139.67,139.67,139.67,139.67
EURJPY,20050308,224300,139.68,139.68,139.66,139.66
EURJPY,20050308,224400,139.66,139.66,139.66,139.66
EURJPY,20050308,224600,139.66,139.67,139.66,139.67
EURJPY,20050308,224700,139.68,139.68,139.67,139.67
EURJPY,20050308,224800,139.68,139.68,139.68,139.68
EURJPY,20050308,224900,139.67,139.68,139.67,139.68
EURJPY,20050308,225000,139.68,139.68,139.68,139.68
EURJPY,20050308,225100,139.68,139.68,139.68,139.68
EURJPY,20050308,225200,139.68,139.69,139.68,139.69
EURJPY,20050308,225300,139.69,139.69,139.68,139.68
EURJPY,20050308,225400,139.68,139.69,139.68,139.69
EURJPY,20050308,225500,139.68,139.70,139.68,139.70
EURJPY,20050308,225600,139.71,139.73,139.71,139.73
EURJPY,20050308,225700,139.72,139.72,139.71,139.71
EURJPY,20050308,225800,139.70,139.71,139.70,139.71
EURJPY,20050308,225900,139.72,139.72,139.70,139.70
EURJPY,20050308,230000,139.69,139.69,139.67,139.67
EURJPY,20050308,230100,139.68,139.68,139.64,139.64
EURJPY,20050308,230200,139.63,139.66,139.63,139.64
EURJPY,20050308,230300,139.63,139.63,139.62,139.62
EURJPY,20050308,230400,139.61,139.62,139.60,139.62
EURJPY,20050308,230500,139.61,139.61,139.60,139.61
EURJPY,20050308,230600,139.61,139.61,139.61,139.61
EURJPY,20050308,230700,139.61,139.61,139.61,139.61
EURJPY,20050308,230800,139.61,139.61,139.61,139.61
EURJPY,20050308,230900,139.60,139.62,139.60,139.62
EURJPY,20050308,231000,139.63,139.65,139.63,139.65
EURJPY,20050308,231100,139.66,139.67,139.66,139.67
EURJPY,20050308,231200,139.66,139.66,139.65,139.65
EURJPY,20050308,231300,139.64,139.64,139.62,139.62
EURJPY,20050308,231400,139.62,139.62,139.60,139.61
EURJPY,20050308,231500,139.62,139.63,139.62,139.63
EURJPY,20050308,231600,139.62,139.63,139.61,139.63
EURJPY,20050308,231700,139.64,139.67,139.64,139.67
EURJPY,20050308,231800,139.66,139.68,139.66,139.68
EURJPY,20050308,231900,139.68,139.68,139.68,139.68
EURJPY,20050308,232000,139.67,139.67,139.66,139.66
EURJPY,20050308,232100,139.65,139.66,139.65,139.65
EURJPY,20050308,232200,139.66,139.66,139.66,139.66
EURJPY,20050308,232300,139.66,139.66,139.65,139.66
EURJPY,20050308,232400,139.67,139.67,139.66,139.67
EURJPY,20050308,232500,139.67,139.67,139.65,139.65
EURJPY,20050308,232600,139.64,139.65,139.63,139.63
EURJPY,20050308,232700,139.64,139.64,139.63,139.64
EURJPY,20050308,232800,139.63,139.65,139.63,139.65
EURJPY,20050308,232900,139.66,139.66,139.65,139.65
EURJPY,20050308,233000,139.66,139.67,139.65,139.66
EURJPY,20050308,233100,139.67,139.67,139.66,139.66
EURJPY,20050308,233200,139.67,139.67,139.66,139.66
EURJPY,20050308,233300,139.67,139.67,139.66,139.66
EURJPY,20050308,233400,139.66,139.66,139.66,139.66
EURJPY,20050308,233500,139.65,139.65,139.61,139.61
EURJPY,20050308,233600,139.60,139.61,139.60,139.61
EURJPY,20050308,233700,139.60,139.62,139.60,139.62
EURJPY,20050308,233800,139.61,139.62,139.61,139.62
EURJPY,20050308,233900,139.63,139.63,139.63,139.63
EURJPY,20050308,234000,139.63,139.63,139.63,139.63
EURJPY,20050308,234100,139.63,139.63,139.63,139.63
EURJPY,20050308,234200,139.63,139.63,139.61,139.61
EURJPY,20050308,234300,139.60,139.60,139.60,139.60
EURJPY,20050308,234400,139.60,139.60,139.59,139.59
EURJPY,20050308,234500,139.58,139.58,139.57,139.58
EURJPY,20050308,234600,139.58,139.59,139.57,139.57
EURJPY,20050308,234700,139.56,139.56,139.55,139.55
EURJPY,20050308,234800,139.54,139.55,139.54,139.55
EURJPY,20050308,234900,139.56,139.57,139.56,139.57
EURJPY,20050308,235000,139.57,139.57,139.57,139.57
EURJPY,20050308,235100,139.57,139.57,139.57,139.57
EURJPY,20050308,235200,139.58,139.58,139.58,139.58
EURJPY,20050308,235300,139.58,139.59,139.57,139.57
EURJPY,20050308,235400,139.58,139.59,139.58,139.59
EURJPY,20050308,235500,139.58,139.61,139.58,139.61
EURJPY,20050308,235600,139.60,139.60,139.59,139.59
EURJPY,20050308,235700,139.60,139.61,139.60,139.61
EURJPY,20050308,235800,139.61,139.61,139.60,139.61
EURJPY,20050308,235900,139.60,139.60,139.60,139.60
EURJPY,20050309,000000,139.61,139.61,139.59,139.59
GBPCHF,20050308,000100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,000200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,000300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,000400,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050308,000500,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,000600,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050308,000700,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050308,000800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,000900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,001000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,001100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,001200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,001300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,001400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,001500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,001600,2.2487,2.2488,2.2486,2.2486
GBPCHF,20050308,001700,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,001800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,001900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,002000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,002100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,002200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,002300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,002400,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,002500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,002600,2.2485,2.2486,2.2482,2.2482
GBPCHF,20050308,002700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,002800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,002900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,003000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,003100,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,003200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,003300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,003400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,003500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,003600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,003700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,003800,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050308,003900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,004000,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050308,004100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,004200,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050308,004300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,004400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,004500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050308,004600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,004700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,004800,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,004900,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,005000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,005100,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050308,005200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050308,005300,2.2477,2.2477,2.2475,2.2477
GBPCHF,20050308,005400,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050308,005500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050308,005600,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050308,005700,2.2477,2.2482,2.2477,2.2482
GBPCHF,20050308,005800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,005900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,010000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050308,010100,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050308,010200,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050308,010300,2.2485,2.2485,2.2481,2.2481
GBPCHF,20050308,010400,2.2480,2.2480,2.2472,2.2472
GBPCHF,20050308,010500,2.2471,2.2473,2.2469,2.2472
GBPCHF,20050308,010600,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050308,010700,2.2476,2.2480,2.2476,2.2480
GBPCHF,20050308,010800,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050308,010900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,011000,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050308,011100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,011200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050308,011300,2.2482,2.2487,2.2482,2.2485
GBPCHF,20050308,011400,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050308,011500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,011600,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,011700,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050308,011800,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050308,011900,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050308,012000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050308,012100,2.2491,2.2491,2.2486,2.2486
GBPCHF,20050308,012200,2.2487,2.2487,2.2480,2.2480
GBPCHF,20050308,012300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050308,012400,2.2480,2.2483,2.2480,2.2482
GBPCHF,20050308,012500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,012600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,012700,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050308,012800,2.2482,2.2486,2.2482,2.2486
GBPCHF,20050308,012900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,013000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050308,013100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050308,013200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050308,013300,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050308,013400,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050308,013500,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050308,013600,2.2489,2.2489,2.2488,2.2489
GBPCHF,20050308,013700,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050308,013800,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050308,013900,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050308,014000,2.2486,2.2490,2.2486,2.2490
GBPCHF,20050308,014100,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050308,014200,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050308,014300,2.2494,2.2499,2.2494,2.2499
GBPCHF,20050308,014400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050308,014500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050308,014600,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050308,014700,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050308,014800,2.2500,2.2502,2.2499,2.2502
GBPCHF,20050308,014900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050308,015000,2.2501,2.2502,2.2499,2.2499
GBPCHF,20050308,015100,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050308,015200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050308,015300,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050308,015400,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050308,015500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050308,015600,2.2498,2.2498,2.2494,2.2496
GBPCHF,20050308,015700,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050308,015800,2.2498,2.2498,2.2494,2.2494
GBPCHF,20050308,020000,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050308,020100,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050308,020200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050308,020300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050308,020400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050308,020500,2.2497,2.2497,2.2494,2.2496
GBPCHF,20050308,020600,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050308,020700,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050308,020800,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050308,020900,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050308,021000,2.2490,2.2490,2.2488,2.2490
GBPCHF,20050308,021100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050308,021200,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050308,021300,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050308,021400,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050308,021500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050308,021600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050308,021700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050308,021800,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050308,021900,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050308,022000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,022100,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050308,022200,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,022300,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050308,022400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,022500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,022600,2.2484,2.2486,2.2484,2.2484
GBPCHF,20050308,022700,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050308,022800,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050308,022900,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050308,023000,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,023100,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,023200,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050308,023300,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050308,023400,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050308,023500,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050308,023600,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050308,023700,2.2489,2.2491,2.2488,2.2489
GBPCHF,20050308,023800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,023900,2.2486,2.2493,2.2486,2.2492
GBPCHF,20050308,024000,2.2493,2.2493,2.2490,2.2491
GBPCHF,20050308,024100,2.2492,2.2494,2.2490,2.2494
GBPCHF,20050308,024200,2.2493,2.2493,2.2490,2.2492
GBPCHF,20050308,024300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050308,024400,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050308,024500,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050308,024600,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050308,024700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050308,024800,2.2488,2.2489,2.2488,2.2488
GBPCHF,20050308,024900,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,025000,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050308,025100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,025200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,025300,2.2486,2.2488,2.2486,2.2487
GBPCHF,20050308,025400,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050308,025500,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050308,025600,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050308,025700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050308,025800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,025900,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050308,030000,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,030100,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050308,030200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,030300,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050308,030400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,030500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,030600,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050308,030700,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050308,030800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,030900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,031000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,031100,2.2487,2.2488,2.2486,2.2486
GBPCHF,20050308,031200,2.2485,2.2486,2.2483,2.2486
GBPCHF,20050308,031300,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,031400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,031500,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050308,031600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,031700,2.2485,2.2485,2.2481,2.2481
GBPCHF,20050308,031800,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050308,031900,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050308,032000,2.2476,2.2478,2.2475,2.2478
GBPCHF,20050308,032100,2.2477,2.2478,2.2473,2.2475
GBPCHF,20050308,032200,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050308,032300,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050308,032400,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050308,032500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050308,032600,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050308,032700,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050308,032800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,032900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,033000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,033100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,033200,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,033300,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050308,033400,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050308,033500,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050308,033600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050308,033700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,033800,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,033900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,034000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,034100,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050308,034200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,034300,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,034400,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,034500,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050308,034600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,034700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,034800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,034900,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050308,035000,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,035100,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050308,035200,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050308,035300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,035400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,035500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,035600,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,035700,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050308,035800,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050308,035900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,040000,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,040100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,040200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,040300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,040400,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050308,040500,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,040600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,040700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050308,040800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,040900,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,041000,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,041100,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,041200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,041300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,041400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,041500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,041600,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050308,041700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,041800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,041900,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050308,042000,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050308,042100,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050308,042200,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050308,042300,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050308,042400,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050308,042500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050308,042600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050308,042700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,042800,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,042900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,043000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050308,043100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,043200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,043300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,043400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,043500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,043600,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050308,043800,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050308,043900,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050308,044000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050308,044100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,044200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,044300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050308,044400,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050308,044500,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,044600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,044700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,044800,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,044900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,045000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,045100,2.2482,2.2484,2.2481,2.2484
GBPCHF,20050308,045200,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,045300,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050308,045400,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050308,045500,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050308,045600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050308,045700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,045800,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050308,045900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050308,050000,2.2475,2.2478,2.2475,2.2475
GBPCHF,20050308,050100,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050308,050200,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050308,050300,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050308,050400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050308,050500,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050308,050600,2.2478,2.2480,2.2478,2.2478
GBPCHF,20050308,050700,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050308,050800,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050308,050900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,051000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050308,051100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050308,051200,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050308,051300,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050308,051400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050308,051500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,051600,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050308,051700,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,051800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,051900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,052000,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,052100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,052200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,052300,2.2480,2.2482,2.2480,2.2480
GBPCHF,20050308,052400,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050308,052500,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050308,052600,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,052700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,052800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,052900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,053000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,053100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,053200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,053300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,053400,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050308,053500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,053600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050308,053700,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050308,053800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,053900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,054000,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,054100,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050308,054200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,054300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050308,054400,2.2481,2.2484,2.2480,2.2483
GBPCHF,20050308,054500,2.2482,2.2484,2.2481,2.2484
GBPCHF,20050308,054600,2.2486,2.2487,2.2484,2.2484
GBPCHF,20050308,054700,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,054800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,054900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,055000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,055100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,055200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,055300,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050308,055400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,055500,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050308,055600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,055700,2.2483,2.2483,2.2481,2.2483
GBPCHF,20050308,055800,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050308,055900,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050308,060000,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050308,060100,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,060200,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,060300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,060400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,060500,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050308,060600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050308,060700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,060800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050308,060900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050308,061000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,061100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,061200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,061300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,061400,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050308,061500,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050308,061600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,061700,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,061900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,062000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,062100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,062200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,062300,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050308,062400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,062500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,062600,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050308,062700,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050308,062800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,062900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,063000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,063100,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050308,063200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,063300,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050308,063400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,063500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,063600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,063700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,063800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,063900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,064000,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,064100,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050308,064200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,064300,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050308,064400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,064500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,064600,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050308,064700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,064800,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050308,064900,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050308,065000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050308,065100,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050308,065200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,065300,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050308,065400,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050308,065500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,065600,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,065700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,065800,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,065900,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,070000,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050308,070100,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050308,070200,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050308,070300,2.2482,2.2486,2.2482,2.2485
GBPCHF,20050308,070400,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,070500,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050308,070600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,070700,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,070800,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050308,070900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,071000,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,071100,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,071200,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050308,071300,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,071400,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,071500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,071600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,071700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,071800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,071900,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050308,072000,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050308,072100,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050308,072200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,072300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,072400,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,072500,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050308,072600,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050308,072700,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,072800,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050308,072900,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,073000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050308,073100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050308,073200,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,073300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050308,073400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050308,073500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,073600,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050308,073700,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050308,073800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050308,073900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050308,074000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050308,074100,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050308,074200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,074300,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050308,074400,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050308,074500,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050308,074600,2.2480,2.2482,2.2479,2.2482
GBPCHF,20050308,074700,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,074800,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050308,074900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050308,075000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050308,075100,2.2481,2.2484,2.2481,2.2484
GBPCHF,20050308,075200,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050308,075300,2.2485,2.2490,2.2485,2.2490
GBPCHF,20050308,075400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050308,075500,2.2491,2.2493,2.2490,2.2493
GBPCHF,20050308,075600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050308,075700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050308,075800,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050308,075900,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050308,080000,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050308,080100,2.2495,2.2498,2.2493,2.2497
GBPCHF,20050308,080200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050308,080300,2.2496,2.2497,2.2493,2.2494
GBPCHF,20050308,080400,2.2493,2.2494,2.2490,2.2490
GBPCHF,20050308,080500,2.2489,2.2491,2.2487,2.2487
GBPCHF,20050308,080600,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050308,080700,2.2489,2.2496,2.2489,2.2496
GBPCHF,20050308,080800,2.2497,2.2498,2.2493,2.2493
GBPCHF,20050308,080900,2.2492,2.2493,2.2489,2.2489
GBPCHF,20050308,081000,2.2488,2.2488,2.2485,2.2487
GBPCHF,20050308,081100,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050308,081200,2.2487,2.2493,2.2487,2.2493
GBPCHF,20050308,081300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050308,081400,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050308,081500,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050308,081600,2.2490,2.2490,2.2483,2.2483
GBPCHF,20050308,081700,2.2482,2.2483,2.2480,2.2483
GBPCHF,20050308,081800,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050308,081900,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050308,082000,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050308,082100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050308,082200,2.2489,2.2489,2.2486,2.2488
GBPCHF,20050308,082300,2.2487,2.2493,2.2487,2.2492
GBPCHF,20050308,082400,2.2490,2.2492,2.2488,2.2492
GBPCHF,20050308,082500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050308,082600,2.2491,2.2491,2.2488,2.2488
GBPCHF,20050308,082700,2.2489,2.2489,2.2485,2.2486
GBPCHF,20050308,082800,2.2485,2.2490,2.2485,2.2490
GBPCHF,20050308,082900,2.2489,2.2492,2.2489,2.2489
GBPCHF,20050308,083000,2.2488,2.2488,2.2483,2.2483
GBPCHF,20050308,083100,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050308,083200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,083300,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050308,083400,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050308,083500,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050308,083600,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050308,083700,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050308,083800,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050308,083900,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050308,084000,2.2486,2.2489,2.2486,2.2487
GBPCHF,20050308,084100,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050308,084200,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050308,084300,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050308,084400,2.2481,2.2482,2.2476,2.2476
GBPCHF,20050308,084500,2.2475,2.2477,2.2473,2.2477
GBPCHF,20050308,084600,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050308,084700,2.2480,2.2481,2.2478,2.2478
GBPCHF,20050308,084800,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050308,084900,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050308,085000,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050308,085100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050308,085200,2.2482,2.2483,2.2479,2.2479
GBPCHF,20050308,085300,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050308,085400,2.2481,2.2483,2.2479,2.2480
GBPCHF,20050308,085500,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050308,085600,2.2481,2.2483,2.2479,2.2483
GBPCHF,20050308,085700,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050308,085800,2.2484,2.2488,2.2484,2.2486
GBPCHF,20050308,085900,2.2487,2.2488,2.2484,2.2484
GBPCHF,20050308,090000,2.2485,2.2489,2.2485,2.2486
GBPCHF,20050308,090100,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050308,090200,2.2485,2.2487,2.2484,2.2486
GBPCHF,20050308,090300,2.2485,2.2486,2.2481,2.2481
GBPCHF,20050308,090400,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050308,090500,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050308,090600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050308,090700,2.2478,2.2481,2.2478,2.2478
GBPCHF,20050308,090800,2.2479,2.2479,2.2475,2.2477
GBPCHF,20050308,090900,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050308,091000,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050308,091100,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050308,091200,2.2481,2.2483,2.2480,2.2482
GBPCHF,20050308,091300,2.2483,2.2484,2.2482,2.2483
GBPCHF,20050308,091400,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050308,091500,2.2480,2.2484,2.2480,2.2481
GBPCHF,20050308,091600,2.2480,2.2483,2.2479,2.2482
GBPCHF,20050308,091700,2.2483,2.2486,2.2483,2.2484
GBPCHF,20050308,091800,2.2483,2.2485,2.2482,2.2485
GBPCHF,20050308,091900,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050308,092000,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050308,092100,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050308,092200,2.2489,2.2490,2.2487,2.2490
GBPCHF,20050308,092300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050308,092400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050308,092500,2.2493,2.2497,2.2491,2.2497
GBPCHF,20050308,092600,2.2498,2.2498,2.2494,2.2494
GBPCHF,20050308,092700,2.2495,2.2495,2.2490,2.2490
GBPCHF,20050308,092800,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050308,092900,2.2491,2.2491,2.2488,2.2488
GBPCHF,20050308,093000,2.2487,2.2487,2.2484,2.2484
GBPCHF,20050308,093100,2.2483,2.2484,2.2479,2.2480
GBPCHF,20050308,093200,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050308,093300,2.2481,2.2484,2.2480,2.2483
GBPCHF,20050308,093400,2.2484,2.2484,2.2480,2.2480
GBPCHF,20050308,093500,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050308,093600,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050308,093700,2.2482,2.2483,2.2480,2.2482
GBPCHF,20050308,093800,2.2481,2.2483,2.2479,2.2483
GBPCHF,20050308,093900,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050308,094000,2.2485,2.2486,2.2484,2.2484
GBPCHF,20050308,094100,2.2483,2.2483,2.2476,2.2480
GBPCHF,20050308,094200,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050308,094300,2.2480,2.2480,2.2477,2.2479
GBPCHF,20050308,094400,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050308,094500,2.2477,2.2481,2.2477,2.2480
GBPCHF,20050308,094600,2.2481,2.2481,2.2478,2.2479
GBPCHF,20050308,094700,2.2480,2.2482,2.2476,2.2476
GBPCHF,20050308,094800,2.2475,2.2477,2.2474,2.2477
GBPCHF,20050308,094900,2.2476,2.2476,2.2472,2.2475
GBPCHF,20050308,095000,2.2476,2.2480,2.2476,2.2480
GBPCHF,20050308,095100,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050308,095200,2.2485,2.2490,2.2483,2.2483
GBPCHF,20050308,095300,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050308,095400,2.2484,2.2487,2.2483,2.2487
GBPCHF,20050308,095500,2.2488,2.2491,2.2488,2.2490
GBPCHF,20050308,095600,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050308,095700,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050308,095800,2.2500,2.2500,2.2496,2.2496
GBPCHF,20050308,095900,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050308,100000,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050308,100100,2.2498,2.2499,2.2495,2.2495
GBPCHF,20050308,100200,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050308,100300,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050308,100400,2.2499,2.2501,2.2498,2.2498
GBPCHF,20050308,100500,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050308,100600,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050308,100700,2.2489,2.2489,2.2486,2.2488
GBPCHF,20050308,100800,2.2487,2.2489,2.2483,2.2483
GBPCHF,20050308,100900,2.2482,2.2482,2.2478,2.2480
GBPCHF,20050308,101000,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050308,101100,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050308,101200,2.2484,2.2484,2.2479,2.2483
GBPCHF,20050308,101300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,101400,2.2486,2.2487,2.2484,2.2484
GBPCHF,20050308,101500,2.2482,2.2482,2.2479,2.2481
GBPCHF,20050308,101600,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050308,101700,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050308,101800,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050308,101900,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050308,102000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,102100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050308,102200,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050308,102300,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050308,102400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050308,102500,2.2488,2.2489,2.2486,2.2487
GBPCHF,20050308,102600,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050308,102700,2.2487,2.2487,2.2484,2.2486
GBPCHF,20050308,102800,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050308,102900,2.2483,2.2488,2.2482,2.2486
GBPCHF,20050308,103000,2.2487,2.2487,2.2484,2.2486
GBPCHF,20050308,103100,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050308,103200,2.2488,2.2491,2.2488,2.2490
GBPCHF,20050308,103300,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050308,103400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050308,103500,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050308,103600,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050308,103700,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050308,103800,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050308,103900,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050308,104000,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050308,104100,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050308,104200,2.2501,2.2501,2.2494,2.2494
GBPCHF,20050308,104300,2.2495,2.2496,2.2493,2.2494
GBPCHF,20050308,104400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050308,104500,2.2496,2.2497,2.2493,2.2497
GBPCHF,20050308,104600,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050308,104700,2.2500,2.2500,2.2498,2.2500
GBPCHF,20050308,104800,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050308,104900,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050308,105000,2.2502,2.2507,2.2502,2.2504
GBPCHF,20050308,105100,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050308,105200,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050308,105300,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050308,105400,2.2504,2.2506,2.2503,2.2504
GBPCHF,20050308,105500,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050308,105600,2.2507,2.2507,2.2504,2.2506
GBPCHF,20050308,105700,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050308,105800,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050308,105900,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050308,110000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050308,110100,2.2509,2.2510,2.2506,2.2506
GBPCHF,20050308,110200,2.2505,2.2505,2.2499,2.2499
GBPCHF,20050308,110300,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050308,110400,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050308,110500,2.2492,2.2494,2.2490,2.2494
GBPCHF,20050308,110600,2.2496,2.2501,2.2495,2.2501
GBPCHF,20050308,110700,2.2502,2.2508,2.2502,2.2507
GBPCHF,20050308,110800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050308,110900,2.2506,2.2508,2.2506,2.2506
GBPCHF,20050308,111000,2.2505,2.2505,2.2503,2.2505
GBPCHF,20050308,111100,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050308,111200,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050308,111300,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050308,111400,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050308,111500,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050308,111600,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050308,111700,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050308,111800,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050308,111900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050308,112000,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050308,112100,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050308,112200,2.2492,2.2492,2.2488,2.2488
GBPCHF,20050308,112300,2.2489,2.2490,2.2486,2.2487
GBPCHF,20050308,112400,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050308,112500,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050308,112600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050308,112700,2.2487,2.2492,2.2487,2.2492
GBPCHF,20050308,112800,2.2493,2.2493,2.2489,2.2489
GBPCHF,20050308,112900,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050308,113000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050308,113100,2.2486,2.2488,2.2484,2.2488
GBPCHF,20050308,113200,2.2489,2.2492,2.2489,2.2490
GBPCHF,20050308,113300,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050308,113400,2.2487,2.2489,2.2487,2.2487
GBPCHF,20050308,113500,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050308,113600,2.2485,2.2490,2.2485,2.2489
GBPCHF,20050308,113700,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050308,113800,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050308,113900,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050308,114000,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050308,114100,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050308,114200,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050308,114300,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050308,114400,2.2485,2.2485,2.2480,2.2480
GBPCHF,20050308,114500,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050308,114600,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050308,114700,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050308,114800,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050308,114900,2.2484,2.2484,2.2479,2.2479
GBPCHF,20050308,115000,2.2478,2.2480,2.2478,2.2478
GBPCHF,20050308,115100,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050308,115200,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050308,115300,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050308,115400,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050308,115500,2.2480,2.2482,2.2478,2.2482
GBPCHF,20050308,115600,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050308,115700,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050308,115800,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050308,115900,2.2479,2.2482,2.2479,2.2479
GBPCHF,20050308,120000,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050308,120100,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050308,120200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050308,120300,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050308,120400,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050308,120500,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050308,120600,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050308,120700,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050308,120800,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050308,120900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050308,121000,2.2483,2.2488,2.2482,2.2486
GBPCHF,20050308,121100,2.2487,2.2489,2.2483,2.2484
GBPCHF,20050308,121200,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050308,121300,2.2482,2.2486,2.2482,2.2485
GBPCHF,20050308,121400,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050308,121500,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050308,121600,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050308,121700,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050308,121800,2.2483,2.2484,2.2481,2.2483
GBPCHF,20050308,121900,2.2482,2.2483,2.2478,2.2478
GBPCHF,20050308,122000,2.2477,2.2479,2.2476,2.2478
GBPCHF,20050308,122100,2.2476,2.2477,2.2471,2.2472
GBPCHF,20050308,122200,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050308,122300,2.2476,2.2480,2.2476,2.2480
GBPCHF,20050308,122400,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050308,122500,2.2477,2.2479,2.2476,2.2476
GBPCHF,20050308,122600,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050308,122700,2.2481,2.2485,2.2481,2.2485
GBPCHF,20050308,122800,2.2484,2.2488,2.2483,2.2488
GBPCHF,20050308,122900,2.2487,2.2488,2.2483,2.2483
GBPCHF,20050308,123000,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050308,123100,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050308,123200,2.2487,2.2489,2.2486,2.2487
GBPCHF,20050308,123300,2.2488,2.2488,2.2485,2.2487
GBPCHF,20050308,123400,2.2486,2.2490,2.2485,2.2490
GBPCHF,20050308,123500,2.2488,2.2489,2.2486,2.2487
GBPCHF,20050308,123600,2.2486,2.2489,2.2486,2.2489
GBPCHF,20050308,123700,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050308,123800,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050308,123900,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050308,124000,2.2488,2.2490,2.2487,2.2488
GBPCHF,20050308,124100,2.2490,2.2493,2.2489,2.2493
GBPCHF,20050308,124200,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050308,124300,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050308,124400,2.2488,2.2488,2.2484,2.2484
GBPCHF,20050308,124500,2.2483,2.2488,2.2483,2.2486
GBPCHF,20050308,124600,2.2487,2.2488,2.2486,2.2488
GBPCHF,20050308,124700,2.2489,2.2489,2.2483,2.2484
GBPCHF,20050308,124800,2.2486,2.2486,2.2483,2.2486
GBPCHF,20050308,124900,2.2487,2.2487,2.2483,2.2484
GBPCHF,20050308,125000,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050308,125100,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050308,125200,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050308,125300,2.2487,2.2489,2.2485,2.2485
GBPCHF,20050308,125400,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050308,125500,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050308,125600,2.2482,2.2487,2.2482,2.2486
GBPCHF,20050308,125700,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050308,125800,2.2486,2.2487,2.2484,2.2485
GBPCHF,20050308,125900,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050308,130000,2.2483,2.2488,2.2483,2.2488
GBPCHF,20050308,130100,2.2487,2.2487,2.2485,2.2487
GBPCHF,20050308,130200,2.2488,2.2489,2.2485,2.2485
GBPCHF,20050308,130300,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050308,130400,2.2487,2.2493,2.2487,2.2493
GBPCHF,20050308,130500,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050308,130600,2.2493,2.2493,2.2490,2.2493
GBPCHF,20050308,130700,2.2494,2.2496,2.2494,2.2495
GBPCHF,20050308,130800,2.2494,2.2498,2.2493,2.2498
GBPCHF,20050308,130900,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050308,131000,2.2501,2.2502,2.2497,2.2497
GBPCHF,20050308,131100,2.2498,2.2501,2.2497,2.2500
GBPCHF,20050308,131200,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050308,131300,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050308,131400,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050308,131500,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050308,131600,2.2507,2.2508,2.2504,2.2504
GBPCHF,20050308,131700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050308,131800,2.2506,2.2508,2.2504,2.2508
GBPCHF,20050308,131900,2.2510,2.2512,2.2508,2.2509
GBPCHF,20050308,132000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050308,132100,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050308,132200,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050308,132300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050308,132400,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050308,132500,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050308,132600,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050308,132700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050308,132800,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050308,132900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050308,133000,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050308,133100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050308,133200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050308,133300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050308,133400,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050308,133500,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050308,133600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050308,133700,2.2507,2.2507,2.2504,2.2507
GBPCHF,20050308,133800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050308,133900,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050308,134000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050308,134100,2.2509,2.2512,2.2508,2.2511
GBPCHF,20050308,134200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050308,134300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050308,134400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050308,134500,2.2509,2.2511,2.2508,2.2510
GBPCHF,20050308,134600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050308,134700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050308,134800,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050308,134900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050308,135000,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050308,135100,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050308,135200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050308,135300,2.2512,2.2515,2.2512,2.2512
GBPCHF,20050308,135400,2.2511,2.2512,2.2508,2.2508
GBPCHF,20050308,135500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050308,135600,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050308,135700,2.2512,2.2512,2.2510,2.2512
GBPCHF,20050308,135800,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050308,135900,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050308,140000,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050308,140100,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050308,140200,2.2510,2.2510,2.2507,2.2509
GBPCHF,20050308,140300,2.2510,2.2511,2.2507,2.2508
GBPCHF,20050308,140400,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050308,140500,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050308,140600,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050308,140700,2.2512,2.2515,2.2512,2.2514
GBPCHF,20050308,140800,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050308,140900,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050308,141000,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050308,141100,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050308,141200,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050308,141300,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050308,141400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050308,141500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050308,141600,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050308,141700,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050308,141800,2.2509,2.2513,2.2509,2.2513
GBPCHF,20050308,141900,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050308,142000,2.2513,2.2513,2.2510,2.2511
GBPCHF,20050308,142100,2.2512,2.2513,2.2508,2.2508
GBPCHF,20050308,142200,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050308,142300,2.2515,2.2519,2.2515,2.2519
GBPCHF,20050308,142400,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050308,142500,2.2519,2.2521,2.2517,2.2517
GBPCHF,20050308,142600,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050308,142700,2.2515,2.2518,2.2515,2.2516
GBPCHF,20050308,142800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050308,142900,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050308,143000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050308,143100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050308,143200,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050308,143300,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050308,143400,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050308,143500,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050308,143600,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050308,143700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050308,143800,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050308,143900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050308,144000,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050308,144100,2.2515,2.2517,2.2513,2.2513
GBPCHF,20050308,144200,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050308,144300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050308,144400,2.2518,2.2519,2.2514,2.2514
GBPCHF,20050308,144500,2.2513,2.2513,2.2509,2.2510
GBPCHF,20050308,144600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050308,144700,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050308,144800,2.2509,2.2509,2.2503,2.2504
GBPCHF,20050308,144900,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050308,145000,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050308,145100,2.2506,2.2508,2.2505,2.2505
GBPCHF,20050308,145200,2.2504,2.2504,2.2499,2.2499
GBPCHF,20050308,145300,2.2500,2.2500,2.2498,2.2500
GBPCHF,20050308,145400,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050308,145500,2.2504,2.2508,2.2504,2.2507
GBPCHF,20050308,145600,2.2508,2.2509,2.2506,2.2507
GBPCHF,20050308,145700,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050308,145800,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050308,145900,2.2503,2.2503,2.2497,2.2497
GBPCHF,20050308,150000,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050308,150100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050308,150200,2.2496,2.2496,2.2493,2.2494
GBPCHF,20050308,150300,2.2493,2.2493,2.2489,2.2489
GBPCHF,20050308,150400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050308,150500,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050308,150600,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050308,150700,2.2485,2.2485,2.2482,2.2484
GBPCHF,20050308,150800,2.2483,2.2485,2.2479,2.2480
GBPCHF,20050308,150900,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050308,151000,2.2477,2.2481,2.2476,2.2480
GBPCHF,20050308,151100,2.2479,2.2481,2.2479,2.2480
GBPCHF,20050308,151200,2.2481,2.2483,2.2480,2.2482
GBPCHF,20050308,151300,2.2483,2.2488,2.2483,2.2486
GBPCHF,20050308,151400,2.2485,2.2485,2.2474,2.2474
GBPCHF,20050308,151500,2.2473,2.2473,2.2468,2.2471
GBPCHF,20050308,151600,2.2472,2.2472,2.2469,2.2471
GBPCHF,20050308,151700,2.2472,2.2472,2.2468,2.2469
GBPCHF,20050308,151800,2.2468,2.2468,2.2464,2.2465
GBPCHF,20050308,151900,2.2463,2.2463,2.2458,2.2458
GBPCHF,20050308,152000,2.2457,2.2457,2.2451,2.2451
GBPCHF,20050308,152100,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050308,152200,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050308,152300,2.2449,2.2455,2.2449,2.2455
GBPCHF,20050308,152400,2.2454,2.2455,2.2451,2.2452
GBPCHF,20050308,152500,2.2451,2.2451,2.2448,2.2449
GBPCHF,20050308,152600,2.2451,2.2454,2.2450,2.2454
GBPCHF,20050308,152700,2.2455,2.2455,2.2451,2.2451
GBPCHF,20050308,152800,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050308,152900,2.2452,2.2453,2.2450,2.2451
GBPCHF,20050308,153000,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050308,153100,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050308,153200,2.2451,2.2453,2.2450,2.2452
GBPCHF,20050308,153300,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050308,153400,2.2451,2.2453,2.2450,2.2451
GBPCHF,20050308,153500,2.2450,2.2451,2.2448,2.2449
GBPCHF,20050308,153600,2.2452,2.2452,2.2450,2.2452
GBPCHF,20050308,153700,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050308,153800,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050308,153900,2.2456,2.2456,2.2451,2.2451
GBPCHF,20050308,154000,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050308,154100,2.2450,2.2455,2.2450,2.2454
GBPCHF,20050308,154200,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050308,154300,2.2455,2.2457,2.2454,2.2454
GBPCHF,20050308,154400,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050308,154500,2.2453,2.2455,2.2452,2.2455
GBPCHF,20050308,154600,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050308,154700,2.2454,2.2455,2.2452,2.2453
GBPCHF,20050308,154800,2.2452,2.2452,2.2450,2.2452
GBPCHF,20050308,154900,2.2453,2.2455,2.2450,2.2452
GBPCHF,20050308,155000,2.2453,2.2453,2.2448,2.2449
GBPCHF,20050308,155100,2.2450,2.2453,2.2450,2.2451
GBPCHF,20050308,155200,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050308,155300,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050308,155400,2.2451,2.2454,2.2448,2.2448
GBPCHF,20050308,155500,2.2445,2.2448,2.2432,2.2432
GBPCHF,20050308,155600,2.2434,2.2434,2.2416,2.2420
GBPCHF,20050308,155700,2.2419,2.2420,2.2412,2.2416
GBPCHF,20050308,155800,2.2426,2.2429,2.2424,2.2429
GBPCHF,20050308,155900,2.2430,2.2436,2.2429,2.2436
GBPCHF,20050308,160000,2.2437,2.2439,2.2434,2.2434
GBPCHF,20050308,160100,2.2435,2.2435,2.2431,2.2433
GBPCHF,20050308,160200,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050308,160300,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050308,160400,2.2434,2.2434,2.2431,2.2434
GBPCHF,20050308,160500,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050308,160600,2.2434,2.2437,2.2434,2.2435
GBPCHF,20050308,160700,2.2436,2.2441,2.2436,2.2438
GBPCHF,20050308,160800,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050308,160900,2.2435,2.2438,2.2435,2.2438
GBPCHF,20050308,161000,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050308,161100,2.2437,2.2438,2.2435,2.2436
GBPCHF,20050308,161200,2.2437,2.2440,2.2436,2.2440
GBPCHF,20050308,161300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050308,161400,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050308,161500,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050308,161600,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050308,161700,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050308,161800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050308,161900,2.2442,2.2444,2.2441,2.2442
GBPCHF,20050308,162000,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050308,162100,2.2440,2.2441,2.2434,2.2434
GBPCHF,20050308,162200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050308,162300,2.2433,2.2436,2.2433,2.2435
GBPCHF,20050308,162400,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050308,162500,2.2432,2.2432,2.2430,2.2432
GBPCHF,20050308,162600,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050308,162700,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050308,162800,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050308,162900,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050308,163000,2.2424,2.2424,2.2415,2.2415
GBPCHF,20050308,163100,2.2414,2.2415,2.2411,2.2411
GBPCHF,20050308,163200,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050308,163300,2.2412,2.2420,2.2412,2.2418
GBPCHF,20050308,163400,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050308,163500,2.2417,2.2420,2.2416,2.2419
GBPCHF,20050308,163600,2.2418,2.2420,2.2417,2.2420
GBPCHF,20050308,163700,2.2418,2.2423,2.2418,2.2423
GBPCHF,20050308,163800,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050308,163900,2.2424,2.2426,2.2422,2.2422
GBPCHF,20050308,164000,2.2423,2.2425,2.2422,2.2424
GBPCHF,20050308,164100,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050308,164200,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050308,164300,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050308,164400,2.2421,2.2422,2.2418,2.2418
GBPCHF,20050308,164500,2.2419,2.2419,2.2414,2.2414
GBPCHF,20050308,164600,2.2415,2.2415,2.2409,2.2411
GBPCHF,20050308,164700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050308,164800,2.2407,2.2408,2.2404,2.2404
GBPCHF,20050308,164900,2.2403,2.2403,2.2399,2.2400
GBPCHF,20050308,165000,2.2399,2.2399,2.2391,2.2392
GBPCHF,20050308,165100,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050308,165200,2.2398,2.2398,2.2393,2.2393
GBPCHF,20050308,165300,2.2391,2.2391,2.2384,2.2384
GBPCHF,20050308,165400,2.2383,2.2383,2.2378,2.2379
GBPCHF,20050308,165500,2.2380,2.2383,2.2380,2.2383
GBPCHF,20050308,165600,2.2384,2.2387,2.2383,2.2387
GBPCHF,20050308,165700,2.2388,2.2392,2.2388,2.2390
GBPCHF,20050308,165800,2.2389,2.2390,2.2388,2.2389
GBPCHF,20050308,165900,2.2390,2.2391,2.2388,2.2389
GBPCHF,20050308,170000,2.2390,2.2395,2.2388,2.2395
GBPCHF,20050308,170100,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050308,170200,2.2398,2.2398,2.2393,2.2393
GBPCHF,20050308,170300,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050308,170400,2.2396,2.2402,2.2395,2.2402
GBPCHF,20050308,170500,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050308,170600,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050308,170700,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050308,170800,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050308,170900,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050308,171000,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050308,171100,2.2401,2.2405,2.2401,2.2405
GBPCHF,20050308,171200,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050308,171300,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050308,171400,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050308,171500,2.2404,2.2406,2.2403,2.2406
GBPCHF,20050308,171600,2.2405,2.2405,2.2403,2.2405
GBPCHF,20050308,171700,2.2403,2.2403,2.2397,2.2398
GBPCHF,20050308,171800,2.2397,2.2398,2.2395,2.2398
GBPCHF,20050308,171900,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050308,172000,2.2398,2.2398,2.2393,2.2393
GBPCHF,20050308,172100,2.2392,2.2392,2.2382,2.2383
GBPCHF,20050308,172200,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050308,172300,2.2382,2.2385,2.2380,2.2385
GBPCHF,20050308,172400,2.2384,2.2389,2.2384,2.2387
GBPCHF,20050308,172500,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050308,172600,2.2394,2.2394,2.2388,2.2388
GBPCHF,20050308,172700,2.2389,2.2389,2.2386,2.2387
GBPCHF,20050308,172800,2.2386,2.2386,2.2384,2.2385
GBPCHF,20050308,172900,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050308,173000,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050308,173100,2.2394,2.2396,2.2394,2.2395
GBPCHF,20050308,173200,2.2394,2.2394,2.2388,2.2389
GBPCHF,20050308,173300,2.2388,2.2392,2.2388,2.2390
GBPCHF,20050308,173400,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050308,173500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050308,173600,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050308,173700,2.2393,2.2400,2.2393,2.2399
GBPCHF,20050308,173800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050308,173900,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050308,174000,2.2396,2.2397,2.2395,2.2395
GBPCHF,20050308,174100,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050308,174200,2.2397,2.2398,2.2394,2.2394
GBPCHF,20050308,174300,2.2393,2.2393,2.2388,2.2388
GBPCHF,20050308,174400,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050308,174500,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050308,174600,2.2382,2.2386,2.2382,2.2384
GBPCHF,20050308,174700,2.2383,2.2383,2.2377,2.2380
GBPCHF,20050308,174800,2.2381,2.2387,2.2381,2.2387
GBPCHF,20050308,174900,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050308,175000,2.2390,2.2390,2.2388,2.2390
GBPCHF,20050308,175100,2.2389,2.2389,2.2385,2.2385
GBPCHF,20050308,175200,2.2386,2.2391,2.2385,2.2391
GBPCHF,20050308,175300,2.2390,2.2398,2.2390,2.2394
GBPCHF,20050308,175400,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050308,175500,2.2397,2.2401,2.2396,2.2401
GBPCHF,20050308,175600,2.2402,2.2405,2.2402,2.2404
GBPCHF,20050308,175700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050308,175800,2.2403,2.2404,2.2402,2.2404
GBPCHF,20050308,175900,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050308,180000,2.2404,2.2405,2.2402,2.2403
GBPCHF,20050308,180100,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050308,180200,2.2403,2.2408,2.2403,2.2405
GBPCHF,20050308,180300,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050308,180400,2.2403,2.2408,2.2401,2.2406
GBPCHF,20050308,180500,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050308,180600,2.2410,2.2414,2.2409,2.2413
GBPCHF,20050308,180700,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050308,180800,2.2407,2.2408,2.2403,2.2405
GBPCHF,20050308,180900,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050308,181000,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050308,181100,2.2404,2.2407,2.2404,2.2407
GBPCHF,20050308,181200,2.2408,2.2408,2.2405,2.2405
GBPCHF,20050308,181300,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050308,181400,2.2405,2.2406,2.2402,2.2404
GBPCHF,20050308,181500,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050308,181600,2.2402,2.2405,2.2402,2.2404
GBPCHF,20050308,181700,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050308,181800,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050308,181900,2.2407,2.2409,2.2405,2.2408
GBPCHF,20050308,182000,2.2409,2.2410,2.2406,2.2406
GBPCHF,20050308,182100,2.2405,2.2409,2.2405,2.2409
GBPCHF,20050308,182200,2.2408,2.2412,2.2408,2.2409
GBPCHF,20050308,182300,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050308,182400,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050308,182500,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050308,182600,2.2405,2.2409,2.2405,2.2409
GBPCHF,20050308,182700,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050308,182800,2.2408,2.2408,2.2404,2.2404
GBPCHF,20050308,182900,2.2403,2.2405,2.2403,2.2404
GBPCHF,20050308,183000,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050308,183100,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050308,183200,2.2402,2.2404,2.2401,2.2401
GBPCHF,20050308,183300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050308,183400,2.2400,2.2402,2.2399,2.2402
GBPCHF,20050308,183500,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050308,183600,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050308,183700,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050308,183800,2.2399,2.2399,2.2395,2.2397
GBPCHF,20050308,183900,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050308,184000,2.2397,2.2402,2.2397,2.2402
GBPCHF,20050308,184100,2.2403,2.2404,2.2400,2.2401
GBPCHF,20050308,184200,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050308,184300,2.2405,2.2411,2.2405,2.2411
GBPCHF,20050308,184400,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050308,184500,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050308,184600,2.2408,2.2408,2.2404,2.2404
GBPCHF,20050308,184700,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050308,184800,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050308,184900,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050308,185000,2.2403,2.2403,2.2398,2.2399
GBPCHF,20050308,185100,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050308,185200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050308,185300,2.2399,2.2399,2.2394,2.2395
GBPCHF,20050308,185400,2.2394,2.2395,2.2392,2.2394
GBPCHF,20050308,185500,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050308,185600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050308,185700,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050308,185800,2.2387,2.2390,2.2387,2.2389
GBPCHF,20050308,185900,2.2390,2.2394,2.2390,2.2394
GBPCHF,20050308,190000,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050308,190100,2.2396,2.2397,2.2394,2.2397
GBPCHF,20050308,190200,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050308,190300,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050308,190400,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050308,190500,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050308,190600,2.2397,2.2399,2.2396,2.2398
GBPCHF,20050308,190700,2.2399,2.2399,2.2394,2.2397
GBPCHF,20050308,190800,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050308,190900,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050308,191000,2.2396,2.2397,2.2394,2.2397
GBPCHF,20050308,191100,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050308,191200,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050308,191300,2.2395,2.2398,2.2394,2.2397
GBPCHF,20050308,191400,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050308,191500,2.2396,2.2396,2.2393,2.2393
GBPCHF,20050308,191600,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050308,191700,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050308,191800,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050308,191900,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050308,192000,2.2396,2.2398,2.2394,2.2397
GBPCHF,20050308,192100,2.2396,2.2396,2.2394,2.2396
GBPCHF,20050308,192200,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050308,192300,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050308,192400,2.2394,2.2394,2.2392,2.2393
GBPCHF,20050308,192500,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050308,192600,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050308,192700,2.2392,2.2393,2.2390,2.2390
GBPCHF,20050308,192800,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050308,192900,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050308,193000,2.2387,2.2389,2.2387,2.2388
GBPCHF,20050308,193100,2.2387,2.2390,2.2387,2.2387
GBPCHF,20050308,193200,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050308,193300,2.2389,2.2392,2.2387,2.2392
GBPCHF,20050308,193400,2.2391,2.2395,2.2391,2.2394
GBPCHF,20050308,193500,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050308,193600,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050308,193700,2.2392,2.2392,2.2388,2.2388
GBPCHF,20050308,193800,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050308,193900,2.2393,2.2397,2.2393,2.2395
GBPCHF,20050308,194000,2.2396,2.2396,2.2394,2.2396
GBPCHF,20050308,194100,2.2397,2.2397,2.2394,2.2395
GBPCHF,20050308,194200,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050308,194300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050308,194400,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050308,194500,2.2392,2.2393,2.2391,2.2393
GBPCHF,20050308,194600,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050308,194700,2.2389,2.2389,2.2388,2.2389
GBPCHF,20050308,194800,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050308,194900,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050308,195000,2.2389,2.2394,2.2388,2.2391
GBPCHF,20050308,195100,2.2390,2.2391,2.2385,2.2385
GBPCHF,20050308,195200,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050308,195300,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050308,195400,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050308,195500,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050308,195600,2.2386,2.2389,2.2386,2.2389
GBPCHF,20050308,195700,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050308,195800,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050308,195900,2.2388,2.2393,2.2388,2.2392
GBPCHF,20050308,200000,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050308,200100,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050308,200200,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050308,200300,2.2391,2.2392,2.2389,2.2389
GBPCHF,20050308,200400,2.2388,2.2390,2.2387,2.2389
GBPCHF,20050308,200500,2.2388,2.2392,2.2387,2.2390
GBPCHF,20050308,200600,2.2391,2.2392,2.2387,2.2387
GBPCHF,20050308,200700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050308,200800,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050308,200900,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050308,201000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050308,201100,2.2388,2.2388,2.2385,2.2388
GBPCHF,20050308,201200,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050308,201300,2.2390,2.2390,2.2388,2.2390
GBPCHF,20050308,201400,2.2391,2.2391,2.2386,2.2386
GBPCHF,20050308,201500,2.2385,2.2386,2.2384,2.2386
GBPCHF,20050308,201600,2.2385,2.2390,2.2385,2.2390
GBPCHF,20050308,201700,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050308,201800,2.2395,2.2395,2.2391,2.2392
GBPCHF,20050308,201900,2.2391,2.2393,2.2391,2.2393
GBPCHF,20050308,202000,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050308,202100,2.2396,2.2397,2.2393,2.2395
GBPCHF,20050308,202200,2.2394,2.2395,2.2392,2.2392
GBPCHF,20050308,202300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050308,202400,2.2393,2.2394,2.2391,2.2392
GBPCHF,20050308,202500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050308,202600,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050308,202700,2.2390,2.2398,2.2387,2.2398
GBPCHF,20050308,202800,2.2399,2.2402,2.2399,2.2401
GBPCHF,20050308,202900,2.2400,2.2403,2.2399,2.2399
GBPCHF,20050308,203000,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050308,203100,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050308,203200,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,203300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050308,203400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050308,203500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050308,203600,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050308,203700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050308,203800,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050308,203900,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050308,204000,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050308,204100,2.2401,2.2401,2.2396,2.2396
GBPCHF,20050308,204200,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050308,204300,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050308,204400,2.2397,2.2398,2.2394,2.2396
GBPCHF,20050308,204500,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050308,204600,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050308,204700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050308,204800,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050308,204900,2.2395,2.2396,2.2392,2.2392
GBPCHF,20050308,205000,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050308,205100,2.2393,2.2393,2.2387,2.2388
GBPCHF,20050308,205200,2.2389,2.2395,2.2389,2.2395
GBPCHF,20050308,205300,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050308,205400,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050308,205500,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050308,205600,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050308,205700,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050308,205800,2.2394,2.2398,2.2394,2.2398
GBPCHF,20050308,205900,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050308,210000,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050308,210100,2.2395,2.2401,2.2395,2.2400
GBPCHF,20050308,210200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050308,210300,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050308,210400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050308,210500,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050308,210600,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050308,210700,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050308,210800,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050308,210900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050308,211000,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050308,211100,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,211200,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050308,211300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050308,211400,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050308,211500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050308,211600,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050308,211700,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050308,211800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050308,211900,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050308,212000,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050308,212100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050308,212200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050308,212300,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050308,212400,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050308,212500,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050308,212600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050308,212700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050308,212800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050308,212900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050308,213000,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050308,213100,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050308,213200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050308,213300,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050308,213400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050308,213500,2.2389,2.2390,2.2388,2.2388
GBPCHF,20050308,213600,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050308,213700,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050308,213800,2.2391,2.2393,2.2391,2.2392
GBPCHF,20050308,213900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050308,214000,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050308,214100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050308,214200,2.2393,2.2393,2.2392,2.2393
GBPCHF,20050308,214300,2.2392,2.2395,2.2392,2.2394
GBPCHF,20050308,214400,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050308,214500,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050308,214600,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050308,214700,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050308,214800,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050308,214900,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050308,215000,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050308,215100,2.2394,2.2396,2.2394,2.2395
GBPCHF,20050308,215200,2.2396,2.2397,2.2395,2.2396
GBPCHF,20050308,215300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050308,215400,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050308,215500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050308,215600,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050308,215700,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050308,215800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050308,215900,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050308,220000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050308,220100,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050308,220200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050308,220300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,220400,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050308,220500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050308,220600,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050308,220700,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050308,220800,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050308,220900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050308,221000,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050308,221100,2.2403,2.2403,2.2400,2.2400
GBPCHF,20050308,221200,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050308,221300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050308,221400,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050308,221500,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050308,221600,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050308,221700,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050308,221800,2.2403,2.2405,2.2401,2.2401
GBPCHF,20050308,221900,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050308,222000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050308,222100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050308,222200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050308,222300,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050308,222400,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050308,222500,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050308,222600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050308,222700,2.2401,2.2403,2.2401,2.2402
GBPCHF,20050308,222800,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050308,222900,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050308,223000,2.2405,2.2406,2.2401,2.2402
GBPCHF,20050308,223100,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050308,223200,2.2403,2.2405,2.2401,2.2405
GBPCHF,20050308,223300,2.2404,2.2407,2.2403,2.2407
GBPCHF,20050308,223400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050308,223500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050308,223600,2.2407,2.2407,2.2402,2.2402
GBPCHF,20050308,223700,2.2403,2.2405,2.2403,2.2404
GBPCHF,20050308,223800,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050308,223900,2.2404,2.2406,2.2399,2.2399
GBPCHF,20050308,224000,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050308,224100,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050308,224200,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050308,224300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,224400,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050308,224500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,224600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050308,224700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050308,224800,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050308,224900,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050308,225000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050308,225100,2.2403,2.2404,2.2402,2.2404
GBPCHF,20050308,225200,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050308,225300,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050308,225400,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050308,225500,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050308,225600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050308,225700,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050308,225800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050308,225900,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050308,230000,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050308,230100,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050308,230200,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050308,230300,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050308,230400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050308,230500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050308,230600,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050308,230700,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050308,230800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050308,230900,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050308,231000,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050308,231100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050308,231200,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050308,231300,2.2408,2.2412,2.2408,2.2408
GBPCHF,20050308,231400,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050308,231500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050308,231600,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050308,231700,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050308,231800,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050308,231900,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050308,232000,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050308,232100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050308,232200,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050308,232300,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050308,232400,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050308,232500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050308,232600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050308,232700,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050308,232800,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050308,232900,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050308,233000,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050308,233100,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050308,233200,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050308,233300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050308,233400,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050308,233500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050308,233600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050308,233700,2.2405,2.2405,2.2402,2.2403
GBPCHF,20050308,233800,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050308,233900,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050308,234000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050308,234100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050308,234200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050308,234300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050308,234400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050308,234500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050308,234600,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050308,234700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050308,234800,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050308,234900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050308,235000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050308,235100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050308,235200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050308,235300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050308,235400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050308,235500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050308,235600,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050308,235700,2.2404,2.2404,2.2400,2.2400
GBPCHF,20050308,235800,2.2401,2.2403,2.2401,2.2402
GBPCHF,20050308,235900,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050309,000000,2.2400,2.2400,2.2400,2.2400
GBPJPY,20050308,000100,201.32,201.32,201.32,201.32
GBPJPY,20050308,000200,201.32,201.32,201.32,201.32
GBPJPY,20050308,000300,201.31,201.33,201.31,201.33
GBPJPY,20050308,000400,201.34,201.34,201.32,201.32
GBPJPY,20050308,000500,201.33,201.33,201.33,201.33
GBPJPY,20050308,000600,201.33,201.35,201.32,201.34
GBPJPY,20050308,000700,201.35,201.35,201.34,201.35
GBPJPY,20050308,000800,201.35,201.35,201.35,201.35
GBPJPY,20050308,000900,201.34,201.34,201.33,201.33
GBPJPY,20050308,001000,201.33,201.33,201.33,201.33
GBPJPY,20050308,001100,201.33,201.33,201.33,201.33
GBPJPY,20050308,001200,201.34,201.35,201.34,201.35
GBPJPY,20050308,001300,201.36,201.36,201.35,201.35
GBPJPY,20050308,001400,201.35,201.35,201.35,201.35
GBPJPY,20050308,001500,201.34,201.34,201.33,201.33
GBPJPY,20050308,001600,201.32,201.33,201.32,201.32
GBPJPY,20050308,001700,201.33,201.34,201.33,201.34
GBPJPY,20050308,001800,201.34,201.34,201.34,201.34
GBPJPY,20050308,001900,201.34,201.34,201.34,201.34
GBPJPY,20050308,002000,201.33,201.33,201.30,201.30
GBPJPY,20050308,002100,201.30,201.30,201.30,201.30
GBPJPY,20050308,002200,201.31,201.32,201.31,201.31
GBPJPY,20050308,002300,201.30,201.30,201.29,201.29
GBPJPY,20050308,002400,201.28,201.30,201.28,201.29
GBPJPY,20050308,002500,201.28,201.28,201.28,201.28
GBPJPY,20050308,002600,201.28,201.28,201.26,201.26
GBPJPY,20050308,002700,201.25,201.26,201.25,201.26
GBPJPY,20050308,002800,201.25,201.27,201.25,201.27
GBPJPY,20050308,002900,201.27,201.27,201.27,201.27
GBPJPY,20050308,003000,201.26,201.26,201.26,201.26
GBPJPY,20050308,003100,201.26,201.26,201.25,201.26
GBPJPY,20050308,003200,201.25,201.25,201.25,201.25
GBPJPY,20050308,003300,201.26,201.26,201.25,201.25
GBPJPY,20050308,003400,201.24,201.26,201.24,201.26
GBPJPY,20050308,003500,201.27,201.29,201.27,201.29
GBPJPY,20050308,003600,201.30,201.30,201.30,201.30
GBPJPY,20050308,003700,201.30,201.31,201.30,201.31
GBPJPY,20050308,003800,201.32,201.32,201.31,201.31
GBPJPY,20050308,003900,201.30,201.30,201.28,201.28
GBPJPY,20050308,004000,201.28,201.28,201.28,201.28
GBPJPY,20050308,004100,201.27,201.27,201.27,201.27
GBPJPY,20050308,004200,201.27,201.27,201.22,201.22
GBPJPY,20050308,004300,201.22,201.22,201.22,201.22
GBPJPY,20050308,004400,201.21,201.21,201.21,201.21
GBPJPY,20050308,004500,201.21,201.22,201.21,201.22
GBPJPY,20050308,004600,201.23,201.23,201.22,201.22
GBPJPY,20050308,004700,201.22,201.22,201.22,201.22
GBPJPY,20050308,004800,201.22,201.22,201.22,201.22
GBPJPY,20050308,004900,201.23,201.23,201.22,201.22
GBPJPY,20050308,005000,201.21,201.22,201.21,201.22
GBPJPY,20050308,005100,201.21,201.22,201.20,201.20
GBPJPY,20050308,005200,201.19,201.21,201.19,201.19
GBPJPY,20050308,005300,201.18,201.18,201.15,201.16
GBPJPY,20050308,005400,201.15,201.19,201.15,201.19
GBPJPY,20050308,005500,201.20,201.20,201.20,201.20
GBPJPY,20050308,005600,201.21,201.22,201.21,201.21
GBPJPY,20050308,005700,201.20,201.21,201.18,201.21
GBPJPY,20050308,005800,201.20,201.20,201.20,201.20
GBPJPY,20050308,005900,201.21,201.22,201.21,201.21
GBPJPY,20050308,010000,201.22,201.22,201.20,201.20
GBPJPY,20050308,010100,201.21,201.22,201.21,201.22
GBPJPY,20050308,010200,201.22,201.22,201.21,201.22
GBPJPY,20050308,010300,201.21,201.22,201.19,201.19
GBPJPY,20050308,010400,201.18,201.22,201.16,201.21
GBPJPY,20050308,010500,201.22,201.24,201.22,201.24
GBPJPY,20050308,010600,201.25,201.28,201.25,201.28
GBPJPY,20050308,010700,201.27,201.27,201.27,201.27
GBPJPY,20050308,010800,201.27,201.28,201.26,201.28
GBPJPY,20050308,010900,201.27,201.27,201.26,201.26
GBPJPY,20050308,011000,201.27,201.27,201.27,201.27
GBPJPY,20050308,011100,201.26,201.27,201.26,201.27
GBPJPY,20050308,011200,201.26,201.29,201.26,201.29
GBPJPY,20050308,011300,201.30,201.34,201.30,201.34
GBPJPY,20050308,011400,201.32,201.33,201.32,201.33
GBPJPY,20050308,011500,201.32,201.34,201.32,201.34
GBPJPY,20050308,011600,201.35,201.38,201.34,201.38
GBPJPY,20050308,011700,201.39,201.39,201.39,201.39
GBPJPY,20050308,011800,201.38,201.39,201.36,201.36
GBPJPY,20050308,011900,201.37,201.37,201.37,201.37
GBPJPY,20050308,012000,201.37,201.37,201.37,201.37
GBPJPY,20050308,012100,201.38,201.38,201.32,201.32
GBPJPY,20050308,012200,201.33,201.35,201.32,201.32
GBPJPY,20050308,012300,201.31,201.31,201.30,201.30
GBPJPY,20050308,012400,201.31,201.32,201.31,201.32
GBPJPY,20050308,012500,201.32,201.33,201.32,201.33
GBPJPY,20050308,012600,201.33,201.33,201.33,201.33
GBPJPY,20050308,012700,201.34,201.34,201.32,201.32
GBPJPY,20050308,012800,201.31,201.33,201.30,201.33
GBPJPY,20050308,012900,201.32,201.32,201.32,201.32
GBPJPY,20050308,013000,201.32,201.32,201.32,201.32
GBPJPY,20050308,013100,201.33,201.34,201.32,201.32
GBPJPY,20050308,013200,201.33,201.34,201.33,201.33
GBPJPY,20050308,013300,201.32,201.33,201.32,201.32
GBPJPY,20050308,013400,201.33,201.33,201.31,201.31
GBPJPY,20050308,013500,201.32,201.32,201.28,201.28
GBPJPY,20050308,013600,201.27,201.27,201.25,201.25
GBPJPY,20050308,013700,201.24,201.24,201.20,201.22
GBPJPY,20050308,013800,201.21,201.21,201.18,201.18
GBPJPY,20050308,013900,201.19,201.19,201.16,201.18
GBPJPY,20050308,014000,201.17,201.19,201.17,201.17
GBPJPY,20050308,014100,201.17,201.17,201.16,201.16
GBPJPY,20050308,014200,201.15,201.16,201.15,201.16
GBPJPY,20050308,014300,201.15,201.18,201.15,201.18
GBPJPY,20050308,014400,201.19,201.19,201.19,201.19
GBPJPY,20050308,014500,201.19,201.21,201.19,201.21
GBPJPY,20050308,014600,201.22,201.23,201.22,201.23
GBPJPY,20050308,014700,201.22,201.23,201.22,201.23
GBPJPY,20050308,014800,201.22,201.22,201.20,201.21
GBPJPY,20050308,014900,201.21,201.21,201.21,201.21
GBPJPY,20050308,015000,201.22,201.22,201.19,201.19
GBPJPY,20050308,015100,201.18,201.19,201.18,201.19
GBPJPY,20050308,015200,201.20,201.21,201.20,201.21
GBPJPY,20050308,015300,201.21,201.21,201.20,201.20
GBPJPY,20050308,015400,201.19,201.20,201.17,201.20
GBPJPY,20050308,015500,201.21,201.21,201.20,201.20
GBPJPY,20050308,015600,201.19,201.19,201.15,201.16
GBPJPY,20050308,015700,201.17,201.18,201.16,201.16
GBPJPY,20050308,015800,201.18,201.20,201.18,201.19
GBPJPY,20050308,015900,201.20,201.20,201.20,201.20
GBPJPY,20050308,020000,201.19,201.20,201.19,201.20
GBPJPY,20050308,020100,201.21,201.24,201.21,201.23
GBPJPY,20050308,020200,201.24,201.25,201.24,201.24
GBPJPY,20050308,020300,201.23,201.23,201.22,201.23
GBPJPY,20050308,020400,201.22,201.24,201.22,201.22
GBPJPY,20050308,020500,201.21,201.21,201.19,201.20
GBPJPY,20050308,020600,201.21,201.21,201.18,201.18
GBPJPY,20050308,020700,201.17,201.17,201.15,201.16
GBPJPY,20050308,020800,201.15,201.15,201.13,201.14
GBPJPY,20050308,020900,201.13,201.14,201.13,201.14
GBPJPY,20050308,021000,201.14,201.14,201.13,201.14
GBPJPY,20050308,021100,201.13,201.13,201.09,201.10
GBPJPY,20050308,021200,201.11,201.12,201.11,201.11
GBPJPY,20050308,021300,201.10,201.10,201.09,201.10
GBPJPY,20050308,021400,201.09,201.10,201.09,201.09
GBPJPY,20050308,021500,201.10,201.11,201.10,201.11
GBPJPY,20050308,021600,201.11,201.11,201.11,201.11
GBPJPY,20050308,021700,201.10,201.11,201.10,201.11
GBPJPY,20050308,021800,201.12,201.12,201.11,201.11
GBPJPY,20050308,021900,201.12,201.13,201.12,201.13
GBPJPY,20050308,022000,201.12,201.12,201.12,201.12
GBPJPY,20050308,022100,201.12,201.13,201.12,201.12
GBPJPY,20050308,022200,201.11,201.12,201.11,201.12
GBPJPY,20050308,022300,201.13,201.13,201.10,201.10
GBPJPY,20050308,022400,201.11,201.11,201.10,201.10
GBPJPY,20050308,022500,201.09,201.10,201.09,201.10
GBPJPY,20050308,022600,201.11,201.12,201.11,201.11
GBPJPY,20050308,022700,201.12,201.13,201.12,201.13
GBPJPY,20050308,022800,201.12,201.15,201.12,201.15
GBPJPY,20050308,022900,201.14,201.14,201.13,201.13
GBPJPY,20050308,023000,201.13,201.14,201.13,201.14
GBPJPY,20050308,023100,201.13,201.13,201.13,201.13
GBPJPY,20050308,023200,201.14,201.14,201.10,201.10
GBPJPY,20050308,023300,201.11,201.11,201.10,201.10
GBPJPY,20050308,023400,201.09,201.09,201.06,201.07
GBPJPY,20050308,023500,201.08,201.08,201.07,201.07
GBPJPY,20050308,023600,201.08,201.10,201.08,201.10
GBPJPY,20050308,023700,201.11,201.11,201.06,201.06
GBPJPY,20050308,023800,201.07,201.08,201.05,201.05
GBPJPY,20050308,023900,201.04,201.09,201.03,201.08
GBPJPY,20050308,024000,201.07,201.10,201.07,201.10
GBPJPY,20050308,024100,201.11,201.11,201.08,201.09
GBPJPY,20050308,024200,201.08,201.09,201.07,201.09
GBPJPY,20050308,024300,201.10,201.10,201.09,201.09
GBPJPY,20050308,024400,201.10,201.10,201.09,201.09
GBPJPY,20050308,024500,201.08,201.08,201.07,201.08
GBPJPY,20050308,024600,201.07,201.07,201.07,201.07
GBPJPY,20050308,024700,201.07,201.07,201.06,201.07
GBPJPY,20050308,024800,201.06,201.06,201.06,201.06
GBPJPY,20050308,024900,201.07,201.12,201.06,201.09
GBPJPY,20050308,025000,201.08,201.08,201.07,201.07
GBPJPY,20050308,025100,201.06,201.07,201.05,201.06
GBPJPY,20050308,025200,201.05,201.05,201.05,201.05
GBPJPY,20050308,025300,201.05,201.07,201.05,201.07
GBPJPY,20050308,025400,201.06,201.09,201.06,201.09
GBPJPY,20050308,025500,201.08,201.10,201.08,201.10
GBPJPY,20050308,025600,201.09,201.09,201.08,201.09
GBPJPY,20050308,025700,201.09,201.10,201.08,201.10
GBPJPY,20050308,025800,201.09,201.10,201.09,201.09
GBPJPY,20050308,025900,201.09,201.09,201.09,201.09
GBPJPY,20050308,030000,201.09,201.09,201.09,201.09
GBPJPY,20050308,030100,201.08,201.08,201.05,201.06
GBPJPY,20050308,030200,201.07,201.10,201.07,201.10
GBPJPY,20050308,030300,201.11,201.11,201.10,201.10
GBPJPY,20050308,030400,201.09,201.10,201.08,201.10
GBPJPY,20050308,030500,201.09,201.09,201.07,201.07
GBPJPY,20050308,030600,201.06,201.08,201.06,201.08
GBPJPY,20050308,030700,201.07,201.08,201.07,201.07
GBPJPY,20050308,030800,201.08,201.10,201.08,201.08
GBPJPY,20050308,030900,201.07,201.09,201.07,201.09
GBPJPY,20050308,031100,201.09,201.09,201.08,201.08
GBPJPY,20050308,031200,201.07,201.07,201.05,201.07
GBPJPY,20050308,031300,201.06,201.07,201.06,201.06
GBPJPY,20050308,031400,201.07,201.07,201.06,201.07
GBPJPY,20050308,031500,201.07,201.07,201.07,201.07
GBPJPY,20050308,031600,201.06,201.06,201.03,201.04
GBPJPY,20050308,031700,201.03,201.03,201.03,201.03
GBPJPY,20050308,031800,201.03,201.03,201.01,201.02
GBPJPY,20050308,031900,201.01,201.01,200.98,200.98
GBPJPY,20050308,032000,200.97,200.97,200.96,200.96
GBPJPY,20050308,032100,200.95,200.95,200.87,200.88
GBPJPY,20050308,032200,200.90,200.90,200.87,200.87
GBPJPY,20050308,032300,200.85,200.89,200.85,200.89
GBPJPY,20050308,032400,200.90,200.92,200.90,200.92
GBPJPY,20050308,032500,200.93,200.95,200.93,200.95
GBPJPY,20050308,032600,200.94,200.95,200.94,200.95
GBPJPY,20050308,032700,200.96,200.97,200.96,200.97
GBPJPY,20050308,032800,200.96,200.97,200.96,200.97
GBPJPY,20050308,032900,200.97,200.99,200.97,200.99
GBPJPY,20050308,033000,200.99,200.99,200.98,200.98
GBPJPY,20050308,033100,200.99,200.99,200.99,200.99
GBPJPY,20050308,033200,200.98,200.98,200.97,200.98
GBPJPY,20050308,033300,200.99,201.01,200.98,201.01
GBPJPY,20050308,033400,201.02,201.02,201.00,201.01
GBPJPY,20050308,033500,201.01,201.01,201.01,201.01
GBPJPY,20050308,033600,201.00,201.00,201.00,201.00
GBPJPY,20050308,033700,200.99,201.00,200.99,201.00
GBPJPY,20050308,033800,201.00,201.00,201.00,201.00
GBPJPY,20050308,033900,201.00,201.03,201.00,201.03
GBPJPY,20050308,034000,201.04,201.04,201.03,201.03
GBPJPY,20050308,034100,201.02,201.03,201.02,201.03
GBPJPY,20050308,034200,201.02,201.03,201.01,201.03
GBPJPY,20050308,034300,201.04,201.05,201.04,201.05
GBPJPY,20050308,034400,201.04,201.08,201.04,201.08
GBPJPY,20050308,034500,201.09,201.09,201.08,201.08
GBPJPY,20050308,034600,201.08,201.08,201.07,201.07
GBPJPY,20050308,034700,201.07,201.07,201.07,201.07
GBPJPY,20050308,034800,201.06,201.07,201.06,201.07
GBPJPY,20050308,034900,201.06,201.07,201.06,201.07
GBPJPY,20050308,035000,201.07,201.07,201.07,201.07
GBPJPY,20050308,035100,201.07,201.08,201.07,201.07
GBPJPY,20050308,035200,201.06,201.06,201.05,201.05
GBPJPY,20050308,035300,201.05,201.05,201.05,201.05
GBPJPY,20050308,035400,201.06,201.06,201.06,201.06
GBPJPY,20050308,035500,201.05,201.05,201.02,201.02
GBPJPY,20050308,035600,201.03,201.03,201.03,201.03
GBPJPY,20050308,035700,201.04,201.05,201.04,201.04
GBPJPY,20050308,035800,201.05,201.05,201.03,201.03
GBPJPY,20050308,035900,201.03,201.03,201.03,201.03
GBPJPY,20050308,040000,201.03,201.04,201.03,201.03
GBPJPY,20050308,040100,201.03,201.04,201.03,201.04
GBPJPY,20050308,040200,201.03,201.04,201.03,201.03
GBPJPY,20050308,040300,201.03,201.03,201.03,201.03
GBPJPY,20050308,040400,201.03,201.03,201.02,201.02
GBPJPY,20050308,040500,201.01,201.01,201.01,201.01
GBPJPY,20050308,040600,201.00,201.00,200.99,200.99
GBPJPY,20050308,040700,200.98,200.98,200.98,200.98
GBPJPY,20050308,040800,200.98,200.98,200.98,200.98
GBPJPY,20050308,040900,200.99,201.00,200.99,201.00
GBPJPY,20050308,041000,201.01,201.02,201.01,201.01
GBPJPY,20050308,041100,201.02,201.02,201.02,201.02
GBPJPY,20050308,041200,201.02,201.02,201.01,201.02
GBPJPY,20050308,041300,201.02,201.02,201.02,201.02
GBPJPY,20050308,041400,201.01,201.01,201.01,201.01
GBPJPY,20050308,041500,201.02,201.02,201.00,201.00
GBPJPY,20050308,041600,201.00,201.02,201.00,201.02
GBPJPY,20050308,041700,201.03,201.03,201.02,201.02
GBPJPY,20050308,041800,201.03,201.03,201.03,201.03
GBPJPY,20050308,041900,201.02,201.02,201.01,201.01
GBPJPY,20050308,042000,201.00,201.01,201.00,201.00
GBPJPY,20050308,042100,201.00,201.00,200.98,200.98
GBPJPY,20050308,042200,200.99,201.00,200.99,201.00
GBPJPY,20050308,042300,201.01,201.02,201.01,201.02
GBPJPY,20050308,042400,201.02,201.02,201.00,201.00
GBPJPY,20050308,042500,201.01,201.01,201.00,201.00
GBPJPY,20050308,042600,200.99,200.99,200.99,200.99
GBPJPY,20050308,042700,200.99,200.99,200.99,200.99
GBPJPY,20050308,042800,200.99,200.99,200.98,200.98
GBPJPY,20050308,042900,200.98,200.99,200.98,200.99
GBPJPY,20050308,043000,201.00,201.00,200.99,200.99
GBPJPY,20050308,043100,200.98,200.99,200.98,200.99
GBPJPY,20050308,043200,200.99,200.99,200.99,200.99
GBPJPY,20050308,043300,200.99,200.99,200.99,200.99
GBPJPY,20050308,043400,201.00,201.00,200.99,200.99
GBPJPY,20050308,043500,200.99,201.00,200.99,201.00
GBPJPY,20050308,043600,201.01,201.01,201.01,201.01
GBPJPY,20050308,043700,201.01,201.02,201.01,201.02
GBPJPY,20050308,043800,201.01,201.01,201.01,201.01
GBPJPY,20050308,043900,201.01,201.01,201.01,201.01
GBPJPY,20050308,044000,201.01,201.03,201.01,201.03
GBPJPY,20050308,044100,201.02,201.02,201.02,201.02
GBPJPY,20050308,044200,201.03,201.03,201.03,201.03
GBPJPY,20050308,044300,201.03,201.03,201.02,201.03
GBPJPY,20050308,044400,201.04,201.06,201.04,201.06
GBPJPY,20050308,044500,201.05,201.05,201.05,201.05
GBPJPY,20050308,044600,201.05,201.05,201.05,201.05
GBPJPY,20050308,044700,201.05,201.05,201.05,201.05
GBPJPY,20050308,044800,201.06,201.06,201.05,201.05
GBPJPY,20050308,044900,201.05,201.05,201.05,201.05
GBPJPY,20050308,045000,201.04,201.04,201.04,201.04
GBPJPY,20050308,045100,201.05,201.06,201.05,201.05
GBPJPY,20050308,045200,201.04,201.04,201.04,201.04
GBPJPY,20050308,045300,201.03,201.03,201.03,201.03
GBPJPY,20050308,045400,201.03,201.04,201.03,201.03
GBPJPY,20050308,045500,201.04,201.05,201.04,201.05
GBPJPY,20050308,045600,201.04,201.04,201.04,201.04
GBPJPY,20050308,045700,201.04,201.05,201.04,201.04
GBPJPY,20050308,045800,201.03,201.04,201.03,201.04
GBPJPY,20050308,045900,201.04,201.04,201.03,201.04
GBPJPY,20050308,050000,201.05,201.07,201.05,201.06
GBPJPY,20050308,050100,201.07,201.08,201.07,201.07
GBPJPY,20050308,050200,201.07,201.07,201.07,201.07
GBPJPY,20050308,050300,201.07,201.07,201.07,201.07
GBPJPY,20050308,050400,201.07,201.07,201.06,201.06
GBPJPY,20050308,050500,201.06,201.06,201.06,201.06
GBPJPY,20050308,050600,201.06,201.06,201.06,201.06
GBPJPY,20050308,050700,201.07,201.08,201.07,201.08
GBPJPY,20050308,050800,201.07,201.08,201.06,201.06
GBPJPY,20050308,050900,201.07,201.09,201.07,201.08
GBPJPY,20050308,051000,201.08,201.08,201.08,201.08
GBPJPY,20050308,051100,201.07,201.07,201.06,201.06
GBPJPY,20050308,051200,201.07,201.11,201.07,201.11
GBPJPY,20050308,051300,201.10,201.10,201.08,201.08
GBPJPY,20050308,051400,201.08,201.08,201.08,201.08
GBPJPY,20050308,051500,201.08,201.08,201.08,201.08
GBPJPY,20050308,051600,201.09,201.10,201.08,201.09
GBPJPY,20050308,051700,201.09,201.09,201.09,201.09
GBPJPY,20050308,051800,201.09,201.10,201.09,201.10
GBPJPY,20050308,051900,201.09,201.09,201.07,201.07
GBPJPY,20050308,052000,201.06,201.07,201.06,201.07
GBPJPY,20050308,052100,201.07,201.07,201.07,201.07
GBPJPY,20050308,052200,201.06,201.07,201.06,201.07
GBPJPY,20050308,052300,201.06,201.06,201.06,201.06
GBPJPY,20050308,052400,201.06,201.07,201.06,201.07
GBPJPY,20050308,052500,201.07,201.07,201.07,201.07
GBPJPY,20050308,052600,201.08,201.08,201.08,201.08
GBPJPY,20050308,052700,201.09,201.11,201.09,201.11
GBPJPY,20050308,052800,201.10,201.11,201.10,201.10
GBPJPY,20050308,052900,201.10,201.10,201.09,201.10
GBPJPY,20050308,053000,201.11,201.13,201.11,201.13
GBPJPY,20050308,053100,201.12,201.13,201.10,201.13
GBPJPY,20050308,053200,201.12,201.13,201.12,201.12
GBPJPY,20050308,053300,201.13,201.13,201.12,201.12
GBPJPY,20050308,053400,201.12,201.14,201.12,201.14
GBPJPY,20050308,053500,201.13,201.13,201.13,201.13
GBPJPY,20050308,053600,201.13,201.13,201.13,201.13
GBPJPY,20050308,053700,201.13,201.15,201.13,201.15
GBPJPY,20050308,053800,201.16,201.16,201.15,201.15
GBPJPY,20050308,053900,201.14,201.14,201.13,201.13
GBPJPY,20050308,054000,201.12,201.12,201.09,201.09
GBPJPY,20050308,054100,201.10,201.10,201.09,201.09
GBPJPY,20050308,054200,201.08,201.10,201.07,201.10
GBPJPY,20050308,054300,201.11,201.12,201.09,201.12
GBPJPY,20050308,054400,201.13,201.15,201.13,201.15
GBPJPY,20050308,054500,201.16,201.18,201.16,201.18
GBPJPY,20050308,054600,201.17,201.18,201.16,201.17
GBPJPY,20050308,054700,201.18,201.18,201.16,201.16
GBPJPY,20050308,054800,201.17,201.17,201.17,201.17
GBPJPY,20050308,054900,201.18,201.19,201.18,201.19
GBPJPY,20050308,055000,201.18,201.19,201.18,201.19
GBPJPY,20050308,055100,201.19,201.19,201.19,201.19
GBPJPY,20050308,055200,201.19,201.20,201.19,201.20
GBPJPY,20050308,055300,201.19,201.19,201.17,201.18
GBPJPY,20050308,055400,201.19,201.21,201.19,201.21
GBPJPY,20050308,055500,201.20,201.21,201.19,201.21
GBPJPY,20050308,055600,201.19,201.19,201.18,201.19
GBPJPY,20050308,055700,201.18,201.19,201.16,201.17
GBPJPY,20050308,055800,201.18,201.18,201.15,201.16
GBPJPY,20050308,055900,201.17,201.17,201.16,201.16
GBPJPY,20050308,060000,201.16,201.20,201.16,201.20
GBPJPY,20050308,060100,201.21,201.23,201.21,201.21
GBPJPY,20050308,060200,201.22,201.22,201.21,201.21
GBPJPY,20050308,060300,201.21,201.21,201.20,201.20
GBPJPY,20050308,060400,201.21,201.23,201.21,201.22
GBPJPY,20050308,060500,201.21,201.22,201.21,201.22
GBPJPY,20050308,060600,201.21,201.21,201.19,201.19
GBPJPY,20050308,060700,201.20,201.20,201.19,201.19
GBPJPY,20050308,060800,201.20,201.21,201.20,201.21
GBPJPY,20050308,060900,201.20,201.20,201.20,201.20
GBPJPY,20050308,061000,201.19,201.19,201.19,201.19
GBPJPY,20050308,061100,201.20,201.20,201.19,201.19
GBPJPY,20050308,061200,201.20,201.20,201.18,201.18
GBPJPY,20050308,061300,201.19,201.19,201.19,201.19
GBPJPY,20050308,061400,201.19,201.19,201.18,201.18
GBPJPY,20050308,061500,201.18,201.18,201.17,201.18
GBPJPY,20050308,061600,201.17,201.17,201.16,201.16
GBPJPY,20050308,061700,201.16,201.16,201.16,201.16
GBPJPY,20050308,061800,201.15,201.15,201.14,201.15
GBPJPY,20050308,061900,201.16,201.18,201.16,201.18
GBPJPY,20050308,062000,201.18,201.18,201.17,201.17
GBPJPY,20050308,062100,201.17,201.17,201.17,201.17
GBPJPY,20050308,062200,201.16,201.16,201.16,201.16
GBPJPY,20050308,062300,201.16,201.16,201.16,201.16
GBPJPY,20050308,062400,201.16,201.16,201.16,201.16
GBPJPY,20050308,062500,201.16,201.16,201.16,201.16
GBPJPY,20050308,062600,201.16,201.18,201.16,201.18
GBPJPY,20050308,062700,201.18,201.19,201.18,201.19
GBPJPY,20050308,062800,201.19,201.20,201.19,201.20
GBPJPY,20050308,062900,201.20,201.20,201.20,201.20
GBPJPY,20050308,063000,201.19,201.21,201.19,201.21
GBPJPY,20050308,063100,201.22,201.22,201.22,201.22
GBPJPY,20050308,063200,201.22,201.23,201.21,201.21
GBPJPY,20050308,063300,201.22,201.22,201.22,201.22
GBPJPY,20050308,063400,201.22,201.22,201.20,201.21
GBPJPY,20050308,063500,201.22,201.22,201.21,201.21
GBPJPY,20050308,063600,201.22,201.22,201.22,201.22
GBPJPY,20050308,063700,201.21,201.21,201.19,201.19
GBPJPY,20050308,063800,201.19,201.19,201.18,201.18
GBPJPY,20050308,063900,201.19,201.20,201.19,201.20
GBPJPY,20050308,064000,201.19,201.19,201.18,201.19
GBPJPY,20050308,064100,201.18,201.19,201.18,201.19
GBPJPY,20050308,064200,201.18,201.18,201.18,201.18
GBPJPY,20050308,064300,201.19,201.19,201.19,201.19
GBPJPY,20050308,064400,201.20,201.20,201.19,201.19
GBPJPY,20050308,064500,201.19,201.20,201.18,201.20
GBPJPY,20050308,064600,201.19,201.20,201.19,201.19
GBPJPY,20050308,064700,201.19,201.19,201.19,201.19
GBPJPY,20050308,064800,201.18,201.19,201.18,201.19
GBPJPY,20050308,064900,201.19,201.19,201.19,201.19
GBPJPY,20050308,065000,201.20,201.20,201.20,201.20
GBPJPY,20050308,065100,201.20,201.20,201.19,201.19
GBPJPY,20050308,065200,201.20,201.21,201.20,201.21
GBPJPY,20050308,065300,201.20,201.21,201.19,201.19
GBPJPY,20050308,065400,201.18,201.18,201.16,201.18
GBPJPY,20050308,065500,201.18,201.19,201.18,201.19
GBPJPY,20050308,065600,201.18,201.18,201.18,201.18
GBPJPY,20050308,065700,201.18,201.18,201.17,201.17
GBPJPY,20050308,065800,201.17,201.18,201.17,201.18
GBPJPY,20050308,065900,201.17,201.17,201.15,201.15
GBPJPY,20050308,070000,201.16,201.16,201.07,201.07
GBPJPY,20050308,070100,201.09,201.15,201.03,201.15
GBPJPY,20050308,070200,201.16,201.17,201.15,201.15
GBPJPY,20050308,070300,201.16,201.19,201.16,201.19
GBPJPY,20050308,070400,201.20,201.23,201.20,201.21
GBPJPY,20050308,070500,201.19,201.19,201.18,201.19
GBPJPY,20050308,070600,201.18,201.18,201.17,201.17
GBPJPY,20050308,070700,201.18,201.18,201.18,201.18
GBPJPY,20050308,070800,201.19,201.21,201.19,201.21
GBPJPY,20050308,070900,201.21,201.22,201.21,201.22
GBPJPY,20050308,071000,201.23,201.26,201.23,201.26
GBPJPY,20050308,071100,201.27,201.28,201.26,201.28
GBPJPY,20050308,071200,201.28,201.28,201.28,201.28
GBPJPY,20050308,071300,201.27,201.27,201.25,201.25
GBPJPY,20050308,071400,201.24,201.24,201.23,201.23
GBPJPY,20050308,071500,201.23,201.23,201.23,201.23
GBPJPY,20050308,071600,201.24,201.25,201.23,201.25
GBPJPY,20050308,071700,201.26,201.26,201.26,201.26
GBPJPY,20050308,071800,201.27,201.28,201.27,201.28
GBPJPY,20050308,071900,201.29,201.30,201.28,201.28
GBPJPY,20050308,072000,201.29,201.31,201.29,201.31
GBPJPY,20050308,072100,201.30,201.30,201.29,201.29
GBPJPY,20050308,072200,201.29,201.29,201.29,201.29
GBPJPY,20050308,072300,201.28,201.28,201.28,201.28
GBPJPY,20050308,072400,201.27,201.27,201.25,201.25
GBPJPY,20050308,072500,201.25,201.25,201.25,201.25
GBPJPY,20050308,072600,201.24,201.24,201.24,201.24
GBPJPY,20050308,072700,201.23,201.24,201.23,201.24
GBPJPY,20050308,072800,201.24,201.25,201.24,201.25
GBPJPY,20050308,072900,201.24,201.24,201.23,201.23
GBPJPY,20050308,073000,201.24,201.24,201.24,201.24
GBPJPY,20050308,073100,201.22,201.23,201.22,201.23
GBPJPY,20050308,073200,201.22,201.22,201.22,201.22
GBPJPY,20050308,073300,201.22,201.22,201.22,201.22
GBPJPY,20050308,073400,201.22,201.22,201.20,201.20
GBPJPY,20050308,073500,201.20,201.20,201.20,201.20
GBPJPY,20050308,073600,201.19,201.21,201.19,201.20
GBPJPY,20050308,073700,201.19,201.19,201.18,201.18
GBPJPY,20050308,073800,201.19,201.19,201.18,201.18
GBPJPY,20050308,073900,201.18,201.19,201.18,201.18
GBPJPY,20050308,074000,201.19,201.19,201.19,201.19
GBPJPY,20050308,074100,201.18,201.19,201.18,201.18
GBPJPY,20050308,074200,201.19,201.19,201.18,201.19
GBPJPY,20050308,074300,201.20,201.20,201.19,201.19
GBPJPY,20050308,074400,201.20,201.20,201.19,201.20
GBPJPY,20050308,074500,201.19,201.21,201.19,201.21
GBPJPY,20050308,074600,201.22,201.22,201.22,201.22
GBPJPY,20050308,074700,201.23,201.23,201.21,201.21
GBPJPY,20050308,074800,201.20,201.21,201.19,201.19
GBPJPY,20050308,074900,201.18,201.18,201.18,201.18
GBPJPY,20050308,075000,201.18,201.18,201.18,201.18
GBPJPY,20050308,075100,201.17,201.19,201.17,201.18
GBPJPY,20050308,075200,201.19,201.21,201.19,201.21
GBPJPY,20050308,075300,201.22,201.22,201.21,201.21
GBPJPY,20050308,075400,201.20,201.22,201.19,201.22
GBPJPY,20050308,075500,201.21,201.22,201.20,201.22
GBPJPY,20050308,075600,201.21,201.21,201.18,201.18
GBPJPY,20050308,075700,201.19,201.21,201.19,201.21
GBPJPY,20050308,075800,201.20,201.21,201.18,201.18
GBPJPY,20050308,075900,201.17,201.19,201.17,201.18
GBPJPY,20050308,080000,201.17,201.17,201.16,201.16
GBPJPY,20050308,080100,201.15,201.18,201.15,201.16
GBPJPY,20050308,080200,201.17,201.18,201.17,201.17
GBPJPY,20050308,080300,201.16,201.18,201.16,201.16
GBPJPY,20050308,080400,201.15,201.16,201.15,201.16
GBPJPY,20050308,080500,201.15,201.16,201.15,201.15
GBPJPY,20050308,080600,201.14,201.14,201.11,201.11
GBPJPY,20050308,080700,201.10,201.11,201.10,201.10
GBPJPY,20050308,080800,201.11,201.12,201.06,201.06
GBPJPY,20050308,080900,201.05,201.06,201.03,201.03
GBPJPY,20050308,081000,201.02,201.02,201.00,201.01
GBPJPY,20050308,081100,201.02,201.03,201.01,201.01
GBPJPY,20050308,081200,201.03,201.03,201.02,201.02
GBPJPY,20050308,081300,201.01,201.02,200.99,201.02
GBPJPY,20050308,081400,201.01,201.01,201.00,201.01
GBPJPY,20050308,081500,201.02,201.02,201.00,201.00
GBPJPY,20050308,081600,200.99,200.99,200.96,200.96
GBPJPY,20050308,081700,200.95,200.96,200.94,200.96
GBPJPY,20050308,081800,200.97,201.01,200.97,201.01
GBPJPY,20050308,081900,201.02,201.02,201.01,201.01
GBPJPY,20050308,082000,201.02,201.02,201.01,201.01
GBPJPY,20050308,082100,201.03,201.08,201.03,201.08
GBPJPY,20050308,082200,201.07,201.08,201.07,201.08
GBPJPY,20050308,082300,201.07,201.12,201.06,201.11
GBPJPY,20050308,082400,201.10,201.11,201.06,201.11
GBPJPY,20050308,082500,201.12,201.12,201.11,201.12
GBPJPY,20050308,082600,201.13,201.13,201.10,201.12
GBPJPY,20050308,082700,201.13,201.14,201.09,201.10
GBPJPY,20050308,082800,201.09,201.12,201.09,201.12
GBPJPY,20050308,082900,201.11,201.12,201.10,201.12
GBPJPY,20050308,083000,201.10,201.10,201.04,201.04
GBPJPY,20050308,083100,201.03,201.03,201.01,201.03
GBPJPY,20050308,083200,201.02,201.03,201.01,201.01
GBPJPY,20050308,083300,201.00,201.03,201.00,201.00
GBPJPY,20050308,083400,201.01,201.04,201.01,201.04
GBPJPY,20050308,083500,201.03,201.03,201.00,201.00
GBPJPY,20050308,083600,200.99,200.99,200.93,200.94
GBPJPY,20050308,083700,200.95,200.97,200.95,200.97
GBPJPY,20050308,083800,200.98,201.03,200.98,201.03
GBPJPY,20050308,083900,201.04,201.06,201.04,201.05
GBPJPY,20050308,084000,201.06,201.07,201.06,201.07
GBPJPY,20050308,084100,201.08,201.09,201.05,201.06
GBPJPY,20050308,084200,201.05,201.06,201.04,201.04
GBPJPY,20050308,084300,201.03,201.03,201.02,201.02
GBPJPY,20050308,084400,201.01,201.01,200.98,201.00
GBPJPY,20050308,084500,200.99,201.01,200.98,201.01
GBPJPY,20050308,084600,201.02,201.05,201.02,201.05
GBPJPY,20050308,084700,201.06,201.10,201.06,201.09
GBPJPY,20050308,084800,201.10,201.12,201.09,201.12
GBPJPY,20050308,084900,201.13,201.16,201.13,201.13
GBPJPY,20050308,085000,201.14,201.14,201.11,201.12
GBPJPY,20050308,085100,201.13,201.13,201.12,201.12
GBPJPY,20050308,085200,201.10,201.14,201.10,201.13
GBPJPY,20050308,085300,201.14,201.16,201.13,201.16
GBPJPY,20050308,085400,201.15,201.15,201.11,201.11
GBPJPY,20050308,085500,201.10,201.15,201.10,201.15
GBPJPY,20050308,085600,201.14,201.16,201.13,201.16
GBPJPY,20050308,085700,201.15,201.19,201.15,201.19
GBPJPY,20050308,085800,201.20,201.25,201.19,201.25
GBPJPY,20050308,085900,201.26,201.26,201.20,201.20
GBPJPY,20050308,090000,201.21,201.25,201.21,201.24
GBPJPY,20050308,090100,201.23,201.23,201.21,201.21
GBPJPY,20050308,090200,201.20,201.22,201.19,201.22
GBPJPY,20050308,090300,201.23,201.24,201.21,201.22
GBPJPY,20050308,090400,201.23,201.25,201.23,201.23
GBPJPY,20050308,090500,201.24,201.25,201.23,201.23
GBPJPY,20050308,090600,201.24,201.29,201.24,201.26
GBPJPY,20050308,090700,201.27,201.34,201.27,201.34
GBPJPY,20050308,090800,201.33,201.33,201.28,201.28
GBPJPY,20050308,090900,201.28,201.31,201.28,201.31
GBPJPY,20050308,091000,201.30,201.30,201.28,201.29
GBPJPY,20050308,091100,201.28,201.31,201.28,201.30
GBPJPY,20050308,091200,201.31,201.31,201.28,201.28
GBPJPY,20050308,091300,201.27,201.28,201.26,201.26
GBPJPY,20050308,091400,201.27,201.27,201.24,201.25
GBPJPY,20050308,091500,201.24,201.24,201.20,201.20
GBPJPY,20050308,091600,201.21,201.26,201.21,201.26
GBPJPY,20050308,091700,201.28,201.28,201.24,201.25
GBPJPY,20050308,091800,201.24,201.24,201.19,201.19
GBPJPY,20050308,091900,201.20,201.21,201.13,201.15
GBPJPY,20050308,092000,201.16,201.19,201.16,201.19
GBPJPY,20050308,092100,201.18,201.22,201.18,201.22
GBPJPY,20050308,092200,201.23,201.28,201.22,201.28
GBPJPY,20050308,092300,201.27,201.30,201.27,201.30
GBPJPY,20050308,092400,201.31,201.32,201.30,201.32
GBPJPY,20050308,092500,201.33,201.35,201.31,201.33
GBPJPY,20050308,092600,201.32,201.34,201.29,201.30
GBPJPY,20050308,092700,201.29,201.29,201.22,201.22
GBPJPY,20050308,092800,201.21,201.21,201.18,201.21
GBPJPY,20050308,092900,201.20,201.20,201.17,201.17
GBPJPY,20050308,093000,201.18,201.18,201.17,201.18
GBPJPY,20050308,093100,201.17,201.17,201.13,201.13
GBPJPY,20050308,093200,201.14,201.19,201.14,201.19
GBPJPY,20050308,093300,201.20,201.20,201.18,201.18
GBPJPY,20050308,093400,201.17,201.17,201.15,201.15
GBPJPY,20050308,093500,201.16,201.17,201.16,201.16
GBPJPY,20050308,093600,201.17,201.18,201.16,201.18
GBPJPY,20050308,093700,201.19,201.20,201.18,201.19
GBPJPY,20050308,093800,201.20,201.20,201.19,201.19
GBPJPY,20050308,093900,201.21,201.26,201.21,201.26
GBPJPY,20050308,094000,201.24,201.25,201.24,201.25
GBPJPY,20050308,094100,201.26,201.29,201.25,201.27
GBPJPY,20050308,094200,201.28,201.32,201.28,201.32
GBPJPY,20050308,094300,201.33,201.33,201.28,201.28
GBPJPY,20050308,094400,201.27,201.27,201.21,201.23
GBPJPY,20050308,094500,201.24,201.28,201.23,201.28
GBPJPY,20050308,094600,201.27,201.28,201.22,201.25
GBPJPY,20050308,094700,201.26,201.29,201.26,201.28
GBPJPY,20050308,094800,201.27,201.28,201.26,201.28
GBPJPY,20050308,094900,201.27,201.27,201.24,201.26
GBPJPY,20050308,095000,201.28,201.29,201.28,201.29
GBPJPY,20050308,095100,201.30,201.32,201.30,201.31
GBPJPY,20050308,095200,201.32,201.35,201.32,201.35
GBPJPY,20050308,095300,201.34,201.38,201.34,201.38
GBPJPY,20050308,095400,201.39,201.39,201.36,201.36
GBPJPY,20050308,095500,201.35,201.35,201.34,201.35
GBPJPY,20050308,095600,201.36,201.42,201.36,201.41
GBPJPY,20050308,095700,201.40,201.41,201.39,201.40
GBPJPY,20050308,095800,201.41,201.43,201.38,201.38
GBPJPY,20050308,095900,201.38,201.40,201.38,201.40
GBPJPY,20050308,100000,201.38,201.46,201.38,201.44
GBPJPY,20050308,100100,201.43,201.44,201.41,201.42
GBPJPY,20050308,100200,201.43,201.43,201.40,201.40
GBPJPY,20050308,100300,201.39,201.39,201.36,201.36
GBPJPY,20050308,100400,201.37,201.38,201.35,201.36
GBPJPY,20050308,100500,201.37,201.38,201.37,201.37
GBPJPY,20050308,100600,201.36,201.38,201.35,201.38
GBPJPY,20050308,100700,201.37,201.38,201.37,201.38
GBPJPY,20050308,100800,201.38,201.38,201.37,201.37
GBPJPY,20050308,100900,201.38,201.40,201.38,201.39
GBPJPY,20050308,101000,201.38,201.42,201.38,201.40
GBPJPY,20050308,101100,201.39,201.44,201.39,201.44
GBPJPY,20050308,101200,201.45,201.47,201.44,201.46
GBPJPY,20050308,101300,201.47,201.47,201.47,201.47
GBPJPY,20050308,101400,201.47,201.49,201.46,201.47
GBPJPY,20050308,101500,201.48,201.51,201.45,201.51
GBPJPY,20050308,101600,201.52,201.53,201.52,201.53
GBPJPY,20050308,101700,201.52,201.53,201.47,201.49
GBPJPY,20050308,101800,201.48,201.49,201.48,201.48
GBPJPY,20050308,101900,201.49,201.51,201.48,201.50
GBPJPY,20050308,102000,201.49,201.50,201.49,201.50
GBPJPY,20050308,102100,201.49,201.50,201.49,201.49
GBPJPY,20050308,102200,201.48,201.49,201.47,201.47
GBPJPY,20050308,102300,201.49,201.53,201.49,201.51
GBPJPY,20050308,102400,201.54,201.54,201.49,201.50
GBPJPY,20050308,102500,201.49,201.49,201.49,201.49
GBPJPY,20050308,102600,201.48,201.48,201.44,201.44
GBPJPY,20050308,102700,201.43,201.43,201.37,201.37
GBPJPY,20050308,102800,201.38,201.38,201.36,201.36
GBPJPY,20050308,102900,201.37,201.37,201.35,201.35
GBPJPY,20050308,103000,201.34,201.34,201.32,201.34
GBPJPY,20050308,103100,201.35,201.37,201.35,201.37
GBPJPY,20050308,103200,201.38,201.38,201.35,201.37
GBPJPY,20050308,103300,201.38,201.39,201.38,201.39
GBPJPY,20050308,103400,201.38,201.38,201.37,201.38
GBPJPY,20050308,103500,201.39,201.41,201.39,201.41
GBPJPY,20050308,103600,201.42,201.45,201.42,201.44
GBPJPY,20050308,103700,201.45,201.53,201.45,201.53
GBPJPY,20050308,103800,201.54,201.58,201.54,201.58
GBPJPY,20050308,103900,201.57,201.57,201.54,201.56
GBPJPY,20050308,104000,201.57,201.58,201.57,201.57
GBPJPY,20050308,104100,201.56,201.57,201.56,201.56
GBPJPY,20050308,104200,201.57,201.57,201.55,201.55
GBPJPY,20050308,104300,201.54,201.56,201.53,201.55
GBPJPY,20050308,104400,201.54,201.56,201.54,201.56
GBPJPY,20050308,104500,201.55,201.58,201.55,201.58
GBPJPY,20050308,104600,201.59,201.59,201.56,201.57
GBPJPY,20050308,104700,201.58,201.59,201.58,201.58
GBPJPY,20050308,104800,201.57,201.58,201.55,201.55
GBPJPY,20050308,104900,201.56,201.56,201.55,201.56
GBPJPY,20050308,105000,201.57,201.61,201.57,201.59
GBPJPY,20050308,105100,201.58,201.60,201.58,201.60
GBPJPY,20050308,105200,201.61,201.63,201.61,201.63
GBPJPY,20050308,105300,201.62,201.62,201.61,201.61
GBPJPY,20050308,105400,201.62,201.62,201.62,201.62
GBPJPY,20050308,105500,201.62,201.62,201.61,201.62
GBPJPY,20050308,105600,201.61,201.61,201.60,201.61
GBPJPY,20050308,105700,201.60,201.68,201.60,201.68
GBPJPY,20050308,105800,201.67,201.68,201.66,201.66
GBPJPY,20050308,105900,201.67,201.68,201.62,201.62
GBPJPY,20050308,110000,201.63,201.65,201.62,201.62
GBPJPY,20050308,110100,201.61,201.61,201.59,201.59
GBPJPY,20050308,110200,201.60,201.60,201.58,201.60
GBPJPY,20050308,110300,201.59,201.60,201.59,201.60
GBPJPY,20050308,110400,201.59,201.59,201.55,201.55
GBPJPY,20050308,110500,201.54,201.54,201.50,201.53
GBPJPY,20050308,110600,201.51,201.56,201.51,201.55
GBPJPY,20050308,110700,201.56,201.61,201.56,201.60
GBPJPY,20050308,110800,201.59,201.64,201.58,201.64
GBPJPY,20050308,110900,201.63,201.64,201.61,201.61
GBPJPY,20050308,111000,201.60,201.60,201.57,201.58
GBPJPY,20050308,111100,201.59,201.60,201.58,201.58
GBPJPY,20050308,111200,201.59,201.59,201.59,201.59
GBPJPY,20050308,111300,201.58,201.58,201.55,201.55
GBPJPY,20050308,111400,201.56,201.59,201.56,201.58
GBPJPY,20050308,111500,201.57,201.62,201.57,201.59
GBPJPY,20050308,111600,201.60,201.60,201.59,201.60
GBPJPY,20050308,111700,201.61,201.61,201.60,201.61
GBPJPY,20050308,111800,201.62,201.67,201.62,201.66
GBPJPY,20050308,111900,201.65,201.65,201.64,201.65
GBPJPY,20050308,112000,201.66,201.66,201.63,201.64
GBPJPY,20050308,112100,201.63,201.63,201.58,201.58
GBPJPY,20050308,112200,201.57,201.59,201.54,201.55
GBPJPY,20050308,112300,201.56,201.61,201.56,201.61
GBPJPY,20050308,112400,201.62,201.65,201.62,201.64
GBPJPY,20050308,112500,201.63,201.63,201.62,201.63
GBPJPY,20050308,112600,201.62,201.62,201.61,201.62
GBPJPY,20050308,112700,201.63,201.65,201.63,201.65
GBPJPY,20050308,112800,201.64,201.64,201.62,201.62
GBPJPY,20050308,112900,201.63,201.64,201.62,201.62
GBPJPY,20050308,113000,201.61,201.63,201.61,201.63
GBPJPY,20050308,113100,201.64,201.65,201.64,201.65
GBPJPY,20050308,113200,201.66,201.68,201.66,201.67
GBPJPY,20050308,113300,201.68,201.70,201.68,201.70
GBPJPY,20050308,113400,201.68,201.68,201.67,201.68
GBPJPY,20050308,113500,201.67,201.68,201.66,201.66
GBPJPY,20050308,113600,201.67,201.72,201.67,201.71
GBPJPY,20050308,113700,201.70,201.70,201.69,201.70
GBPJPY,20050308,113800,201.70,201.70,201.70,201.70
GBPJPY,20050308,113900,201.71,201.73,201.71,201.71
GBPJPY,20050308,114000,201.70,201.70,201.67,201.67
GBPJPY,20050308,114100,201.66,201.66,201.59,201.59
GBPJPY,20050308,114200,201.58,201.60,201.57,201.60
GBPJPY,20050308,114300,201.59,201.59,201.56,201.57
GBPJPY,20050308,114400,201.56,201.56,201.53,201.53
GBPJPY,20050308,114500,201.52,201.52,201.51,201.52
GBPJPY,20050308,114600,201.53,201.56,201.52,201.56
GBPJPY,20050308,114700,201.55,201.56,201.55,201.56
GBPJPY,20050308,114800,201.55,201.58,201.55,201.56
GBPJPY,20050308,114900,201.57,201.57,201.56,201.57
GBPJPY,20050308,115000,201.58,201.58,201.57,201.57
GBPJPY,20050308,115100,201.56,201.56,201.54,201.56
GBPJPY,20050308,115200,201.57,201.59,201.57,201.57
GBPJPY,20050308,115300,201.56,201.57,201.55,201.57
GBPJPY,20050308,115400,201.58,201.59,201.58,201.59
GBPJPY,20050308,115500,201.60,201.64,201.60,201.64
GBPJPY,20050308,115600,201.65,201.65,201.63,201.63
GBPJPY,20050308,115700,201.62,201.62,201.62,201.62
GBPJPY,20050308,115800,201.63,201.67,201.63,201.66
GBPJPY,20050308,115900,201.65,201.66,201.64,201.65
GBPJPY,20050308,120000,201.64,201.64,201.61,201.61
GBPJPY,20050308,120100,201.62,201.65,201.62,201.65
GBPJPY,20050308,120200,201.66,201.69,201.66,201.69
GBPJPY,20050308,120300,201.70,201.71,201.68,201.71
GBPJPY,20050308,120400,201.72,201.75,201.72,201.74
GBPJPY,20050308,120500,201.75,201.80,201.75,201.80
GBPJPY,20050308,120600,201.81,201.87,201.81,201.82
GBPJPY,20050308,120700,201.81,201.82,201.80,201.80
GBPJPY,20050308,120800,201.81,201.82,201.80,201.81
GBPJPY,20050308,120900,201.82,201.90,201.82,201.90
GBPJPY,20050308,121000,201.89,201.93,201.89,201.93
GBPJPY,20050308,121100,201.94,201.97,201.92,201.92
GBPJPY,20050308,121200,201.91,201.91,201.89,201.89
GBPJPY,20050308,121300,201.90,201.90,201.89,201.89
GBPJPY,20050308,121400,201.88,201.92,201.88,201.92
GBPJPY,20050308,121500,201.93,201.93,201.92,201.93
GBPJPY,20050308,121600,201.92,201.92,201.89,201.89
GBPJPY,20050308,121700,201.88,201.88,201.85,201.88
GBPJPY,20050308,121800,201.87,201.90,201.87,201.90
GBPJPY,20050308,121900,201.89,201.92,201.88,201.88
GBPJPY,20050308,122000,201.89,201.91,201.88,201.89
GBPJPY,20050308,122100,201.88,201.88,201.88,201.88
GBPJPY,20050308,122200,201.89,201.92,201.89,201.90
GBPJPY,20050308,122300,201.89,201.89,201.84,201.86
GBPJPY,20050308,122400,201.87,201.87,201.86,201.87
GBPJPY,20050308,122500,201.86,201.90,201.86,201.89
GBPJPY,20050308,122600,201.88,201.88,201.87,201.88
GBPJPY,20050308,122700,201.89,201.89,201.88,201.88
GBPJPY,20050308,122800,201.87,201.89,201.87,201.88
GBPJPY,20050308,122900,201.87,201.88,201.86,201.88
GBPJPY,20050308,123000,201.87,201.88,201.87,201.88
GBPJPY,20050308,123100,201.87,201.89,201.87,201.87
GBPJPY,20050308,123200,201.89,201.90,201.87,201.89
GBPJPY,20050308,123300,201.88,201.88,201.85,201.85
GBPJPY,20050308,123400,201.84,201.89,201.83,201.89
GBPJPY,20050308,123500,201.90,201.90,201.89,201.90
GBPJPY,20050308,123600,201.89,201.92,201.89,201.92
GBPJPY,20050308,123700,201.93,201.93,201.92,201.92
GBPJPY,20050308,123800,201.92,201.92,201.90,201.90
GBPJPY,20050308,123900,201.91,201.92,201.91,201.92
GBPJPY,20050308,124000,201.92,201.92,201.92,201.92
GBPJPY,20050308,124100,201.93,201.98,201.93,201.98
GBPJPY,20050308,124200,201.99,201.99,201.96,201.97
GBPJPY,20050308,124300,201.98,201.98,201.95,201.95
GBPJPY,20050308,124400,201.96,201.98,201.96,201.97
GBPJPY,20050308,124500,201.96,201.96,201.95,201.95
GBPJPY,20050308,124600,201.94,201.96,201.94,201.96
GBPJPY,20050308,124700,201.95,201.96,201.92,201.96
GBPJPY,20050308,124800,201.97,201.98,201.95,201.97
GBPJPY,20050308,124900,201.98,201.98,201.95,201.95
GBPJPY,20050308,125000,201.94,201.94,201.91,201.91
GBPJPY,20050308,125100,201.92,201.93,201.92,201.92
GBPJPY,20050308,125200,201.93,201.94,201.91,201.94
GBPJPY,20050308,125300,201.93,201.94,201.90,201.90
GBPJPY,20050308,125400,201.89,201.89,201.87,201.87
GBPJPY,20050308,125500,201.86,201.86,201.85,201.86
GBPJPY,20050308,125600,201.87,201.88,201.86,201.86
GBPJPY,20050308,125700,201.85,201.85,201.82,201.83
GBPJPY,20050308,125800,201.82,201.82,201.79,201.80
GBPJPY,20050308,125900,201.81,201.82,201.81,201.82
GBPJPY,20050308,130000,201.83,201.86,201.82,201.83
GBPJPY,20050308,130100,201.84,201.84,201.83,201.83
GBPJPY,20050308,130200,201.84,201.85,201.81,201.81
GBPJPY,20050308,130300,201.82,201.85,201.82,201.83
GBPJPY,20050308,130400,201.84,201.86,201.84,201.85
GBPJPY,20050308,130500,201.86,201.86,201.83,201.83
GBPJPY,20050308,130600,201.84,201.85,201.82,201.83
GBPJPY,20050308,130700,201.84,201.85,201.82,201.84
GBPJPY,20050308,130800,201.85,201.86,201.85,201.86
GBPJPY,20050308,130900,201.85,201.85,201.83,201.83
GBPJPY,20050308,131000,201.82,201.83,201.82,201.83
GBPJPY,20050308,131100,201.82,201.84,201.82,201.84
GBPJPY,20050308,131200,201.83,201.85,201.82,201.82
GBPJPY,20050308,131300,201.80,201.81,201.79,201.80
GBPJPY,20050308,131400,201.81,201.85,201.81,201.85
GBPJPY,20050308,131500,201.84,201.84,201.80,201.82
GBPJPY,20050308,131600,201.83,201.83,201.80,201.82
GBPJPY,20050308,131700,201.83,201.83,201.80,201.81
GBPJPY,20050308,131800,201.82,201.83,201.82,201.83
GBPJPY,20050308,131900,201.82,201.85,201.82,201.82
GBPJPY,20050308,132000,201.81,201.81,201.79,201.80
GBPJPY,20050308,132100,201.81,201.84,201.81,201.84
GBPJPY,20050308,132200,201.85,201.88,201.85,201.87
GBPJPY,20050308,132300,201.88,201.88,201.88,201.88
GBPJPY,20050308,132400,201.88,201.89,201.87,201.87
GBPJPY,20050308,132500,201.88,201.89,201.86,201.87
GBPJPY,20050308,132600,201.86,201.86,201.82,201.83
GBPJPY,20050308,132700,201.82,201.88,201.82,201.88
GBPJPY,20050308,132800,201.87,201.91,201.87,201.90
GBPJPY,20050308,132900,201.89,201.90,201.88,201.88
GBPJPY,20050308,133000,201.87,201.88,201.86,201.87
GBPJPY,20050308,133100,201.88,201.89,201.88,201.88
GBPJPY,20050308,133200,201.87,201.88,201.86,201.88
GBPJPY,20050308,133300,201.87,201.88,201.86,201.86
GBPJPY,20050308,133400,201.85,201.86,201.85,201.85
GBPJPY,20050308,133500,201.83,201.85,201.82,201.85
GBPJPY,20050308,133600,201.84,201.84,201.82,201.83
GBPJPY,20050308,133700,201.82,201.83,201.82,201.83
GBPJPY,20050308,133800,201.84,201.85,201.82,201.83
GBPJPY,20050308,133900,201.82,201.86,201.82,201.86
GBPJPY,20050308,134000,201.85,201.86,201.84,201.85
GBPJPY,20050308,134100,201.84,201.86,201.83,201.83
GBPJPY,20050308,134200,201.84,201.84,201.80,201.81
GBPJPY,20050308,134300,201.80,201.81,201.80,201.80
GBPJPY,20050308,134400,201.79,201.81,201.79,201.81
GBPJPY,20050308,134500,201.80,201.82,201.78,201.82
GBPJPY,20050308,134600,201.83,201.83,201.77,201.77
GBPJPY,20050308,134700,201.78,201.78,201.73,201.73
GBPJPY,20050308,134800,201.74,201.75,201.74,201.74
GBPJPY,20050308,134900,201.73,201.73,201.70,201.70
GBPJPY,20050308,135000,201.71,201.71,201.71,201.71
GBPJPY,20050308,135100,201.70,201.70,201.69,201.69
GBPJPY,20050308,135200,201.70,201.70,201.69,201.69
GBPJPY,20050308,135300,201.70,201.71,201.69,201.71
GBPJPY,20050308,135400,201.70,201.71,201.69,201.71
GBPJPY,20050308,135500,201.72,201.72,201.71,201.72
GBPJPY,20050308,135600,201.73,201.78,201.73,201.78
GBPJPY,20050308,135700,201.79,201.81,201.77,201.81
GBPJPY,20050308,135800,201.82,201.82,201.79,201.81
GBPJPY,20050308,135900,201.80,201.83,201.80,201.82
GBPJPY,20050308,140000,201.83,201.85,201.83,201.85
GBPJPY,20050308,140100,201.84,201.84,201.80,201.80
GBPJPY,20050308,140200,201.81,201.82,201.80,201.82
GBPJPY,20050308,140300,201.81,201.82,201.79,201.80
GBPJPY,20050308,140400,201.79,201.82,201.79,201.82
GBPJPY,20050308,140500,201.81,201.81,201.80,201.80
GBPJPY,20050308,140600,201.79,201.79,201.74,201.74
GBPJPY,20050308,140700,201.75,201.75,201.72,201.72
GBPJPY,20050308,140800,201.71,201.71,201.68,201.69
GBPJPY,20050308,140900,201.68,201.70,201.67,201.70
GBPJPY,20050308,141000,201.69,201.69,201.68,201.68
GBPJPY,20050308,141100,201.67,201.70,201.67,201.70
GBPJPY,20050308,141200,201.69,201.70,201.68,201.69
GBPJPY,20050308,141300,201.68,201.72,201.67,201.72
GBPJPY,20050308,141400,201.71,201.71,201.67,201.67
GBPJPY,20050308,141500,201.66,201.66,201.63,201.63
GBPJPY,20050308,141600,201.61,201.61,201.60,201.61
GBPJPY,20050308,141700,201.62,201.64,201.62,201.63
GBPJPY,20050308,141800,201.64,201.66,201.63,201.66
GBPJPY,20050308,141900,201.65,201.66,201.65,201.66
GBPJPY,20050308,142000,201.67,201.69,201.67,201.69
GBPJPY,20050308,142100,201.70,201.71,201.64,201.64
GBPJPY,20050308,142200,201.63,201.68,201.62,201.68
GBPJPY,20050308,142300,201.67,201.67,201.66,201.67
GBPJPY,20050308,142400,201.68,201.68,201.65,201.66
GBPJPY,20050308,142500,201.65,201.66,201.65,201.66
GBPJPY,20050308,142600,201.67,201.67,201.67,201.67
GBPJPY,20050308,142700,201.67,201.68,201.66,201.66
GBPJPY,20050308,142800,201.65,201.65,201.61,201.61
GBPJPY,20050308,142900,201.60,201.63,201.60,201.63
GBPJPY,20050308,143000,201.62,201.63,201.61,201.61
GBPJPY,20050308,143100,201.60,201.61,201.60,201.60
GBPJPY,20050308,143200,201.61,201.61,201.56,201.56
GBPJPY,20050308,143300,201.55,201.55,201.54,201.54
GBPJPY,20050308,143400,201.52,201.52,201.49,201.49
GBPJPY,20050308,143500,201.50,201.51,201.48,201.51
GBPJPY,20050308,143600,201.50,201.51,201.49,201.51
GBPJPY,20050308,143700,201.52,201.52,201.49,201.51
GBPJPY,20050308,143800,201.50,201.51,201.49,201.49
GBPJPY,20050308,143900,201.47,201.47,201.42,201.47
GBPJPY,20050308,144000,201.48,201.48,201.46,201.47
GBPJPY,20050308,144100,201.48,201.51,201.48,201.51
GBPJPY,20050308,144200,201.52,201.57,201.52,201.56
GBPJPY,20050308,144300,201.55,201.55,201.53,201.53
GBPJPY,20050308,144400,201.52,201.52,201.47,201.47
GBPJPY,20050308,144500,201.48,201.49,201.46,201.47
GBPJPY,20050308,144600,201.46,201.46,201.41,201.45
GBPJPY,20050308,144700,201.46,201.47,201.44,201.47
GBPJPY,20050308,144800,201.46,201.50,201.45,201.50
GBPJPY,20050308,144900,201.51,201.51,201.48,201.49
GBPJPY,20050308,145000,201.48,201.49,201.45,201.47
GBPJPY,20050308,145100,201.47,201.47,201.47,201.47
GBPJPY,20050308,145200,201.48,201.49,201.43,201.43
GBPJPY,20050308,145300,201.42,201.42,201.39,201.39
GBPJPY,20050308,145400,201.38,201.41,201.38,201.40
GBPJPY,20050308,145500,201.38,201.42,201.38,201.40
GBPJPY,20050308,145600,201.38,201.41,201.38,201.41
GBPJPY,20050308,145700,201.42,201.44,201.41,201.43
GBPJPY,20050308,145800,201.44,201.44,201.40,201.40
GBPJPY,20050308,145900,201.39,201.39,201.38,201.38
GBPJPY,20050308,150000,201.39,201.41,201.39,201.39
GBPJPY,20050308,150100,201.38,201.41,201.36,201.41
GBPJPY,20050308,150200,201.40,201.40,201.32,201.32
GBPJPY,20050308,150300,201.31,201.31,201.29,201.30
GBPJPY,20050308,150400,201.31,201.32,201.30,201.32
GBPJPY,20050308,150500,201.33,201.37,201.33,201.36
GBPJPY,20050308,150600,201.35,201.36,201.34,201.35
GBPJPY,20050308,150700,201.33,201.36,201.32,201.36
GBPJPY,20050308,150800,201.35,201.37,201.34,201.34
GBPJPY,20050308,150900,201.35,201.40,201.35,201.40
GBPJPY,20050308,151000,201.39,201.44,201.39,201.43
GBPJPY,20050308,151100,201.41,201.41,201.37,201.37
GBPJPY,20050308,151200,201.36,201.42,201.36,201.42
GBPJPY,20050308,151300,201.43,201.43,201.37,201.37
GBPJPY,20050308,151400,201.35,201.41,201.34,201.41
GBPJPY,20050308,151500,201.40,201.44,201.40,201.44
GBPJPY,20050308,151600,201.43,201.43,201.40,201.40
GBPJPY,20050308,151700,201.41,201.43,201.39,201.39
GBPJPY,20050308,151800,201.38,201.41,201.38,201.41
GBPJPY,20050308,151900,201.42,201.43,201.37,201.37
GBPJPY,20050308,152000,201.35,201.41,201.34,201.41
GBPJPY,20050308,152100,201.40,201.43,201.40,201.43
GBPJPY,20050308,152200,201.44,201.44,201.43,201.44
GBPJPY,20050308,152300,201.43,201.49,201.43,201.49
GBPJPY,20050308,152400,201.48,201.49,201.47,201.47
GBPJPY,20050308,152500,201.48,201.50,201.46,201.50
GBPJPY,20050308,152600,201.51,201.53,201.50,201.53
GBPJPY,20050308,152700,201.54,201.54,201.51,201.53
GBPJPY,20050308,152800,201.52,201.53,201.51,201.52
GBPJPY,20050308,152900,201.53,201.53,201.45,201.45
GBPJPY,20050308,153000,201.46,201.48,201.46,201.48
GBPJPY,20050308,153100,201.47,201.50,201.47,201.50
GBPJPY,20050308,153200,201.49,201.49,201.43,201.47
GBPJPY,20050308,153300,201.46,201.47,201.41,201.42
GBPJPY,20050308,153400,201.41,201.46,201.41,201.45
GBPJPY,20050308,153500,201.46,201.46,201.43,201.43
GBPJPY,20050308,153600,201.42,201.43,201.42,201.43
GBPJPY,20050308,153700,201.44,201.47,201.44,201.44
GBPJPY,20050308,153800,201.45,201.48,201.45,201.47
GBPJPY,20050308,153900,201.46,201.46,201.41,201.42
GBPJPY,20050308,154000,201.43,201.44,201.40,201.42
GBPJPY,20050308,154100,201.41,201.41,201.39,201.39
GBPJPY,20050308,154200,201.38,201.42,201.38,201.42
GBPJPY,20050308,154300,201.43,201.44,201.40,201.41
GBPJPY,20050308,154400,201.40,201.40,201.35,201.35
GBPJPY,20050308,154500,201.36,201.43,201.36,201.42
GBPJPY,20050308,154600,201.41,201.43,201.41,201.43
GBPJPY,20050308,154700,201.41,201.42,201.39,201.40
GBPJPY,20050308,154800,201.39,201.39,201.32,201.32
GBPJPY,20050308,154900,201.33,201.36,201.31,201.33
GBPJPY,20050308,155000,201.32,201.33,201.31,201.33
GBPJPY,20050308,155100,201.32,201.37,201.32,201.37
GBPJPY,20050308,155200,201.38,201.39,201.37,201.39
GBPJPY,20050308,155300,201.40,201.40,201.37,201.38
GBPJPY,20050308,155400,201.37,201.41,201.37,201.40
GBPJPY,20050308,155500,201.41,201.43,201.39,201.40
GBPJPY,20050308,155600,201.39,201.42,201.37,201.42
GBPJPY,20050308,155700,201.43,201.53,201.42,201.53
GBPJPY,20050308,155800,201.54,201.56,201.51,201.56
GBPJPY,20050308,155900,201.57,201.62,201.56,201.62
GBPJPY,20050308,160000,201.63,201.66,201.59,201.59
GBPJPY,20050308,160100,201.58,201.60,201.58,201.59
GBPJPY,20050308,160200,201.57,201.58,201.56,201.58
GBPJPY,20050308,160300,201.59,201.62,201.58,201.60
GBPJPY,20050308,160400,201.61,201.67,201.61,201.67
GBPJPY,20050308,160500,201.68,201.70,201.67,201.68
GBPJPY,20050308,160600,201.69,201.69,201.66,201.69
GBPJPY,20050308,160700,201.68,201.68,201.62,201.62
GBPJPY,20050308,160800,201.61,201.61,201.59,201.59
GBPJPY,20050308,160900,201.58,201.62,201.58,201.62
GBPJPY,20050308,161000,201.63,201.66,201.61,201.66
GBPJPY,20050308,161100,201.65,201.70,201.65,201.68
GBPJPY,20050308,161200,201.67,201.69,201.66,201.67
GBPJPY,20050308,161300,201.68,201.68,201.66,201.68
GBPJPY,20050308,161400,201.69,201.71,201.68,201.70
GBPJPY,20050308,161500,201.71,201.71,201.66,201.66
GBPJPY,20050308,161600,201.65,201.68,201.65,201.68
GBPJPY,20050308,161700,201.69,201.71,201.69,201.71
GBPJPY,20050308,161800,201.72,201.73,201.72,201.73
GBPJPY,20050308,161900,201.72,201.73,201.71,201.72
GBPJPY,20050308,162000,201.71,201.72,201.70,201.72
GBPJPY,20050308,162100,201.73,201.73,201.69,201.69
GBPJPY,20050308,162200,201.70,201.71,201.66,201.66
GBPJPY,20050308,162300,201.67,201.75,201.67,201.75
GBPJPY,20050308,162400,201.74,201.75,201.71,201.71
GBPJPY,20050308,162500,201.72,201.75,201.72,201.74
GBPJPY,20050308,162600,201.73,201.73,201.69,201.71
GBPJPY,20050308,162700,201.70,201.70,201.68,201.68
GBPJPY,20050308,162800,201.67,201.68,201.67,201.68
GBPJPY,20050308,162900,201.67,201.67,201.62,201.62
GBPJPY,20050308,163000,201.63,201.65,201.60,201.61
GBPJPY,20050308,163100,201.62,201.66,201.61,201.66
GBPJPY,20050308,163200,201.67,201.68,201.63,201.65
GBPJPY,20050308,163300,201.66,201.70,201.66,201.69
GBPJPY,20050308,163400,201.68,201.68,201.65,201.65
GBPJPY,20050308,163500,201.66,201.68,201.66,201.68
GBPJPY,20050308,163600,201.67,201.67,201.63,201.63
GBPJPY,20050308,163700,201.64,201.65,201.63,201.65
GBPJPY,20050308,163800,201.64,201.68,201.63,201.67
GBPJPY,20050308,163900,201.68,201.70,201.65,201.65
GBPJPY,20050308,164000,201.66,201.68,201.66,201.66
GBPJPY,20050308,164100,201.65,201.69,201.65,201.68
GBPJPY,20050308,164200,201.69,201.73,201.69,201.70
GBPJPY,20050308,164300,201.69,201.73,201.69,201.70
GBPJPY,20050308,164400,201.69,201.69,201.66,201.66
GBPJPY,20050308,164500,201.67,201.72,201.67,201.71
GBPJPY,20050308,164600,201.70,201.72,201.68,201.69
GBPJPY,20050308,164700,201.70,201.71,201.66,201.66
GBPJPY,20050308,164800,201.67,201.69,201.67,201.69
GBPJPY,20050308,164900,201.70,201.70,201.64,201.65
GBPJPY,20050308,165000,201.64,201.65,201.62,201.64
GBPJPY,20050308,165100,201.65,201.66,201.63,201.65
GBPJPY,20050308,165200,201.66,201.70,201.66,201.70
GBPJPY,20050308,165300,201.71,201.76,201.71,201.76
GBPJPY,20050308,165400,201.75,201.79,201.75,201.79
GBPJPY,20050308,165500,201.81,201.84,201.74,201.75
GBPJPY,20050308,165600,201.76,201.78,201.76,201.76
GBPJPY,20050308,165700,201.75,201.78,201.75,201.76
GBPJPY,20050308,165800,201.78,201.79,201.77,201.79
GBPJPY,20050308,165900,201.80,201.81,201.78,201.78
GBPJPY,20050308,170000,201.77,201.77,201.76,201.76
GBPJPY,20050308,170100,201.75,201.77,201.75,201.75
GBPJPY,20050308,170200,201.74,201.76,201.74,201.76
GBPJPY,20050308,170300,201.77,201.77,201.74,201.75
GBPJPY,20050308,170400,201.76,201.80,201.76,201.80
GBPJPY,20050308,170500,201.79,201.84,201.79,201.81
GBPJPY,20050308,170600,201.82,201.84,201.82,201.82
GBPJPY,20050308,170700,201.83,201.85,201.82,201.83
GBPJPY,20050308,170800,201.84,201.84,201.80,201.82
GBPJPY,20050308,170900,201.83,201.84,201.80,201.80
GBPJPY,20050308,171000,201.81,201.82,201.79,201.79
GBPJPY,20050308,171100,201.78,201.82,201.78,201.82
GBPJPY,20050308,171200,201.83,201.84,201.80,201.80
GBPJPY,20050308,171300,201.81,201.83,201.79,201.79
GBPJPY,20050308,171400,201.78,201.78,201.76,201.76
GBPJPY,20050308,171500,201.77,201.78,201.77,201.78
GBPJPY,20050308,171600,201.77,201.81,201.75,201.81
GBPJPY,20050308,171700,201.80,201.80,201.74,201.75
GBPJPY,20050308,171800,201.74,201.74,201.65,201.67
GBPJPY,20050308,171900,201.66,201.69,201.66,201.66
GBPJPY,20050308,172000,201.67,201.70,201.67,201.70
GBPJPY,20050308,172100,201.71,201.71,201.59,201.59
GBPJPY,20050308,172200,201.60,201.60,201.57,201.58
GBPJPY,20050308,172300,201.59,201.63,201.57,201.63
GBPJPY,20050308,172400,201.62,201.65,201.62,201.62
GBPJPY,20050308,172500,201.63,201.63,201.56,201.57
GBPJPY,20050308,172600,201.59,201.60,201.57,201.58
GBPJPY,20050308,172700,201.57,201.58,201.53,201.53
GBPJPY,20050308,172800,201.54,201.54,201.49,201.50
GBPJPY,20050308,172900,201.51,201.55,201.51,201.55
GBPJPY,20050308,173000,201.56,201.65,201.56,201.65
GBPJPY,20050308,173100,201.64,201.65,201.64,201.64
GBPJPY,20050308,173200,201.63,201.63,201.59,201.59
GBPJPY,20050308,173300,201.60,201.67,201.60,201.66
GBPJPY,20050308,173400,201.65,201.71,201.65,201.71
GBPJPY,20050308,173500,201.72,201.74,201.68,201.68
GBPJPY,20050308,173600,201.67,201.68,201.67,201.68
GBPJPY,20050308,173700,201.69,201.70,201.68,201.68
GBPJPY,20050308,173800,201.69,201.71,201.69,201.71
GBPJPY,20050308,173900,201.70,201.70,201.69,201.69
GBPJPY,20050308,174000,201.70,201.72,201.67,201.67
GBPJPY,20050308,174100,201.68,201.68,201.66,201.68
GBPJPY,20050308,174200,201.67,201.68,201.65,201.65
GBPJPY,20050308,174300,201.64,201.65,201.62,201.65
GBPJPY,20050308,174400,201.66,201.68,201.63,201.63
GBPJPY,20050308,174500,201.62,201.62,201.54,201.54
GBPJPY,20050308,174600,201.55,201.59,201.54,201.58
GBPJPY,20050308,174700,201.57,201.58,201.51,201.53
GBPJPY,20050308,174800,201.54,201.62,201.54,201.62
GBPJPY,20050308,174900,201.63,201.66,201.63,201.63
GBPJPY,20050308,175000,201.62,201.62,201.60,201.62
GBPJPY,20050308,175100,201.60,201.60,201.56,201.57
GBPJPY,20050308,175200,201.58,201.59,201.57,201.57
GBPJPY,20050308,175300,201.56,201.56,201.53,201.53
GBPJPY,20050308,175400,201.54,201.54,201.52,201.53
GBPJPY,20050308,175500,201.54,201.59,201.54,201.59
GBPJPY,20050308,175600,201.60,201.62,201.60,201.60
GBPJPY,20050308,175700,201.61,201.61,201.58,201.60
GBPJPY,20050308,175800,201.62,201.63,201.62,201.62
GBPJPY,20050308,175900,201.61,201.61,201.61,201.61
GBPJPY,20050308,180000,201.62,201.62,201.61,201.61
GBPJPY,20050308,180100,201.62,201.65,201.62,201.64
GBPJPY,20050308,180200,201.65,201.67,201.64,201.65
GBPJPY,20050308,180300,201.66,201.67,201.64,201.65
GBPJPY,20050308,180400,201.64,201.64,201.60,201.62
GBPJPY,20050308,180500,201.63,201.63,201.62,201.62
GBPJPY,20050308,180600,201.61,201.72,201.61,201.71
GBPJPY,20050308,180700,201.70,201.70,201.67,201.68
GBPJPY,20050308,180800,201.67,201.67,201.65,201.67
GBPJPY,20050308,180900,201.66,201.67,201.65,201.67
GBPJPY,20050308,181000,201.68,201.70,201.68,201.69
GBPJPY,20050308,181100,201.68,201.72,201.68,201.71
GBPJPY,20050308,181200,201.70,201.74,201.70,201.71
GBPJPY,20050308,181300,201.72,201.75,201.72,201.75
GBPJPY,20050308,181400,201.76,201.78,201.76,201.77
GBPJPY,20050308,181500,201.78,201.80,201.78,201.80
GBPJPY,20050308,181600,201.81,201.81,201.78,201.78
GBPJPY,20050308,181700,201.77,201.78,201.76,201.77
GBPJPY,20050308,181800,201.78,201.78,201.75,201.77
GBPJPY,20050308,181900,201.78,201.82,201.76,201.78
GBPJPY,20050308,182000,201.79,201.80,201.78,201.78
GBPJPY,20050308,182100,201.77,201.78,201.77,201.78
GBPJPY,20050308,182200,201.79,201.82,201.79,201.82
GBPJPY,20050308,182300,201.81,201.83,201.79,201.82
GBPJPY,20050308,182400,201.81,201.81,201.78,201.80
GBPJPY,20050308,182500,201.79,201.80,201.78,201.78
GBPJPY,20050308,182600,201.77,201.81,201.77,201.79
GBPJPY,20050308,182700,201.78,201.79,201.76,201.78
GBPJPY,20050308,182800,201.77,201.78,201.76,201.78
GBPJPY,20050308,182900,201.79,201.79,201.78,201.78
GBPJPY,20050308,183000,201.79,201.80,201.78,201.78
GBPJPY,20050308,183100,201.77,201.79,201.76,201.76
GBPJPY,20050308,183200,201.75,201.78,201.75,201.76
GBPJPY,20050308,183300,201.77,201.78,201.75,201.78
GBPJPY,20050308,183400,201.79,201.81,201.76,201.76
GBPJPY,20050308,183500,201.77,201.79,201.77,201.78
GBPJPY,20050308,183600,201.79,201.81,201.78,201.78
GBPJPY,20050308,183700,201.79,201.79,201.76,201.77
GBPJPY,20050308,183800,201.76,201.80,201.76,201.80
GBPJPY,20050308,183900,201.79,201.80,201.78,201.78
GBPJPY,20050308,184000,201.78,201.78,201.78,201.78
GBPJPY,20050308,184100,201.77,201.78,201.75,201.75
GBPJPY,20050308,184200,201.76,201.78,201.76,201.76
GBPJPY,20050308,184300,201.77,201.78,201.76,201.78
GBPJPY,20050308,184400,201.77,201.78,201.77,201.78
GBPJPY,20050308,184500,201.77,201.77,201.76,201.77
GBPJPY,20050308,184600,201.76,201.77,201.75,201.75
GBPJPY,20050308,184700,201.76,201.81,201.76,201.79
GBPJPY,20050308,184800,201.78,201.79,201.77,201.77
GBPJPY,20050308,184900,201.76,201.78,201.76,201.78
GBPJPY,20050308,185000,201.77,201.77,201.75,201.75
GBPJPY,20050308,185100,201.76,201.76,201.76,201.76
GBPJPY,20050308,185200,201.76,201.76,201.74,201.74
GBPJPY,20050308,185300,201.73,201.73,201.72,201.72
GBPJPY,20050308,185400,201.73,201.75,201.73,201.75
GBPJPY,20050308,185500,201.74,201.75,201.74,201.74
GBPJPY,20050308,185600,201.73,201.74,201.73,201.74
GBPJPY,20050308,185700,201.73,201.74,201.73,201.73
GBPJPY,20050308,185800,201.72,201.73,201.71,201.71
GBPJPY,20050308,185900,201.72,201.72,201.69,201.69
GBPJPY,20050308,190000,201.68,201.72,201.68,201.72
GBPJPY,20050308,190100,201.71,201.72,201.70,201.72
GBPJPY,20050308,190200,201.73,201.75,201.73,201.73
GBPJPY,20050308,190300,201.72,201.74,201.72,201.73
GBPJPY,20050308,190400,201.72,201.73,201.72,201.72
GBPJPY,20050308,190500,201.72,201.72,201.72,201.72
GBPJPY,20050308,190600,201.73,201.73,201.72,201.72
GBPJPY,20050308,190700,201.73,201.74,201.71,201.74
GBPJPY,20050308,190800,201.75,201.75,201.75,201.75
GBPJPY,20050308,190900,201.75,201.78,201.75,201.78
GBPJPY,20050308,191000,201.77,201.77,201.76,201.76
GBPJPY,20050308,191100,201.77,201.78,201.76,201.78
GBPJPY,20050308,191200,201.79,201.80,201.78,201.78
GBPJPY,20050308,191300,201.79,201.79,201.77,201.79
GBPJPY,20050308,191400,201.78,201.78,201.75,201.75
GBPJPY,20050308,191500,201.76,201.76,201.74,201.74
GBPJPY,20050308,191600,201.75,201.78,201.75,201.77
GBPJPY,20050308,191700,201.78,201.78,201.77,201.77
GBPJPY,20050308,191800,201.78,201.78,201.78,201.78
GBPJPY,20050308,191900,201.78,201.79,201.77,201.77
GBPJPY,20050308,192000,201.78,201.79,201.78,201.79
GBPJPY,20050308,192100,201.78,201.78,201.76,201.76
GBPJPY,20050308,192200,201.77,201.79,201.77,201.79
GBPJPY,20050308,192300,201.80,201.80,201.78,201.78
GBPJPY,20050308,192400,201.79,201.79,201.79,201.79
GBPJPY,20050308,192500,201.78,201.79,201.78,201.78
GBPJPY,20050308,192600,201.79,201.79,201.79,201.79
GBPJPY,20050308,192700,201.78,201.82,201.78,201.80
GBPJPY,20050308,192800,201.79,201.82,201.79,201.82
GBPJPY,20050308,192900,201.81,201.82,201.78,201.78
GBPJPY,20050308,193000,201.79,201.79,201.78,201.78
GBPJPY,20050308,193100,201.79,201.79,201.76,201.76
GBPJPY,20050308,193200,201.74,201.77,201.74,201.77
GBPJPY,20050308,193300,201.76,201.78,201.75,201.75
GBPJPY,20050308,193400,201.74,201.75,201.74,201.74
GBPJPY,20050308,193500,201.75,201.75,201.72,201.73
GBPJPY,20050308,193600,201.73,201.73,201.73,201.73
GBPJPY,20050308,193700,201.72,201.74,201.72,201.72
GBPJPY,20050308,193800,201.73,201.74,201.73,201.73
GBPJPY,20050308,193900,201.74,201.75,201.73,201.74
GBPJPY,20050308,194000,201.75,201.76,201.74,201.76
GBPJPY,20050308,194100,201.76,201.76,201.76,201.76
GBPJPY,20050308,194200,201.76,201.77,201.76,201.76
GBPJPY,20050308,194300,201.75,201.76,201.74,201.75
GBPJPY,20050308,194400,201.74,201.75,201.74,201.75
GBPJPY,20050308,194500,201.76,201.76,201.74,201.75
GBPJPY,20050308,194600,201.74,201.74,201.73,201.73
GBPJPY,20050308,194700,201.72,201.72,201.72,201.72
GBPJPY,20050308,194800,201.72,201.72,201.72,201.72
GBPJPY,20050308,194900,201.72,201.74,201.72,201.73
GBPJPY,20050308,195000,201.74,201.76,201.72,201.73
GBPJPY,20050308,195100,201.72,201.74,201.69,201.72
GBPJPY,20050308,195200,201.73,201.73,201.70,201.70
GBPJPY,20050308,195300,201.71,201.71,201.69,201.69
GBPJPY,20050308,195400,201.70,201.72,201.69,201.70
GBPJPY,20050308,195500,201.71,201.73,201.71,201.72
GBPJPY,20050308,195600,201.72,201.74,201.72,201.74
GBPJPY,20050308,195700,201.75,201.75,201.73,201.73
GBPJPY,20050308,195800,201.72,201.74,201.72,201.72
GBPJPY,20050308,195900,201.74,201.77,201.74,201.74
GBPJPY,20050308,200000,201.73,201.73,201.71,201.71
GBPJPY,20050308,200100,201.72,201.72,201.69,201.69
GBPJPY,20050308,200200,201.70,201.71,201.69,201.70
GBPJPY,20050308,200300,201.69,201.72,201.68,201.72
GBPJPY,20050308,200400,201.71,201.72,201.69,201.72
GBPJPY,20050308,200500,201.73,201.75,201.71,201.75
GBPJPY,20050308,200600,201.76,201.76,201.69,201.70
GBPJPY,20050308,200700,201.71,201.71,201.69,201.70
GBPJPY,20050308,200800,201.71,201.71,201.69,201.70
GBPJPY,20050308,200900,201.71,201.71,201.71,201.71
GBPJPY,20050308,201000,201.72,201.74,201.71,201.71
GBPJPY,20050308,201100,201.70,201.71,201.67,201.68
GBPJPY,20050308,201200,201.69,201.73,201.69,201.73
GBPJPY,20050308,201300,201.72,201.73,201.72,201.72
GBPJPY,20050308,201400,201.73,201.73,201.71,201.71
GBPJPY,20050308,201500,201.72,201.72,201.71,201.72
GBPJPY,20050308,201600,201.73,201.77,201.73,201.77
GBPJPY,20050308,201700,201.78,201.82,201.78,201.82
GBPJPY,20050308,201800,201.81,201.81,201.78,201.79
GBPJPY,20050308,201900,201.78,201.81,201.78,201.80
GBPJPY,20050308,202000,201.79,201.84,201.79,201.82
GBPJPY,20050308,202100,201.83,201.86,201.83,201.84
GBPJPY,20050308,202200,201.85,201.85,201.82,201.84
GBPJPY,20050308,202300,201.85,201.88,201.85,201.88
GBPJPY,20050308,202400,201.87,201.87,201.84,201.85
GBPJPY,20050308,202500,201.86,201.86,201.84,201.84
GBPJPY,20050308,202600,201.85,201.85,201.84,201.84
GBPJPY,20050308,202700,201.85,201.85,201.82,201.82
GBPJPY,20050308,202800,201.83,201.84,201.82,201.82
GBPJPY,20050308,202900,201.81,201.82,201.81,201.81
GBPJPY,20050308,203000,201.82,201.84,201.82,201.82
GBPJPY,20050308,203100,201.81,201.81,201.78,201.79
GBPJPY,20050308,203200,201.78,201.82,201.78,201.82
GBPJPY,20050308,203300,201.81,201.81,201.80,201.81
GBPJPY,20050308,203400,201.80,201.80,201.80,201.80
GBPJPY,20050308,203500,201.80,201.82,201.80,201.82
GBPJPY,20050308,203600,201.83,201.83,201.81,201.81
GBPJPY,20050308,203700,201.81,201.82,201.81,201.82
GBPJPY,20050308,203800,201.83,201.83,201.82,201.82
GBPJPY,20050308,203900,201.81,201.81,201.80,201.81
GBPJPY,20050308,204000,201.82,201.83,201.81,201.81
GBPJPY,20050308,204100,201.82,201.82,201.78,201.79
GBPJPY,20050308,204200,201.80,201.80,201.79,201.79
GBPJPY,20050308,204300,201.78,201.82,201.78,201.82
GBPJPY,20050308,204400,201.81,201.81,201.78,201.80
GBPJPY,20050308,204500,201.79,201.79,201.78,201.79
GBPJPY,20050308,204600,201.80,201.81,201.80,201.81
GBPJPY,20050308,204700,201.82,201.84,201.82,201.84
GBPJPY,20050308,204800,201.83,201.84,201.82,201.84
GBPJPY,20050308,204900,201.83,201.84,201.81,201.81
GBPJPY,20050308,205000,201.79,201.88,201.79,201.84
GBPJPY,20050308,205100,201.83,201.83,201.79,201.83
GBPJPY,20050308,205200,201.82,201.89,201.82,201.89
GBPJPY,20050308,205300,201.90,201.90,201.88,201.90
GBPJPY,20050308,205400,201.89,201.90,201.88,201.90
GBPJPY,20050308,205500,201.89,201.89,201.86,201.86
GBPJPY,20050308,205600,201.85,201.87,201.85,201.86
GBPJPY,20050308,205700,201.85,201.88,201.84,201.88
GBPJPY,20050308,205800,201.90,201.97,201.90,201.97
GBPJPY,20050308,205900,201.96,201.96,201.93,201.93
GBPJPY,20050308,210000,201.91,201.92,201.90,201.92
GBPJPY,20050308,210100,201.93,201.93,201.92,201.93
GBPJPY,20050308,210200,201.94,201.94,201.93,201.93
GBPJPY,20050308,210300,201.94,201.94,201.94,201.94
GBPJPY,20050308,210400,201.95,201.95,201.95,201.95
GBPJPY,20050308,210500,201.94,201.94,201.91,201.92
GBPJPY,20050308,210600,201.91,201.92,201.91,201.92
GBPJPY,20050308,210700,201.93,201.95,201.93,201.94
GBPJPY,20050308,210800,201.95,201.96,201.94,201.94
GBPJPY,20050308,210900,201.93,201.93,201.92,201.93
GBPJPY,20050308,211000,201.94,201.95,201.93,201.94
GBPJPY,20050308,211100,201.95,201.96,201.95,201.96
GBPJPY,20050308,211200,201.97,201.98,201.96,201.98
GBPJPY,20050308,211300,201.97,201.97,201.96,201.96
GBPJPY,20050308,211400,201.96,201.96,201.96,201.96
GBPJPY,20050308,211500,201.96,201.97,201.96,201.97
GBPJPY,20050308,211600,201.98,201.98,201.97,201.97
GBPJPY,20050308,211700,201.96,201.97,201.95,201.97
GBPJPY,20050308,211800,201.96,201.96,201.94,201.94
GBPJPY,20050308,211900,201.95,201.95,201.95,201.95
GBPJPY,20050308,212000,201.95,201.95,201.95,201.95
GBPJPY,20050308,212100,201.94,201.95,201.94,201.95
GBPJPY,20050308,212200,201.96,201.96,201.95,201.95
GBPJPY,20050308,212300,201.94,201.94,201.93,201.93
GBPJPY,20050308,212400,201.93,201.93,201.92,201.93
GBPJPY,20050308,212500,201.92,201.92,201.92,201.92
GBPJPY,20050308,212600,201.93,201.93,201.91,201.91
GBPJPY,20050308,212700,201.92,201.92,201.91,201.91
GBPJPY,20050308,212800,201.91,201.91,201.91,201.91
GBPJPY,20050308,212900,201.90,201.90,201.89,201.89
GBPJPY,20050308,213000,201.90,201.90,201.90,201.90
GBPJPY,20050308,213100,201.89,201.89,201.89,201.89
GBPJPY,20050308,213200,201.89,201.90,201.89,201.90
GBPJPY,20050308,213300,201.91,201.91,201.88,201.89
GBPJPY,20050308,213400,201.89,201.90,201.89,201.90
GBPJPY,20050308,213500,201.89,201.90,201.85,201.85
GBPJPY,20050308,213600,201.87,201.87,201.85,201.87
GBPJPY,20050308,213700,201.87,201.88,201.87,201.88
GBPJPY,20050308,213800,201.89,201.91,201.88,201.91
GBPJPY,20050308,213900,201.90,201.90,201.90,201.90
GBPJPY,20050308,214000,201.89,201.89,201.87,201.87
GBPJPY,20050308,214100,201.87,201.87,201.87,201.87
GBPJPY,20050308,214200,201.88,201.88,201.88,201.88
GBPJPY,20050308,214300,201.88,201.88,201.87,201.87
GBPJPY,20050308,214400,201.86,201.86,201.86,201.86
GBPJPY,20050308,214500,201.87,201.87,201.86,201.87
GBPJPY,20050308,214600,201.88,201.88,201.87,201.87
GBPJPY,20050308,214700,201.87,201.87,201.87,201.87
GBPJPY,20050308,214800,201.88,201.88,201.87,201.88
GBPJPY,20050308,214900,201.89,201.90,201.89,201.90
GBPJPY,20050308,215000,201.91,201.91,201.90,201.90
GBPJPY,20050308,215100,201.90,201.90,201.90,201.90
GBPJPY,20050308,215200,201.91,201.91,201.89,201.90
GBPJPY,20050308,215300,201.90,201.90,201.90,201.90
GBPJPY,20050308,215400,201.89,201.89,201.89,201.89
GBPJPY,20050308,215500,201.90,201.91,201.90,201.90
GBPJPY,20050308,215600,201.91,201.91,201.91,201.91
GBPJPY,20050308,215700,201.92,201.92,201.92,201.92
GBPJPY,20050308,215800,201.92,201.94,201.92,201.94
GBPJPY,20050308,215900,201.95,201.95,201.93,201.93
GBPJPY,20050308,220000,201.94,201.94,201.93,201.93
GBPJPY,20050308,220100,201.92,201.92,201.89,201.90
GBPJPY,20050308,220200,201.90,201.90,201.90,201.90
GBPJPY,20050308,220300,201.90,201.90,201.90,201.90
GBPJPY,20050308,220400,201.91,201.91,201.90,201.90
GBPJPY,20050308,220500,201.89,201.90,201.89,201.90
GBPJPY,20050308,220600,201.89,201.89,201.87,201.87
GBPJPY,20050308,220700,201.88,201.90,201.88,201.90
GBPJPY,20050308,220800,201.91,201.92,201.91,201.92
GBPJPY,20050308,220900,201.92,201.92,201.89,201.89
GBPJPY,20050308,221000,201.90,201.90,201.88,201.88
GBPJPY,20050308,221100,201.87,201.88,201.87,201.87
GBPJPY,20050308,221200,201.87,201.87,201.86,201.86
GBPJPY,20050308,221300,201.85,201.85,201.83,201.83
GBPJPY,20050308,221400,201.84,201.84,201.83,201.84
GBPJPY,20050308,221500,201.84,201.84,201.83,201.83
GBPJPY,20050308,221600,201.84,201.85,201.84,201.85
GBPJPY,20050308,221700,201.86,201.87,201.86,201.87
GBPJPY,20050308,221800,201.86,201.87,201.85,201.85
GBPJPY,20050308,221900,201.84,201.84,201.82,201.83
GBPJPY,20050308,222000,201.83,201.83,201.83,201.83
GBPJPY,20050308,222100,201.83,201.83,201.83,201.83
GBPJPY,20050308,222200,201.82,201.82,201.81,201.82
GBPJPY,20050308,222300,201.83,201.84,201.82,201.82
GBPJPY,20050308,222400,201.83,201.83,201.82,201.82
GBPJPY,20050308,222500,201.81,201.82,201.81,201.82
GBPJPY,20050308,222600,201.83,201.83,201.82,201.83
GBPJPY,20050308,222700,201.84,201.84,201.84,201.84
GBPJPY,20050308,222800,201.84,201.84,201.84,201.84
GBPJPY,20050308,222900,201.85,201.86,201.85,201.85
GBPJPY,20050308,223000,201.84,201.84,201.80,201.80
GBPJPY,20050308,223100,201.80,201.80,201.80,201.80
GBPJPY,20050308,223200,201.81,201.81,201.81,201.81
GBPJPY,20050308,223300,201.82,201.83,201.82,201.83
GBPJPY,20050308,223400,201.82,201.82,201.81,201.81
GBPJPY,20050308,223500,201.81,201.81,201.80,201.80
GBPJPY,20050308,223600,201.81,201.81,201.81,201.81
GBPJPY,20050308,223700,201.80,201.81,201.80,201.81
GBPJPY,20050308,223800,201.82,201.83,201.81,201.81
GBPJPY,20050308,223900,201.82,201.83,201.77,201.77
GBPJPY,20050308,224000,201.76,201.77,201.76,201.77
GBPJPY,20050308,224100,201.78,201.79,201.78,201.79
GBPJPY,20050308,224200,201.78,201.78,201.78,201.78
GBPJPY,20050308,224300,201.78,201.79,201.77,201.77
GBPJPY,20050308,224400,201.78,201.80,201.78,201.80
GBPJPY,20050308,224500,201.79,201.79,201.78,201.79
GBPJPY,20050308,224600,201.80,201.80,201.80,201.80
GBPJPY,20050308,224700,201.80,201.81,201.80,201.80
GBPJPY,20050308,224800,201.81,201.83,201.81,201.83
GBPJPY,20050308,224900,201.84,201.84,201.84,201.84
GBPJPY,20050308,225000,201.85,201.85,201.83,201.84
GBPJPY,20050308,225100,201.85,201.86,201.85,201.86
GBPJPY,20050308,225200,201.85,201.86,201.85,201.85
GBPJPY,20050308,225300,201.86,201.86,201.85,201.85
GBPJPY,20050308,225400,201.84,201.87,201.84,201.87
GBPJPY,20050308,225500,201.86,201.87,201.86,201.87
GBPJPY,20050308,225600,201.88,201.90,201.88,201.90
GBPJPY,20050308,225700,201.91,201.92,201.89,201.89
GBPJPY,20050308,225800,201.88,201.89,201.88,201.89
GBPJPY,20050308,225900,201.90,201.90,201.87,201.87
GBPJPY,20050308,230000,201.86,201.87,201.86,201.87
GBPJPY,20050308,230100,201.88,201.89,201.84,201.84
GBPJPY,20050308,230200,201.83,201.84,201.82,201.83
GBPJPY,20050308,230300,201.82,201.83,201.81,201.81
GBPJPY,20050308,230400,201.80,201.82,201.79,201.81
GBPJPY,20050308,230500,201.82,201.82,201.81,201.81
GBPJPY,20050308,230600,201.80,201.80,201.79,201.79
GBPJPY,20050308,230700,201.80,201.80,201.80,201.80
GBPJPY,20050308,230800,201.80,201.80,201.80,201.80
GBPJPY,20050308,230900,201.79,201.81,201.79,201.81
GBPJPY,20050308,231000,201.82,201.84,201.81,201.84
GBPJPY,20050308,231100,201.87,201.87,201.86,201.87
GBPJPY,20050308,231200,201.86,201.86,201.84,201.85
GBPJPY,20050308,231300,201.84,201.84,201.81,201.81
GBPJPY,20050308,231400,201.80,201.80,201.79,201.79
GBPJPY,20050308,231500,201.79,201.80,201.79,201.80
GBPJPY,20050308,231600,201.79,201.81,201.79,201.81
GBPJPY,20050308,231700,201.82,201.88,201.82,201.88
GBPJPY,20050308,231800,201.87,201.90,201.87,201.90
GBPJPY,20050308,231900,201.90,201.90,201.89,201.89
GBPJPY,20050308,232000,201.88,201.88,201.88,201.88
GBPJPY,20050308,232100,201.87,201.87,201.86,201.86
GBPJPY,20050308,232200,201.87,201.90,201.87,201.90
GBPJPY,20050308,232300,201.91,201.92,201.87,201.87
GBPJPY,20050308,232400,201.88,201.91,201.88,201.90
GBPJPY,20050308,232500,201.91,201.91,201.87,201.87
GBPJPY,20050308,232600,201.86,201.87,201.85,201.85
GBPJPY,20050308,232700,201.86,201.86,201.84,201.86
GBPJPY,20050308,232800,201.85,201.87,201.85,201.87
GBPJPY,20050308,232900,201.88,201.88,201.88,201.88
GBPJPY,20050308,233000,201.87,201.90,201.87,201.90
GBPJPY,20050308,233100,201.91,201.91,201.90,201.90
GBPJPY,20050308,233200,201.91,201.91,201.89,201.89
GBPJPY,20050308,233300,201.89,201.89,201.89,201.89
GBPJPY,20050308,233400,201.88,201.88,201.87,201.88
GBPJPY,20050308,233500,201.87,201.87,201.83,201.83
GBPJPY,20050308,233600,201.82,201.82,201.81,201.81
GBPJPY,20050308,233700,201.80,201.80,201.79,201.80
GBPJPY,20050308,233800,201.80,201.80,201.80,201.80
GBPJPY,20050308,233900,201.81,201.81,201.81,201.81
GBPJPY,20050308,234000,201.81,201.81,201.81,201.81
GBPJPY,20050308,234100,201.81,201.81,201.81,201.81
GBPJPY,20050308,234200,201.81,201.81,201.78,201.78
GBPJPY,20050308,234300,201.77,201.77,201.76,201.77
GBPJPY,20050308,234400,201.76,201.76,201.75,201.75
GBPJPY,20050308,234500,201.74,201.75,201.74,201.75
GBPJPY,20050308,234600,201.74,201.75,201.73,201.73
GBPJPY,20050308,234700,201.72,201.72,201.70,201.70
GBPJPY,20050308,234800,201.69,201.70,201.68,201.70
GBPJPY,20050308,234900,201.70,201.72,201.70,201.72
GBPJPY,20050308,235000,201.73,201.73,201.73,201.73
GBPJPY,20050308,235100,201.74,201.74,201.73,201.73
GBPJPY,20050308,235200,201.74,201.75,201.74,201.75
GBPJPY,20050308,235300,201.74,201.74,201.73,201.73
GBPJPY,20050308,235400,201.74,201.77,201.74,201.75
GBPJPY,20050308,235500,201.76,201.78,201.76,201.78
GBPJPY,20050308,235600,201.77,201.77,201.75,201.75
GBPJPY,20050308,235700,201.76,201.76,201.75,201.76
GBPJPY,20050308,235800,201.77,201.78,201.77,201.77
GBPJPY,20050308,235900,201.78,201.78,201.76,201.76
GBPJPY,20050309,000000,201.77,201.77,201.74,201.74
CHFJPY,20050308,000100,89.51,89.51,89.51,89.51
CHFJPY,20050308,000200,89.52,89.52,89.51,89.51
CHFJPY,20050308,000300,89.50,89.51,89.50,89.51
CHFJPY,20050308,000400,89.50,89.51,89.50,89.51
CHFJPY,20050308,000500,89.51,89.51,89.51,89.51
CHFJPY,20050308,000600,89.51,89.51,89.51,89.51
CHFJPY,20050308,000700,89.51,89.51,89.51,89.51
CHFJPY,20050308,000800,89.51,89.51,89.51,89.51
CHFJPY,20050308,000900,89.52,89.52,89.51,89.51
CHFJPY,20050308,001000,89.51,89.51,89.51,89.51
CHFJPY,20050308,001100,89.51,89.51,89.51,89.51
CHFJPY,20050308,001200,89.51,89.52,89.51,89.52
CHFJPY,20050308,001300,89.52,89.52,89.52,89.52
CHFJPY,20050308,001400,89.52,89.52,89.52,89.52
CHFJPY,20050308,001500,89.51,89.51,89.51,89.51
CHFJPY,20050308,001600,89.51,89.51,89.50,89.50
CHFJPY,20050308,001700,89.51,89.51,89.51,89.51
CHFJPY,20050308,001800,89.51,89.51,89.51,89.51
CHFJPY,20050308,001900,89.51,89.51,89.51,89.51
CHFJPY,20050308,002000,89.51,89.51,89.50,89.50
CHFJPY,20050308,002100,89.50,89.50,89.50,89.50
CHFJPY,20050308,002200,89.50,89.50,89.50,89.50
CHFJPY,20050308,002300,89.50,89.50,89.50,89.50
CHFJPY,20050308,002400,89.50,89.50,89.50,89.50
CHFJPY,20050308,002500,89.49,89.49,89.49,89.49
CHFJPY,20050308,002600,89.49,89.50,89.49,89.50
CHFJPY,20050308,002700,89.49,89.49,89.49,89.49
CHFJPY,20050308,002800,89.49,89.50,89.49,89.50
CHFJPY,20050308,002900,89.49,89.50,89.49,89.50
CHFJPY,20050308,003000,89.49,89.49,89.49,89.49
CHFJPY,20050308,003100,89.49,89.49,89.49,89.49
CHFJPY,20050308,003200,89.49,89.49,89.49,89.49
CHFJPY,20050308,003300,89.49,89.49,89.49,89.49
CHFJPY,20050308,003400,89.48,89.50,89.48,89.50
CHFJPY,20050308,003500,89.51,89.51,89.51,89.51
CHFJPY,20050308,003600,89.51,89.51,89.51,89.51
CHFJPY,20050308,003700,89.52,89.52,89.51,89.51
CHFJPY,20050308,003800,89.51,89.51,89.51,89.51
CHFJPY,20050308,003900,89.51,89.51,89.51,89.51
CHFJPY,20050308,004000,89.50,89.50,89.50,89.50
CHFJPY,20050308,004100,89.50,89.50,89.50,89.50
CHFJPY,20050308,004200,89.49,89.49,89.49,89.49
CHFJPY,20050308,004300,89.48,89.48,89.48,89.48
CHFJPY,20050308,004400,89.48,89.48,89.48,89.48
CHFJPY,20050308,004500,89.48,89.49,89.48,89.49
CHFJPY,20050308,004600,89.50,89.50,89.49,89.49
CHFJPY,20050308,004700,89.49,89.49,89.49,89.49
CHFJPY,20050308,004800,89.48,89.48,89.48,89.48
CHFJPY,20050308,004900,89.48,89.49,89.48,89.49
CHFJPY,20050308,005000,89.49,89.49,89.49,89.49
CHFJPY,20050308,005100,89.50,89.50,89.49,89.49
CHFJPY,20050308,005200,89.49,89.49,89.49,89.49
CHFJPY,20050308,005300,89.48,89.48,89.47,89.47
CHFJPY,20050308,005400,89.48,89.49,89.48,89.49
CHFJPY,20050308,005500,89.50,89.50,89.50,89.50
CHFJPY,20050308,005600,89.50,89.50,89.49,89.49
CHFJPY,20050308,005700,89.48,89.48,89.47,89.47
CHFJPY,20050308,005800,89.47,89.47,89.47,89.47
CHFJPY,20050308,005900,89.47,89.47,89.47,89.47
CHFJPY,20050308,010000,89.46,89.47,89.45,89.45
CHFJPY,20050308,010100,89.45,89.45,89.45,89.45
CHFJPY,20050308,010200,89.46,89.46,89.46,89.46
CHFJPY,20050308,010300,89.47,89.47,89.46,89.47
CHFJPY,20050308,010400,89.48,89.52,89.48,89.52
CHFJPY,20050308,010500,89.53,89.53,89.52,89.53
CHFJPY,20050308,010600,89.53,89.53,89.53,89.53
CHFJPY,20050308,010700,89.52,89.52,89.51,89.51
CHFJPY,20050308,010800,89.50,89.51,89.50,89.50
CHFJPY,20050308,010900,89.50,89.50,89.50,89.50
CHFJPY,20050308,011000,89.51,89.51,89.50,89.50
CHFJPY,20050308,011100,89.51,89.51,89.50,89.50
CHFJPY,20050308,011200,89.51,89.52,89.51,89.52
CHFJPY,20050308,011300,89.51,89.52,89.51,89.52
CHFJPY,20050308,011400,89.51,89.51,89.51,89.51
CHFJPY,20050308,011500,89.51,89.52,89.51,89.52
CHFJPY,20050308,011600,89.51,89.53,89.51,89.53
CHFJPY,20050308,011700,89.53,89.53,89.53,89.53
CHFJPY,20050308,011800,89.52,89.52,89.52,89.52
CHFJPY,20050308,011900,89.52,89.52,89.52,89.52
CHFJPY,20050308,012000,89.52,89.52,89.52,89.52
CHFJPY,20050308,012100,89.51,89.51,89.51,89.51
CHFJPY,20050308,012200,89.51,89.53,89.51,89.53
CHFJPY,20050308,012300,89.52,89.53,89.52,89.53
CHFJPY,20050308,012400,89.52,89.53,89.52,89.53
CHFJPY,20050308,012500,89.52,89.53,89.52,89.53
CHFJPY,20050308,012600,89.53,89.53,89.53,89.53
CHFJPY,20050308,012700,89.54,89.54,89.52,89.52
CHFJPY,20050308,012800,89.52,89.52,89.52,89.52
CHFJPY,20050308,012900,89.51,89.51,89.51,89.51
CHFJPY,20050308,013000,89.51,89.52,89.51,89.51
CHFJPY,20050308,013100,89.50,89.50,89.50,89.50
CHFJPY,20050308,013200,89.50,89.50,89.50,89.50
CHFJPY,20050308,013300,89.50,89.50,89.49,89.49
CHFJPY,20050308,013400,89.50,89.50,89.49,89.49
CHFJPY,20050308,013500,89.48,89.49,89.47,89.47
CHFJPY,20050308,013600,89.48,89.48,89.46,89.46
CHFJPY,20050308,013700,89.45,89.46,89.45,89.46
CHFJPY,20050308,013800,89.45,89.45,89.43,89.43
CHFJPY,20050308,013900,89.44,89.44,89.44,89.44
CHFJPY,20050308,014000,89.44,89.44,89.43,89.43
CHFJPY,20050308,014100,89.42,89.42,89.42,89.42
CHFJPY,20050308,014200,89.42,89.42,89.41,89.41
CHFJPY,20050308,014300,89.40,89.40,89.39,89.40
CHFJPY,20050308,014400,89.40,89.40,89.40,89.40
CHFJPY,20050308,014500,89.40,89.40,89.40,89.40
CHFJPY,20050308,014600,89.41,89.42,89.41,89.42
CHFJPY,20050308,014700,89.41,89.42,89.41,89.42
CHFJPY,20050308,014800,89.41,89.41,89.40,89.40
CHFJPY,20050308,014900,89.40,89.40,89.40,89.40
CHFJPY,20050308,015000,89.41,89.41,89.41,89.41
CHFJPY,20050308,015100,89.40,89.40,89.39,89.40
CHFJPY,20050308,015200,89.41,89.41,89.40,89.40
CHFJPY,20050308,015300,89.40,89.40,89.40,89.40
CHFJPY,20050308,015400,89.40,89.40,89.40,89.40
CHFJPY,20050308,015500,89.40,89.40,89.40,89.40
CHFJPY,20050308,015600,89.40,89.40,89.39,89.40
CHFJPY,20050308,015700,89.40,89.40,89.39,89.39
CHFJPY,20050308,015800,89.40,89.42,89.40,89.42
CHFJPY,20050308,015900,89.42,89.42,89.42,89.42
CHFJPY,20050308,020000,89.42,89.42,89.42,89.42
CHFJPY,20050308,020100,89.43,89.43,89.43,89.43
CHFJPY,20050308,020200,89.43,89.43,89.43,89.43
CHFJPY,20050308,020300,89.42,89.42,89.42,89.42
CHFJPY,20050308,020400,89.42,89.43,89.42,89.42
CHFJPY,20050308,020500,89.41,89.42,89.41,89.42
CHFJPY,20050308,020600,89.41,89.42,89.41,89.41
CHFJPY,20050308,020700,89.40,89.41,89.39,89.40
CHFJPY,20050308,020800,89.39,89.40,89.39,89.40
CHFJPY,20050308,020900,89.41,89.41,89.41,89.41
CHFJPY,20050308,021000,89.42,89.42,89.41,89.41
CHFJPY,20050308,021100,89.40,89.41,89.39,89.39
CHFJPY,20050308,021200,89.39,89.39,89.39,89.39
CHFJPY,20050308,021300,89.39,89.39,89.39,89.39
CHFJPY,20050308,021400,89.39,89.39,89.39,89.39
CHFJPY,20050308,021500,89.39,89.40,89.39,89.40
CHFJPY,20050308,021600,89.40,89.40,89.40,89.40
CHFJPY,20050308,021700,89.40,89.40,89.40,89.40
CHFJPY,20050308,021800,89.40,89.40,89.40,89.40
CHFJPY,20050308,021900,89.41,89.41,89.41,89.41
CHFJPY,20050308,022000,89.41,89.41,89.41,89.41
CHFJPY,20050308,022100,89.41,89.41,89.41,89.41
CHFJPY,20050308,022200,89.41,89.41,89.41,89.41
CHFJPY,20050308,022300,89.42,89.42,89.41,89.41
CHFJPY,20050308,022400,89.42,89.42,89.41,89.41
CHFJPY,20050308,022500,89.41,89.42,89.41,89.42
CHFJPY,20050308,022600,89.42,89.42,89.42,89.42
CHFJPY,20050308,022700,89.43,89.43,89.43,89.43
CHFJPY,20050308,022800,89.42,89.43,89.42,89.43
CHFJPY,20050308,022900,89.42,89.42,89.42,89.42
CHFJPY,20050308,023000,89.42,89.42,89.42,89.42
CHFJPY,20050308,023100,89.42,89.42,89.41,89.41
CHFJPY,20050308,023200,89.42,89.42,89.41,89.41
CHFJPY,20050308,023300,89.41,89.41,89.41,89.41
CHFJPY,20050308,023400,89.40,89.40,89.38,89.39
CHFJPY,20050308,023500,89.40,89.40,89.39,89.39
CHFJPY,20050308,023600,89.40,89.40,89.39,89.40
CHFJPY,20050308,023700,89.39,89.39,89.38,89.38
CHFJPY,20050308,023800,89.39,89.39,89.39,89.39
CHFJPY,20050308,023900,89.38,89.38,89.38,89.38
CHFJPY,20050308,024000,89.38,89.39,89.37,89.39
CHFJPY,20050308,024100,89.40,89.40,89.37,89.37
CHFJPY,20050308,024200,89.38,89.38,89.38,89.38
CHFJPY,20050308,024300,89.38,89.39,89.38,89.38
CHFJPY,20050308,024400,89.39,89.40,89.39,89.39
CHFJPY,20050308,024500,89.40,89.40,89.39,89.39
CHFJPY,20050308,024600,89.39,89.39,89.39,89.39
CHFJPY,20050308,024700,89.39,89.39,89.39,89.39
CHFJPY,20050308,024800,89.39,89.39,89.39,89.39
CHFJPY,20050308,024900,89.40,89.42,89.40,89.40
CHFJPY,20050308,025000,89.39,89.39,89.39,89.39
CHFJPY,20050308,025100,89.39,89.39,89.39,89.39
CHFJPY,20050308,025200,89.39,89.39,89.39,89.39
CHFJPY,20050308,025300,89.39,89.39,89.39,89.39
CHFJPY,20050308,025400,89.39,89.40,89.39,89.40
CHFJPY,20050308,025500,89.39,89.39,89.39,89.39
CHFJPY,20050308,025600,89.39,89.40,89.39,89.39
CHFJPY,20050308,025700,89.40,89.40,89.39,89.39
CHFJPY,20050308,025800,89.40,89.40,89.39,89.40
CHFJPY,20050308,025900,89.40,89.40,89.40,89.40
CHFJPY,20050308,030000,89.40,89.40,89.40,89.40
CHFJPY,20050308,030100,89.40,89.40,89.40,89.40
CHFJPY,20050308,030200,89.41,89.42,89.41,89.42
CHFJPY,20050308,030300,89.42,89.42,89.42,89.42
CHFJPY,20050308,030400,89.42,89.42,89.41,89.42
CHFJPY,20050308,030500,89.41,89.41,89.41,89.41
CHFJPY,20050308,030600,89.41,89.41,89.41,89.41
CHFJPY,20050308,030700,89.40,89.41,89.40,89.40
CHFJPY,20050308,030800,89.41,89.41,89.40,89.40
CHFJPY,20050308,030900,89.40,89.40,89.40,89.40
CHFJPY,20050308,031000,89.40,89.40,89.40,89.40
CHFJPY,20050308,031100,89.40,89.40,89.40,89.40
CHFJPY,20050308,031200,89.40,89.40,89.40,89.40
CHFJPY,20050308,031300,89.40,89.40,89.40,89.40
CHFJPY,20050308,031400,89.40,89.40,89.40,89.40
CHFJPY,20050308,031500,89.39,89.39,89.39,89.39
CHFJPY,20050308,031600,89.39,89.39,89.38,89.39
CHFJPY,20050308,031700,89.40,89.40,89.40,89.40
CHFJPY,20050308,031800,89.40,89.40,89.40,89.40
CHFJPY,20050308,031900,89.40,89.40,89.39,89.39
CHFJPY,20050308,032000,89.38,89.38,89.38,89.38
CHFJPY,20050308,032100,89.37,89.37,89.36,89.36
CHFJPY,20050308,032200,89.35,89.36,89.34,89.34
CHFJPY,20050308,032300,89.33,89.35,89.33,89.35
CHFJPY,20050308,032400,89.36,89.37,89.36,89.36
CHFJPY,20050308,032500,89.37,89.37,89.37,89.37
CHFJPY,20050308,032600,89.37,89.37,89.37,89.37
CHFJPY,20050308,032700,89.37,89.37,89.37,89.37
CHFJPY,20050308,032800,89.37,89.37,89.37,89.37
CHFJPY,20050308,032900,89.38,89.38,89.38,89.38
CHFJPY,20050308,033000,89.38,89.38,89.37,89.37
CHFJPY,20050308,033100,89.37,89.37,89.37,89.37
CHFJPY,20050308,033200,89.37,89.37,89.37,89.37
CHFJPY,20050308,033300,89.37,89.37,89.37,89.37
CHFJPY,20050308,033400,89.38,89.38,89.38,89.38
CHFJPY,20050308,033500,89.37,89.37,89.37,89.37
CHFJPY,20050308,033600,89.37,89.37,89.37,89.37
CHFJPY,20050308,033700,89.37,89.38,89.37,89.38
CHFJPY,20050308,033800,89.37,89.37,89.37,89.37
CHFJPY,20050308,033900,89.37,89.38,89.37,89.38
CHFJPY,20050308,034000,89.38,89.38,89.38,89.38
CHFJPY,20050308,034100,89.38,89.38,89.38,89.38
CHFJPY,20050308,034200,89.37,89.38,89.37,89.38
CHFJPY,20050308,034300,89.39,89.39,89.39,89.39
CHFJPY,20050308,034400,89.39,89.40,89.39,89.40
CHFJPY,20050308,034500,89.40,89.40,89.40,89.40
CHFJPY,20050308,034600,89.40,89.40,89.40,89.40
CHFJPY,20050308,034700,89.40,89.40,89.40,89.40
CHFJPY,20050308,034800,89.40,89.40,89.40,89.40
CHFJPY,20050308,034900,89.41,89.41,89.41,89.41
CHFJPY,20050308,035000,89.41,89.41,89.41,89.41
CHFJPY,20050308,035100,89.40,89.41,89.40,89.41
CHFJPY,20050308,035200,89.40,89.40,89.40,89.40
CHFJPY,20050308,035300,89.40,89.40,89.40,89.40
CHFJPY,20050308,035400,89.40,89.40,89.40,89.40
CHFJPY,20050308,035500,89.40,89.40,89.39,89.39
CHFJPY,20050308,035600,89.39,89.39,89.39,89.39
CHFJPY,20050308,035700,89.39,89.40,89.39,89.39
CHFJPY,20050308,035800,89.39,89.39,89.39,89.39
CHFJPY,20050308,035900,89.39,89.39,89.39,89.39
CHFJPY,20050308,040000,89.39,89.39,89.39,89.39
CHFJPY,20050308,040100,89.39,89.39,89.39,89.39
CHFJPY,20050308,040200,89.39,89.39,89.39,89.39
CHFJPY,20050308,040300,89.39,89.39,89.39,89.39
CHFJPY,20050308,040400,89.39,89.39,89.39,89.39
CHFJPY,20050308,040500,89.39,89.39,89.38,89.38
CHFJPY,20050308,040600,89.39,89.39,89.38,89.38
CHFJPY,20050308,040700,89.38,89.38,89.38,89.38
CHFJPY,20050308,040800,89.38,89.38,89.38,89.38
CHFJPY,20050308,040900,89.39,89.39,89.39,89.39
CHFJPY,20050308,041000,89.39,89.40,89.39,89.39
CHFJPY,20050308,041100,89.40,89.40,89.40,89.40
CHFJPY,20050308,041200,89.39,89.39,89.39,89.39
CHFJPY,20050308,041300,89.40,89.40,89.40,89.40
CHFJPY,20050308,041400,89.40,89.40,89.40,89.40
CHFJPY,20050308,041500,89.39,89.39,89.38,89.38
CHFJPY,20050308,041600,89.39,89.39,89.38,89.39
CHFJPY,20050308,041700,89.40,89.40,89.40,89.40
CHFJPY,20050308,041800,89.40,89.40,89.40,89.40
CHFJPY,20050308,041900,89.39,89.39,89.39,89.39
CHFJPY,20050308,042000,89.39,89.39,89.39,89.39
CHFJPY,20050308,042100,89.39,89.39,89.39,89.39
CHFJPY,20050308,042200,89.39,89.39,89.39,89.39
CHFJPY,20050308,042300,89.39,89.40,89.39,89.40
CHFJPY,20050308,042400,89.39,89.39,89.38,89.39
CHFJPY,20050308,042500,89.39,89.39,89.39,89.39
CHFJPY,20050308,042600,89.39,89.39,89.39,89.39
CHFJPY,20050308,042700,89.39,89.39,89.39,89.39
CHFJPY,20050308,042900,89.39,89.39,89.39,89.39
CHFJPY,20050308,043000,89.39,89.39,89.39,89.39
CHFJPY,20050308,043100,89.39,89.39,89.38,89.39
CHFJPY,20050308,043200,89.39,89.39,89.39,89.39
CHFJPY,20050308,043300,89.39,89.39,89.39,89.39
CHFJPY,20050308,043400,89.39,89.39,89.39,89.39
CHFJPY,20050308,043500,89.39,89.39,89.39,89.39
CHFJPY,20050308,043600,89.39,89.39,89.39,89.39
CHFJPY,20050308,043700,89.40,89.40,89.40,89.40
CHFJPY,20050308,043800,89.40,89.40,89.40,89.40
CHFJPY,20050308,043900,89.40,89.40,89.40,89.40
CHFJPY,20050308,044000,89.40,89.40,89.40,89.40
CHFJPY,20050308,044100,89.40,89.40,89.40,89.40
CHFJPY,20050308,044200,89.40,89.40,89.40,89.40
CHFJPY,20050308,044300,89.40,89.40,89.39,89.39
CHFJPY,20050308,044400,89.40,89.41,89.40,89.41
CHFJPY,20050308,044500,89.40,89.40,89.40,89.40
CHFJPY,20050308,044600,89.40,89.40,89.40,89.40
CHFJPY,20050308,044700,89.40,89.40,89.40,89.40
CHFJPY,20050308,044800,89.40,89.40,89.40,89.40
CHFJPY,20050308,044900,89.40,89.40,89.39,89.40
CHFJPY,20050308,045000,89.40,89.41,89.40,89.41
CHFJPY,20050308,045100,89.40,89.40,89.40,89.40
CHFJPY,20050308,045200,89.39,89.39,89.39,89.39
CHFJPY,20050308,045300,89.39,89.40,89.39,89.40
CHFJPY,20050308,045400,89.40,89.41,89.40,89.41
CHFJPY,20050308,045500,89.42,89.42,89.42,89.42
CHFJPY,20050308,045600,89.42,89.42,89.41,89.42
CHFJPY,20050308,045700,89.42,89.42,89.42,89.42
CHFJPY,20050308,045800,89.42,89.42,89.42,89.42
CHFJPY,20050308,045900,89.42,89.43,89.42,89.43
CHFJPY,20050308,050000,89.44,89.44,89.44,89.44
CHFJPY,20050308,050100,89.43,89.44,89.43,89.44
CHFJPY,20050308,050200,89.44,89.44,89.43,89.44
CHFJPY,20050308,050300,89.43,89.43,89.43,89.43
CHFJPY,20050308,050400,89.43,89.43,89.43,89.43
CHFJPY,20050308,050500,89.43,89.43,89.43,89.43
CHFJPY,20050308,050600,89.42,89.42,89.42,89.42
CHFJPY,20050308,050700,89.43,89.43,89.42,89.43
CHFJPY,20050308,050800,89.43,89.43,89.43,89.43
CHFJPY,20050308,050900,89.44,89.44,89.43,89.43
CHFJPY,20050308,051000,89.43,89.43,89.43,89.43
CHFJPY,20050308,051100,89.43,89.43,89.43,89.43
CHFJPY,20050308,051200,89.44,89.44,89.43,89.44
CHFJPY,20050308,051300,89.44,89.44,89.43,89.43
CHFJPY,20050308,051400,89.43,89.43,89.43,89.43
CHFJPY,20050308,051500,89.42,89.43,89.42,89.43
CHFJPY,20050308,051600,89.42,89.43,89.42,89.42
CHFJPY,20050308,051700,89.42,89.42,89.42,89.42
CHFJPY,20050308,051800,89.42,89.42,89.42,89.42
CHFJPY,20050308,051900,89.42,89.42,89.41,89.41
CHFJPY,20050308,052000,89.41,89.41,89.41,89.41
CHFJPY,20050308,052100,89.41,89.41,89.41,89.41
CHFJPY,20050308,052200,89.41,89.42,89.41,89.42
CHFJPY,20050308,052300,89.42,89.42,89.42,89.42
CHFJPY,20050308,052400,89.42,89.42,89.42,89.42
CHFJPY,20050308,052500,89.41,89.41,89.41,89.41
CHFJPY,20050308,052600,89.41,89.41,89.41,89.41
CHFJPY,20050308,052700,89.41,89.43,89.41,89.43
CHFJPY,20050308,052800,89.42,89.43,89.42,89.42
CHFJPY,20050308,053000,89.42,89.44,89.42,89.44
CHFJPY,20050308,053100,89.43,89.44,89.42,89.44
CHFJPY,20050308,053200,89.44,89.44,89.43,89.43
CHFJPY,20050308,053300,89.44,89.44,89.43,89.43
CHFJPY,20050308,053400,89.43,89.43,89.43,89.43
CHFJPY,20050308,053500,89.44,89.44,89.44,89.44
CHFJPY,20050308,053600,89.44,89.44,89.43,89.43
CHFJPY,20050308,053700,89.43,89.44,89.42,89.44
CHFJPY,20050308,053800,89.43,89.44,89.43,89.44
CHFJPY,20050308,053900,89.44,89.44,89.44,89.44
CHFJPY,20050308,054000,89.43,89.44,89.43,89.43
CHFJPY,20050308,054100,89.44,89.44,89.43,89.43
CHFJPY,20050308,054200,89.42,89.44,89.42,89.44
CHFJPY,20050308,054300,89.43,89.44,89.43,89.44
CHFJPY,20050308,054400,89.45,89.45,89.44,89.44
CHFJPY,20050308,054500,89.45,89.46,89.45,89.45
CHFJPY,20050308,054600,89.44,89.45,89.44,89.45
CHFJPY,20050308,054700,89.46,89.46,89.45,89.45
CHFJPY,20050308,054800,89.44,89.45,89.44,89.45
CHFJPY,20050308,054900,89.45,89.46,89.45,89.46
CHFJPY,20050308,055000,89.46,89.46,89.46,89.46
CHFJPY,20050308,055100,89.46,89.46,89.46,89.46
CHFJPY,20050308,055200,89.46,89.46,89.46,89.46
CHFJPY,20050308,055300,89.45,89.46,89.45,89.46
CHFJPY,20050308,055400,89.46,89.46,89.46,89.46
CHFJPY,20050308,055500,89.46,89.46,89.46,89.46
CHFJPY,20050308,055600,89.45,89.46,89.45,89.46
CHFJPY,20050308,055700,89.46,89.46,89.46,89.46
CHFJPY,20050308,055800,89.45,89.45,89.44,89.44
CHFJPY,20050308,055900,89.44,89.44,89.44,89.44
CHFJPY,20050308,060000,89.45,89.47,89.45,89.47
CHFJPY,20050308,060100,89.48,89.48,89.47,89.47
CHFJPY,20050308,060200,89.48,89.48,89.47,89.47
CHFJPY,20050308,060300,89.47,89.47,89.46,89.46
CHFJPY,20050308,060400,89.47,89.48,89.47,89.47
CHFJPY,20050308,060600,89.47,89.47,89.45,89.45
CHFJPY,20050308,060700,89.45,89.45,89.45,89.45
CHFJPY,20050308,060800,89.45,89.45,89.45,89.45
CHFJPY,20050308,060900,89.45,89.45,89.45,89.45
CHFJPY,20050308,061000,89.45,89.45,89.45,89.45
CHFJPY,20050308,061100,89.45,89.45,89.45,89.45
CHFJPY,20050308,061200,89.44,89.45,89.44,89.45
CHFJPY,20050308,061300,89.45,89.45,89.45,89.45
CHFJPY,20050308,061400,89.44,89.44,89.44,89.44
CHFJPY,20050308,061500,89.45,89.45,89.45,89.45
CHFJPY,20050308,061600,89.45,89.45,89.45,89.45
CHFJPY,20050308,061700,89.45,89.45,89.45,89.45
CHFJPY,20050308,061800,89.45,89.45,89.45,89.45
CHFJPY,20050308,061900,89.45,89.46,89.45,89.46
CHFJPY,20050308,062000,89.46,89.46,89.46,89.46
CHFJPY,20050308,062100,89.46,89.46,89.46,89.46
CHFJPY,20050308,062200,89.46,89.46,89.46,89.46
CHFJPY,20050308,062300,89.46,89.46,89.44,89.44
CHFJPY,20050308,062400,89.45,89.45,89.45,89.45
CHFJPY,20050308,062500,89.45,89.46,89.45,89.46
CHFJPY,20050308,062600,89.47,89.47,89.46,89.46
CHFJPY,20050308,062700,89.47,89.47,89.46,89.46
CHFJPY,20050308,062800,89.47,89.47,89.46,89.46
CHFJPY,20050308,062900,89.46,89.46,89.46,89.46
CHFJPY,20050308,063000,89.46,89.46,89.46,89.46
CHFJPY,20050308,063100,89.46,89.47,89.46,89.46
CHFJPY,20050308,063200,89.47,89.47,89.47,89.47
CHFJPY,20050308,063300,89.47,89.47,89.47,89.47
CHFJPY,20050308,063400,89.48,89.48,89.46,89.47
CHFJPY,20050308,063500,89.47,89.47,89.47,89.47
CHFJPY,20050308,063600,89.47,89.47,89.47,89.47
CHFJPY,20050308,063700,89.48,89.48,89.46,89.46
CHFJPY,20050308,063800,89.46,89.46,89.46,89.46
CHFJPY,20050308,063900,89.47,89.47,89.47,89.47
CHFJPY,20050308,064000,89.47,89.47,89.46,89.47
CHFJPY,20050308,064100,89.46,89.47,89.46,89.47
CHFJPY,20050308,064200,89.46,89.46,89.45,89.46
CHFJPY,20050308,064300,89.46,89.46,89.46,89.46
CHFJPY,20050308,064400,89.45,89.45,89.45,89.45
CHFJPY,20050308,064500,89.46,89.47,89.46,89.47
CHFJPY,20050308,064600,89.46,89.46,89.46,89.46
CHFJPY,20050308,064700,89.46,89.46,89.45,89.45
CHFJPY,20050308,064800,89.46,89.46,89.46,89.46
CHFJPY,20050308,064900,89.46,89.46,89.46,89.46
CHFJPY,20050308,065000,89.46,89.46,89.46,89.46
CHFJPY,20050308,065100,89.46,89.46,89.46,89.46
CHFJPY,20050308,065200,89.47,89.47,89.46,89.46
CHFJPY,20050308,065300,89.46,89.47,89.46,89.47
CHFJPY,20050308,065400,89.46,89.46,89.46,89.46
CHFJPY,20050308,065500,89.46,89.47,89.46,89.47
CHFJPY,20050308,065600,89.47,89.47,89.47,89.47
CHFJPY,20050308,065700,89.46,89.47,89.46,89.47
CHFJPY,20050308,065800,89.47,89.47,89.47,89.47
CHFJPY,20050308,065900,89.46,89.46,89.46,89.46
CHFJPY,20050308,070000,89.46,89.46,89.42,89.42
CHFJPY,20050308,070100,89.41,89.46,89.41,89.46
CHFJPY,20050308,070200,89.45,89.46,89.45,89.45
CHFJPY,20050308,070300,89.44,89.45,89.44,89.45
CHFJPY,20050308,070400,89.47,89.47,89.46,89.47
CHFJPY,20050308,070500,89.46,89.46,89.45,89.46
CHFJPY,20050308,070600,89.45,89.45,89.45,89.45
CHFJPY,20050308,070700,89.45,89.46,89.45,89.46
CHFJPY,20050308,070800,89.47,89.47,89.47,89.47
CHFJPY,20050308,070900,89.47,89.47,89.47,89.47
CHFJPY,20050308,071000,89.48,89.49,89.47,89.49
CHFJPY,20050308,071100,89.50,89.50,89.49,89.50
CHFJPY,20050308,071200,89.49,89.50,89.49,89.49
CHFJPY,20050308,071300,89.50,89.50,89.48,89.48
CHFJPY,20050308,071400,89.47,89.47,89.47,89.47
CHFJPY,20050308,071500,89.47,89.47,89.47,89.47
CHFJPY,20050308,071600,89.47,89.48,89.47,89.48
CHFJPY,20050308,071700,89.48,89.49,89.48,89.49
CHFJPY,20050308,071800,89.49,89.49,89.49,89.49
CHFJPY,20050308,071900,89.50,89.50,89.50,89.50
CHFJPY,20050308,072000,89.50,89.50,89.50,89.50
CHFJPY,20050308,072100,89.50,89.50,89.50,89.50
CHFJPY,20050308,072200,89.50,89.50,89.50,89.50
CHFJPY,20050308,072300,89.50,89.50,89.50,89.50
CHFJPY,20050308,072400,89.51,89.51,89.50,89.50
CHFJPY,20050308,072500,89.50,89.50,89.50,89.50
CHFJPY,20050308,072600,89.49,89.49,89.49,89.49
CHFJPY,20050308,072700,89.48,89.48,89.48,89.48
CHFJPY,20050308,072800,89.48,89.48,89.47,89.48
CHFJPY,20050308,072900,89.48,89.48,89.47,89.47
CHFJPY,20050308,073000,89.47,89.47,89.47,89.47
CHFJPY,20050308,073100,89.47,89.47,89.47,89.47
CHFJPY,20050308,073200,89.48,89.48,89.48,89.48
CHFJPY,20050308,073300,89.47,89.47,89.47,89.47
CHFJPY,20050308,073400,89.47,89.47,89.47,89.47
CHFJPY,20050308,073500,89.47,89.47,89.47,89.47
CHFJPY,20050308,073600,89.47,89.47,89.47,89.47
CHFJPY,20050308,073700,89.47,89.47,89.46,89.46
CHFJPY,20050308,073800,89.46,89.46,89.46,89.46
CHFJPY,20050308,073900,89.46,89.46,89.46,89.46
CHFJPY,20050308,074000,89.47,89.47,89.47,89.47
CHFJPY,20050308,074100,89.47,89.47,89.47,89.47
CHFJPY,20050308,074200,89.47,89.47,89.47,89.47
CHFJPY,20050308,074300,89.48,89.48,89.48,89.48
CHFJPY,20050308,074400,89.48,89.48,89.48,89.48
CHFJPY,20050308,074500,89.48,89.48,89.48,89.48
CHFJPY,20050308,074600,89.48,89.49,89.48,89.48
CHFJPY,20050308,074700,89.48,89.49,89.48,89.48
CHFJPY,20050308,074800,89.47,89.47,89.47,89.47
CHFJPY,20050308,074900,89.47,89.47,89.46,89.46
CHFJPY,20050308,075000,89.47,89.47,89.46,89.46
CHFJPY,20050308,075100,89.46,89.46,89.46,89.46
CHFJPY,20050308,075200,89.46,89.46,89.46,89.46
CHFJPY,20050308,075300,89.47,89.47,89.44,89.45
CHFJPY,20050308,075400,89.44,89.44,89.43,89.44
CHFJPY,20050308,075500,89.44,89.44,89.44,89.44
CHFJPY,20050308,075600,89.43,89.43,89.42,89.42
CHFJPY,20050308,075700,89.42,89.43,89.42,89.43
CHFJPY,20050308,075800,89.42,89.42,89.42,89.42
CHFJPY,20050308,075900,89.42,89.42,89.41,89.42
CHFJPY,20050308,080000,89.41,89.41,89.41,89.41
CHFJPY,20050308,080100,89.41,89.41,89.40,89.40
CHFJPY,20050308,080200,89.40,89.40,89.40,89.40
CHFJPY,20050308,080300,89.41,89.41,89.41,89.41
CHFJPY,20050308,080400,89.40,89.42,89.40,89.42
CHFJPY,20050308,080500,89.42,89.42,89.42,89.42
CHFJPY,20050308,080600,89.41,89.41,89.41,89.41
CHFJPY,20050308,080700,89.40,89.40,89.37,89.37
CHFJPY,20050308,080800,89.36,89.36,89.36,89.36
CHFJPY,20050308,080900,89.37,89.37,89.37,89.37
CHFJPY,20050308,081000,89.37,89.37,89.37,89.37
CHFJPY,20050308,081100,89.38,89.38,89.37,89.37
CHFJPY,20050308,081200,89.36,89.36,89.35,89.35
CHFJPY,20050308,081300,89.34,89.35,89.34,89.35
CHFJPY,20050308,081400,89.35,89.36,89.35,89.36
CHFJPY,20050308,081500,89.35,89.35,89.35,89.35
CHFJPY,20050308,081600,89.36,89.36,89.36,89.36
CHFJPY,20050308,081700,89.36,89.36,89.36,89.36
CHFJPY,20050308,081800,89.36,89.37,89.36,89.36
CHFJPY,20050308,081900,89.36,89.36,89.36,89.36
CHFJPY,20050308,082000,89.37,89.37,89.36,89.36
CHFJPY,20050308,082100,89.37,89.38,89.37,89.38
CHFJPY,20050308,082200,89.39,89.40,89.39,89.39
CHFJPY,20050308,082300,89.39,89.39,89.39,89.39
CHFJPY,20050308,082400,89.40,89.40,89.38,89.39
CHFJPY,20050308,082500,89.40,89.40,89.39,89.40
CHFJPY,20050308,082600,89.41,89.41,89.41,89.41
CHFJPY,20050308,082700,89.42,89.42,89.41,89.41
CHFJPY,20050308,082800,89.42,89.42,89.39,89.40
CHFJPY,20050308,082900,89.39,89.41,89.39,89.41
CHFJPY,20050308,083000,89.40,89.40,89.39,89.39
CHFJPY,20050308,083100,89.40,89.40,89.40,89.40
CHFJPY,20050308,083200,89.39,89.40,89.39,89.40
CHFJPY,20050308,083300,89.39,89.40,89.39,89.39
CHFJPY,20050308,083400,89.40,89.41,89.39,89.40
CHFJPY,20050308,083500,89.39,89.39,89.38,89.38
CHFJPY,20050308,083600,89.37,89.37,89.36,89.36
CHFJPY,20050308,083700,89.37,89.37,89.37,89.37
CHFJPY,20050308,083800,89.38,89.38,89.38,89.38
CHFJPY,20050308,083900,89.39,89.39,89.38,89.39
CHFJPY,20050308,084000,89.38,89.39,89.38,89.39
CHFJPY,20050308,084100,89.39,89.40,89.38,89.38
CHFJPY,20050308,084200,89.38,89.38,89.38,89.38
CHFJPY,20050308,084300,89.39,89.39,89.39,89.39
CHFJPY,20050308,084400,89.39,89.41,89.39,89.41
CHFJPY,20050308,084500,89.42,89.42,89.40,89.41
CHFJPY,20050308,084600,89.40,89.41,89.40,89.41
CHFJPY,20050308,084700,89.42,89.44,89.42,89.44
CHFJPY,20050308,084800,89.45,89.45,89.43,89.45
CHFJPY,20050308,084900,89.46,89.47,89.45,89.45
CHFJPY,20050308,085000,89.44,89.44,89.44,89.44
CHFJPY,20050308,085100,89.43,89.44,89.43,89.44
CHFJPY,20050308,085200,89.43,89.46,89.43,89.46
CHFJPY,20050308,085300,89.47,89.47,89.46,89.46
CHFJPY,20050308,085400,89.45,89.46,89.44,89.44
CHFJPY,20050308,085500,89.44,89.45,89.44,89.45
CHFJPY,20050308,085600,89.44,89.45,89.44,89.45
CHFJPY,20050308,085700,89.45,89.47,89.44,89.47
CHFJPY,20050308,085800,89.46,89.48,89.45,89.48
CHFJPY,20050308,085900,89.47,89.47,89.46,89.46
CHFJPY,20050308,090000,89.47,89.47,89.47,89.47
CHFJPY,20050308,090100,89.46,89.46,89.45,89.46
CHFJPY,20050308,090200,89.47,89.47,89.46,89.47
CHFJPY,20050308,090300,89.48,89.49,89.48,89.49
CHFJPY,20050308,090400,89.50,89.50,89.49,89.49
CHFJPY,20050308,090500,89.50,89.50,89.49,89.49
CHFJPY,20050308,090600,89.50,89.52,89.50,89.51
CHFJPY,20050308,090700,89.52,89.55,89.52,89.54
CHFJPY,20050308,090800,89.55,89.55,89.53,89.53
CHFJPY,20050308,090900,89.53,89.54,89.53,89.54
CHFJPY,20050308,091000,89.53,89.53,89.52,89.52
CHFJPY,20050308,091100,89.52,89.52,89.52,89.52
CHFJPY,20050308,091200,89.51,89.53,89.51,89.51
CHFJPY,20050308,091300,89.50,89.51,89.49,89.49
CHFJPY,20050308,091400,89.50,89.50,89.49,89.50
CHFJPY,20050308,091500,89.49,89.49,89.47,89.47
CHFJPY,20050308,091600,89.48,89.50,89.48,89.50
CHFJPY,20050308,091700,89.49,89.50,89.48,89.48
CHFJPY,20050308,091800,89.49,89.49,89.46,89.46
CHFJPY,20050308,091900,89.45,89.46,89.43,89.44
CHFJPY,20050308,092000,89.43,89.44,89.43,89.44
CHFJPY,20050308,092100,89.45,89.45,89.44,89.44
CHFJPY,20050308,092200,89.45,89.47,89.45,89.47
CHFJPY,20050308,092300,89.48,89.49,89.48,89.49
CHFJPY,20050308,092400,89.48,89.48,89.48,89.48
CHFJPY,20050308,092500,89.49,89.49,89.47,89.47
CHFJPY,20050308,092600,89.47,89.47,89.46,89.46
CHFJPY,20050308,092700,89.45,89.47,89.45,89.45
CHFJPY,20050308,092800,89.44,89.44,89.44,89.44
CHFJPY,20050308,092900,89.44,89.44,89.42,89.44
CHFJPY,20050308,093000,89.45,89.45,89.45,89.45
CHFJPY,20050308,093100,89.45,89.46,89.45,89.45
CHFJPY,20050308,093200,89.46,89.47,89.45,89.47
CHFJPY,20050308,093300,89.48,89.48,89.45,89.45
CHFJPY,20050308,093400,89.46,89.46,89.46,89.46
CHFJPY,20050308,093500,89.45,89.46,89.45,89.46
CHFJPY,20050308,093600,89.47,89.47,89.46,89.46
CHFJPY,20050308,093700,89.47,89.47,89.46,89.47
CHFJPY,20050308,093800,89.48,89.48,89.46,89.46
CHFJPY,20050308,093900,89.47,89.48,89.47,89.47
CHFJPY,20050308,094000,89.48,89.49,89.47,89.49
CHFJPY,20050308,094100,89.50,89.52,89.49,89.51
CHFJPY,20050308,094200,89.52,89.53,89.51,89.53
CHFJPY,20050308,094300,89.54,89.54,89.52,89.52
CHFJPY,20050308,094400,89.51,89.51,89.50,89.50
CHFJPY,20050308,094500,89.51,89.51,89.50,89.51
CHFJPY,20050308,094600,89.50,89.51,89.50,89.51
CHFJPY,20050308,094700,89.50,89.53,89.50,89.53
CHFJPY,20050308,094800,89.52,89.53,89.52,89.53
CHFJPY,20050308,094900,89.53,89.53,89.52,89.52
CHFJPY,20050308,095000,89.53,89.53,89.52,89.52
CHFJPY,20050308,095100,89.52,89.52,89.51,89.51
CHFJPY,20050308,095200,89.52,89.53,89.51,89.53
CHFJPY,20050308,095300,89.54,89.55,89.54,89.55
CHFJPY,20050308,095400,89.55,89.55,89.52,89.52
CHFJPY,20050308,095500,89.51,89.51,89.50,89.50
CHFJPY,20050308,095600,89.51,89.51,89.50,89.51
CHFJPY,20050308,095700,89.50,89.50,89.50,89.50
CHFJPY,20050308,095800,89.50,89.50,89.49,89.50
CHFJPY,20050308,095900,89.50,89.50,89.50,89.50
CHFJPY,20050308,100000,89.51,89.52,89.51,89.52
CHFJPY,20050308,100100,89.51,89.52,89.50,89.52
CHFJPY,20050308,100200,89.51,89.51,89.50,89.50
CHFJPY,20050308,100300,89.49,89.49,89.47,89.47
CHFJPY,20050308,100400,89.48,89.48,89.47,89.48
CHFJPY,20050308,100500,89.49,89.50,89.49,89.50
CHFJPY,20050308,100600,89.50,89.51,89.50,89.51
CHFJPY,20050308,100700,89.52,89.53,89.52,89.53
CHFJPY,20050308,100800,89.53,89.55,89.53,89.54
CHFJPY,20050308,100900,89.55,89.57,89.55,89.56
CHFJPY,20050308,101000,89.57,89.58,89.57,89.57
CHFJPY,20050308,101100,89.56,89.58,89.56,89.58
CHFJPY,20050308,101200,89.59,89.59,89.58,89.58
CHFJPY,20050308,101300,89.59,89.59,89.58,89.58
CHFJPY,20050308,101400,89.57,89.58,89.57,89.58
CHFJPY,20050308,101500,89.59,89.61,89.58,89.61
CHFJPY,20050308,101600,89.62,89.62,89.61,89.61
CHFJPY,20050308,101700,89.60,89.60,89.58,89.58
CHFJPY,20050308,101800,89.58,89.59,89.58,89.59
CHFJPY,20050308,101900,89.60,89.60,89.59,89.60
CHFJPY,20050308,102000,89.59,89.59,89.59,89.59
CHFJPY,20050308,102100,89.59,89.59,89.58,89.58
CHFJPY,20050308,102200,89.59,89.59,89.58,89.59
CHFJPY,20050308,102300,89.58,89.61,89.58,89.61
CHFJPY,20050308,102400,89.59,89.60,89.58,89.58
CHFJPY,20050308,102500,89.59,89.59,89.58,89.58
CHFJPY,20050308,102600,89.57,89.57,89.56,89.56
CHFJPY,20050308,102700,89.55,89.56,89.53,89.53
CHFJPY,20050308,102800,89.54,89.55,89.54,89.55
CHFJPY,20050308,102900,89.54,89.54,89.52,89.52
CHFJPY,20050308,103000,89.51,89.52,89.51,89.51
CHFJPY,20050308,103100,89.52,89.52,89.52,89.52
CHFJPY,20050308,103200,89.52,89.52,89.51,89.52
CHFJPY,20050308,103300,89.53,89.53,89.53,89.53
CHFJPY,20050308,103400,89.52,89.52,89.51,89.51
CHFJPY,20050308,103500,89.52,89.53,89.52,89.53
CHFJPY,20050308,103600,89.53,89.54,89.53,89.54
CHFJPY,20050308,103700,89.55,89.57,89.55,89.57
CHFJPY,20050308,103800,89.56,89.56,89.56,89.56
CHFJPY,20050308,103900,89.56,89.57,89.55,89.55
CHFJPY,20050308,104000,89.56,89.56,89.56,89.56
CHFJPY,20050308,104100,89.56,89.56,89.56,89.56
CHFJPY,20050308,104200,89.56,89.58,89.56,89.58
CHFJPY,20050308,104300,89.57,89.58,89.57,89.58
CHFJPY,20050308,104400,89.57,89.58,89.57,89.58
CHFJPY,20050308,104500,89.58,89.58,89.58,89.58
CHFJPY,20050308,104600,89.58,89.58,89.58,89.58
CHFJPY,20050308,104700,89.57,89.58,89.57,89.58
CHFJPY,20050308,104800,89.57,89.57,89.54,89.54
CHFJPY,20050308,104900,89.55,89.56,89.55,89.56
CHFJPY,20050308,105000,89.55,89.56,89.55,89.55
CHFJPY,20050308,105100,89.56,89.56,89.56,89.56
CHFJPY,20050308,105200,89.57,89.57,89.56,89.57
CHFJPY,20050308,105300,89.58,89.58,89.57,89.57
CHFJPY,20050308,105400,89.56,89.57,89.56,89.57
CHFJPY,20050308,105500,89.56,89.56,89.55,89.56
CHFJPY,20050308,105600,89.56,89.56,89.56,89.56
CHFJPY,20050308,105700,89.55,89.58,89.55,89.58
CHFJPY,20050308,105800,89.57,89.57,89.55,89.55
CHFJPY,20050308,105900,89.56,89.56,89.54,89.55
CHFJPY,20050308,110000,89.56,89.56,89.55,89.55
CHFJPY,20050308,110100,89.56,89.56,89.55,89.56
CHFJPY,20050308,110200,89.57,89.58,89.57,89.58
CHFJPY,20050308,110300,89.59,89.59,89.58,89.59
CHFJPY,20050308,110400,89.58,89.59,89.58,89.58
CHFJPY,20050308,110500,89.57,89.58,89.56,89.56
CHFJPY,20050308,110600,89.57,89.57,89.56,89.56
CHFJPY,20050308,110700,89.55,89.56,89.55,89.55
CHFJPY,20050308,110800,89.56,89.57,89.55,89.57
CHFJPY,20050308,110900,89.56,89.57,89.56,89.57
CHFJPY,20050308,111000,89.56,89.56,89.55,89.56
CHFJPY,20050308,111100,89.57,89.57,89.57,89.57
CHFJPY,20050308,111200,89.58,89.58,89.58,89.58
CHFJPY,20050308,111300,89.58,89.59,89.57,89.57
CHFJPY,20050308,111400,89.58,89.59,89.58,89.59
CHFJPY,20050308,111500,89.58,89.61,89.58,89.60
CHFJPY,20050308,111600,89.59,89.61,89.59,89.61
CHFJPY,20050308,111700,89.61,89.61,89.61,89.61
CHFJPY,20050308,111800,89.62,89.62,89.61,89.61
CHFJPY,20050308,111900,89.61,89.61,89.61,89.61
CHFJPY,20050308,112000,89.62,89.62,89.61,89.61
CHFJPY,20050308,112100,89.62,89.62,89.59,89.59
CHFJPY,20050308,112200,89.60,89.61,89.60,89.60
CHFJPY,20050308,112300,89.61,89.63,89.61,89.63
CHFJPY,20050308,112400,89.64,89.66,89.64,89.65
CHFJPY,20050308,112500,89.64,89.65,89.64,89.64
CHFJPY,20050308,112600,89.65,89.65,89.65,89.65
CHFJPY,20050308,112700,89.65,89.65,89.63,89.63
CHFJPY,20050308,112800,89.64,89.64,89.64,89.64
CHFJPY,20050308,112900,89.65,89.65,89.64,89.65
CHFJPY,20050308,113000,89.64,89.64,89.64,89.64
CHFJPY,20050308,113100,89.65,89.66,89.65,89.65
CHFJPY,20050308,113200,89.66,89.66,89.64,89.65
CHFJPY,20050308,113300,89.66,89.67,89.65,89.67
CHFJPY,20050308,113400,89.66,89.67,89.66,89.67
CHFJPY,20050308,113500,89.67,89.67,89.67,89.67
CHFJPY,20050308,113600,89.66,89.68,89.65,89.67
CHFJPY,20050308,113700,89.66,89.67,89.66,89.67
CHFJPY,20050308,113800,89.67,89.67,89.67,89.67
CHFJPY,20050308,113900,89.67,89.67,89.66,89.66
CHFJPY,20050308,114000,89.64,89.64,89.64,89.64
CHFJPY,20050308,114100,89.64,89.64,89.61,89.61
CHFJPY,20050308,114200,89.62,89.62,89.62,89.62
CHFJPY,20050308,114300,89.63,89.63,89.62,89.63
CHFJPY,20050308,114400,89.62,89.63,89.62,89.63
CHFJPY,20050308,114500,89.62,89.62,89.62,89.62
CHFJPY,20050308,114600,89.62,89.62,89.61,89.62
CHFJPY,20050308,114700,89.63,89.63,89.62,89.62
CHFJPY,20050308,114800,89.63,89.64,89.63,89.64
CHFJPY,20050308,114900,89.63,89.66,89.63,89.66
CHFJPY,20050308,115000,89.65,89.66,89.65,89.66
CHFJPY,20050308,115100,89.65,89.65,89.64,89.65
CHFJPY,20050308,115200,89.66,89.66,89.65,89.65
CHFJPY,20050308,115300,89.64,89.66,89.64,89.65
CHFJPY,20050308,115400,89.66,89.66,89.66,89.66
CHFJPY,20050308,115500,89.67,89.68,89.67,89.67
CHFJPY,20050308,115600,89.68,89.68,89.67,89.67
CHFJPY,20050308,115700,89.67,89.67,89.67,89.67
CHFJPY,20050308,115800,89.68,89.70,89.67,89.69
CHFJPY,20050308,115900,89.68,89.69,89.68,89.69
CHFJPY,20050308,120000,89.68,89.68,89.67,89.67
CHFJPY,20050308,120100,89.66,89.68,89.66,89.68
CHFJPY,20050308,120200,89.69,89.70,89.69,89.70
CHFJPY,20050308,120300,89.69,89.70,89.69,89.70
CHFJPY,20050308,120400,89.71,89.71,89.71,89.71
CHFJPY,20050308,120500,89.71,89.74,89.71,89.74
CHFJPY,20050308,120600,89.75,89.77,89.75,89.75
CHFJPY,20050308,120700,89.76,89.76,89.75,89.75
CHFJPY,20050308,120800,89.76,89.76,89.75,89.76
CHFJPY,20050308,120900,89.77,89.78,89.76,89.78
CHFJPY,20050308,121000,89.77,89.78,89.77,89.78
CHFJPY,20050308,121100,89.80,89.81,89.79,89.79
CHFJPY,20050308,121200,89.78,89.79,89.78,89.79
CHFJPY,20050308,121300,89.78,89.78,89.77,89.77
CHFJPY,20050308,121400,89.78,89.79,89.78,89.78
CHFJPY,20050308,121500,89.78,89.78,89.78,89.78
CHFJPY,20050308,121600,89.77,89.78,89.77,89.78
CHFJPY,20050308,121700,89.77,89.77,89.76,89.77
CHFJPY,20050308,121800,89.78,89.78,89.78,89.78
CHFJPY,20050308,121900,89.78,89.80,89.78,89.79
CHFJPY,20050308,122000,89.80,89.81,89.80,89.81
CHFJPY,20050308,122100,89.80,89.83,89.80,89.82
CHFJPY,20050308,122200,89.81,89.82,89.81,89.81
CHFJPY,20050308,122300,89.80,89.80,89.78,89.78
CHFJPY,20050308,122400,89.79,89.79,89.79,89.79
CHFJPY,20050308,122500,89.79,89.81,89.79,89.81
CHFJPY,20050308,122600,89.80,89.80,89.78,89.78
CHFJPY,20050308,122700,89.78,89.78,89.77,89.77
CHFJPY,20050308,122800,89.76,89.77,89.75,89.75
CHFJPY,20050308,122900,89.76,89.77,89.75,89.77
CHFJPY,20050308,123000,89.76,89.77,89.76,89.76
CHFJPY,20050308,123100,89.76,89.76,89.76,89.76
CHFJPY,20050308,123200,89.75,89.76,89.75,89.76
CHFJPY,20050308,123300,89.75,89.75,89.75,89.75
CHFJPY,20050308,123400,89.74,89.75,89.74,89.75
CHFJPY,20050308,123500,89.75,89.77,89.75,89.77
CHFJPY,20050308,123600,89.76,89.78,89.76,89.77
CHFJPY,20050308,123700,89.78,89.78,89.77,89.78
CHFJPY,20050308,123800,89.77,89.77,89.76,89.76
CHFJPY,20050308,123900,89.77,89.78,89.77,89.78
CHFJPY,20050308,124000,89.77,89.77,89.76,89.77
CHFJPY,20050308,124100,89.78,89.78,89.78,89.78
CHFJPY,20050308,124200,89.78,89.80,89.78,89.80
CHFJPY,20050308,124300,89.79,89.81,89.79,89.79
CHFJPY,20050308,124400,89.80,89.81,89.80,89.81
CHFJPY,20050308,124500,89.80,89.80,89.79,89.80
CHFJPY,20050308,124600,89.79,89.80,89.78,89.80
CHFJPY,20050308,124700,89.79,89.81,89.79,89.81
CHFJPY,20050308,124800,89.80,89.81,89.80,89.81
CHFJPY,20050308,124900,89.81,89.81,89.80,89.80
CHFJPY,20050308,125000,89.79,89.79,89.78,89.78
CHFJPY,20050308,125100,89.79,89.79,89.78,89.79
CHFJPY,20050308,125200,89.78,89.79,89.78,89.79
CHFJPY,20050308,125300,89.78,89.78,89.78,89.78
CHFJPY,20050308,125400,89.78,89.79,89.78,89.78
CHFJPY,20050308,125500,89.79,89.79,89.78,89.78
CHFJPY,20050308,125600,89.77,89.77,89.76,89.76
CHFJPY,20050308,125700,89.75,89.75,89.74,89.74
CHFJPY,20050308,125800,89.73,89.74,89.73,89.74
CHFJPY,20050308,125900,89.75,89.75,89.75,89.75
CHFJPY,20050308,130000,89.76,89.76,89.73,89.73
CHFJPY,20050308,130100,89.74,89.75,89.74,89.74
CHFJPY,20050308,130200,89.75,89.75,89.74,89.74
CHFJPY,20050308,130300,89.75,89.75,89.74,89.74
CHFJPY,20050308,130400,89.73,89.73,89.73,89.73
CHFJPY,20050308,130500,89.72,89.73,89.72,89.72
CHFJPY,20050308,130600,89.73,89.73,89.72,89.72
CHFJPY,20050308,130700,89.71,89.71,89.70,89.71
CHFJPY,20050308,130800,89.72,89.72,89.70,89.70
CHFJPY,20050308,130900,89.69,89.69,89.69,89.69
CHFJPY,20050308,131000,89.68,89.70,89.68,89.69
CHFJPY,20050308,131100,89.70,89.70,89.69,89.69
CHFJPY,20050308,131200,89.68,89.68,89.67,89.67
CHFJPY,20050308,131300,89.68,89.68,89.67,89.67
CHFJPY,20050308,131400,89.67,89.68,89.67,89.67
CHFJPY,20050308,131500,89.66,89.66,89.66,89.66
CHFJPY,20050308,131600,89.65,89.67,89.64,89.67
CHFJPY,20050308,131700,89.66,89.66,89.66,89.66
CHFJPY,20050308,131800,89.67,89.67,89.65,89.66
CHFJPY,20050308,131900,89.64,89.66,89.64,89.65
CHFJPY,20050308,132000,89.64,89.64,89.63,89.63
CHFJPY,20050308,132100,89.64,89.65,89.64,89.64
CHFJPY,20050308,132200,89.65,89.67,89.65,89.65
CHFJPY,20050308,132300,89.66,89.66,89.66,89.66
CHFJPY,20050308,132400,89.66,89.67,89.66,89.67
CHFJPY,20050308,132500,89.68,89.68,89.67,89.67
CHFJPY,20050308,132600,89.66,89.66,89.65,89.65
CHFJPY,20050308,132700,89.66,89.66,89.65,89.66
CHFJPY,20050308,132800,89.67,89.68,89.67,89.68
CHFJPY,20050308,132900,89.67,89.68,89.67,89.67
CHFJPY,20050308,133000,89.68,89.68,89.67,89.67
CHFJPY,20050308,133100,89.68,89.68,89.67,89.67
CHFJPY,20050308,133200,89.67,89.67,89.66,89.67
CHFJPY,20050308,133300,89.67,89.67,89.67,89.67
CHFJPY,20050308,133400,89.66,89.67,89.66,89.66
CHFJPY,20050308,133500,89.65,89.67,89.65,89.67
CHFJPY,20050308,133600,89.66,89.66,89.66,89.66
CHFJPY,20050308,133700,89.66,89.67,89.66,89.66
CHFJPY,20050308,133800,89.67,89.67,89.66,89.66
CHFJPY,20050308,133900,89.67,89.67,89.67,89.67
CHFJPY,20050308,134000,89.67,89.67,89.66,89.66
CHFJPY,20050308,134100,89.65,89.66,89.64,89.64
CHFJPY,20050308,134200,89.65,89.66,89.64,89.64
CHFJPY,20050308,134300,89.65,89.65,89.64,89.64
CHFJPY,20050308,134400,89.65,89.65,89.64,89.64
CHFJPY,20050308,134500,89.63,89.64,89.63,89.64
CHFJPY,20050308,134600,89.65,89.66,89.63,89.64
CHFJPY,20050308,134700,89.63,89.63,89.61,89.62
CHFJPY,20050308,134800,89.62,89.62,89.61,89.61
CHFJPY,20050308,134900,89.60,89.60,89.59,89.59
CHFJPY,20050308,135000,89.58,89.59,89.58,89.59
CHFJPY,20050308,135100,89.58,89.58,89.58,89.58
CHFJPY,20050308,135200,89.58,89.58,89.58,89.58
CHFJPY,20050308,135300,89.58,89.58,89.57,89.58
CHFJPY,20050308,135400,89.59,89.60,89.58,89.60
CHFJPY,20050308,135500,89.61,89.61,89.61,89.61
CHFJPY,20050308,135600,89.61,89.62,89.61,89.62
CHFJPY,20050308,135700,89.63,89.64,89.62,89.64
CHFJPY,20050308,135800,89.63,89.63,89.63,89.63
CHFJPY,20050308,135900,89.64,89.64,89.64,89.64
CHFJPY,20050308,140000,89.65,89.65,89.65,89.65
CHFJPY,20050308,140100,89.65,89.65,89.63,89.64
CHFJPY,20050308,140200,89.65,89.65,89.64,89.64
CHFJPY,20050308,140300,89.64,89.64,89.64,89.64
CHFJPY,20050308,140400,89.63,89.64,89.63,89.64
CHFJPY,20050308,140500,89.63,89.63,89.62,89.62
CHFJPY,20050308,140600,89.61,89.61,89.60,89.60
CHFJPY,20050308,140700,89.59,89.60,89.58,89.58
CHFJPY,20050308,140800,89.57,89.58,89.57,89.58
CHFJPY,20050308,140900,89.57,89.59,89.57,89.59
CHFJPY,20050308,141000,89.58,89.59,89.58,89.58
CHFJPY,20050308,141100,89.59,89.59,89.58,89.58
CHFJPY,20050308,141200,89.59,89.59,89.59,89.59
CHFJPY,20050308,141300,89.59,89.59,89.58,89.59
CHFJPY,20050308,141400,89.60,89.60,89.58,89.58
CHFJPY,20050308,141500,89.57,89.58,89.57,89.57
CHFJPY,20050308,141600,89.56,89.56,89.56,89.56
CHFJPY,20050308,141700,89.56,89.56,89.56,89.56
CHFJPY,20050308,141800,89.57,89.57,89.56,89.56
CHFJPY,20050308,141900,89.56,89.56,89.56,89.56
CHFJPY,20050308,142000,89.56,89.58,89.56,89.58
CHFJPY,20050308,142100,89.59,89.59,89.57,89.57
CHFJPY,20050308,142200,89.56,89.57,89.56,89.57
CHFJPY,20050308,142300,89.56,89.56,89.54,89.54
CHFJPY,20050308,142400,89.53,89.54,89.53,89.53
CHFJPY,20050308,142500,89.54,89.54,89.54,89.54
CHFJPY,20050308,142600,89.55,89.56,89.55,89.56
CHFJPY,20050308,142700,89.55,89.55,89.55,89.55
CHFJPY,20050308,142800,89.55,89.56,89.54,89.54
CHFJPY,20050308,142900,89.53,89.54,89.53,89.53
CHFJPY,20050308,143000,89.53,89.53,89.53,89.53
CHFJPY,20050308,143100,89.52,89.52,89.52,89.52
CHFJPY,20050308,143200,89.52,89.52,89.49,89.49
CHFJPY,20050308,143300,89.48,89.49,89.48,89.48
CHFJPY,20050308,143400,89.47,89.47,89.47,89.47
CHFJPY,20050308,143500,89.47,89.48,89.47,89.48
CHFJPY,20050308,143600,89.47,89.49,89.47,89.48
CHFJPY,20050308,143700,89.47,89.47,89.47,89.47
CHFJPY,20050308,143800,89.47,89.48,89.47,89.47
CHFJPY,20050308,143900,89.46,89.47,89.45,89.47
CHFJPY,20050308,144000,89.46,89.47,89.46,89.47
CHFJPY,20050308,144100,89.48,89.49,89.48,89.49
CHFJPY,20050308,144200,89.50,89.50,89.49,89.49
CHFJPY,20050308,144300,89.48,89.48,89.48,89.48
CHFJPY,20050308,144400,89.47,89.47,89.47,89.47
CHFJPY,20050308,144500,89.47,89.48,89.47,89.47
CHFJPY,20050308,144600,89.46,89.48,89.46,89.48
CHFJPY,20050308,144700,89.49,89.49,89.48,89.48
CHFJPY,20050308,144800,89.49,89.52,89.49,89.52
CHFJPY,20050308,144900,89.51,89.51,89.50,89.50
CHFJPY,20050308,145000,89.51,89.51,89.49,89.49
CHFJPY,20050308,145100,89.50,89.51,89.50,89.51
CHFJPY,20050308,145200,89.52,89.52,89.51,89.51
CHFJPY,20050308,145300,89.50,89.50,89.49,89.49
CHFJPY,20050308,145400,89.48,89.49,89.47,89.47
CHFJPY,20050308,145500,89.46,89.46,89.46,89.46
CHFJPY,20050308,145600,89.45,89.47,89.45,89.47
CHFJPY,20050308,145700,89.46,89.49,89.46,89.49
CHFJPY,20050308,145800,89.48,89.49,89.47,89.47
CHFJPY,20050308,145900,89.48,89.50,89.48,89.50
CHFJPY,20050308,150000,89.50,89.50,89.50,89.50
CHFJPY,20050308,150100,89.49,89.51,89.49,89.51
CHFJPY,20050308,150200,89.50,89.50,89.47,89.47
CHFJPY,20050308,150300,89.48,89.49,89.48,89.49
CHFJPY,20050308,150400,89.50,89.50,89.50,89.50
CHFJPY,20050308,150500,89.51,89.54,89.51,89.54
CHFJPY,20050308,150600,89.53,89.53,89.52,89.53
CHFJPY,20050308,150700,89.52,89.54,89.51,89.53
CHFJPY,20050308,150800,89.54,89.55,89.53,89.54
CHFJPY,20050308,150900,89.55,89.58,89.55,89.58
CHFJPY,20050308,151000,89.57,89.59,89.57,89.57
CHFJPY,20050308,151100,89.58,89.58,89.56,89.56
CHFJPY,20050308,151200,89.55,89.57,89.55,89.57
CHFJPY,20050308,151300,89.56,89.56,89.53,89.53
CHFJPY,20050308,151400,89.54,89.59,89.54,89.59
CHFJPY,20050308,151500,89.60,89.62,89.59,89.62
CHFJPY,20050308,151600,89.61,89.61,89.61,89.61
CHFJPY,20050308,151700,89.60,89.62,89.60,89.61
CHFJPY,20050308,151800,89.62,89.64,89.62,89.63
CHFJPY,20050308,151900,89.64,89.65,89.64,89.64
CHFJPY,20050308,152000,89.65,89.69,89.65,89.69
CHFJPY,20050308,152100,89.68,89.71,89.68,89.71
CHFJPY,20050308,152200,89.70,89.72,89.70,89.71
CHFJPY,20050308,152300,89.72,89.72,89.70,89.71
CHFJPY,20050308,152400,89.70,89.72,89.70,89.71
CHFJPY,20050308,152500,89.72,89.74,89.72,89.74
CHFJPY,20050308,152600,89.73,89.74,89.72,89.72
CHFJPY,20050308,152700,89.73,89.75,89.72,89.74
CHFJPY,20050308,152900,89.74,89.74,89.71,89.71
CHFJPY,20050308,153000,89.72,89.72,89.71,89.72
CHFJPY,20050308,153100,89.73,89.73,89.72,89.73
CHFJPY,20050308,153200,89.72,89.72,89.70,89.71
CHFJPY,20050308,153300,89.72,89.72,89.69,89.70
CHFJPY,20050308,153400,89.69,89.71,89.69,89.71
CHFJPY,20050308,153500,89.70,89.72,89.70,89.70
CHFJPY,20050308,153600,89.69,89.70,89.69,89.69
CHFJPY,20050308,153700,89.70,89.71,89.69,89.69
CHFJPY,20050308,153800,89.70,89.70,89.69,89.69
CHFJPY,20050308,153900,89.68,89.69,89.68,89.69
CHFJPY,20050308,154000,89.70,89.71,89.69,89.70
CHFJPY,20050308,154100,89.69,89.69,89.67,89.67
CHFJPY,20050308,154200,89.67,89.68,89.67,89.68
CHFJPY,20050308,154300,89.69,89.69,89.67,89.67
CHFJPY,20050308,154400,89.68,89.68,89.66,89.66
CHFJPY,20050308,154500,89.67,89.69,89.67,89.68
CHFJPY,20050308,154600,89.69,89.69,89.68,89.69
CHFJPY,20050308,154700,89.68,89.68,89.67,89.67
CHFJPY,20050308,154800,89.66,89.66,89.64,89.65
CHFJPY,20050308,154900,89.64,89.65,89.64,89.64
CHFJPY,20050308,155000,89.65,89.66,89.65,89.66
CHFJPY,20050308,155100,89.65,89.67,89.65,89.67
CHFJPY,20050308,155200,89.68,89.68,89.67,89.68
CHFJPY,20050308,155300,89.69,89.69,89.68,89.68
CHFJPY,20050308,155400,89.67,89.70,89.67,89.70
CHFJPY,20050308,155500,89.71,89.76,89.71,89.75
CHFJPY,20050308,155600,89.76,89.82,89.76,89.82
CHFJPY,20050308,155700,89.83,89.87,89.83,89.86
CHFJPY,20050308,155800,89.85,89.85,89.83,89.84
CHFJPY,20050308,155900,89.85,89.85,89.84,89.84
CHFJPY,20050308,160000,89.83,89.85,89.83,89.83
CHFJPY,20050308,160100,89.84,89.85,89.84,89.84
CHFJPY,20050308,160200,89.83,89.84,89.83,89.84
CHFJPY,20050308,160300,89.85,89.85,89.84,89.84
CHFJPY,20050308,160400,89.85,89.88,89.85,89.87
CHFJPY,20050308,160500,89.88,89.88,89.87,89.88
CHFJPY,20050308,160600,89.87,89.88,89.86,89.87
CHFJPY,20050308,160700,89.86,89.86,89.83,89.83
CHFJPY,20050308,160800,89.84,89.84,89.82,89.82
CHFJPY,20050308,160900,89.83,89.84,89.83,89.83
CHFJPY,20050308,161000,89.84,89.86,89.84,89.86
CHFJPY,20050308,161100,89.85,89.88,89.85,89.87
CHFJPY,20050308,161200,89.86,89.87,89.84,89.84
CHFJPY,20050308,161300,89.86,89.86,89.85,89.86
CHFJPY,20050308,161400,89.87,89.87,89.86,89.87
CHFJPY,20050308,161500,89.88,89.88,89.84,89.84
CHFJPY,20050308,161600,89.85,89.85,89.83,89.85
CHFJPY,20050308,161700,89.86,89.86,89.86,89.86
CHFJPY,20050308,161800,89.87,89.87,89.86,89.86
CHFJPY,20050308,161900,89.87,89.87,89.86,89.86
CHFJPY,20050308,162000,89.86,89.87,89.86,89.87
CHFJPY,20050308,162100,89.86,89.89,89.86,89.88
CHFJPY,20050308,162200,89.89,89.89,89.87,89.87
CHFJPY,20050308,162300,89.88,89.91,89.87,89.91
CHFJPY,20050308,162400,89.92,89.92,89.90,89.90
CHFJPY,20050308,162500,89.91,89.92,89.91,89.92
CHFJPY,20050308,162600,89.91,89.92,89.91,89.91
CHFJPY,20050308,162800,89.91,89.92,89.91,89.92
CHFJPY,20050308,162900,89.91,89.92,89.90,89.90
CHFJPY,20050308,163000,89.91,89.93,89.91,89.92
CHFJPY,20050308,163100,89.93,89.96,89.92,89.96
CHFJPY,20050308,163200,89.97,89.97,89.95,89.96
CHFJPY,20050308,163300,89.95,89.95,89.94,89.95
CHFJPY,20050308,163400,89.94,89.94,89.93,89.93
CHFJPY,20050308,163500,89.94,89.94,89.93,89.94
CHFJPY,20050308,163600,89.93,89.93,89.91,89.91
CHFJPY,20050308,163700,89.90,89.91,89.90,89.91
CHFJPY,20050308,163800,89.91,89.92,89.91,89.91
CHFJPY,20050308,163900,89.92,89.92,89.91,89.91
CHFJPY,20050308,164000,89.92,89.92,89.90,89.91
CHFJPY,20050308,164100,89.92,89.93,89.91,89.92
CHFJPY,20050308,164200,89.93,89.95,89.93,89.94
CHFJPY,20050308,164300,89.95,89.95,89.94,89.94
CHFJPY,20050308,164400,89.93,89.94,89.93,89.93
CHFJPY,20050308,164500,89.94,89.97,89.94,89.97
CHFJPY,20050308,164600,89.98,89.98,89.97,89.97
CHFJPY,20050308,164700,89.98,89.99,89.97,89.98
CHFJPY,20050308,164800,89.97,90.00,89.97,90.00
CHFJPY,20050308,164900,90.01,90.01,90.00,90.00
CHFJPY,20050308,165000,90.01,90.04,90.01,90.02
CHFJPY,20050308,165100,90.03,90.03,90.00,90.00
CHFJPY,20050308,165200,90.01,90.05,90.01,90.05
CHFJPY,20050308,165300,90.06,90.11,90.06,90.11
CHFJPY,20050308,165400,90.12,90.14,90.12,90.14
CHFJPY,20050308,165500,90.15,90.16,90.11,90.11
CHFJPY,20050308,165600,90.12,90.12,90.11,90.11
CHFJPY,20050308,165700,90.10,90.10,90.09,90.09
CHFJPY,20050308,165800,90.10,90.11,90.09,90.10
CHFJPY,20050308,165900,90.11,90.11,90.10,90.10
CHFJPY,20050308,170000,90.09,90.10,90.07,90.07
CHFJPY,20050308,170100,90.08,90.08,90.06,90.06
CHFJPY,20050308,170200,90.07,90.08,90.07,90.08
CHFJPY,20050308,170300,90.07,90.07,90.05,90.06
CHFJPY,20050308,170400,90.07,90.07,90.06,90.06
CHFJPY,20050308,170500,90.08,90.08,90.07,90.07
CHFJPY,20050308,170600,90.06,90.08,90.06,90.07
CHFJPY,20050308,170700,90.08,90.08,90.07,90.08
CHFJPY,20050308,170800,90.07,90.08,90.07,90.08
CHFJPY,20050308,170900,90.07,90.07,90.07,90.07
CHFJPY,20050308,171000,90.08,90.08,90.06,90.06
CHFJPY,20050308,171100,90.05,90.06,90.05,90.06
CHFJPY,20050308,171200,90.05,90.05,90.05,90.05
CHFJPY,20050308,171300,90.06,90.06,90.05,90.05
CHFJPY,20050308,171400,90.04,90.04,90.03,90.03
CHFJPY,20050308,171500,90.04,90.05,90.03,90.03
CHFJPY,20050308,171600,90.04,90.05,90.04,90.05
CHFJPY,20050308,171700,90.06,90.06,90.05,90.05
CHFJPY,20050308,171800,90.03,90.03,90.01,90.01
CHFJPY,20050308,171900,90.02,90.02,90.01,90.01
CHFJPY,20050308,172000,90.02,90.05,90.02,90.05
CHFJPY,20050308,172100,90.06,90.06,90.04,90.04
CHFJPY,20050308,172200,90.05,90.05,90.03,90.04
CHFJPY,20050308,172300,90.05,90.06,90.04,90.05
CHFJPY,20050308,172400,90.06,90.06,90.03,90.03
CHFJPY,20050308,172500,90.02,90.03,90.00,90.00
CHFJPY,20050308,172600,90.01,90.02,90.01,90.02
CHFJPY,20050308,172700,90.01,90.02,90.00,90.00
CHFJPY,20050308,172800,89.99,89.99,89.99,89.99
CHFJPY,20050308,172900,90.00,90.00,90.00,90.00
CHFJPY,20050308,173000,90.01,90.03,90.01,90.03
CHFJPY,20050308,173100,90.02,90.02,90.01,90.01
CHFJPY,20050308,173200,90.02,90.03,90.01,90.02
CHFJPY,20050308,173300,90.03,90.04,90.03,90.04
CHFJPY,20050308,173400,90.05,90.06,90.04,90.06
CHFJPY,20050308,173500,90.07,90.07,90.05,90.05
CHFJPY,20050308,173600,90.05,90.05,90.05,90.05
CHFJPY,20050308,173700,90.04,90.04,90.01,90.02
CHFJPY,20050308,173800,90.01,90.04,90.01,90.03
CHFJPY,20050308,173900,90.04,90.04,90.03,90.03
CHFJPY,20050308,174000,90.04,90.05,90.03,90.03
CHFJPY,20050308,174100,90.03,90.03,90.02,90.03
CHFJPY,20050308,174200,90.02,90.03,90.02,90.03
CHFJPY,20050308,174300,90.04,90.05,90.04,90.05
CHFJPY,20050308,174400,90.06,90.06,90.05,90.05
CHFJPY,20050308,174500,90.04,90.04,90.02,90.02
CHFJPY,20050308,174600,90.03,90.03,90.03,90.03
CHFJPY,20050308,174700,90.04,90.04,90.03,90.03
CHFJPY,20050308,174800,90.03,90.04,90.03,90.04
CHFJPY,20050308,174900,90.05,90.06,90.03,90.03
CHFJPY,20050308,175000,90.02,90.03,90.02,90.02
CHFJPY,20050308,175100,90.01,90.03,90.01,90.03
CHFJPY,20050308,175200,90.03,90.03,90.00,90.00
CHFJPY,20050308,175300,89.99,89.99,89.96,89.96
CHFJPY,20050308,175400,89.97,89.97,89.95,89.95
CHFJPY,20050308,175500,89.96,89.97,89.96,89.97
CHFJPY,20050308,175600,89.96,89.97,89.96,89.96
CHFJPY,20050308,175700,89.97,89.97,89.96,89.96
CHFJPY,20050308,175800,89.97,89.98,89.97,89.97
CHFJPY,20050308,175900,89.96,89.96,89.96,89.96
CHFJPY,20050308,180000,89.97,89.98,89.97,89.97
CHFJPY,20050308,180100,89.98,90.00,89.98,89.99
CHFJPY,20050308,180200,89.98,89.99,89.97,89.98
CHFJPY,20050308,180300,89.99,89.99,89.98,89.98
CHFJPY,20050308,180400,89.97,89.97,89.95,89.95
CHFJPY,20050308,180500,89.96,89.96,89.94,89.94
CHFJPY,20050308,180600,89.95,89.98,89.95,89.98
CHFJPY,20050308,180700,89.97,89.98,89.97,89.98
CHFJPY,20050308,180800,89.97,89.99,89.97,89.99
CHFJPY,20050308,180900,89.98,89.99,89.98,89.99
CHFJPY,20050308,181000,89.99,90.00,89.99,90.00
CHFJPY,20050308,181100,89.99,90.00,89.99,90.00
CHFJPY,20050308,181200,90.01,90.01,90.00,90.01
CHFJPY,20050308,181300,90.02,90.03,90.02,90.03
CHFJPY,20050308,181400,90.04,90.05,90.04,90.04
CHFJPY,20050308,181500,90.05,90.06,90.05,90.06
CHFJPY,20050308,181600,90.05,90.05,90.04,90.04
CHFJPY,20050308,181700,90.03,90.04,90.03,90.03
CHFJPY,20050308,181800,90.04,90.04,90.03,90.03
CHFJPY,20050308,181900,90.03,90.05,90.03,90.03
CHFJPY,20050308,182000,90.02,90.03,90.02,90.03
CHFJPY,20050308,182100,90.03,90.03,90.02,90.02
CHFJPY,20050308,182200,90.01,90.03,90.01,90.03
CHFJPY,20050308,182300,90.02,90.05,90.02,90.04
CHFJPY,20050308,182400,90.05,90.05,90.03,90.04
CHFJPY,20050308,182500,90.03,90.04,90.03,90.03
CHFJPY,20050308,182600,90.04,90.04,90.03,90.03
CHFJPY,20050308,182700,90.02,90.03,90.01,90.02
CHFJPY,20050308,182800,90.03,90.05,90.03,90.05
CHFJPY,20050308,182900,90.04,90.05,90.03,90.05
CHFJPY,20050308,183000,90.06,90.06,90.04,90.05
CHFJPY,20050308,183100,90.04,90.06,90.04,90.05
CHFJPY,20050308,183200,90.04,90.05,90.04,90.05
CHFJPY,20050308,183300,90.06,90.06,90.05,90.05
CHFJPY,20050308,183400,90.06,90.06,90.05,90.05
CHFJPY,20050308,183500,90.06,90.06,90.06,90.06
CHFJPY,20050308,183600,90.07,90.07,90.06,90.06
CHFJPY,20050308,183700,90.06,90.06,90.06,90.06
CHFJPY,20050308,183800,90.07,90.08,90.07,90.08
CHFJPY,20050308,183900,90.08,90.08,90.07,90.07
CHFJPY,20050308,184000,90.06,90.06,90.05,90.05
CHFJPY,20050308,184100,90.04,90.05,90.04,90.04
CHFJPY,20050308,184200,90.05,90.06,90.03,90.03
CHFJPY,20050308,184300,90.04,90.04,90.01,90.01
CHFJPY,20050308,184400,90.02,90.03,90.02,90.03
CHFJPY,20050308,184500,90.03,90.03,90.02,90.02
CHFJPY,20050308,184600,90.02,90.03,90.02,90.03
CHFJPY,20050308,184700,90.04,90.05,90.04,90.04
CHFJPY,20050308,184800,90.05,90.05,90.05,90.05
CHFJPY,20050308,184900,90.04,90.05,90.04,90.04
CHFJPY,20050308,185000,90.05,90.06,90.05,90.06
CHFJPY,20050308,185100,90.05,90.06,90.05,90.06
CHFJPY,20050308,185200,90.05,90.05,90.04,90.04
CHFJPY,20050308,185300,90.05,90.05,90.04,90.05
CHFJPY,20050308,185400,90.06,90.08,90.06,90.07
CHFJPY,20050308,185500,90.08,90.08,90.08,90.08
CHFJPY,20050308,185600,90.07,90.08,90.07,90.08
CHFJPY,20050308,185700,90.07,90.08,90.07,90.08
CHFJPY,20050308,185800,90.08,90.08,90.08,90.08
CHFJPY,20050308,185900,90.07,90.07,90.05,90.05
CHFJPY,20050308,190000,90.04,90.05,90.03,90.05
CHFJPY,20050308,190100,90.04,90.05,90.04,90.04
CHFJPY,20050308,190200,90.05,90.05,90.03,90.03
CHFJPY,20050308,190300,90.04,90.04,90.04,90.04
CHFJPY,20050308,190400,90.05,90.05,90.04,90.05
CHFJPY,20050308,190500,90.04,90.05,90.04,90.05
CHFJPY,20050308,190600,90.04,90.05,90.04,90.05
CHFJPY,20050308,190700,90.03,90.06,90.03,90.05
CHFJPY,20050308,190800,90.06,90.06,90.06,90.06
CHFJPY,20050308,190900,90.05,90.07,90.05,90.06
CHFJPY,20050308,191000,90.07,90.07,90.06,90.06
CHFJPY,20050308,191100,90.07,90.07,90.07,90.07
CHFJPY,20050308,191200,90.08,90.08,90.07,90.08
CHFJPY,20050308,191300,90.07,90.08,90.07,90.08
CHFJPY,20050308,191400,90.07,90.07,90.06,90.06
CHFJPY,20050308,191500,90.06,90.07,90.06,90.07
CHFJPY,20050308,191600,90.06,90.07,90.06,90.06
CHFJPY,20050308,191700,90.07,90.08,90.07,90.08
CHFJPY,20050308,191800,90.08,90.08,90.08,90.08
CHFJPY,20050308,191900,90.07,90.08,90.06,90.06
CHFJPY,20050308,192000,90.07,90.08,90.07,90.07
CHFJPY,20050308,192100,90.08,90.08,90.07,90.07
CHFJPY,20050308,192200,90.08,90.09,90.08,90.08
CHFJPY,20050308,192300,90.09,90.09,90.08,90.08
CHFJPY,20050308,192400,90.09,90.09,90.09,90.09
CHFJPY,20050308,192500,90.09,90.09,90.09,90.09
CHFJPY,20050308,192600,90.09,90.09,90.09,90.09
CHFJPY,20050308,192700,90.09,90.11,90.09,90.11
CHFJPY,20050308,192800,90.10,90.12,90.10,90.12
CHFJPY,20050308,192900,90.11,90.11,90.11,90.11
CHFJPY,20050308,193000,90.11,90.11,90.11,90.11
CHFJPY,20050308,193100,90.12,90.12,90.09,90.09
CHFJPY,20050308,193200,90.10,90.10,90.10,90.10
CHFJPY,20050308,193300,90.09,90.10,90.08,90.08
CHFJPY,20050308,193400,90.07,90.08,90.06,90.06
CHFJPY,20050308,193500,90.07,90.08,90.06,90.06
CHFJPY,20050308,193600,90.07,90.07,90.07,90.07
CHFJPY,20050308,193700,90.07,90.08,90.07,90.08
CHFJPY,20050308,193800,90.07,90.07,90.06,90.06
CHFJPY,20050308,193900,90.05,90.06,90.05,90.06
CHFJPY,20050308,194000,90.07,90.07,90.06,90.06
CHFJPY,20050308,194100,90.07,90.07,90.07,90.07
CHFJPY,20050308,194200,90.08,90.08,90.08,90.08
CHFJPY,20050308,194300,90.08,90.08,90.08,90.08
CHFJPY,20050308,194400,90.08,90.09,90.08,90.08
CHFJPY,20050308,194500,90.08,90.08,90.08,90.08
CHFJPY,20050308,194600,90.08,90.08,90.08,90.08
CHFJPY,20050308,194700,90.08,90.08,90.08,90.08
CHFJPY,20050308,194800,90.08,90.08,90.08,90.08
CHFJPY,20050308,194900,90.08,90.08,90.08,90.08
CHFJPY,20050308,195000,90.07,90.08,90.07,90.07
CHFJPY,20050308,195100,90.08,90.09,90.08,90.09
CHFJPY,20050308,195200,90.10,90.10,90.08,90.08
CHFJPY,20050308,195300,90.09,90.09,90.09,90.09
CHFJPY,20050308,195400,90.08,90.08,90.07,90.07
CHFJPY,20050308,195500,90.08,90.09,90.08,90.09
CHFJPY,20050308,195600,90.08,90.08,90.08,90.08
CHFJPY,20050308,195700,90.08,90.09,90.08,90.08
CHFJPY,20050308,195800,90.07,90.08,90.07,90.08
CHFJPY,20050308,195900,90.08,90.08,90.07,90.07
CHFJPY,20050308,200000,90.06,90.07,90.06,90.06
CHFJPY,20050308,200100,90.06,90.06,90.06,90.06
CHFJPY,20050308,200200,90.07,90.07,90.06,90.06
CHFJPY,20050308,200300,90.05,90.07,90.05,90.07
CHFJPY,20050308,200400,90.08,90.08,90.07,90.08
CHFJPY,20050308,200500,90.09,90.09,90.07,90.08
CHFJPY,20050308,200600,90.09,90.09,90.07,90.07
CHFJPY,20050308,200700,90.08,90.08,90.07,90.07
CHFJPY,20050308,200800,90.07,90.07,90.07,90.07
CHFJPY,20050308,200900,90.07,90.08,90.07,90.08
CHFJPY,20050308,201000,90.08,90.08,90.07,90.07
CHFJPY,20050308,201100,90.06,90.06,90.06,90.06
CHFJPY,20050308,201200,90.07,90.07,90.07,90.07
CHFJPY,20050308,201300,90.08,90.08,90.08,90.08
CHFJPY,20050308,201400,90.07,90.08,90.06,90.08
CHFJPY,20050308,201500,90.09,90.09,90.09,90.09
CHFJPY,20050308,201600,90.09,90.10,90.09,90.10
CHFJPY,20050308,201700,90.09,90.09,90.09,90.09
CHFJPY,20050308,201800,90.08,90.10,90.08,90.09
CHFJPY,20050308,201900,90.10,90.10,90.09,90.10
CHFJPY,20050308,202000,90.09,90.11,90.09,90.10
CHFJPY,20050308,202100,90.11,90.11,90.11,90.11
CHFJPY,20050308,202200,90.11,90.11,90.11,90.11
CHFJPY,20050308,202300,90.12,90.14,90.12,90.14
CHFJPY,20050308,202400,90.12,90.12,90.11,90.12
CHFJPY,20050308,202500,90.13,90.13,90.12,90.12
CHFJPY,20050308,202600,90.13,90.13,90.12,90.12
CHFJPY,20050308,202700,90.11,90.11,90.08,90.08
CHFJPY,20050308,202800,90.07,90.08,90.07,90.07
CHFJPY,20050308,202900,90.06,90.07,90.06,90.07
CHFJPY,20050308,203000,90.08,90.09,90.07,90.08
CHFJPY,20050308,203100,90.07,90.07,90.06,90.06
CHFJPY,20050308,203200,90.07,90.08,90.07,90.08
CHFJPY,20050308,203300,90.08,90.08,90.08,90.08
CHFJPY,20050308,203400,90.08,90.08,90.08,90.08
CHFJPY,20050308,203500,90.08,90.08,90.08,90.08
CHFJPY,20050308,203600,90.08,90.08,90.08,90.08
CHFJPY,20050308,203700,90.08,90.08,90.07,90.08
CHFJPY,20050308,203800,90.07,90.07,90.07,90.07
CHFJPY,20050308,203900,90.07,90.08,90.07,90.08
CHFJPY,20050308,204000,90.09,90.09,90.08,90.08
CHFJPY,20050308,204100,90.07,90.08,90.07,90.08
CHFJPY,20050308,204200,90.09,90.09,90.08,90.08
CHFJPY,20050308,204300,90.09,90.09,90.08,90.08
CHFJPY,20050308,204400,90.08,90.08,90.08,90.08
CHFJPY,20050308,204500,90.08,90.08,90.08,90.08
CHFJPY,20050308,204600,90.08,90.08,90.08,90.08
CHFJPY,20050308,204700,90.09,90.10,90.09,90.10
CHFJPY,20050308,204800,90.09,90.10,90.09,90.10
CHFJPY,20050308,204900,90.09,90.10,90.09,90.10
CHFJPY,20050308,205000,90.11,90.13,90.11,90.11
CHFJPY,20050308,205100,90.12,90.13,90.12,90.13
CHFJPY,20050308,205200,90.12,90.12,90.12,90.12
CHFJPY,20050308,205300,90.12,90.12,90.12,90.12
CHFJPY,20050308,205400,90.13,90.13,90.11,90.11
CHFJPY,20050308,205500,90.12,90.12,90.11,90.11
CHFJPY,20050308,205600,90.11,90.12,90.11,90.12
CHFJPY,20050308,205700,90.11,90.13,90.11,90.13
CHFJPY,20050308,205800,90.14,90.16,90.14,90.15
CHFJPY,20050308,205900,90.14,90.14,90.14,90.14
CHFJPY,20050308,210000,90.13,90.14,90.13,90.14
CHFJPY,20050308,210100,90.13,90.13,90.12,90.13
CHFJPY,20050308,210200,90.13,90.13,90.13,90.13
CHFJPY,20050308,210300,90.13,90.13,90.12,90.12
CHFJPY,20050308,210400,90.13,90.13,90.13,90.13
CHFJPY,20050308,210500,90.12,90.12,90.11,90.11
CHFJPY,20050308,210600,90.12,90.12,90.12,90.12
CHFJPY,20050308,210700,90.13,90.13,90.13,90.13
CHFJPY,20050308,210800,90.14,90.14,90.13,90.13
CHFJPY,20050308,210900,90.14,90.14,90.13,90.13
CHFJPY,20050308,211000,90.14,90.14,90.13,90.14
CHFJPY,20050308,211100,90.14,90.14,90.14,90.14
CHFJPY,20050308,211200,90.15,90.15,90.14,90.15
CHFJPY,20050308,211300,90.14,90.15,90.14,90.14
CHFJPY,20050308,211400,90.14,90.15,90.14,90.15
CHFJPY,20050308,211500,90.15,90.16,90.15,90.16
CHFJPY,20050308,211600,90.16,90.16,90.16,90.16
CHFJPY,20050308,211700,90.16,90.17,90.16,90.17
CHFJPY,20050308,211800,90.16,90.16,90.16,90.16
CHFJPY,20050308,211900,90.16,90.16,90.16,90.16
CHFJPY,20050308,212000,90.16,90.17,90.16,90.16
CHFJPY,20050308,212100,90.16,90.16,90.16,90.16
CHFJPY,20050308,212200,90.15,90.16,90.15,90.15
CHFJPY,20050308,212300,90.14,90.14,90.14,90.14
CHFJPY,20050308,212400,90.14,90.15,90.14,90.15
CHFJPY,20050308,212500,90.15,90.15,90.15,90.15
CHFJPY,20050308,212600,90.16,90.16,90.15,90.15
CHFJPY,20050308,212700,90.15,90.15,90.15,90.15
CHFJPY,20050308,212800,90.15,90.15,90.15,90.15
CHFJPY,20050308,212900,90.16,90.16,90.15,90.15
CHFJPY,20050308,213000,90.16,90.16,90.16,90.16
CHFJPY,20050308,213100,90.15,90.15,90.15,90.15
CHFJPY,20050308,213200,90.16,90.16,90.16,90.16
CHFJPY,20050308,213300,90.16,90.16,90.14,90.15
CHFJPY,20050308,213400,90.15,90.15,90.15,90.15
CHFJPY,20050308,213500,90.16,90.16,90.14,90.14
CHFJPY,20050308,213600,90.14,90.14,90.14,90.14
CHFJPY,20050308,213700,90.13,90.14,90.13,90.14
CHFJPY,20050308,213800,90.14,90.14,90.14,90.14
CHFJPY,20050308,213900,90.15,90.15,90.14,90.14
CHFJPY,20050308,214000,90.14,90.14,90.14,90.14
CHFJPY,20050308,214100,90.13,90.13,90.13,90.13
CHFJPY,20050308,214200,90.13,90.13,90.13,90.13
CHFJPY,20050308,214300,90.13,90.13,90.12,90.12
CHFJPY,20050308,214400,90.11,90.11,90.11,90.11
CHFJPY,20050308,214500,90.11,90.12,90.11,90.11
CHFJPY,20050308,214600,90.12,90.13,90.10,90.10
CHFJPY,20050308,214700,90.11,90.11,90.10,90.10
CHFJPY,20050308,214800,90.11,90.11,90.11,90.11
CHFJPY,20050308,214900,90.12,90.13,90.12,90.13
CHFJPY,20050308,215000,90.14,90.14,90.13,90.13
CHFJPY,20050308,215100,90.13,90.13,90.13,90.13
CHFJPY,20050308,215200,90.12,90.13,90.12,90.12
CHFJPY,20050308,215300,90.12,90.13,90.12,90.13
CHFJPY,20050308,215400,90.12,90.12,90.12,90.12
CHFJPY,20050308,215500,90.13,90.13,90.13,90.13
CHFJPY,20050308,215600,90.13,90.13,90.13,90.13
CHFJPY,20050308,215700,90.13,90.13,90.12,90.12
CHFJPY,20050308,215800,90.13,90.13,90.13,90.13
CHFJPY,20050308,215900,90.13,90.13,90.13,90.13
CHFJPY,20050308,220000,90.13,90.13,90.13,90.13
CHFJPY,20050308,220100,90.12,90.13,90.11,90.11
CHFJPY,20050308,220200,90.12,90.12,90.12,90.12
CHFJPY,20050308,220300,90.11,90.11,90.11,90.11
CHFJPY,20050308,220400,90.11,90.12,90.11,90.11
CHFJPY,20050308,220500,90.10,90.10,90.10,90.10
CHFJPY,20050308,220600,90.10,90.10,90.09,90.09
CHFJPY,20050308,220700,90.10,90.10,90.10,90.10
CHFJPY,20050308,220800,90.11,90.11,90.11,90.11
CHFJPY,20050308,220900,90.11,90.11,90.10,90.10
CHFJPY,20050308,221000,90.10,90.10,90.09,90.09
CHFJPY,20050308,221100,90.08,90.09,90.08,90.09
CHFJPY,20050308,221200,90.08,90.08,90.08,90.08
CHFJPY,20050308,221300,90.07,90.08,90.07,90.08
CHFJPY,20050308,221400,90.08,90.08,90.08,90.08
CHFJPY,20050308,221500,90.07,90.07,90.07,90.07
CHFJPY,20050308,221600,90.07,90.07,90.07,90.07
CHFJPY,20050308,221700,90.07,90.08,90.07,90.08
CHFJPY,20050308,221800,90.07,90.08,90.07,90.08
CHFJPY,20050308,221900,90.07,90.07,90.07,90.07
CHFJPY,20050308,222000,90.07,90.07,90.07,90.07
CHFJPY,20050308,222100,90.07,90.08,90.07,90.08
CHFJPY,20050308,222200,90.07,90.08,90.07,90.08
CHFJPY,20050308,222300,90.07,90.07,90.07,90.07
CHFJPY,20050308,222400,90.07,90.07,90.07,90.07
CHFJPY,20050308,222500,90.07,90.07,90.06,90.07
CHFJPY,20050308,222600,90.06,90.07,90.06,90.07
CHFJPY,20050308,222700,90.07,90.07,90.07,90.07
CHFJPY,20050308,222800,90.07,90.07,90.07,90.07
CHFJPY,20050308,222900,90.07,90.07,90.07,90.07
CHFJPY,20050308,223000,90.06,90.06,90.05,90.05
CHFJPY,20050308,223100,90.05,90.05,90.05,90.05
CHFJPY,20050308,223200,90.06,90.06,90.05,90.05
CHFJPY,20050308,223300,90.04,90.05,90.04,90.05
CHFJPY,20050308,223400,90.04,90.04,90.04,90.04
CHFJPY,20050308,223500,90.04,90.04,90.03,90.04
CHFJPY,20050308,223600,90.03,90.05,90.03,90.05
CHFJPY,20050308,223700,90.05,90.05,90.05,90.05
CHFJPY,20050308,223800,90.05,90.05,90.05,90.05
CHFJPY,20050308,223900,90.05,90.05,90.05,90.05
CHFJPY,20050308,224000,90.06,90.06,90.05,90.05
CHFJPY,20050308,224100,90.06,90.06,90.05,90.05
CHFJPY,20050308,224200,90.06,90.06,90.06,90.06
CHFJPY,20050308,224300,90.06,90.06,90.05,90.05
CHFJPY,20050308,224400,90.06,90.06,90.06,90.06
CHFJPY,20050308,224500,90.06,90.06,90.06,90.06
CHFJPY,20050308,224600,90.07,90.07,90.07,90.07
CHFJPY,20050308,224700,90.07,90.07,90.06,90.06
CHFJPY,20050308,224800,90.07,90.07,90.07,90.07
CHFJPY,20050308,224900,90.07,90.07,90.07,90.07
CHFJPY,20050308,225000,90.07,90.07,90.07,90.07
CHFJPY,20050308,225100,90.07,90.07,90.07,90.07
CHFJPY,20050308,225200,90.07,90.08,90.07,90.08
CHFJPY,20050308,225300,90.08,90.08,90.07,90.07
CHFJPY,20050308,225400,90.08,90.08,90.08,90.08
CHFJPY,20050308,225500,90.08,90.10,90.08,90.10
CHFJPY,20050308,225600,90.10,90.11,90.10,90.11
CHFJPY,20050308,225700,90.12,90.12,90.10,90.10
CHFJPY,20050308,225800,90.10,90.10,90.10,90.10
CHFJPY,20050308,225900,90.11,90.11,90.10,90.10
CHFJPY,20050308,230000,90.09,90.09,90.07,90.07
CHFJPY,20050308,230100,90.08,90.09,90.06,90.06
CHFJPY,20050308,230200,90.07,90.07,90.06,90.06
CHFJPY,20050308,230300,90.05,90.05,90.05,90.05
CHFJPY,20050308,230400,90.04,90.05,90.04,90.05
CHFJPY,20050308,230500,90.04,90.04,90.04,90.04
CHFJPY,20050308,230600,90.04,90.04,90.04,90.04
CHFJPY,20050308,230700,90.04,90.04,90.04,90.04
CHFJPY,20050308,230800,90.04,90.04,90.04,90.04
CHFJPY,20050308,230900,90.05,90.05,90.04,90.05
CHFJPY,20050308,231000,90.04,90.06,90.04,90.06
CHFJPY,20050308,231100,90.07,90.07,90.06,90.07
CHFJPY,20050308,231200,90.06,90.06,90.05,90.05
CHFJPY,20050308,231300,90.04,90.04,90.02,90.03
CHFJPY,20050308,231400,90.03,90.03,90.02,90.02
CHFJPY,20050308,231500,90.03,90.03,90.03,90.03
CHFJPY,20050308,231600,90.03,90.04,90.02,90.04
CHFJPY,20050308,231700,90.05,90.06,90.05,90.06
CHFJPY,20050308,231800,90.05,90.07,90.05,90.07
CHFJPY,20050308,231900,90.08,90.08,90.08,90.08
CHFJPY,20050308,232000,90.07,90.07,90.07,90.07
CHFJPY,20050308,232100,90.07,90.07,90.06,90.06
CHFJPY,20050308,232200,90.07,90.07,90.07,90.07
CHFJPY,20050308,232300,90.06,90.06,90.06,90.06
CHFJPY,20050308,232400,90.06,90.07,90.06,90.07
CHFJPY,20050308,232500,90.06,90.06,90.05,90.05
CHFJPY,20050308,232600,90.05,90.05,90.05,90.05
CHFJPY,20050308,232700,90.05,90.05,90.05,90.05
CHFJPY,20050308,232800,90.06,90.06,90.06,90.06
CHFJPY,20050308,232900,90.06,90.06,90.05,90.05
CHFJPY,20050308,233000,90.06,90.06,90.05,90.06
CHFJPY,20050308,233100,90.07,90.07,90.07,90.07
CHFJPY,20050308,233200,90.06,90.06,90.06,90.06
CHFJPY,20050308,233300,90.07,90.07,90.07,90.07
CHFJPY,20050308,233400,90.07,90.07,90.06,90.06
CHFJPY,20050308,233500,90.05,90.06,90.05,90.05
CHFJPY,20050308,233600,90.04,90.05,90.04,90.04
CHFJPY,20050308,233700,90.03,90.05,90.03,90.05
CHFJPY,20050308,233800,90.05,90.05,90.05,90.05
CHFJPY,20050308,233900,90.05,90.06,90.05,90.06
CHFJPY,20050308,234000,90.06,90.06,90.06,90.06
CHFJPY,20050308,234100,90.06,90.06,90.05,90.06
CHFJPY,20050308,234200,90.05,90.05,90.05,90.05
CHFJPY,20050308,234300,90.04,90.05,90.04,90.05
CHFJPY,20050308,234400,90.04,90.04,90.03,90.03
CHFJPY,20050308,234500,90.03,90.03,90.03,90.03
CHFJPY,20050308,234600,90.03,90.04,90.03,90.03
CHFJPY,20050308,234700,90.02,90.02,90.01,90.01
CHFJPY,20050308,234800,90.00,90.01,90.00,90.01
CHFJPY,20050308,234900,90.02,90.02,90.02,90.02
CHFJPY,20050308,235000,90.02,90.02,90.02,90.02
CHFJPY,20050308,235100,90.03,90.03,90.03,90.03
CHFJPY,20050308,235200,90.02,90.03,90.02,90.03
CHFJPY,20050308,235300,90.02,90.02,90.02,90.02
CHFJPY,20050308,235400,90.02,90.03,90.02,90.02
CHFJPY,20050308,235500,90.03,90.04,90.03,90.04
CHFJPY,20050308,235600,90.03,90.03,90.02,90.02
CHFJPY,20050308,235700,90.03,90.04,90.03,90.04
CHFJPY,20050308,235800,90.04,90.04,90.04,90.04
CHFJPY,20050308,235900,90.04,90.04,90.04,90.04
CHFJPY,20050309,000000,90.04,90.04,90.03,90.03
USDCAD,20050308,000100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,000200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050308,000300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,000400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,000500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,000600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,000700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,000800,1.2284,1.2284,1.2282,1.2283
USDCAD,20050308,000900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,001000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,001100,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,001200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,001300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,001400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,001500,1.2282,1.2282,1.2280,1.2280
USDCAD,20050308,001600,1.2280,1.2281,1.2280,1.2281
USDCAD,20050308,001700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050308,001800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,001900,1.2282,1.2283,1.2282,1.2283
USDCAD,20050308,002000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050308,002100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,002200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,002300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,002400,1.2282,1.2283,1.2282,1.2283
USDCAD,20050308,002500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,002600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050308,002700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050308,002800,1.2283,1.2283,1.2282,1.2283
USDCAD,20050308,002900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,003000,1.2283,1.2284,1.2283,1.2284
USDCAD,20050308,003100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,003200,1.2285,1.2285,1.2284,1.2285
USDCAD,20050308,003300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,003400,1.2284,1.2288,1.2284,1.2288
USDCAD,20050308,003500,1.2288,1.2289,1.2288,1.2289
USDCAD,20050308,003600,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,003700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,003800,1.2288,1.2289,1.2288,1.2289
USDCAD,20050308,003900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,004000,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,004100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050308,004200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,004300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,004400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,004500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050308,004600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,004700,1.2286,1.2287,1.2286,1.2286
USDCAD,20050308,004800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,004900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005000,1.2286,1.2288,1.2286,1.2287
USDCAD,20050308,005100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050308,005200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,005900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,010000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,010100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,010200,1.2286,1.2287,1.2286,1.2286
USDCAD,20050308,010300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,010400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,010500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,010600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,010700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,010800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,010900,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,011000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,011100,1.2287,1.2287,1.2286,1.2287
USDCAD,20050308,011200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,011300,1.2287,1.2288,1.2286,1.2286
USDCAD,20050308,011400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,011500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,011600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,011700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,011800,1.2287,1.2287,1.2286,1.2286
USDCAD,20050308,011900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,012000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,012100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,012200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,012300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,012400,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,012500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050308,012600,1.2290,1.2291,1.2290,1.2291
USDCAD,20050308,012700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,012800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,012900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,013000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,013100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,013200,1.2291,1.2293,1.2291,1.2293
USDCAD,20050308,013300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,013400,1.2293,1.2296,1.2293,1.2296
USDCAD,20050308,013500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050308,013600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050308,013700,1.2296,1.2297,1.2296,1.2297
USDCAD,20050308,013800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050308,013900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050308,014000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050308,014100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050308,014200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050308,014300,1.2296,1.2297,1.2296,1.2296
USDCAD,20050308,014400,1.2296,1.2297,1.2296,1.2296
USDCAD,20050308,014500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050308,014600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050308,014700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050308,014800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050308,014900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050308,015000,1.2295,1.2295,1.2293,1.2293
USDCAD,20050308,015100,1.2293,1.2293,1.2291,1.2292
USDCAD,20050308,015200,1.2292,1.2292,1.2291,1.2291
USDCAD,20050308,015300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,015400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,015500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,015600,1.2292,1.2294,1.2292,1.2292
USDCAD,20050308,015700,1.2291,1.2291,1.2289,1.2289
USDCAD,20050308,015800,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,015900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,020000,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,020100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020400,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020500,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,020700,1.2287,1.2290,1.2287,1.2290
USDCAD,20050308,020800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,020900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,021000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,021100,1.2288,1.2288,1.2287,1.2288
USDCAD,20050308,021200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,021300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,021400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,021500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,021600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,021700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,021800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,021900,1.2284,1.2284,1.2282,1.2282
USDCAD,20050308,022000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050308,022100,1.2282,1.2282,1.2280,1.2282
USDCAD,20050308,022200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,022300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,022400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,022500,1.2282,1.2282,1.2281,1.2282
USDCAD,20050308,022600,1.2283,1.2283,1.2282,1.2282
USDCAD,20050308,022700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,022800,1.2282,1.2282,1.2280,1.2280
USDCAD,20050308,022900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050308,023000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050308,023100,1.2279,1.2280,1.2279,1.2280
USDCAD,20050308,023200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,023300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,023400,1.2280,1.2281,1.2280,1.2280
USDCAD,20050308,023500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,023600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,023700,1.2280,1.2281,1.2279,1.2281
USDCAD,20050308,023800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,023900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,024000,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,024100,1.2281,1.2281,1.2275,1.2275
USDCAD,20050308,024200,1.2275,1.2277,1.2275,1.2277
USDCAD,20050308,024300,1.2278,1.2278,1.2277,1.2278
USDCAD,20050308,024400,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,024500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050308,024600,1.2276,1.2276,1.2273,1.2276
USDCAD,20050308,024700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050308,024800,1.2277,1.2278,1.2277,1.2277
USDCAD,20050308,024900,1.2277,1.2277,1.2276,1.2277
USDCAD,20050308,025000,1.2277,1.2277,1.2277,1.2277
USDCAD,20050308,025100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050308,025200,1.2277,1.2279,1.2277,1.2278
USDCAD,20050308,025300,1.2277,1.2278,1.2277,1.2278
USDCAD,20050308,025400,1.2278,1.2279,1.2278,1.2279
USDCAD,20050308,025500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050308,025600,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,025700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050308,025800,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,025900,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,030000,1.2277,1.2277,1.2277,1.2277
USDCAD,20050308,030100,1.2277,1.2278,1.2277,1.2278
USDCAD,20050308,030200,1.2278,1.2279,1.2278,1.2278
USDCAD,20050308,030300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050308,030400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050308,030500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050308,030600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,030700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,030800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,030900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050308,031000,1.2280,1.2283,1.2280,1.2283
USDCAD,20050308,031100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,031200,1.2283,1.2284,1.2283,1.2283
USDCAD,20050308,031300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,031400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,031500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,031600,1.2281,1.2282,1.2280,1.2282
USDCAD,20050308,031700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,031800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,031900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,032000,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,032100,1.2281,1.2282,1.2281,1.2281
USDCAD,20050308,032200,1.2282,1.2282,1.2280,1.2280
USDCAD,20050308,032300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,032400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,032500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050308,032600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,032700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,032800,1.2280,1.2281,1.2280,1.2281
USDCAD,20050308,032900,1.2280,1.2281,1.2280,1.2281
USDCAD,20050308,033000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,033100,1.2282,1.2283,1.2282,1.2282
USDCAD,20050308,033200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,033300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,033400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,033500,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,033600,1.2282,1.2284,1.2282,1.2284
USDCAD,20050308,033700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,033800,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,033900,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,034000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,034100,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,034200,1.2286,1.2288,1.2286,1.2288
USDCAD,20050308,034300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,034400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,034500,1.2288,1.2288,1.2287,1.2288
USDCAD,20050308,034600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,034700,1.2288,1.2288,1.2286,1.2286
USDCAD,20050308,034800,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,034900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050308,035000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,035100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035300,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,035400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035700,1.2286,1.2286,1.2285,1.2286
USDCAD,20050308,035800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,035900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,040000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,040100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,040200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050308,040300,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,040400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,040500,1.2285,1.2285,1.2284,1.2285
USDCAD,20050308,040600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,040700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,040800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,040900,1.2285,1.2286,1.2285,1.2285
USDCAD,20050308,041000,1.2284,1.2285,1.2284,1.2284
USDCAD,20050308,041100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,041200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,041300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,041400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,041500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,041600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050308,041700,1.2283,1.2283,1.2282,1.2282
USDCAD,20050308,041800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050308,041900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,042000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042300,1.2281,1.2282,1.2281,1.2282
USDCAD,20050308,042400,1.2282,1.2283,1.2282,1.2283
USDCAD,20050308,042500,1.2282,1.2282,1.2281,1.2282
USDCAD,20050308,042600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,042900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043700,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,043800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,043900,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,044000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050308,044100,1.2281,1.2283,1.2281,1.2283
USDCAD,20050308,044200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,044300,1.2284,1.2284,1.2282,1.2283
USDCAD,20050308,044400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050308,044500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,044600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,044700,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,044800,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,044900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,045000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,045100,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,045200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045400,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045500,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,045800,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,045900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,050000,1.2288,1.2288,1.2284,1.2284
USDCAD,20050308,050100,1.2285,1.2288,1.2285,1.2288
USDCAD,20050308,050200,1.2288,1.2288,1.2286,1.2286
USDCAD,20050308,050300,1.2285,1.2286,1.2285,1.2285
USDCAD,20050308,050400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,050500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,050600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,050700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,050800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,050900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,051100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,051200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,051300,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,051400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,051900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,052000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,052100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,052200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,052300,1.2285,1.2286,1.2284,1.2286
USDCAD,20050308,052400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,052500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,052600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,052700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,052800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,052900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,053000,1.2284,1.2286,1.2284,1.2285
USDCAD,20050308,053100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,053200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,053300,1.2285,1.2286,1.2285,1.2286
USDCAD,20050308,053400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,053500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,053600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,053700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,053800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,053900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,054000,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,054100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,054200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,054300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,054400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,054500,1.2284,1.2286,1.2284,1.2286
USDCAD,20050308,054600,1.2286,1.2286,1.2285,1.2285
USDCAD,20050308,054700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,054800,1.2285,1.2286,1.2285,1.2285
USDCAD,20050308,054900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050308,055000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,055100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,055200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,055300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,055400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,055500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,055600,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,055700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,055800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,055900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,060000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,060100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,060200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,060300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,060400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,060500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,060600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,060700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,060800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,060900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,061000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,061100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,061200,1.2287,1.2288,1.2287,1.2287
USDCAD,20050308,061300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,061400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050308,061500,1.2286,1.2288,1.2286,1.2287
USDCAD,20050308,061600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,061700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,061800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,061900,1.2287,1.2289,1.2287,1.2289
USDCAD,20050308,062000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,062100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,062200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,062300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,062400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,062500,1.2288,1.2289,1.2288,1.2289
USDCAD,20050308,062600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,062700,1.2290,1.2290,1.2289,1.2290
USDCAD,20050308,062800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,062900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,063000,1.2290,1.2291,1.2290,1.2291
USDCAD,20050308,063100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,063200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050308,063300,1.2292,1.2292,1.2291,1.2291
USDCAD,20050308,063400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,063500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,063600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,063700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,063800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050308,063900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,064000,1.2292,1.2293,1.2292,1.2293
USDCAD,20050308,064100,1.2293,1.2293,1.2291,1.2291
USDCAD,20050308,064200,1.2292,1.2293,1.2291,1.2293
USDCAD,20050308,064300,1.2293,1.2293,1.2292,1.2293
USDCAD,20050308,064400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,064500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,064600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,064700,1.2293,1.2294,1.2293,1.2293
USDCAD,20050308,064800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,064900,1.2293,1.2294,1.2293,1.2293
USDCAD,20050308,065000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050308,065100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050308,065200,1.2294,1.2294,1.2292,1.2292
USDCAD,20050308,065300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,065400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,065500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,065600,1.2291,1.2291,1.2290,1.2291
USDCAD,20050308,065700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050308,065800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,065900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070100,1.2290,1.2290,1.2289,1.2290
USDCAD,20050308,070200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,070900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,071900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,072000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,072100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,072200,1.2289,1.2290,1.2289,1.2289
USDCAD,20050308,072300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,072400,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,072500,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,072600,1.2289,1.2289,1.2288,1.2289
USDCAD,20050308,072700,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,072800,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,072900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,073000,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,073100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,073800,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,073900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,074000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,074100,1.2288,1.2289,1.2288,1.2289
USDCAD,20050308,074200,1.2289,1.2290,1.2289,1.2290
USDCAD,20050308,074300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,074400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,074500,1.2290,1.2291,1.2290,1.2291
USDCAD,20050308,074600,1.2291,1.2292,1.2291,1.2292
USDCAD,20050308,074700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,074800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050308,074900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050308,075000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,075100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,075200,1.2293,1.2293,1.2292,1.2292
USDCAD,20050308,075300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,075400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,075500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,075600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,075700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,075800,1.2292,1.2293,1.2291,1.2293
USDCAD,20050308,075900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,080000,1.2293,1.2293,1.2292,1.2292
USDCAD,20050308,080100,1.2291,1.2292,1.2291,1.2292
USDCAD,20050308,080200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,080300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,080400,1.2291,1.2292,1.2291,1.2291
USDCAD,20050308,080500,1.2292,1.2292,1.2291,1.2291
USDCAD,20050308,080600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,080700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050308,080800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,080900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,081000,1.2289,1.2289,1.2287,1.2287
USDCAD,20050308,081100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050308,081200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,081300,1.2289,1.2290,1.2289,1.2289
USDCAD,20050308,081400,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,081500,1.2289,1.2289,1.2284,1.2284
USDCAD,20050308,081600,1.2283,1.2285,1.2282,1.2285
USDCAD,20050308,081700,1.2286,1.2290,1.2286,1.2290
USDCAD,20050308,081800,1.2290,1.2290,1.2289,1.2290
USDCAD,20050308,081900,1.2291,1.2291,1.2289,1.2289
USDCAD,20050308,082000,1.2288,1.2290,1.2288,1.2288
USDCAD,20050308,082100,1.2289,1.2290,1.2288,1.2290
USDCAD,20050308,082200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050308,082300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,082400,1.2292,1.2293,1.2292,1.2292
USDCAD,20050308,082500,1.2291,1.2293,1.2291,1.2293
USDCAD,20050308,082600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050308,082700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050308,082800,1.2293,1.2294,1.2293,1.2293
USDCAD,20050308,082900,1.2293,1.2294,1.2291,1.2291
USDCAD,20050308,083000,1.2291,1.2291,1.2288,1.2290
USDCAD,20050308,083100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050308,083200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050308,083300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050308,083400,1.2292,1.2292,1.2290,1.2290
USDCAD,20050308,083500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050308,083600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,083700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050308,083800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,083900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,084000,1.2291,1.2292,1.2291,1.2291
USDCAD,20050308,084100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,084200,1.2290,1.2290,1.2288,1.2288
USDCAD,20050308,084300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,084400,1.2287,1.2287,1.2284,1.2284
USDCAD,20050308,084500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,084600,1.2284,1.2284,1.2283,1.2283
USDCAD,20050308,084700,1.2282,1.2282,1.2279,1.2279
USDCAD,20050308,084800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050308,084900,1.2279,1.2280,1.2279,1.2279
USDCAD,20050308,085000,1.2279,1.2281,1.2279,1.2281
USDCAD,20050308,085100,1.2282,1.2283,1.2282,1.2282
USDCAD,20050308,085200,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,085300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,085400,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,085500,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,085600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050308,085700,1.2276,1.2278,1.2276,1.2278
USDCAD,20050308,085800,1.2278,1.2278,1.2277,1.2278
USDCAD,20050308,085900,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,090000,1.2277,1.2278,1.2277,1.2277
USDCAD,20050308,090100,1.2277,1.2277,1.2276,1.2276
USDCAD,20050308,090200,1.2275,1.2277,1.2275,1.2277
USDCAD,20050308,090300,1.2277,1.2277,1.2274,1.2275
USDCAD,20050308,090400,1.2276,1.2276,1.2275,1.2275
USDCAD,20050308,090500,1.2276,1.2276,1.2273,1.2273
USDCAD,20050308,090600,1.2274,1.2275,1.2274,1.2275
USDCAD,20050308,090700,1.2275,1.2275,1.2273,1.2273
USDCAD,20050308,090800,1.2274,1.2275,1.2274,1.2274
USDCAD,20050308,090900,1.2275,1.2277,1.2275,1.2276
USDCAD,20050308,091000,1.2277,1.2278,1.2276,1.2276
USDCAD,20050308,091100,1.2277,1.2277,1.2276,1.2276
USDCAD,20050308,091200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050308,091300,1.2275,1.2276,1.2275,1.2276
USDCAD,20050308,091400,1.2277,1.2278,1.2277,1.2278
USDCAD,20050308,091500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050308,091600,1.2278,1.2279,1.2278,1.2279
USDCAD,20050308,091700,1.2278,1.2282,1.2278,1.2281
USDCAD,20050308,091800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050308,091900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,092000,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,092100,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,092200,1.2277,1.2277,1.2276,1.2276
USDCAD,20050308,092300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050308,092400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050308,092500,1.2275,1.2276,1.2275,1.2276
USDCAD,20050308,092600,1.2276,1.2277,1.2276,1.2277
USDCAD,20050308,092700,1.2277,1.2277,1.2276,1.2276
USDCAD,20050308,092800,1.2276,1.2278,1.2276,1.2278
USDCAD,20050308,092900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,093000,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,093100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050308,093200,1.2277,1.2277,1.2276,1.2276
USDCAD,20050308,093300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050308,093400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050308,093500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050308,093600,1.2275,1.2276,1.2275,1.2275
USDCAD,20050308,093700,1.2275,1.2276,1.2275,1.2276
USDCAD,20050308,093800,1.2275,1.2277,1.2275,1.2277
USDCAD,20050308,093900,1.2278,1.2279,1.2277,1.2277
USDCAD,20050308,094000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050308,094100,1.2276,1.2276,1.2272,1.2272
USDCAD,20050308,094200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,094300,1.2271,1.2273,1.2271,1.2273
USDCAD,20050308,094400,1.2274,1.2275,1.2274,1.2275
USDCAD,20050308,094500,1.2275,1.2276,1.2275,1.2275
USDCAD,20050308,094600,1.2276,1.2276,1.2274,1.2275
USDCAD,20050308,094700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050308,094800,1.2276,1.2276,1.2273,1.2273
USDCAD,20050308,094900,1.2274,1.2276,1.2274,1.2274
USDCAD,20050308,095000,1.2273,1.2274,1.2273,1.2273
USDCAD,20050308,095100,1.2273,1.2273,1.2273,1.2273
USDCAD,20050308,095200,1.2273,1.2273,1.2273,1.2273
USDCAD,20050308,095300,1.2274,1.2274,1.2273,1.2273
USDCAD,20050308,095400,1.2273,1.2274,1.2273,1.2274
USDCAD,20050308,095500,1.2275,1.2276,1.2275,1.2276
USDCAD,20050308,095600,1.2275,1.2276,1.2274,1.2276
USDCAD,20050308,095700,1.2277,1.2280,1.2276,1.2276
USDCAD,20050308,095800,1.2277,1.2278,1.2277,1.2277
USDCAD,20050308,095900,1.2278,1.2278,1.2278,1.2278
USDCAD,20050308,100000,1.2278,1.2278,1.2277,1.2277
USDCAD,20050308,100100,1.2276,1.2278,1.2276,1.2278
USDCAD,20050308,100200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050308,100300,1.2280,1.2282,1.2279,1.2282
USDCAD,20050308,100400,1.2283,1.2285,1.2283,1.2285
USDCAD,20050308,100500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,100600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,100700,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,100800,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,100900,1.2285,1.2285,1.2284,1.2284
USDCAD,20050308,101000,1.2284,1.2284,1.2283,1.2284
USDCAD,20050308,101100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050308,101200,1.2284,1.2284,1.2281,1.2282
USDCAD,20050308,101300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050308,101400,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,101500,1.2279,1.2283,1.2279,1.2281
USDCAD,20050308,101600,1.2283,1.2284,1.2281,1.2281
USDCAD,20050308,101700,1.2282,1.2286,1.2282,1.2285
USDCAD,20050308,101800,1.2283,1.2284,1.2281,1.2281
USDCAD,20050308,101900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,102000,1.2282,1.2284,1.2282,1.2283
USDCAD,20050308,102100,1.2283,1.2284,1.2282,1.2282
USDCAD,20050308,102200,1.2283,1.2285,1.2283,1.2285
USDCAD,20050308,102300,1.2285,1.2285,1.2284,1.2285
USDCAD,20050308,102400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,102500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,102600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,102700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,102800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,102900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,103000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,103100,1.2285,1.2287,1.2285,1.2287
USDCAD,20050308,103200,1.2288,1.2288,1.2287,1.2287
USDCAD,20050308,103300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,103400,1.2286,1.2287,1.2286,1.2287
USDCAD,20050308,103500,1.2287,1.2287,1.2287,1.2287
USDCAD,20050308,103600,1.2286,1.2289,1.2286,1.2289
USDCAD,20050308,103700,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,103800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,103900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050308,104000,1.2291,1.2291,1.2290,1.2290
USDCAD,20050308,104100,1.2289,1.2289,1.2287,1.2287
USDCAD,20050308,104200,1.2286,1.2288,1.2286,1.2288
USDCAD,20050308,104300,1.2287,1.2290,1.2287,1.2290
USDCAD,20050308,104400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050308,104500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,104600,1.2290,1.2294,1.2290,1.2294
USDCAD,20050308,104700,1.2295,1.2296,1.2295,1.2295
USDCAD,20050308,104800,1.2295,1.2296,1.2295,1.2295
USDCAD,20050308,104900,1.2295,1.2295,1.2291,1.2291
USDCAD,20050308,105000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050308,105100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,105200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,105300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050308,105400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050308,105500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050308,105600,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,105700,1.2289,1.2289,1.2288,1.2288
USDCAD,20050308,105800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,105900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,110000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,110100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,110200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050308,110300,1.2288,1.2288,1.2285,1.2285
USDCAD,20050308,110400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,110500,1.2286,1.2288,1.2286,1.2287
USDCAD,20050308,110600,1.2287,1.2288,1.2287,1.2287
USDCAD,20050308,110700,1.2286,1.2286,1.2285,1.2286
USDCAD,20050308,110800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050308,110900,1.2286,1.2287,1.2285,1.2286
USDCAD,20050308,111000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050308,111100,1.2288,1.2289,1.2287,1.2287
USDCAD,20050308,111200,1.2287,1.2287,1.2285,1.2285
USDCAD,20050308,111300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050308,111400,1.2284,1.2285,1.2284,1.2285
USDCAD,20050308,111500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,111600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,111700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050308,111800,1.2285,1.2285,1.2282,1.2282
USDCAD,20050308,111900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,112000,1.2282,1.2283,1.2282,1.2282
USDCAD,20050308,112100,1.2282,1.2283,1.2282,1.2282
USDCAD,20050308,112200,1.2282,1.2283,1.2282,1.2283
USDCAD,20050308,112300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050308,112400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,112500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050308,112600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050308,112700,1.2283,1.2283,1.2282,1.2282
USDCAD,20050308,112800,1.2281,1.2282,1.2281,1.2281
USDCAD,20050308,112900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,113000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,113100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050308,113200,1.2281,1.2281,1.2278,1.2278
USDCAD,20050308,113300,1.2277,1.2277,1.2275,1.2275
USDCAD,20050308,113400,1.2274,1.2276,1.2273,1.2276
USDCAD,20050308,113500,1.2275,1.2275,1.2273,1.2273
USDCAD,20050308,113600,1.2272,1.2273,1.2270,1.2271
USDCAD,20050308,113700,1.2271,1.2273,1.2271,1.2273
USDCAD,20050308,113800,1.2273,1.2273,1.2272,1.2272
USDCAD,20050308,113900,1.2271,1.2274,1.2268,1.2271
USDCAD,20050308,114000,1.2271,1.2271,1.2270,1.2271
USDCAD,20050308,114100,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,114200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,114300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,114400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,114500,1.2271,1.2273,1.2271,1.2273
USDCAD,20050308,114600,1.2272,1.2272,1.2271,1.2271
USDCAD,20050308,114700,1.2271,1.2273,1.2271,1.2273
USDCAD,20050308,114800,1.2273,1.2273,1.2272,1.2272
USDCAD,20050308,114900,1.2271,1.2272,1.2271,1.2272
USDCAD,20050308,115000,1.2272,1.2273,1.2272,1.2273
USDCAD,20050308,115100,1.2274,1.2276,1.2274,1.2274
USDCAD,20050308,115200,1.2273,1.2274,1.2272,1.2274
USDCAD,20050308,115300,1.2273,1.2274,1.2272,1.2274
USDCAD,20050308,115400,1.2274,1.2274,1.2272,1.2273
USDCAD,20050308,115500,1.2273,1.2273,1.2267,1.2268
USDCAD,20050308,115600,1.2268,1.2268,1.2267,1.2267
USDCAD,20050308,115700,1.2268,1.2271,1.2268,1.2271
USDCAD,20050308,115800,1.2270,1.2273,1.2270,1.2273
USDCAD,20050308,115900,1.2273,1.2273,1.2271,1.2272
USDCAD,20050308,120000,1.2273,1.2273,1.2273,1.2273
USDCAD,20050308,120100,1.2273,1.2273,1.2271,1.2271
USDCAD,20050308,120200,1.2271,1.2271,1.2270,1.2270
USDCAD,20050308,120300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,120400,1.2271,1.2271,1.2270,1.2270
USDCAD,20050308,120500,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,120600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,120700,1.2269,1.2269,1.2268,1.2268
USDCAD,20050308,120800,1.2268,1.2268,1.2268,1.2268
USDCAD,20050308,120900,1.2269,1.2269,1.2268,1.2269
USDCAD,20050308,121000,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,121100,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,121200,1.2269,1.2269,1.2268,1.2268
USDCAD,20050308,121300,1.2268,1.2268,1.2268,1.2268
USDCAD,20050308,121400,1.2269,1.2269,1.2268,1.2269
USDCAD,20050308,121500,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,121600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,121700,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,121800,1.2269,1.2269,1.2267,1.2268
USDCAD,20050308,121900,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,122000,1.2267,1.2268,1.2267,1.2268
USDCAD,20050308,122100,1.2268,1.2268,1.2267,1.2267
USDCAD,20050308,122200,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,122300,1.2267,1.2268,1.2267,1.2268
USDCAD,20050308,122400,1.2269,1.2269,1.2269,1.2269
USDCAD,20050308,122500,1.2269,1.2269,1.2267,1.2267
USDCAD,20050308,122600,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,122700,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,122800,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,122900,1.2266,1.2267,1.2266,1.2267
USDCAD,20050308,123000,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,123100,1.2267,1.2268,1.2267,1.2268
USDCAD,20050308,123200,1.2269,1.2269,1.2268,1.2269
USDCAD,20050308,123300,1.2268,1.2268,1.2267,1.2267
USDCAD,20050308,123400,1.2268,1.2268,1.2267,1.2267
USDCAD,20050308,123500,1.2267,1.2267,1.2266,1.2266
USDCAD,20050308,123600,1.2266,1.2266,1.2265,1.2266
USDCAD,20050308,123700,1.2265,1.2265,1.2255,1.2255
USDCAD,20050308,123800,1.2256,1.2256,1.2256,1.2256
USDCAD,20050308,123900,1.2257,1.2258,1.2256,1.2258
USDCAD,20050308,124000,1.2257,1.2259,1.2257,1.2259
USDCAD,20050308,124100,1.2259,1.2259,1.2257,1.2258
USDCAD,20050308,124200,1.2258,1.2259,1.2258,1.2258
USDCAD,20050308,124300,1.2257,1.2258,1.2257,1.2258
USDCAD,20050308,124400,1.2257,1.2257,1.2256,1.2256
USDCAD,20050308,124500,1.2256,1.2257,1.2256,1.2256
USDCAD,20050308,124600,1.2256,1.2259,1.2256,1.2258
USDCAD,20050308,124700,1.2259,1.2261,1.2259,1.2261
USDCAD,20050308,124800,1.2261,1.2261,1.2261,1.2261
USDCAD,20050308,124900,1.2260,1.2261,1.2260,1.2261
USDCAD,20050308,125000,1.2261,1.2261,1.2261,1.2261
USDCAD,20050308,125100,1.2260,1.2260,1.2259,1.2259
USDCAD,20050308,125200,1.2259,1.2259,1.2255,1.2256
USDCAD,20050308,125300,1.2257,1.2257,1.2257,1.2257
USDCAD,20050308,125400,1.2257,1.2257,1.2256,1.2256
USDCAD,20050308,125500,1.2257,1.2257,1.2254,1.2254
USDCAD,20050308,125600,1.2254,1.2255,1.2254,1.2254
USDCAD,20050308,125700,1.2253,1.2254,1.2253,1.2254
USDCAD,20050308,125800,1.2254,1.2254,1.2252,1.2253
USDCAD,20050308,125900,1.2252,1.2252,1.2251,1.2251
USDCAD,20050308,130000,1.2252,1.2254,1.2252,1.2253
USDCAD,20050308,130100,1.2253,1.2254,1.2252,1.2252
USDCAD,20050308,130200,1.2253,1.2256,1.2253,1.2254
USDCAD,20050308,130300,1.2256,1.2257,1.2256,1.2257
USDCAD,20050308,130400,1.2257,1.2259,1.2257,1.2259
USDCAD,20050308,130500,1.2260,1.2260,1.2259,1.2260
USDCAD,20050308,130600,1.2259,1.2259,1.2259,1.2259
USDCAD,20050308,130700,1.2260,1.2262,1.2260,1.2261
USDCAD,20050308,130800,1.2261,1.2261,1.2261,1.2261
USDCAD,20050308,130900,1.2261,1.2263,1.2261,1.2263
USDCAD,20050308,131000,1.2263,1.2264,1.2263,1.2264
USDCAD,20050308,131100,1.2263,1.2268,1.2263,1.2267
USDCAD,20050308,131200,1.2268,1.2268,1.2267,1.2267
USDCAD,20050308,131300,1.2267,1.2267,1.2264,1.2264
USDCAD,20050308,131400,1.2263,1.2264,1.2263,1.2264
USDCAD,20050308,131500,1.2264,1.2266,1.2264,1.2265
USDCAD,20050308,131600,1.2266,1.2266,1.2265,1.2266
USDCAD,20050308,131700,1.2265,1.2267,1.2265,1.2267
USDCAD,20050308,131800,1.2267,1.2268,1.2266,1.2268
USDCAD,20050308,131900,1.2267,1.2267,1.2267,1.2267
USDCAD,20050308,132000,1.2266,1.2270,1.2266,1.2270
USDCAD,20050308,132100,1.2271,1.2273,1.2271,1.2273
USDCAD,20050308,132200,1.2274,1.2274,1.2273,1.2273
USDCAD,20050308,132300,1.2273,1.2273,1.2270,1.2271
USDCAD,20050308,132400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050308,132500,1.2271,1.2272,1.2271,1.2272
USDCAD,20050308,132600,1.2272,1.2273,1.2272,1.2273
USDCAD,20050308,132700,1.2273,1.2273,1.2273,1.2273
USDCAD,20050308,132800,1.2273,1.2274,1.2273,1.2274
USDCAD,20050308,132900,1.2275,1.2275,1.2273,1.2273
USDCAD,20050308,133000,1.2274,1.2277,1.2274,1.2277
USDCAD,20050308,133100,1.2278,1.2280,1.2278,1.2278
USDCAD,20050308,133200,1.2279,1.2279,1.2278,1.2278
USDCAD,20050308,133300,1.2277,1.2277,1.2274,1.2274
USDCAD,20050308,133400,1.2275,1.2276,1.2275,1.2275
USDCAD,20050308,133500,1.2274,1.2274,1.2267,1.2267
USDCAD,20050308,133600,1.2266,1.2269,1.2266,1.2269
USDCAD,20050308,133700,1.2269,1.2271,1.2269,1.2270
USDCAD,20050308,133800,1.2271,1.2271,1.2268,1.2269
USDCAD,20050308,133900,1.2268,1.2268,1.2265,1.2266
USDCAD,20050308,134000,1.2265,1.2265,1.2264,1.2264
USDCAD,20050308,134100,1.2264,1.2264,1.2259,1.2260
USDCAD,20050308,134200,1.2259,1.2259,1.2258,1.2259
USDCAD,20050308,134300,1.2258,1.2259,1.2257,1.2259
USDCAD,20050308,134400,1.2260,1.2261,1.2258,1.2259
USDCAD,20050308,134500,1.2260,1.2262,1.2253,1.2254
USDCAD,20050308,134600,1.2255,1.2255,1.2244,1.2244
USDCAD,20050308,134700,1.2245,1.2247,1.2245,1.2247
USDCAD,20050308,134800,1.2246,1.2247,1.2246,1.2247
USDCAD,20050308,134900,1.2247,1.2247,1.2245,1.2247
USDCAD,20050308,135000,1.2246,1.2246,1.2245,1.2245
USDCAD,20050308,135100,1.2245,1.2250,1.2245,1.2250
USDCAD,20050308,135200,1.2250,1.2251,1.2249,1.2251
USDCAD,20050308,135300,1.2252,1.2259,1.2252,1.2258
USDCAD,20050308,135400,1.2258,1.2258,1.2255,1.2255
USDCAD,20050308,135500,1.2254,1.2254,1.2251,1.2251
USDCAD,20050308,135600,1.2250,1.2250,1.2248,1.2250
USDCAD,20050308,135700,1.2251,1.2255,1.2251,1.2254
USDCAD,20050308,135800,1.2253,1.2253,1.2253,1.2253
USDCAD,20050308,135900,1.2254,1.2254,1.2253,1.2253
USDCAD,20050308,140000,1.2254,1.2255,1.2254,1.2255
USDCAD,20050308,140100,1.2255,1.2256,1.2255,1.2256
USDCAD,20050308,140200,1.2256,1.2258,1.2255,1.2256
USDCAD,20050308,140300,1.2256,1.2256,1.2253,1.2253
USDCAD,20050308,140400,1.2254,1.2255,1.2254,1.2254
USDCAD,20050308,140500,1.2255,1.2255,1.2252,1.2252
USDCAD,20050308,140600,1.2252,1.2252,1.2251,1.2251
USDCAD,20050308,140700,1.2251,1.2252,1.2251,1.2252
USDCAD,20050308,140800,1.2253,1.2257,1.2253,1.2256
USDCAD,20050308,140900,1.2256,1.2256,1.2254,1.2254
USDCAD,20050308,141000,1.2254,1.2254,1.2254,1.2254
USDCAD,20050308,141100,1.2254,1.2255,1.2254,1.2255
USDCAD,20050308,141200,1.2256,1.2256,1.2256,1.2256
USDCAD,20050308,141300,1.2257,1.2260,1.2257,1.2260
USDCAD,20050308,141400,1.2261,1.2262,1.2260,1.2262
USDCAD,20050308,141500,1.2262,1.2262,1.2259,1.2260
USDCAD,20050308,141600,1.2260,1.2261,1.2260,1.2261
USDCAD,20050308,141700,1.2260,1.2261,1.2260,1.2260
USDCAD,20050308,141800,1.2259,1.2259,1.2252,1.2252
USDCAD,20050308,141900,1.2253,1.2253,1.2252,1.2253
USDCAD,20050308,142000,1.2252,1.2252,1.2248,1.2248
USDCAD,20050308,142100,1.2248,1.2248,1.2245,1.2245
USDCAD,20050308,142200,1.2244,1.2247,1.2241,1.2247
USDCAD,20050308,142300,1.2246,1.2246,1.2244,1.2246
USDCAD,20050308,142400,1.2247,1.2247,1.2246,1.2247
USDCAD,20050308,142500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050308,142600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050308,142700,1.2245,1.2246,1.2245,1.2246
USDCAD,20050308,142800,1.2246,1.2246,1.2245,1.2246
USDCAD,20050308,142900,1.2246,1.2246,1.2245,1.2245
USDCAD,20050308,143000,1.2246,1.2249,1.2246,1.2249
USDCAD,20050308,143100,1.2248,1.2250,1.2248,1.2249
USDCAD,20050308,143200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050308,143300,1.2250,1.2250,1.2246,1.2246
USDCAD,20050308,143400,1.2246,1.2246,1.2245,1.2245
USDCAD,20050308,143500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050308,143600,1.2246,1.2246,1.2243,1.2243
USDCAD,20050308,143700,1.2242,1.2245,1.2242,1.2244
USDCAD,20050308,143800,1.2245,1.2247,1.2245,1.2245
USDCAD,20050308,143900,1.2244,1.2244,1.2243,1.2243
USDCAD,20050308,144000,1.2244,1.2245,1.2244,1.2245
USDCAD,20050308,144100,1.2244,1.2247,1.2244,1.2245
USDCAD,20050308,144200,1.2246,1.2246,1.2245,1.2246
USDCAD,20050308,144300,1.2245,1.2245,1.2245,1.2245
USDCAD,20050308,144400,1.2245,1.2245,1.2244,1.2244
USDCAD,20050308,144500,1.2243,1.2243,1.2241,1.2242
USDCAD,20050308,144600,1.2242,1.2242,1.2241,1.2241
USDCAD,20050308,144700,1.2241,1.2241,1.2234,1.2234
USDCAD,20050308,144800,1.2233,1.2233,1.2230,1.2231
USDCAD,20050308,144900,1.2231,1.2232,1.2231,1.2232
USDCAD,20050308,145000,1.2232,1.2233,1.2232,1.2233
USDCAD,20050308,145100,1.2234,1.2236,1.2234,1.2234
USDCAD,20050308,145200,1.2233,1.2233,1.2230,1.2230
USDCAD,20050308,145300,1.2230,1.2231,1.2230,1.2230
USDCAD,20050308,145400,1.2229,1.2232,1.2229,1.2232
USDCAD,20050308,145500,1.2233,1.2238,1.2233,1.2238
USDCAD,20050308,145600,1.2238,1.2238,1.2236,1.2236
USDCAD,20050308,145700,1.2235,1.2235,1.2233,1.2233
USDCAD,20050308,145800,1.2234,1.2234,1.2231,1.2231
USDCAD,20050308,145900,1.2230,1.2230,1.2225,1.2225
USDCAD,20050308,150000,1.2224,1.2224,1.2216,1.2216
USDCAD,20050308,150100,1.2216,1.2217,1.2216,1.2217
USDCAD,20050308,150200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050308,150300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050308,150400,1.2217,1.2217,1.2215,1.2216
USDCAD,20050308,150500,1.2216,1.2216,1.2213,1.2215
USDCAD,20050308,150600,1.2215,1.2215,1.2214,1.2215
USDCAD,20050308,150700,1.2216,1.2218,1.2216,1.2217
USDCAD,20050308,150800,1.2216,1.2217,1.2206,1.2206
USDCAD,20050308,150900,1.2205,1.2205,1.2197,1.2197
USDCAD,20050308,151000,1.2195,1.2196,1.2194,1.2194
USDCAD,20050308,151100,1.2193,1.2193,1.2188,1.2190
USDCAD,20050308,151200,1.2189,1.2190,1.2185,1.2186
USDCAD,20050308,151300,1.2187,1.2187,1.2183,1.2184
USDCAD,20050308,151400,1.2185,1.2188,1.2185,1.2186
USDCAD,20050308,151500,1.2185,1.2185,1.2175,1.2175
USDCAD,20050308,151600,1.2173,1.2173,1.2168,1.2169
USDCAD,20050308,151700,1.2170,1.2171,1.2170,1.2170
USDCAD,20050308,151800,1.2171,1.2173,1.2170,1.2173
USDCAD,20050308,151900,1.2172,1.2172,1.2168,1.2169
USDCAD,20050308,152000,1.2169,1.2169,1.2168,1.2169
USDCAD,20050308,152100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050308,152200,1.2169,1.2172,1.2169,1.2172
USDCAD,20050308,152300,1.2171,1.2178,1.2171,1.2178
USDCAD,20050308,152400,1.2179,1.2180,1.2178,1.2178
USDCAD,20050308,152500,1.2176,1.2176,1.2175,1.2176
USDCAD,20050308,152600,1.2175,1.2175,1.2173,1.2174
USDCAD,20050308,152700,1.2173,1.2174,1.2173,1.2173
USDCAD,20050308,152800,1.2172,1.2177,1.2171,1.2177
USDCAD,20050308,152900,1.2176,1.2177,1.2171,1.2172
USDCAD,20050308,153000,1.2171,1.2171,1.2169,1.2171
USDCAD,20050308,153100,1.2170,1.2171,1.2168,1.2168
USDCAD,20050308,153200,1.2168,1.2168,1.2166,1.2166
USDCAD,20050308,153300,1.2167,1.2167,1.2163,1.2163
USDCAD,20050308,153400,1.2162,1.2168,1.2162,1.2168
USDCAD,20050308,153500,1.2169,1.2172,1.2169,1.2172
USDCAD,20050308,153600,1.2173,1.2178,1.2173,1.2178
USDCAD,20050308,153700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050308,153800,1.2177,1.2177,1.2175,1.2175
USDCAD,20050308,153900,1.2174,1.2174,1.2173,1.2173
USDCAD,20050308,154000,1.2174,1.2174,1.2173,1.2174
USDCAD,20050308,154100,1.2174,1.2176,1.2174,1.2175
USDCAD,20050308,154200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050308,154300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050308,154400,1.2174,1.2177,1.2174,1.2177
USDCAD,20050308,154500,1.2177,1.2177,1.2176,1.2177
USDCAD,20050308,154600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050308,154700,1.2176,1.2176,1.2174,1.2175
USDCAD,20050308,154800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050308,154900,1.2173,1.2174,1.2173,1.2174
USDCAD,20050308,155000,1.2173,1.2174,1.2169,1.2169
USDCAD,20050308,155100,1.2169,1.2171,1.2169,1.2171
USDCAD,20050308,155200,1.2170,1.2170,1.2168,1.2168
USDCAD,20050308,155300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050308,155400,1.2165,1.2166,1.2165,1.2165
USDCAD,20050308,155500,1.2164,1.2164,1.2155,1.2155
USDCAD,20050308,155600,1.2154,1.2155,1.2152,1.2155
USDCAD,20050308,155700,1.2154,1.2154,1.2150,1.2150
USDCAD,20050308,155800,1.2150,1.2153,1.2150,1.2152
USDCAD,20050308,155900,1.2151,1.2152,1.2145,1.2147
USDCAD,20050308,160000,1.2148,1.2149,1.2148,1.2148
USDCAD,20050308,160100,1.2149,1.2152,1.2149,1.2152
USDCAD,20050308,160200,1.2153,1.2153,1.2152,1.2153
USDCAD,20050308,160300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050308,160400,1.2154,1.2156,1.2154,1.2156
USDCAD,20050308,160500,1.2157,1.2157,1.2153,1.2153
USDCAD,20050308,160600,1.2152,1.2154,1.2152,1.2154
USDCAD,20050308,160700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050308,160800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050308,160900,1.2156,1.2157,1.2155,1.2157
USDCAD,20050308,161000,1.2158,1.2160,1.2158,1.2160
USDCAD,20050308,161100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050308,161200,1.2161,1.2161,1.2159,1.2160
USDCAD,20050308,161300,1.2160,1.2162,1.2160,1.2161
USDCAD,20050308,161400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050308,161500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050308,161600,1.2160,1.2164,1.2160,1.2163
USDCAD,20050308,161700,1.2162,1.2164,1.2162,1.2164
USDCAD,20050308,161800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050308,161900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050308,162000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050308,162100,1.2164,1.2164,1.2162,1.2162
USDCAD,20050308,162200,1.2162,1.2163,1.2161,1.2162
USDCAD,20050308,162300,1.2163,1.2163,1.2162,1.2163
USDCAD,20050308,162400,1.2164,1.2164,1.2162,1.2162
USDCAD,20050308,162500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050308,162600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050308,162700,1.2160,1.2160,1.2158,1.2159
USDCAD,20050308,162800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050308,162900,1.2159,1.2159,1.2156,1.2156
USDCAD,20050308,163000,1.2156,1.2156,1.2152,1.2152
USDCAD,20050308,163100,1.2153,1.2154,1.2152,1.2154
USDCAD,20050308,163200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050308,163300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050308,163400,1.2156,1.2156,1.2153,1.2153
USDCAD,20050308,163500,1.2154,1.2154,1.2152,1.2152
USDCAD,20050308,163600,1.2152,1.2152,1.2151,1.2152
USDCAD,20050308,163700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050308,163800,1.2152,1.2155,1.2152,1.2155
USDCAD,20050308,163900,1.2156,1.2157,1.2154,1.2154
USDCAD,20050308,164000,1.2155,1.2156,1.2155,1.2155
USDCAD,20050308,164100,1.2157,1.2157,1.2155,1.2156
USDCAD,20050308,164200,1.2155,1.2156,1.2154,1.2154
USDCAD,20050308,164300,1.2155,1.2156,1.2155,1.2155
USDCAD,20050308,164400,1.2155,1.2156,1.2155,1.2155
USDCAD,20050308,164500,1.2155,1.2155,1.2154,1.2155
USDCAD,20050308,164600,1.2154,1.2154,1.2151,1.2153
USDCAD,20050308,164700,1.2154,1.2154,1.2151,1.2151
USDCAD,20050308,164800,1.2150,1.2150,1.2148,1.2149
USDCAD,20050308,164900,1.2148,1.2148,1.2146,1.2146
USDCAD,20050308,165000,1.2147,1.2147,1.2142,1.2142
USDCAD,20050308,165100,1.2143,1.2145,1.2143,1.2144
USDCAD,20050308,165200,1.2145,1.2145,1.2142,1.2142
USDCAD,20050308,165300,1.2142,1.2142,1.2136,1.2138
USDCAD,20050308,165400,1.2137,1.2141,1.2137,1.2141
USDCAD,20050308,165500,1.2140,1.2140,1.2138,1.2138
USDCAD,20050308,165600,1.2139,1.2144,1.2139,1.2144
USDCAD,20050308,165700,1.2145,1.2146,1.2145,1.2146
USDCAD,20050308,165800,1.2147,1.2150,1.2147,1.2149
USDCAD,20050308,165900,1.2149,1.2149,1.2148,1.2149
USDCAD,20050308,170000,1.2150,1.2155,1.2150,1.2155
USDCAD,20050308,170100,1.2154,1.2156,1.2153,1.2156
USDCAD,20050308,170200,1.2155,1.2156,1.2155,1.2155
USDCAD,20050308,170300,1.2155,1.2155,1.2154,1.2155
USDCAD,20050308,170400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050308,170500,1.2154,1.2155,1.2154,1.2154
USDCAD,20050308,170600,1.2154,1.2157,1.2154,1.2157
USDCAD,20050308,170700,1.2157,1.2159,1.2156,1.2159
USDCAD,20050308,170800,1.2160,1.2161,1.2160,1.2160
USDCAD,20050308,170900,1.2160,1.2162,1.2160,1.2162
USDCAD,20050308,171000,1.2163,1.2164,1.2162,1.2162
USDCAD,20050308,171100,1.2162,1.2164,1.2162,1.2164
USDCAD,20050308,171200,1.2164,1.2164,1.2163,1.2164
USDCAD,20050308,171300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050308,171400,1.2165,1.2165,1.2163,1.2163
USDCAD,20050308,171500,1.2162,1.2163,1.2161,1.2161
USDCAD,20050308,171600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050308,171700,1.2160,1.2160,1.2156,1.2156
USDCAD,20050308,171800,1.2156,1.2156,1.2155,1.2155
USDCAD,20050308,171900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050308,172000,1.2155,1.2155,1.2153,1.2153
USDCAD,20050308,172100,1.2152,1.2152,1.2150,1.2150
USDCAD,20050308,172200,1.2150,1.2150,1.2144,1.2144
USDCAD,20050308,172300,1.2143,1.2145,1.2143,1.2145
USDCAD,20050308,172400,1.2144,1.2145,1.2143,1.2143
USDCAD,20050308,172500,1.2144,1.2148,1.2144,1.2148
USDCAD,20050308,172600,1.2149,1.2152,1.2149,1.2152
USDCAD,20050308,172700,1.2153,1.2159,1.2153,1.2159
USDCAD,20050308,172800,1.2160,1.2161,1.2159,1.2160
USDCAD,20050308,172900,1.2161,1.2163,1.2161,1.2162
USDCAD,20050308,173000,1.2161,1.2161,1.2159,1.2160
USDCAD,20050308,173100,1.2161,1.2161,1.2158,1.2161
USDCAD,20050308,173200,1.2160,1.2160,1.2157,1.2157
USDCAD,20050308,173300,1.2157,1.2159,1.2157,1.2159
USDCAD,20050308,173400,1.2160,1.2161,1.2158,1.2160
USDCAD,20050308,173500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050308,173600,1.2161,1.2161,1.2159,1.2160
USDCAD,20050308,173700,1.2160,1.2160,1.2159,1.2159
USDCAD,20050308,173800,1.2160,1.2162,1.2159,1.2162
USDCAD,20050308,173900,1.2163,1.2164,1.2162,1.2164
USDCAD,20050308,174000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050308,174100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050308,174200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050308,174300,1.2164,1.2165,1.2164,1.2164
USDCAD,20050308,174400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050308,174500,1.2164,1.2164,1.2161,1.2161
USDCAD,20050308,174600,1.2161,1.2161,1.2160,1.2161
USDCAD,20050308,174700,1.2161,1.2162,1.2161,1.2162
USDCAD,20050308,174800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050308,174900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050308,175000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050308,175100,1.2162,1.2164,1.2162,1.2164
USDCAD,20050308,175200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050308,175300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050308,175400,1.2165,1.2165,1.2164,1.2165
USDCAD,20050308,175500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050308,175600,1.2165,1.2166,1.2164,1.2166
USDCAD,20050308,175700,1.2165,1.2165,1.2164,1.2165
USDCAD,20050308,175800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050308,175900,1.2166,1.2168,1.2166,1.2168
USDCAD,20050308,180000,1.2168,1.2168,1.2166,1.2166
USDCAD,20050308,180100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050308,180200,1.2164,1.2165,1.2164,1.2165
USDCAD,20050308,180300,1.2165,1.2167,1.2165,1.2167
USDCAD,20050308,180400,1.2167,1.2169,1.2167,1.2169
USDCAD,20050308,180500,1.2168,1.2168,1.2166,1.2166
USDCAD,20050308,180600,1.2165,1.2165,1.2164,1.2165
USDCAD,20050308,180700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050308,180800,1.2163,1.2163,1.2161,1.2161
USDCAD,20050308,180900,1.2161,1.2161,1.2156,1.2156
USDCAD,20050308,181000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050308,181100,1.2157,1.2158,1.2156,1.2156
USDCAD,20050308,181200,1.2156,1.2156,1.2155,1.2155
USDCAD,20050308,181300,1.2155,1.2156,1.2154,1.2155
USDCAD,20050308,181400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050308,181500,1.2154,1.2155,1.2153,1.2153
USDCAD,20050308,181600,1.2153,1.2154,1.2152,1.2154
USDCAD,20050308,181700,1.2154,1.2154,1.2153,1.2154
USDCAD,20050308,181800,1.2154,1.2155,1.2154,1.2155
USDCAD,20050308,181900,1.2155,1.2161,1.2155,1.2161
USDCAD,20050308,182000,1.2160,1.2160,1.2159,1.2160
USDCAD,20050308,182100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050308,182200,1.2160,1.2160,1.2158,1.2158
USDCAD,20050308,182300,1.2158,1.2162,1.2158,1.2161
USDCAD,20050308,182400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050308,182500,1.2162,1.2164,1.2162,1.2163
USDCAD,20050308,182600,1.2162,1.2164,1.2162,1.2164
USDCAD,20050308,182700,1.2164,1.2164,1.2163,1.2164
USDCAD,20050308,182800,1.2163,1.2163,1.2160,1.2160
USDCAD,20050308,182900,1.2159,1.2159,1.2158,1.2158
USDCAD,20050308,183000,1.2159,1.2159,1.2156,1.2156
USDCAD,20050308,183100,1.2155,1.2155,1.2152,1.2152
USDCAD,20050308,183200,1.2152,1.2154,1.2152,1.2153
USDCAD,20050308,183300,1.2153,1.2154,1.2153,1.2153
USDCAD,20050308,183400,1.2152,1.2152,1.2151,1.2151
USDCAD,20050308,183500,1.2151,1.2153,1.2151,1.2152
USDCAD,20050308,183600,1.2152,1.2154,1.2152,1.2154
USDCAD,20050308,183700,1.2153,1.2153,1.2149,1.2149
USDCAD,20050308,183800,1.2149,1.2151,1.2148,1.2151
USDCAD,20050308,183900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050308,184000,1.2152,1.2154,1.2152,1.2154
USDCAD,20050308,184100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050308,184200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050308,184300,1.2155,1.2156,1.2155,1.2156
USDCAD,20050308,184400,1.2156,1.2156,1.2152,1.2152
USDCAD,20050308,184500,1.2153,1.2153,1.2151,1.2151
USDCAD,20050308,184600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050308,184700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050308,184800,1.2152,1.2153,1.2152,1.2152
USDCAD,20050308,184900,1.2151,1.2152,1.2145,1.2147
USDCAD,20050308,185000,1.2148,1.2149,1.2148,1.2148
USDCAD,20050308,185100,1.2149,1.2149,1.2146,1.2146
USDCAD,20050308,185200,1.2145,1.2146,1.2142,1.2142
USDCAD,20050308,185300,1.2142,1.2142,1.2140,1.2140
USDCAD,20050308,185400,1.2141,1.2143,1.2141,1.2143
USDCAD,20050308,185500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050308,185600,1.2146,1.2147,1.2146,1.2147
USDCAD,20050308,185700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050308,185800,1.2147,1.2150,1.2147,1.2150
USDCAD,20050308,185900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050308,190000,1.2152,1.2158,1.2152,1.2158
USDCAD,20050308,190100,1.2157,1.2159,1.2156,1.2158
USDCAD,20050308,190200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050308,190300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050308,190400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050308,190500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050308,190600,1.2156,1.2156,1.2153,1.2153
USDCAD,20050308,190700,1.2152,1.2152,1.2151,1.2152
USDCAD,20050308,190800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050308,190900,1.2155,1.2155,1.2153,1.2153
USDCAD,20050308,191000,1.2153,1.2153,1.2152,1.2152
USDCAD,20050308,191100,1.2152,1.2153,1.2152,1.2153
USDCAD,20050308,191200,1.2153,1.2153,1.2151,1.2151
USDCAD,20050308,191300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050308,191400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050308,191500,1.2152,1.2152,1.2151,1.2152
USDCAD,20050308,191600,1.2153,1.2153,1.2151,1.2152
USDCAD,20050308,191700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050308,191800,1.2152,1.2152,1.2150,1.2150
USDCAD,20050308,191900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050308,192000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050308,192100,1.2151,1.2151,1.2147,1.2147
USDCAD,20050308,192200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050308,192300,1.2146,1.2146,1.2142,1.2142
USDCAD,20050308,192400,1.2143,1.2144,1.2143,1.2143
USDCAD,20050308,192500,1.2144,1.2145,1.2144,1.2145
USDCAD,20050308,192600,1.2145,1.2145,1.2142,1.2142
USDCAD,20050308,192700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050308,192800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050308,192900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,193000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,193100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,193200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050308,193300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,193400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050308,193500,1.2143,1.2144,1.2143,1.2144
USDCAD,20050308,193600,1.2144,1.2144,1.2143,1.2143
USDCAD,20050308,193700,1.2142,1.2142,1.2141,1.2142
USDCAD,20050308,193800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,193900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050308,194000,1.2142,1.2142,1.2139,1.2140
USDCAD,20050308,194100,1.2139,1.2142,1.2139,1.2142
USDCAD,20050308,194200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050308,194300,1.2142,1.2142,1.2141,1.2142
USDCAD,20050308,194400,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,194500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050308,194600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,194700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050308,194800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050308,194900,1.2142,1.2143,1.2141,1.2143
USDCAD,20050308,195000,1.2143,1.2145,1.2143,1.2145
USDCAD,20050308,195100,1.2145,1.2147,1.2145,1.2147
USDCAD,20050308,195200,1.2148,1.2149,1.2148,1.2148
USDCAD,20050308,195300,1.2149,1.2150,1.2149,1.2149
USDCAD,20050308,195400,1.2150,1.2150,1.2149,1.2149
USDCAD,20050308,195500,1.2149,1.2150,1.2149,1.2149
USDCAD,20050308,195600,1.2149,1.2151,1.2149,1.2150
USDCAD,20050308,195700,1.2150,1.2150,1.2147,1.2147
USDCAD,20050308,195800,1.2147,1.2148,1.2147,1.2147
USDCAD,20050308,195900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050308,200000,1.2148,1.2149,1.2148,1.2148
USDCAD,20050308,200100,1.2148,1.2148,1.2148,1.2148
USDCAD,20050308,200200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050308,200300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050308,200400,1.2145,1.2145,1.2144,1.2145
USDCAD,20050308,200500,1.2144,1.2145,1.2143,1.2144
USDCAD,20050308,200600,1.2143,1.2145,1.2143,1.2144
USDCAD,20050308,200700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,200800,1.2142,1.2142,1.2141,1.2142
USDCAD,20050308,200900,1.2141,1.2141,1.2138,1.2138
USDCAD,20050308,201000,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,201100,1.2139,1.2139,1.2137,1.2137
USDCAD,20050308,201200,1.2138,1.2138,1.2137,1.2138
USDCAD,20050308,201300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050308,201400,1.2139,1.2139,1.2137,1.2137
USDCAD,20050308,201500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,201600,1.2138,1.2138,1.2137,1.2138
USDCAD,20050308,201700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,201800,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,201900,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,202000,1.2138,1.2138,1.2137,1.2138
USDCAD,20050308,202100,1.2139,1.2139,1.2138,1.2139
USDCAD,20050308,202200,1.2138,1.2140,1.2138,1.2140
USDCAD,20050308,202300,1.2140,1.2140,1.2139,1.2140
USDCAD,20050308,202400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050308,202500,1.2139,1.2140,1.2139,1.2140
USDCAD,20050308,202600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050308,202700,1.2140,1.2143,1.2140,1.2143
USDCAD,20050308,202800,1.2144,1.2147,1.2144,1.2146
USDCAD,20050308,202900,1.2147,1.2149,1.2146,1.2149
USDCAD,20050308,203000,1.2149,1.2149,1.2145,1.2146
USDCAD,20050308,203100,1.2145,1.2145,1.2143,1.2143
USDCAD,20050308,203200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,203300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050308,203400,1.2140,1.2140,1.2138,1.2138
USDCAD,20050308,203500,1.2139,1.2140,1.2139,1.2139
USDCAD,20050308,203600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050308,203700,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,203800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050308,203900,1.2138,1.2140,1.2137,1.2140
USDCAD,20050308,204000,1.2139,1.2139,1.2139,1.2139
USDCAD,20050308,204100,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,204200,1.2137,1.2137,1.2136,1.2137
USDCAD,20050308,204300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,204400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,204500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,204600,1.2138,1.2138,1.2137,1.2137
USDCAD,20050308,204700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050308,204800,1.2136,1.2137,1.2135,1.2137
USDCAD,20050308,204900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050308,205000,1.2136,1.2138,1.2136,1.2138
USDCAD,20050308,205100,1.2139,1.2140,1.2138,1.2140
USDCAD,20050308,205200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,205300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050308,205400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050308,205500,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,205600,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,205700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050308,205800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050308,205900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050308,210000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050308,210100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050308,210200,1.2133,1.2134,1.2133,1.2133
USDCAD,20050308,210300,1.2132,1.2133,1.2132,1.2133
USDCAD,20050308,210400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050308,210500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050308,210600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050308,210700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050308,210800,1.2133,1.2133,1.2132,1.2132
USDCAD,20050308,210900,1.2133,1.2133,1.2131,1.2131
USDCAD,20050308,211000,1.2130,1.2130,1.2125,1.2125
USDCAD,20050308,211100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050308,211200,1.2124,1.2125,1.2123,1.2125
USDCAD,20050308,211300,1.2125,1.2126,1.2125,1.2125
USDCAD,20050308,211400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050308,211500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050308,211600,1.2126,1.2128,1.2126,1.2128
USDCAD,20050308,211700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,211800,1.2129,1.2130,1.2129,1.2130
USDCAD,20050308,211900,1.2130,1.2140,1.2130,1.2139
USDCAD,20050308,212000,1.2141,1.2142,1.2139,1.2141
USDCAD,20050308,212100,1.2140,1.2140,1.2131,1.2131
USDCAD,20050308,212200,1.2130,1.2130,1.2129,1.2130
USDCAD,20050308,212300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050308,212400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050308,212500,1.2131,1.2132,1.2131,1.2132
USDCAD,20050308,212600,1.2132,1.2133,1.2132,1.2133
USDCAD,20050308,212700,1.2133,1.2133,1.2132,1.2132
USDCAD,20050308,212800,1.2132,1.2133,1.2132,1.2133
USDCAD,20050308,212900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050308,213000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050308,213100,1.2134,1.2136,1.2134,1.2136
USDCAD,20050308,213200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050308,213300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,213400,1.2134,1.2135,1.2134,1.2135
USDCAD,20050308,213500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,213600,1.2135,1.2135,1.2134,1.2135
USDCAD,20050308,213700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,213800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,213900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,214000,1.2135,1.2135,1.2134,1.2134
USDCAD,20050308,214100,1.2133,1.2134,1.2133,1.2133
USDCAD,20050308,214200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050308,214300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050308,214400,1.2134,1.2134,1.2134,1.2134
USDCAD,20050308,214500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050308,214600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050308,214700,1.2135,1.2136,1.2135,1.2136
USDCAD,20050308,214800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050308,214900,1.2137,1.2137,1.2137,1.2137
USDCAD,20050308,215000,1.2137,1.2140,1.2137,1.2140
USDCAD,20050308,215100,1.2139,1.2140,1.2139,1.2139
USDCAD,20050308,215200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,215300,1.2140,1.2141,1.2140,1.2141
USDCAD,20050308,215400,1.2141,1.2141,1.2140,1.2141
USDCAD,20050308,215500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050308,215600,1.2142,1.2146,1.2142,1.2144
USDCAD,20050308,215700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050308,215800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,215900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,220000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,220100,1.2143,1.2144,1.2143,1.2143
USDCAD,20050308,220200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,220300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,220400,1.2143,1.2144,1.2143,1.2143
USDCAD,20050308,220500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,220600,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,220700,1.2142,1.2143,1.2142,1.2143
USDCAD,20050308,220800,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,220900,1.2143,1.2143,1.2141,1.2141
USDCAD,20050308,221000,1.2141,1.2142,1.2141,1.2142
USDCAD,20050308,221100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050308,221200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050308,221300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,221400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,221500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,221600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050308,221700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050308,221800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050308,221900,1.2141,1.2142,1.2141,1.2141
USDCAD,20050308,222000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050308,222100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050308,222200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050308,222300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050308,222400,1.2140,1.2140,1.2138,1.2138
USDCAD,20050308,222500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,222600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,222700,1.2138,1.2138,1.2137,1.2137
USDCAD,20050308,222800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050308,222900,1.2137,1.2138,1.2137,1.2138
USDCAD,20050308,223000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,223100,1.2139,1.2139,1.2139,1.2139
USDCAD,20050308,223200,1.2139,1.2139,1.2138,1.2138
USDCAD,20050308,223300,1.2138,1.2138,1.2136,1.2137
USDCAD,20050308,223400,1.2137,1.2137,1.2137,1.2137
USDCAD,20050308,223500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050308,223600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,223700,1.2138,1.2139,1.2138,1.2139
USDCAD,20050308,223800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050308,223900,1.2138,1.2139,1.2138,1.2138
USDCAD,20050308,224000,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,224100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,224200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,224300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050308,224400,1.2138,1.2138,1.2137,1.2138
USDCAD,20050308,224500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050308,224600,1.2138,1.2138,1.2137,1.2137
USDCAD,20050308,224700,1.2137,1.2137,1.2137,1.2137
USDCAD,20050308,224800,1.2137,1.2137,1.2135,1.2135
USDCAD,20050308,224900,1.2134,1.2134,1.2132,1.2132
USDCAD,20050308,225000,1.2132,1.2132,1.2132,1.2132
USDCAD,20050308,225100,1.2132,1.2133,1.2131,1.2131
USDCAD,20050308,225200,1.2131,1.2131,1.2129,1.2130
USDCAD,20050308,225300,1.2129,1.2129,1.2127,1.2127
USDCAD,20050308,225400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050308,225500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050308,225600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050308,225700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050308,225800,1.2126,1.2127,1.2126,1.2127
USDCAD,20050308,225900,1.2127,1.2128,1.2127,1.2128
USDCAD,20050308,230000,1.2128,1.2129,1.2128,1.2128
USDCAD,20050308,230100,1.2128,1.2129,1.2128,1.2129
USDCAD,20050308,230200,1.2129,1.2129,1.2127,1.2127
USDCAD,20050308,230300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,230400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,230500,1.2127,1.2127,1.2126,1.2127
USDCAD,20050308,230600,1.2127,1.2127,1.2126,1.2127
USDCAD,20050308,230700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,230800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,230900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231500,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231600,1.2127,1.2128,1.2127,1.2127
USDCAD,20050308,231700,1.2128,1.2129,1.2127,1.2127
USDCAD,20050308,231800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,231900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,232000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,232100,1.2128,1.2128,1.2127,1.2127
USDCAD,20050308,232200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,232300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,232400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050308,232500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050308,232600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050308,232700,1.2126,1.2127,1.2126,1.2127
USDCAD,20050308,232800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,232900,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,233000,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,233100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050308,233200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050308,233300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050308,233400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050308,233500,1.2128,1.2128,1.2127,1.2128
USDCAD,20050308,233600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050308,233700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050308,233800,1.2128,1.2129,1.2128,1.2129
USDCAD,20050308,233900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,234000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,234100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,234200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,234300,1.2129,1.2129,1.2128,1.2129
USDCAD,20050308,234400,1.2129,1.2131,1.2129,1.2131
USDCAD,20050308,234500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050308,234600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050308,234700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050308,234800,1.2131,1.2132,1.2131,1.2132
USDCAD,20050308,234900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050308,235000,1.2131,1.2131,1.2129,1.2130
USDCAD,20050308,235100,1.2130,1.2130,1.2128,1.2128
USDCAD,20050308,235200,1.2129,1.2129,1.2127,1.2127
USDCAD,20050308,235300,1.2127,1.2128,1.2127,1.2128
USDCAD,20050308,235400,1.2129,1.2132,1.2129,1.2132
USDCAD,20050308,235500,1.2131,1.2131,1.2129,1.2129
USDCAD,20050308,235600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050308,235700,1.2129,1.2129,1.2127,1.2127
USDCAD,20050308,235800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050308,235900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050309,000000,1.2125,1.2127,1.2125,1.2127
EURCAD,20050308,000100,1.6231,1.6232,1.6231,1.6232
EURCAD,20050308,000200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,000300,1.6232,1.6233,1.6232,1.6232
EURCAD,20050308,000400,1.6233,1.6233,1.6232,1.6233
EURCAD,20050308,000500,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,000600,1.6232,1.6232,1.6232,1.6232
EURCAD,20050308,000700,1.6232,1.6232,1.6232,1.6232
EURCAD,20050308,000800,1.6231,1.6231,1.6230,1.6231
EURCAD,20050308,000900,1.6230,1.6230,1.6230,1.6230
EURCAD,20050308,001000,1.6231,1.6231,1.6231,1.6231
EURCAD,20050308,001100,1.6231,1.6231,1.6230,1.6230
EURCAD,20050308,001200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050308,001300,1.6229,1.6229,1.6227,1.6227
EURCAD,20050308,001400,1.6228,1.6229,1.6228,1.6229
EURCAD,20050308,001500,1.6229,1.6229,1.6227,1.6227
EURCAD,20050308,001600,1.6228,1.6229,1.6228,1.6229
EURCAD,20050308,001700,1.6230,1.6233,1.6230,1.6233
EURCAD,20050308,001800,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,001900,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,002000,1.6233,1.6233,1.6232,1.6232
EURCAD,20050308,002100,1.6231,1.6231,1.6231,1.6231
EURCAD,20050308,002200,1.6231,1.6231,1.6231,1.6231
EURCAD,20050308,002300,1.6231,1.6232,1.6231,1.6232
EURCAD,20050308,002400,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,002500,1.6233,1.6234,1.6233,1.6234
EURCAD,20050308,002600,1.6235,1.6237,1.6235,1.6237
EURCAD,20050308,002700,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,002800,1.6236,1.6236,1.6235,1.6235
EURCAD,20050308,002900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,003000,1.6236,1.6237,1.6236,1.6237
EURCAD,20050308,003100,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,003200,1.6238,1.6240,1.6238,1.6239
EURCAD,20050308,003300,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,003400,1.6240,1.6243,1.6239,1.6243
EURCAD,20050308,003500,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,003600,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,003700,1.6243,1.6243,1.6242,1.6242
EURCAD,20050308,003800,1.6242,1.6242,1.6242,1.6242
EURCAD,20050308,003900,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,004000,1.6242,1.6242,1.6240,1.6240
EURCAD,20050308,004100,1.6241,1.6241,1.6240,1.6240
EURCAD,20050308,004200,1.6240,1.6240,1.6239,1.6239
EURCAD,20050308,004300,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,004400,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,004500,1.6239,1.6240,1.6239,1.6239
EURCAD,20050308,004600,1.6239,1.6240,1.6239,1.6240
EURCAD,20050308,004700,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,004800,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,004900,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,005000,1.6240,1.6241,1.6240,1.6241
EURCAD,20050308,005100,1.6240,1.6240,1.6238,1.6238
EURCAD,20050308,005200,1.6237,1.6237,1.6236,1.6237
EURCAD,20050308,005300,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,005400,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,005500,1.6235,1.6235,1.6235,1.6235
EURCAD,20050308,005600,1.6236,1.6236,1.6235,1.6235
EURCAD,20050308,005700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,005800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050308,005900,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,010000,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,010100,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,010200,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,010300,1.6239,1.6239,1.6237,1.6237
EURCAD,20050308,010400,1.6237,1.6238,1.6237,1.6238
EURCAD,20050308,010500,1.6239,1.6240,1.6239,1.6240
EURCAD,20050308,010600,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,010700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,010800,1.6238,1.6238,1.6236,1.6236
EURCAD,20050308,010900,1.6237,1.6238,1.6237,1.6237
EURCAD,20050308,011000,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,011100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,011200,1.6236,1.6238,1.6236,1.6238
EURCAD,20050308,011300,1.6239,1.6240,1.6238,1.6238
EURCAD,20050308,011400,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,011500,1.6237,1.6239,1.6237,1.6239
EURCAD,20050308,011600,1.6238,1.6240,1.6238,1.6240
EURCAD,20050308,011700,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,011800,1.6239,1.6239,1.6238,1.6238
EURCAD,20050308,011900,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,012000,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,012100,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,012200,1.6237,1.6237,1.6236,1.6237
EURCAD,20050308,012300,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,012400,1.6238,1.6240,1.6238,1.6239
EURCAD,20050308,012500,1.6240,1.6242,1.6240,1.6242
EURCAD,20050308,012600,1.6243,1.6243,1.6242,1.6243
EURCAD,20050308,012700,1.6244,1.6245,1.6244,1.6244
EURCAD,20050308,012800,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,012900,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,013000,1.6245,1.6245,1.6244,1.6245
EURCAD,20050308,013100,1.6244,1.6244,1.6243,1.6243
EURCAD,20050308,013200,1.6244,1.6245,1.6244,1.6245
EURCAD,20050308,013300,1.6244,1.6244,1.6243,1.6244
EURCAD,20050308,013400,1.6245,1.6248,1.6245,1.6248
EURCAD,20050308,013500,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,013600,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,013700,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,013800,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,013900,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,014000,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,014100,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,014200,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,014300,1.6247,1.6247,1.6243,1.6243
EURCAD,20050308,014400,1.6244,1.6245,1.6244,1.6245
EURCAD,20050308,014500,1.6244,1.6246,1.6244,1.6245
EURCAD,20050308,014600,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,014700,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,014800,1.6243,1.6243,1.6240,1.6240
EURCAD,20050308,014900,1.6240,1.6240,1.6239,1.6239
EURCAD,20050308,015000,1.6240,1.6240,1.6239,1.6240
EURCAD,20050308,015100,1.6241,1.6241,1.6238,1.6239
EURCAD,20050308,015200,1.6238,1.6238,1.6237,1.6237
EURCAD,20050308,015300,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,015400,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,015500,1.6237,1.6237,1.6236,1.6236
EURCAD,20050308,015600,1.6237,1.6240,1.6237,1.6240
EURCAD,20050308,015700,1.6239,1.6239,1.6234,1.6234
EURCAD,20050308,015800,1.6233,1.6233,1.6232,1.6233
EURCAD,20050308,015900,1.6234,1.6235,1.6234,1.6235
EURCAD,20050308,020000,1.6234,1.6234,1.6232,1.6232
EURCAD,20050308,020100,1.6233,1.6233,1.6232,1.6232
EURCAD,20050308,020200,1.6232,1.6232,1.6232,1.6232
EURCAD,20050308,020300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,020400,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,020500,1.6234,1.6235,1.6234,1.6235
EURCAD,20050308,020600,1.6235,1.6235,1.6235,1.6235
EURCAD,20050308,020700,1.6234,1.6237,1.6234,1.6237
EURCAD,20050308,020800,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,020900,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,021000,1.6239,1.6239,1.6238,1.6238
EURCAD,20050308,021100,1.6237,1.6237,1.6236,1.6237
EURCAD,20050308,021200,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,021300,1.6236,1.6237,1.6236,1.6237
EURCAD,20050308,021400,1.6236,1.6236,1.6234,1.6235
EURCAD,20050308,021500,1.6235,1.6235,1.6234,1.6234
EURCAD,20050308,021600,1.6235,1.6236,1.6235,1.6236
EURCAD,20050308,021700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,021800,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,021900,1.6235,1.6235,1.6233,1.6233
EURCAD,20050308,022000,1.6232,1.6233,1.6232,1.6232
EURCAD,20050308,022100,1.6231,1.6232,1.6230,1.6232
EURCAD,20050308,022200,1.6232,1.6232,1.6232,1.6232
EURCAD,20050308,022300,1.6231,1.6233,1.6231,1.6233
EURCAD,20050308,022400,1.6232,1.6232,1.6231,1.6231
EURCAD,20050308,022500,1.6231,1.6231,1.6230,1.6230
EURCAD,20050308,022600,1.6231,1.6231,1.6231,1.6231
EURCAD,20050308,022700,1.6231,1.6232,1.6231,1.6232
EURCAD,20050308,022800,1.6232,1.6232,1.6231,1.6231
EURCAD,20050308,022900,1.6229,1.6229,1.6228,1.6228
EURCAD,20050308,023000,1.6227,1.6228,1.6227,1.6228
EURCAD,20050308,023100,1.6229,1.6229,1.6229,1.6229
EURCAD,20050308,023200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050308,023300,1.6230,1.6230,1.6230,1.6230
EURCAD,20050308,023400,1.6230,1.6232,1.6230,1.6232
EURCAD,20050308,023500,1.6231,1.6232,1.6231,1.6232
EURCAD,20050308,023600,1.6232,1.6232,1.6231,1.6232
EURCAD,20050308,023700,1.6231,1.6232,1.6230,1.6232
EURCAD,20050308,023800,1.6232,1.6233,1.6232,1.6233
EURCAD,20050308,023900,1.6234,1.6236,1.6234,1.6236
EURCAD,20050308,024000,1.6237,1.6239,1.6237,1.6238
EURCAD,20050308,024100,1.6239,1.6239,1.6231,1.6231
EURCAD,20050308,024200,1.6230,1.6233,1.6230,1.6233
EURCAD,20050308,024300,1.6234,1.6234,1.6232,1.6232
EURCAD,20050308,024400,1.6233,1.6233,1.6233,1.6233
EURCAD,20050308,024500,1.6232,1.6233,1.6231,1.6231
EURCAD,20050308,024600,1.6232,1.6232,1.6228,1.6232
EURCAD,20050308,024700,1.6233,1.6234,1.6233,1.6234
EURCAD,20050308,024800,1.6234,1.6234,1.6234,1.6234
EURCAD,20050308,024900,1.6234,1.6234,1.6233,1.6234
EURCAD,20050308,025000,1.6234,1.6234,1.6234,1.6234
EURCAD,20050308,025100,1.6234,1.6234,1.6234,1.6234
EURCAD,20050308,025200,1.6235,1.6236,1.6235,1.6236
EURCAD,20050308,025300,1.6235,1.6235,1.6234,1.6235
EURCAD,20050308,025400,1.6236,1.6239,1.6236,1.6239
EURCAD,20050308,025500,1.6238,1.6240,1.6238,1.6240
EURCAD,20050308,025600,1.6239,1.6239,1.6237,1.6237
EURCAD,20050308,025700,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,025800,1.6240,1.6240,1.6239,1.6239
EURCAD,20050308,025900,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,030000,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,030100,1.6237,1.6237,1.6236,1.6237
EURCAD,20050308,030200,1.6238,1.6240,1.6238,1.6239
EURCAD,20050308,030300,1.6238,1.6240,1.6238,1.6240
EURCAD,20050308,030400,1.6241,1.6241,1.6240,1.6240
EURCAD,20050308,030500,1.6241,1.6241,1.6240,1.6240
EURCAD,20050308,030600,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,030700,1.6239,1.6239,1.6238,1.6239
EURCAD,20050308,030800,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,030900,1.6238,1.6238,1.6237,1.6238
EURCAD,20050308,031000,1.6239,1.6242,1.6239,1.6242
EURCAD,20050308,031100,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,031200,1.6243,1.6244,1.6243,1.6243
EURCAD,20050308,031300,1.6242,1.6242,1.6241,1.6241
EURCAD,20050308,031400,1.6241,1.6242,1.6241,1.6242
EURCAD,20050308,031500,1.6241,1.6242,1.6241,1.6241
EURCAD,20050308,031600,1.6242,1.6242,1.6240,1.6241
EURCAD,20050308,031700,1.6241,1.6241,1.6241,1.6241
EURCAD,20050308,031800,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,031900,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,032000,1.6240,1.6240,1.6238,1.6238
EURCAD,20050308,032100,1.6237,1.6237,1.6235,1.6235
EURCAD,20050308,032200,1.6234,1.6235,1.6234,1.6235
EURCAD,20050308,032300,1.6235,1.6235,1.6235,1.6235
EURCAD,20050308,032400,1.6235,1.6237,1.6235,1.6237
EURCAD,20050308,032500,1.6236,1.6236,1.6235,1.6236
EURCAD,20050308,032600,1.6236,1.6236,1.6236,1.6236
EURCAD,20050308,032700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050308,032800,1.6235,1.6237,1.6235,1.6237
EURCAD,20050308,032900,1.6236,1.6237,1.6236,1.6237
EURCAD,20050308,033000,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,033100,1.6238,1.6240,1.6238,1.6239
EURCAD,20050308,033200,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,033300,1.6241,1.6241,1.6241,1.6241
EURCAD,20050308,033400,1.6241,1.6241,1.6241,1.6241
EURCAD,20050308,033500,1.6241,1.6241,1.6240,1.6240
EURCAD,20050308,033600,1.6241,1.6244,1.6241,1.6244
EURCAD,20050308,033700,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,033800,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,033900,1.6244,1.6245,1.6244,1.6244
EURCAD,20050308,034000,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,034100,1.6245,1.6246,1.6245,1.6246
EURCAD,20050308,034200,1.6246,1.6248,1.6246,1.6248
EURCAD,20050308,034300,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,034400,1.6249,1.6253,1.6249,1.6253
EURCAD,20050308,034500,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,034600,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,034700,1.6253,1.6253,1.6251,1.6251
EURCAD,20050308,034800,1.6250,1.6250,1.6249,1.6249
EURCAD,20050308,034900,1.6250,1.6251,1.6250,1.6251
EURCAD,20050308,035000,1.6252,1.6252,1.6250,1.6250
EURCAD,20050308,035100,1.6251,1.6253,1.6251,1.6251
EURCAD,20050308,035200,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,035300,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,035400,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,035500,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,035600,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,035700,1.6250,1.6252,1.6250,1.6252
EURCAD,20050308,035800,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,035900,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,040000,1.6253,1.6253,1.6251,1.6251
EURCAD,20050308,040100,1.6251,1.6252,1.6251,1.6252
EURCAD,20050308,040200,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,040300,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,040400,1.6252,1.6252,1.6251,1.6251
EURCAD,20050308,040500,1.6251,1.6251,1.6249,1.6249
EURCAD,20050308,040600,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,040700,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,040800,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,040900,1.6249,1.6249,1.6248,1.6249
EURCAD,20050308,041000,1.6248,1.6249,1.6247,1.6248
EURCAD,20050308,041100,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,041200,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,041300,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,041400,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,041500,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,041600,1.6247,1.6247,1.6246,1.6247
EURCAD,20050308,041700,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,041800,1.6246,1.6246,1.6245,1.6245
EURCAD,20050308,041900,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,042000,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,042100,1.6243,1.6244,1.6243,1.6244
EURCAD,20050308,042200,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,042300,1.6244,1.6245,1.6244,1.6245
EURCAD,20050308,042400,1.6244,1.6246,1.6244,1.6246
EURCAD,20050308,042500,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,042600,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,042700,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,042800,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,042900,1.6243,1.6244,1.6243,1.6243
EURCAD,20050308,043000,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043100,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043200,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043300,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043400,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043500,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043600,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,043700,1.6244,1.6244,1.6243,1.6243
EURCAD,20050308,043800,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,043900,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,044000,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,044100,1.6243,1.6247,1.6243,1.6247
EURCAD,20050308,044200,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,044300,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,044400,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,044500,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,044600,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,044700,1.6247,1.6251,1.6247,1.6251
EURCAD,20050308,044800,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,044900,1.6250,1.6251,1.6250,1.6251
EURCAD,20050308,045000,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045100,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045200,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045300,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045400,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045500,1.6252,1.6252,1.6251,1.6251
EURCAD,20050308,045600,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045700,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,045800,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,045900,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,050000,1.6253,1.6253,1.6249,1.6250
EURCAD,20050308,050100,1.6251,1.6255,1.6250,1.6255
EURCAD,20050308,050200,1.6254,1.6254,1.6252,1.6252
EURCAD,20050308,050300,1.6251,1.6251,1.6250,1.6250
EURCAD,20050308,050400,1.6250,1.6250,1.6249,1.6249
EURCAD,20050308,050500,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,050600,1.6248,1.6248,1.6247,1.6247
EURCAD,20050308,050700,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,050800,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,050900,1.6246,1.6247,1.6246,1.6247
EURCAD,20050308,051000,1.6246,1.6247,1.6246,1.6247
EURCAD,20050308,051100,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,051200,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,051300,1.6248,1.6249,1.6248,1.6248
EURCAD,20050308,051400,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,051500,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,051600,1.6248,1.6248,1.6247,1.6247
EURCAD,20050308,051700,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,051800,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,051900,1.6246,1.6247,1.6246,1.6247
EURCAD,20050308,052000,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,052100,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,052200,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,052300,1.6246,1.6247,1.6245,1.6247
EURCAD,20050308,052400,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,052500,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,052600,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,052700,1.6244,1.6244,1.6243,1.6243
EURCAD,20050308,052800,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,052900,1.6244,1.6244,1.6243,1.6243
EURCAD,20050308,053000,1.6242,1.6245,1.6242,1.6245
EURCAD,20050308,053100,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,053200,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,053300,1.6245,1.6246,1.6245,1.6246
EURCAD,20050308,053400,1.6246,1.6247,1.6246,1.6247
EURCAD,20050308,053500,1.6246,1.6246,1.6244,1.6244
EURCAD,20050308,053600,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,053700,1.6244,1.6244,1.6244,1.6244
EURCAD,20050308,053800,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,053900,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,054000,1.6245,1.6246,1.6245,1.6245
EURCAD,20050308,054100,1.6245,1.6246,1.6245,1.6246
EURCAD,20050308,054200,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,054300,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,054400,1.6243,1.6243,1.6242,1.6242
EURCAD,20050308,054500,1.6243,1.6244,1.6242,1.6242
EURCAD,20050308,054600,1.6241,1.6241,1.6240,1.6241
EURCAD,20050308,054700,1.6242,1.6242,1.6241,1.6242
EURCAD,20050308,054800,1.6243,1.6243,1.6242,1.6242
EURCAD,20050308,054900,1.6241,1.6242,1.6241,1.6242
EURCAD,20050308,055000,1.6242,1.6243,1.6242,1.6243
EURCAD,20050308,055100,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,055200,1.6243,1.6243,1.6243,1.6243
EURCAD,20050308,055300,1.6243,1.6245,1.6243,1.6245
EURCAD,20050308,055400,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,055500,1.6245,1.6247,1.6244,1.6247
EURCAD,20050308,055600,1.6248,1.6249,1.6248,1.6248
EURCAD,20050308,055700,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,055800,1.6247,1.6247,1.6245,1.6245
EURCAD,20050308,055900,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,060000,1.6246,1.6247,1.6246,1.6246
EURCAD,20050308,060100,1.6247,1.6249,1.6247,1.6249
EURCAD,20050308,060200,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,060300,1.6250,1.6250,1.6249,1.6250
EURCAD,20050308,060400,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,060500,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,060600,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,060700,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,060800,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,060900,1.6247,1.6248,1.6247,1.6248
EURCAD,20050308,061000,1.6247,1.6247,1.6246,1.6246
EURCAD,20050308,061100,1.6246,1.6246,1.6246,1.6246
EURCAD,20050308,061200,1.6247,1.6247,1.6246,1.6246
EURCAD,20050308,061300,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,061400,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,061500,1.6246,1.6248,1.6246,1.6248
EURCAD,20050308,061600,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,061700,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,061800,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,061900,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,062000,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,062100,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,062200,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,062300,1.6249,1.6249,1.6247,1.6247
EURCAD,20050308,062400,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,062500,1.6248,1.6251,1.6248,1.6251
EURCAD,20050308,062600,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,062700,1.6252,1.6252,1.6250,1.6251
EURCAD,20050308,062800,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,062900,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,063000,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,063100,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,063200,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,063300,1.6253,1.6253,1.6252,1.6253
EURCAD,20050308,063400,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,063500,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,063600,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,063700,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,063800,1.6254,1.6254,1.6253,1.6254
EURCAD,20050308,063900,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,064000,1.6255,1.6256,1.6255,1.6255
EURCAD,20050308,064100,1.6254,1.6255,1.6253,1.6253
EURCAD,20050308,064200,1.6254,1.6255,1.6254,1.6255
EURCAD,20050308,064300,1.6255,1.6255,1.6254,1.6255
EURCAD,20050308,064400,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,064500,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,064600,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,064700,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,064800,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,064900,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,065000,1.6256,1.6256,1.6256,1.6256
EURCAD,20050308,065100,1.6256,1.6257,1.6256,1.6257
EURCAD,20050308,065200,1.6258,1.6258,1.6256,1.6256
EURCAD,20050308,065300,1.6257,1.6258,1.6257,1.6258
EURCAD,20050308,065400,1.6257,1.6257,1.6257,1.6257
EURCAD,20050308,065500,1.6257,1.6257,1.6257,1.6257
EURCAD,20050308,065600,1.6257,1.6257,1.6256,1.6256
EURCAD,20050308,065700,1.6257,1.6258,1.6257,1.6258
EURCAD,20050308,065800,1.6258,1.6258,1.6258,1.6258
EURCAD,20050308,065900,1.6258,1.6258,1.6258,1.6258
EURCAD,20050308,070000,1.6258,1.6258,1.6258,1.6258
EURCAD,20050308,070100,1.6257,1.6257,1.6256,1.6257
EURCAD,20050308,070200,1.6256,1.6257,1.6256,1.6256
EURCAD,20050308,070300,1.6255,1.6255,1.6252,1.6252
EURCAD,20050308,070400,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,070500,1.6254,1.6254,1.6253,1.6253
EURCAD,20050308,070600,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,070700,1.6253,1.6255,1.6253,1.6255
EURCAD,20050308,070800,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,070900,1.6254,1.6254,1.6254,1.6254
EURCAD,20050308,071000,1.6254,1.6254,1.6253,1.6253
EURCAD,20050308,071100,1.6254,1.6254,1.6252,1.6252
EURCAD,20050308,071200,1.6251,1.6251,1.6250,1.6251
EURCAD,20050308,071300,1.6251,1.6252,1.6251,1.6252
EURCAD,20050308,071400,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,071500,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,071600,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,071700,1.6252,1.6252,1.6252,1.6252
EURCAD,20050308,071800,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,071900,1.6251,1.6251,1.6249,1.6249
EURCAD,20050308,072000,1.6248,1.6248,1.6247,1.6248
EURCAD,20050308,072100,1.6247,1.6248,1.6247,1.6248
EURCAD,20050308,072200,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,072300,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,072400,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,072500,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,072600,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,072700,1.6250,1.6251,1.6249,1.6249
EURCAD,20050308,072800,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,072900,1.6248,1.6248,1.6247,1.6248
EURCAD,20050308,073000,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,073100,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,073200,1.6249,1.6249,1.6248,1.6249
EURCAD,20050308,073300,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,073400,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,073500,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,073600,1.6251,1.6251,1.6251,1.6251
EURCAD,20050308,073700,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,073800,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,073900,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,074000,1.6250,1.6250,1.6250,1.6250
EURCAD,20050308,074100,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,074200,1.6249,1.6251,1.6249,1.6251
EURCAD,20050308,074300,1.6252,1.6252,1.6251,1.6252
EURCAD,20050308,074400,1.6252,1.6252,1.6250,1.6250
EURCAD,20050308,074500,1.6249,1.6249,1.6247,1.6248
EURCAD,20050308,074600,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,074700,1.6250,1.6250,1.6248,1.6248
EURCAD,20050308,074800,1.6247,1.6247,1.6245,1.6246
EURCAD,20050308,074900,1.6247,1.6247,1.6247,1.6247
EURCAD,20050308,075000,1.6247,1.6248,1.6247,1.6247
EURCAD,20050308,075100,1.6248,1.6248,1.6248,1.6248
EURCAD,20050308,075200,1.6249,1.6252,1.6249,1.6252
EURCAD,20050308,075300,1.6253,1.6253,1.6249,1.6249
EURCAD,20050308,075400,1.6248,1.6248,1.6246,1.6247
EURCAD,20050308,075500,1.6246,1.6247,1.6246,1.6246
EURCAD,20050308,075600,1.6246,1.6246,1.6245,1.6245
EURCAD,20050308,075700,1.6246,1.6247,1.6246,1.6247
EURCAD,20050308,075800,1.6246,1.6246,1.6245,1.6246
EURCAD,20050308,075900,1.6247,1.6247,1.6246,1.6246
EURCAD,20050308,080000,1.6245,1.6245,1.6244,1.6244
EURCAD,20050308,080100,1.6243,1.6244,1.6241,1.6244
EURCAD,20050308,080200,1.6245,1.6245,1.6244,1.6245
EURCAD,20050308,080300,1.6244,1.6245,1.6244,1.6245
EURCAD,20050308,080400,1.6244,1.6246,1.6244,1.6245
EURCAD,20050308,080500,1.6246,1.6246,1.6244,1.6244
EURCAD,20050308,080600,1.6245,1.6245,1.6245,1.6245
EURCAD,20050308,080700,1.6244,1.6245,1.6241,1.6241
EURCAD,20050308,080800,1.6242,1.6242,1.6239,1.6241
EURCAD,20050308,080900,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,081000,1.6239,1.6239,1.6237,1.6237
EURCAD,20050308,081100,1.6236,1.6238,1.6236,1.6238
EURCAD,20050308,081200,1.6239,1.6239,1.6239,1.6239
EURCAD,20050308,081300,1.6240,1.6241,1.6240,1.6240
EURCAD,20050308,081400,1.6241,1.6241,1.6240,1.6241
EURCAD,20050308,081500,1.6240,1.6240,1.6236,1.6236
EURCAD,20050308,081600,1.6235,1.6236,1.6232,1.6236
EURCAD,20050308,081700,1.6237,1.6242,1.6237,1.6242
EURCAD,20050308,081800,1.6241,1.6243,1.6241,1.6243
EURCAD,20050308,081900,1.6242,1.6243,1.6242,1.6242
EURCAD,20050308,082000,1.6241,1.6242,1.6240,1.6240
EURCAD,20050308,082100,1.6241,1.6244,1.6241,1.6244
EURCAD,20050308,082200,1.6245,1.6247,1.6245,1.6246
EURCAD,20050308,082300,1.6247,1.6250,1.6247,1.6250
EURCAD,20050308,082400,1.6251,1.6257,1.6251,1.6257
EURCAD,20050308,082500,1.6256,1.6258,1.6255,1.6258
EURCAD,20050308,082600,1.6257,1.6257,1.6255,1.6255
EURCAD,20050308,082700,1.6254,1.6255,1.6253,1.6254
EURCAD,20050308,082800,1.6253,1.6253,1.6251,1.6251
EURCAD,20050308,082900,1.6250,1.6251,1.6250,1.6250
EURCAD,20050308,083000,1.6249,1.6251,1.6246,1.6247
EURCAD,20050308,083100,1.6248,1.6250,1.6248,1.6250
EURCAD,20050308,083200,1.6251,1.6253,1.6251,1.6252
EURCAD,20050308,083300,1.6251,1.6254,1.6251,1.6254
EURCAD,20050308,083400,1.6255,1.6255,1.6249,1.6249
EURCAD,20050308,083500,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,083600,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,083700,1.6249,1.6251,1.6249,1.6251
EURCAD,20050308,083800,1.6250,1.6251,1.6250,1.6251
EURCAD,20050308,083900,1.6250,1.6250,1.6249,1.6250
EURCAD,20050308,084000,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,084100,1.6249,1.6251,1.6249,1.6251
EURCAD,20050308,084200,1.6250,1.6250,1.6246,1.6246
EURCAD,20050308,084300,1.6245,1.6246,1.6245,1.6246
EURCAD,20050308,084400,1.6247,1.6248,1.6246,1.6246
EURCAD,20050308,084500,1.6247,1.6248,1.6247,1.6248
EURCAD,20050308,084600,1.6249,1.6249,1.6247,1.6247
EURCAD,20050308,084700,1.6246,1.6247,1.6243,1.6243
EURCAD,20050308,084800,1.6244,1.6246,1.6244,1.6244
EURCAD,20050308,084900,1.6245,1.6246,1.6243,1.6243
EURCAD,20050308,085000,1.6242,1.6244,1.6241,1.6244
EURCAD,20050308,085100,1.6245,1.6249,1.6245,1.6247
EURCAD,20050308,085200,1.6248,1.6253,1.6248,1.6252
EURCAD,20050308,085300,1.6251,1.6251,1.6248,1.6248
EURCAD,20050308,085400,1.6247,1.6247,1.6245,1.6245
EURCAD,20050308,085500,1.6246,1.6250,1.6246,1.6249
EURCAD,20050308,085600,1.6248,1.6248,1.6245,1.6245
EURCAD,20050308,085700,1.6246,1.6247,1.6246,1.6246
EURCAD,20050308,085800,1.6247,1.6247,1.6245,1.6246
EURCAD,20050308,085900,1.6247,1.6251,1.6247,1.6251
EURCAD,20050308,090000,1.6250,1.6251,1.6249,1.6249
EURCAD,20050308,090100,1.6250,1.6250,1.6248,1.6249
EURCAD,20050308,090200,1.6248,1.6251,1.6247,1.6251
EURCAD,20050308,090300,1.6250,1.6253,1.6250,1.6250
EURCAD,20050308,090400,1.6251,1.6253,1.6251,1.6252
EURCAD,20050308,090500,1.6253,1.6253,1.6249,1.6250
EURCAD,20050308,090600,1.6251,1.6255,1.6251,1.6255
EURCAD,20050308,090700,1.6254,1.6257,1.6254,1.6256
EURCAD,20050308,090800,1.6257,1.6259,1.6257,1.6258
EURCAD,20050308,090900,1.6257,1.6258,1.6256,1.6258
EURCAD,20050308,091000,1.6259,1.6259,1.6258,1.6258
EURCAD,20050308,091100,1.6259,1.6259,1.6255,1.6255
EURCAD,20050308,091200,1.6254,1.6255,1.6253,1.6253
EURCAD,20050308,091300,1.6252,1.6253,1.6252,1.6252
EURCAD,20050308,091400,1.6253,1.6256,1.6253,1.6256
EURCAD,20050308,091500,1.6255,1.6255,1.6254,1.6255
EURCAD,20050308,091600,1.6256,1.6257,1.6255,1.6255
EURCAD,20050308,091700,1.6254,1.6258,1.6254,1.6258
EURCAD,20050308,091800,1.6257,1.6257,1.6253,1.6253
EURCAD,20050308,091900,1.6252,1.6253,1.6250,1.6253
EURCAD,20050308,092000,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,092100,1.6252,1.6252,1.6251,1.6252
EURCAD,20050308,092200,1.6253,1.6254,1.6253,1.6253
EURCAD,20050308,092300,1.6253,1.6254,1.6253,1.6254
EURCAD,20050308,092400,1.6253,1.6255,1.6253,1.6255
EURCAD,20050308,092500,1.6256,1.6257,1.6256,1.6256
EURCAD,20050308,092600,1.6257,1.6258,1.6257,1.6258
EURCAD,20050308,092700,1.6258,1.6258,1.6258,1.6258
EURCAD,20050308,092800,1.6257,1.6260,1.6257,1.6257
EURCAD,20050308,092900,1.6256,1.6258,1.6256,1.6257
EURCAD,20050308,093000,1.6258,1.6260,1.6258,1.6260
EURCAD,20050308,093100,1.6259,1.6259,1.6259,1.6259
EURCAD,20050308,093200,1.6260,1.6260,1.6258,1.6258
EURCAD,20050308,093300,1.6259,1.6259,1.6256,1.6256
EURCAD,20050308,093400,1.6257,1.6257,1.6257,1.6257
EURCAD,20050308,093500,1.6257,1.6257,1.6256,1.6256
EURCAD,20050308,093600,1.6255,1.6255,1.6253,1.6253
EURCAD,20050308,093700,1.6254,1.6256,1.6254,1.6256
EURCAD,20050308,093800,1.6257,1.6257,1.6256,1.6257
EURCAD,20050308,093900,1.6258,1.6260,1.6258,1.6259
EURCAD,20050308,094000,1.6258,1.6258,1.6257,1.6258
EURCAD,20050308,094100,1.6259,1.6265,1.6258,1.6258
EURCAD,20050308,094200,1.6257,1.6262,1.6257,1.6261
EURCAD,20050308,094300,1.6262,1.6265,1.6262,1.6265
EURCAD,20050308,094400,1.6266,1.6270,1.6266,1.6267
EURCAD,20050308,094500,1.6268,1.6269,1.6267,1.6267
EURCAD,20050308,094600,1.6268,1.6270,1.6266,1.6268
EURCAD,20050308,094700,1.6271,1.6275,1.6271,1.6274
EURCAD,20050308,094800,1.6273,1.6273,1.6270,1.6270
EURCAD,20050308,094900,1.6269,1.6270,1.6267,1.6269
EURCAD,20050308,095000,1.6268,1.6268,1.6267,1.6267
EURCAD,20050308,095100,1.6266,1.6268,1.6266,1.6268
EURCAD,20050308,095200,1.6269,1.6272,1.6269,1.6270
EURCAD,20050308,095300,1.6269,1.6270,1.6267,1.6267
EURCAD,20050308,095400,1.6266,1.6266,1.6264,1.6265
EURCAD,20050308,095500,1.6266,1.6266,1.6264,1.6266
EURCAD,20050308,095600,1.6265,1.6267,1.6264,1.6267
EURCAD,20050308,095700,1.6268,1.6273,1.6267,1.6267
EURCAD,20050308,095800,1.6268,1.6271,1.6268,1.6269
EURCAD,20050308,095900,1.6270,1.6272,1.6270,1.6272
EURCAD,20050308,100000,1.6273,1.6276,1.6273,1.6274
EURCAD,20050308,100100,1.6273,1.6274,1.6270,1.6271
EURCAD,20050308,100200,1.6270,1.6271,1.6267,1.6267
EURCAD,20050308,100300,1.6266,1.6270,1.6266,1.6269
EURCAD,20050308,100400,1.6270,1.6272,1.6270,1.6272
EURCAD,20050308,100500,1.6273,1.6275,1.6273,1.6275
EURCAD,20050308,100600,1.6276,1.6277,1.6276,1.6277
EURCAD,20050308,100700,1.6278,1.6279,1.6278,1.6279
EURCAD,20050308,100800,1.6278,1.6281,1.6278,1.6281
EURCAD,20050308,100900,1.6282,1.6282,1.6281,1.6281
EURCAD,20050308,101000,1.6280,1.6280,1.6278,1.6279
EURCAD,20050308,101100,1.6280,1.6282,1.6280,1.6282
EURCAD,20050308,101200,1.6281,1.6281,1.6279,1.6280
EURCAD,20050308,101300,1.6279,1.6279,1.6277,1.6277
EURCAD,20050308,101400,1.6276,1.6276,1.6276,1.6276
EURCAD,20050308,101500,1.6277,1.6286,1.6277,1.6284
EURCAD,20050308,101600,1.6285,1.6288,1.6284,1.6284
EURCAD,20050308,101700,1.6283,1.6288,1.6281,1.6288
EURCAD,20050308,101800,1.6287,1.6287,1.6283,1.6283
EURCAD,20050308,101900,1.6282,1.6282,1.6280,1.6280
EURCAD,20050308,102000,1.6281,1.6283,1.6281,1.6281
EURCAD,20050308,102100,1.6280,1.6280,1.6279,1.6279
EURCAD,20050308,102200,1.6278,1.6280,1.6278,1.6279
EURCAD,20050308,102300,1.6280,1.6280,1.6278,1.6278
EURCAD,20050308,102400,1.6279,1.6279,1.6278,1.6278
EURCAD,20050308,102500,1.6277,1.6279,1.6277,1.6279
EURCAD,20050308,102600,1.6279,1.6279,1.6279,1.6279
EURCAD,20050308,102700,1.6278,1.6279,1.6277,1.6277
EURCAD,20050308,102800,1.6276,1.6276,1.6276,1.6276
EURCAD,20050308,102900,1.6276,1.6276,1.6274,1.6274
EURCAD,20050308,103000,1.6274,1.6275,1.6274,1.6275
EURCAD,20050308,103100,1.6276,1.6280,1.6276,1.6279
EURCAD,20050308,103200,1.6280,1.6280,1.6279,1.6279
EURCAD,20050308,103300,1.6280,1.6284,1.6279,1.6284
EURCAD,20050308,103400,1.6283,1.6283,1.6280,1.6281
EURCAD,20050308,103500,1.6282,1.6282,1.6282,1.6282
EURCAD,20050308,103600,1.6281,1.6284,1.6281,1.6284
EURCAD,20050308,103700,1.6283,1.6284,1.6283,1.6283
EURCAD,20050308,103800,1.6282,1.6283,1.6281,1.6283
EURCAD,20050308,103900,1.6282,1.6282,1.6281,1.6281
EURCAD,20050308,104000,1.6281,1.6281,1.6279,1.6279
EURCAD,20050308,104100,1.6278,1.6278,1.6277,1.6277
EURCAD,20050308,104200,1.6275,1.6280,1.6274,1.6280
EURCAD,20050308,104300,1.6279,1.6280,1.6277,1.6280
EURCAD,20050308,104400,1.6279,1.6279,1.6278,1.6278
EURCAD,20050308,104500,1.6279,1.6280,1.6275,1.6275
EURCAD,20050308,104600,1.6276,1.6280,1.6276,1.6278
EURCAD,20050308,104700,1.6279,1.6281,1.6279,1.6280
EURCAD,20050308,104800,1.6279,1.6279,1.6278,1.6279
EURCAD,20050308,104900,1.6278,1.6279,1.6273,1.6273
EURCAD,20050308,105000,1.6272,1.6275,1.6272,1.6275
EURCAD,20050308,105100,1.6274,1.6274,1.6273,1.6273
EURCAD,20050308,105200,1.6274,1.6275,1.6273,1.6274
EURCAD,20050308,105300,1.6273,1.6274,1.6273,1.6274
EURCAD,20050308,105400,1.6275,1.6275,1.6274,1.6274
EURCAD,20050308,105500,1.6273,1.6274,1.6273,1.6274
EURCAD,20050308,105600,1.6273,1.6273,1.6273,1.6273
EURCAD,20050308,105700,1.6273,1.6273,1.6271,1.6271
EURCAD,20050308,105800,1.6270,1.6271,1.6269,1.6269
EURCAD,20050308,105900,1.6268,1.6268,1.6265,1.6265
EURCAD,20050308,110000,1.6264,1.6264,1.6263,1.6264
EURCAD,20050308,110100,1.6265,1.6266,1.6265,1.6266
EURCAD,20050308,110200,1.6267,1.6269,1.6266,1.6269
EURCAD,20050308,110300,1.6270,1.6270,1.6266,1.6267
EURCAD,20050308,110400,1.6268,1.6268,1.6268,1.6268
EURCAD,20050308,110500,1.6268,1.6269,1.6266,1.6266
EURCAD,20050308,110600,1.6265,1.6265,1.6258,1.6258
EURCAD,20050308,110700,1.6257,1.6257,1.6252,1.6253
EURCAD,20050308,110800,1.6254,1.6257,1.6254,1.6255
EURCAD,20050308,110900,1.6254,1.6257,1.6254,1.6257
EURCAD,20050308,111000,1.6258,1.6259,1.6257,1.6257
EURCAD,20050308,111100,1.6258,1.6261,1.6258,1.6260
EURCAD,20050308,111200,1.6259,1.6260,1.6258,1.6258
EURCAD,20050308,111300,1.6256,1.6257,1.6255,1.6256
EURCAD,20050308,111400,1.6255,1.6259,1.6255,1.6258
EURCAD,20050308,111500,1.6257,1.6257,1.6257,1.6257
EURCAD,20050308,111600,1.6258,1.6258,1.6258,1.6258
EURCAD,20050308,111700,1.6258,1.6259,1.6258,1.6259
EURCAD,20050308,111800,1.6258,1.6258,1.6254,1.6254
EURCAD,20050308,111900,1.6253,1.6253,1.6252,1.6252
EURCAD,20050308,112000,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,112100,1.6253,1.6253,1.6251,1.6251
EURCAD,20050308,112200,1.6250,1.6253,1.6250,1.6253
EURCAD,20050308,112300,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,112400,1.6254,1.6254,1.6252,1.6252
EURCAD,20050308,112500,1.6251,1.6252,1.6250,1.6252
EURCAD,20050308,112600,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,112700,1.6254,1.6255,1.6251,1.6251
EURCAD,20050308,112800,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,112900,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,113000,1.6252,1.6252,1.6251,1.6251
EURCAD,20050308,113100,1.6251,1.6252,1.6250,1.6250
EURCAD,20050308,113200,1.6251,1.6251,1.6248,1.6248
EURCAD,20050308,113300,1.6247,1.6247,1.6243,1.6243
EURCAD,20050308,113400,1.6242,1.6243,1.6239,1.6243
EURCAD,20050308,113500,1.6242,1.6243,1.6239,1.6239
EURCAD,20050308,113600,1.6238,1.6238,1.6237,1.6237
EURCAD,20050308,113700,1.6238,1.6242,1.6238,1.6242
EURCAD,20050308,113800,1.6241,1.6241,1.6241,1.6241
EURCAD,20050308,113900,1.6242,1.6243,1.6236,1.6240
EURCAD,20050308,114000,1.6241,1.6241,1.6239,1.6241
EURCAD,20050308,114100,1.6240,1.6241,1.6240,1.6240
EURCAD,20050308,114200,1.6241,1.6242,1.6240,1.6240
EURCAD,20050308,114300,1.6241,1.6241,1.6240,1.6241
EURCAD,20050308,114400,1.6241,1.6241,1.6241,1.6241
EURCAD,20050308,114500,1.6242,1.6243,1.6242,1.6243
EURCAD,20050308,114600,1.6242,1.6242,1.6240,1.6241
EURCAD,20050308,114700,1.6242,1.6246,1.6242,1.6246
EURCAD,20050308,114800,1.6247,1.6248,1.6246,1.6248
EURCAD,20050308,114900,1.6247,1.6248,1.6245,1.6248
EURCAD,20050308,115000,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,115100,1.6250,1.6253,1.6250,1.6252
EURCAD,20050308,115200,1.6251,1.6251,1.6249,1.6250
EURCAD,20050308,115300,1.6249,1.6252,1.6249,1.6252
EURCAD,20050308,115400,1.6251,1.6253,1.6251,1.6253
EURCAD,20050308,115500,1.6254,1.6254,1.6249,1.6250
EURCAD,20050308,115600,1.6249,1.6249,1.6247,1.6247
EURCAD,20050308,115700,1.6248,1.6252,1.6248,1.6251
EURCAD,20050308,115800,1.6250,1.6251,1.6248,1.6251
EURCAD,20050308,115900,1.6250,1.6250,1.6246,1.6248
EURCAD,20050308,120000,1.6249,1.6250,1.6249,1.6250
EURCAD,20050308,120100,1.6249,1.6249,1.6246,1.6247
EURCAD,20050308,120200,1.6248,1.6248,1.6245,1.6245
EURCAD,20050308,120300,1.6246,1.6250,1.6246,1.6250
EURCAD,20050308,120400,1.6251,1.6251,1.6250,1.6251
EURCAD,20050308,120500,1.6250,1.6250,1.6248,1.6249
EURCAD,20050308,120600,1.6250,1.6250,1.6249,1.6249
EURCAD,20050308,120700,1.6248,1.6248,1.6247,1.6247
EURCAD,20050308,120800,1.6247,1.6247,1.6246,1.6247
EURCAD,20050308,120900,1.6246,1.6246,1.6245,1.6245
EURCAD,20050308,121000,1.6244,1.6248,1.6244,1.6248
EURCAD,20050308,121100,1.6249,1.6249,1.6249,1.6249
EURCAD,20050308,121200,1.6249,1.6249,1.6248,1.6248
EURCAD,20050308,121300,1.6249,1.6249,1.6248,1.6249
EURCAD,20050308,121400,1.6250,1.6251,1.6250,1.6250
EURCAD,20050308,121500,1.6251,1.6251,1.6250,1.6251
EURCAD,20050308,121600,1.6250,1.6250,1.6249,1.6250
EURCAD,20050308,121700,1.6251,1.6253,1.6251,1.6253
EURCAD,20050308,121800,1.6252,1.6252,1.6247,1.6247
EURCAD,20050308,121900,1.6248,1.6248,1.6246,1.6247
EURCAD,20050308,122000,1.6248,1.6256,1.6248,1.6256
EURCAD,20050308,122100,1.6258,1.6258,1.6256,1.6257
EURCAD,20050308,122200,1.6256,1.6256,1.6255,1.6255
EURCAD,20050308,122300,1.6256,1.6256,1.6253,1.6253
EURCAD,20050308,122400,1.6252,1.6254,1.6252,1.6253
EURCAD,20050308,122500,1.6254,1.6256,1.6254,1.6255
EURCAD,20050308,122600,1.6256,1.6257,1.6255,1.6255
EURCAD,20050308,122700,1.6256,1.6256,1.6254,1.6254
EURCAD,20050308,122800,1.6253,1.6255,1.6253,1.6255
EURCAD,20050308,122900,1.6254,1.6256,1.6253,1.6256
EURCAD,20050308,123000,1.6255,1.6255,1.6255,1.6255
EURCAD,20050308,123100,1.6254,1.6255,1.6253,1.6255
EURCAD,20050308,123200,1.6256,1.6260,1.6256,1.6260
EURCAD,20050308,123300,1.6259,1.6259,1.6254,1.6254
EURCAD,20050308,123400,1.6255,1.6255,1.6252,1.6252
EURCAD,20050308,123500,1.6253,1.6253,1.6252,1.6252
EURCAD,20050308,123600,1.6253,1.6253,1.6252,1.6253
EURCAD,20050308,123700,1.6254,1.6254,1.6239,1.6239
EURCAD,20050308,123800,1.6240,1.6241,1.6239,1.6240
EURCAD,20050308,123900,1.6241,1.6245,1.6241,1.6245
EURCAD,20050308,124000,1.6246,1.6248,1.6246,1.6248
EURCAD,20050308,124100,1.6247,1.6248,1.6247,1.6247
EURCAD,20050308,124200,1.6248,1.6248,1.6247,1.6247
EURCAD,20050308,124300,1.6246,1.6248,1.6246,1.6248
EURCAD,20050308,124400,1.6247,1.6248,1.6246,1.6248
EURCAD,20050308,124500,1.6247,1.6247,1.6245,1.6245
EURCAD,20050308,124600,1.6244,1.6248,1.6243,1.6248
EURCAD,20050308,124700,1.6247,1.6250,1.6247,1.6249
EURCAD,20050308,124800,1.6250,1.6253,1.6250,1.6253
EURCAD,20050308,124900,1.6252,1.6253,1.6251,1.6253
EURCAD,20050308,125000,1.6252,1.6253,1.6252,1.6253
EURCAD,20050308,125100,1.6252,1.6252,1.6250,1.6251
EURCAD,20050308,125200,1.6250,1.6251,1.6246,1.6246
EURCAD,20050308,125300,1.6247,1.6248,1.6246,1.6247
EURCAD,20050308,125400,1.6246,1.6249,1.6246,1.6249
EURCAD,20050308,125500,1.6247,1.6247,1.6245,1.6245
EURCAD,20050308,125600,1.6244,1.6244,1.6242,1.6242
EURCAD,20050308,125700,1.6241,1.6242,1.6240,1.6241
EURCAD,20050308,125800,1.6240,1.6240,1.6237,1.6239
EURCAD,20050308,125900,1.6240,1.6240,1.6237,1.6238
EURCAD,20050308,130000,1.6239,1.6241,1.6239,1.6241
EURCAD,20050308,130100,1.6240,1.6240,1.6240,1.6240
EURCAD,20050308,130200,1.6241,1.6244,1.6241,1.6243
EURCAD,20050308,130300,1.6242,1.6245,1.6242,1.6245
EURCAD,20050308,130400,1.6245,1.6247,1.6245,1.6247
EURCAD,20050308,130500,1.6248,1.6248,1.6246,1.6247
EURCAD,20050308,130600,1.6248,1.6248,1.6245,1.6245
EURCAD,20050308,130700,1.6246,1.6248,1.6246,1.6246
EURCAD,20050308,130800,1.6247,1.6247,1.6246,1.6246
EURCAD,20050308,130900,1.6247,1.6249,1.6247,1.6249
EURCAD,20050308,131000,1.6250,1.6251,1.6248,1.6251
EURCAD,20050308,131100,1.6250,1.6253,1.6250,1.6253
EURCAD,20050308,131200,1.6253,1.6253,1.6253,1.6253
EURCAD,20050308,131300,1.6252,1.6252,1.6248,1.6248
EURCAD,20050308,131400,1.6247,1.6247,1.6246,1.6247
EURCAD,20050308,131500,1.6246,1.6249,1.6246,1.6249
EURCAD,20050308,131600,1.6248,1.6249,1.6248,1.6249
EURCAD,20050308,131700,1.6249,1.6251,1.6249,1.6250
EURCAD,20050308,131800,1.6251,1.6251,1.6248,1.6248
EURCAD,20050308,131900,1.6247,1.6247,1.6244,1.6244
EURCAD,20050308,132000,1.6243,1.6247,1.6243,1.6247
EURCAD,20050308,132100,1.6248,1.6250,1.6248,1.6250
EURCAD,20050308,132200,1.6251,1.6253,1.6251,1.6251
EURCAD,20050308,132300,1.6250,1.6250,1.6249,1.6249
EURCAD,20050308,132400,1.6248,1.6251,1.6248,1.6251
EURCAD,20050308,132500,1.6252,1.6252,1.6251,1.6252
EURCAD,20050308,132600,1.6251,1.6252,1.6250,1.6251
EURCAD,20050308,132700,1.6250,1.6250,1.6248,1.6248
EURCAD,20050308,132800,1.6249,1.6250,1.6247,1.6250
EURCAD,20050308,132900,1.6251,1.6251,1.6249,1.6249
EURCAD,20050308,133000,1.6248,1.6252,1.6248,1.6252
EURCAD,20050308,133100,1.6253,1.6255,1.6253,1.6253
EURCAD,20050308,133200,1.6254,1.6255,1.6254,1.6255
EURCAD,20050308,133300,1.6254,1.6256,1.6254,1.6255
EURCAD,20050308,133400,1.6254,1.6256,1.6253,1.6255
EURCAD,20050308,133500,1.6253,1.6254,1.6245,1.6245
EURCAD,20050308,133600,1.6244,1.6247,1.6244,1.6247
EURCAD,20050308,133700,1.6248,1.6250,1.6247,1.6248
EURCAD,20050308,133800,1.6247,1.6247,1.6244,1.6245
EURCAD,20050308,133900,1.6244,1.6245,1.6239,1.6241
EURCAD,20050308,134000,1.6240,1.6240,1.6238,1.6238
EURCAD,20050308,134100,1.6239,1.6241,1.6238,1.6238
EURCAD,20050308,134200,1.6237,1.6238,1.6236,1.6238
EURCAD,20050308,134300,1.6237,1.6239,1.6236,1.6239
EURCAD,20050308,134400,1.6240,1.6240,1.6236,1.6237
EURCAD,20050308,134500,1.6236,1.6239,1.6229,1.6229
EURCAD,20050308,134600,1.6230,1.6231,1.6220,1.6220
EURCAD,20050308,134700,1.6218,1.6223,1.6218,1.6223
EURCAD,20050308,134800,1.6224,1.6224,1.6222,1.6224
EURCAD,20050308,134900,1.6223,1.6224,1.6221,1.6223
EURCAD,20050308,135000,1.6222,1.6222,1.6221,1.6221
EURCAD,20050308,135100,1.6220,1.6224,1.6219,1.6224
EURCAD,20050308,135200,1.6223,1.6224,1.6223,1.6224
EURCAD,20050308,135300,1.6223,1.6232,1.6223,1.6232
EURCAD,20050308,135400,1.6233,1.6233,1.6230,1.6230
EURCAD,20050308,135500,1.6229,1.6230,1.6227,1.6227
EURCAD,20050308,135600,1.6226,1.6226,1.6224,1.6226
EURCAD,20050308,135700,1.6227,1.6232,1.6227,1.6231
EURCAD,20050308,135800,1.6232,1.6232,1.6230,1.6230
EURCAD,20050308,135900,1.6231,1.6231,1.6229,1.6229
EURCAD,20050308,140000,1.6230,1.6232,1.6230,1.6232
EURCAD,20050308,140100,1.6232,1.6234,1.6232,1.6234
EURCAD,20050308,140200,1.6235,1.6236,1.6234,1.6234
EURCAD,20050308,140300,1.6234,1.6234,1.6232,1.6232
EURCAD,20050308,140400,1.6233,1.6235,1.6233,1.6234
EURCAD,20050308,140500,1.6235,1.6237,1.6234,1.6234
EURCAD,20050308,140600,1.6233,1.6233,1.6231,1.6231
EURCAD,20050308,140700,1.6232,1.6233,1.6232,1.6233
EURCAD,20050308,140800,1.6234,1.6240,1.6234,1.6240
EURCAD,20050308,140900,1.6241,1.6241,1.6238,1.6238
EURCAD,20050308,141000,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,141100,1.6237,1.6237,1.6237,1.6237
EURCAD,20050308,141200,1.6238,1.6239,1.6238,1.6239
EURCAD,20050308,141300,1.6240,1.6240,1.6238,1.6239
EURCAD,20050308,141400,1.6240,1.6242,1.6240,1.6241
EURCAD,20050308,141500,1.6240,1.6240,1.6236,1.6238
EURCAD,20050308,141600,1.6237,1.6237,1.6236,1.6237
EURCAD,20050308,141700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050308,141800,1.6237,1.6237,1.6228,1.6228
EURCAD,20050308,141900,1.6229,1.6230,1.6228,1.6230
EURCAD,20050308,142000,1.6228,1.6228,1.6224,1.6224
EURCAD,20050308,142100,1.6223,1.6223,1.6220,1.6220
EURCAD,20050308,142200,1.6219,1.6222,1.6217,1.6222
EURCAD,20050308,142300,1.6221,1.6221,1.6215,1.6215
EURCAD,20050308,142400,1.6216,1.6218,1.6215,1.6217
EURCAD,20050308,142500,1.6218,1.6218,1.6216,1.6216
EURCAD,20050308,142600,1.6215,1.6217,1.6215,1.6217
EURCAD,20050308,142700,1.6218,1.6219,1.6217,1.6219
EURCAD,20050308,142800,1.6218,1.6218,1.6216,1.6216
EURCAD,20050308,142900,1.6215,1.6216,1.6214,1.6214
EURCAD,20050308,143000,1.6215,1.6218,1.6215,1.6218
EURCAD,20050308,143100,1.6217,1.6217,1.6214,1.6217
EURCAD,20050308,143200,1.6216,1.6218,1.6216,1.6217
EURCAD,20050308,143300,1.6218,1.6218,1.6213,1.6213
EURCAD,20050308,143400,1.6212,1.6213,1.6212,1.6212
EURCAD,20050308,143500,1.6213,1.6214,1.6212,1.6213
EURCAD,20050308,143600,1.6212,1.6213,1.6210,1.6210
EURCAD,20050308,143700,1.6209,1.6212,1.6208,1.6211
EURCAD,20050308,143800,1.6212,1.6217,1.6212,1.6216
EURCAD,20050308,143900,1.6215,1.6215,1.6213,1.6214
EURCAD,20050308,144000,1.6213,1.6215,1.6213,1.6215
EURCAD,20050308,144100,1.6216,1.6217,1.6216,1.6217
EURCAD,20050308,144200,1.6216,1.6218,1.6214,1.6214
EURCAD,20050308,144300,1.6213,1.6214,1.6213,1.6213
EURCAD,20050308,144400,1.6212,1.6213,1.6212,1.6213
EURCAD,20050308,144500,1.6212,1.6213,1.6211,1.6212
EURCAD,20050308,144600,1.6213,1.6213,1.6212,1.6213
EURCAD,20050308,144700,1.6212,1.6212,1.6203,1.6204
EURCAD,20050308,144800,1.6203,1.6204,1.6202,1.6204
EURCAD,20050308,144900,1.6205,1.6206,1.6205,1.6206
EURCAD,20050308,145000,1.6205,1.6205,1.6203,1.6205
EURCAD,20050308,145100,1.6206,1.6209,1.6206,1.6209
EURCAD,20050308,145200,1.6208,1.6208,1.6205,1.6206
EURCAD,20050308,145300,1.6207,1.6207,1.6206,1.6206
EURCAD,20050308,145400,1.6207,1.6207,1.6204,1.6206
EURCAD,20050308,145500,1.6207,1.6209,1.6207,1.6208
EURCAD,20050308,145600,1.6209,1.6211,1.6209,1.6209
EURCAD,20050308,145700,1.6208,1.6208,1.6205,1.6205
EURCAD,20050308,145800,1.6204,1.6206,1.6203,1.6203
EURCAD,20050308,145900,1.6202,1.6202,1.6196,1.6196
EURCAD,20050308,150000,1.6195,1.6195,1.6186,1.6186
EURCAD,20050308,150100,1.6187,1.6188,1.6187,1.6188
EURCAD,20050308,150200,1.6190,1.6194,1.6190,1.6193
EURCAD,20050308,150300,1.6192,1.6196,1.6192,1.6196
EURCAD,20050308,150400,1.6195,1.6195,1.6191,1.6194
EURCAD,20050308,150500,1.6193,1.6194,1.6192,1.6192
EURCAD,20050308,150600,1.6193,1.6193,1.6190,1.6192
EURCAD,20050308,150700,1.6193,1.6197,1.6193,1.6196
EURCAD,20050308,150800,1.6195,1.6196,1.6185,1.6185
EURCAD,20050308,150900,1.6186,1.6186,1.6175,1.6175
EURCAD,20050308,151000,1.6174,1.6177,1.6173,1.6176
EURCAD,20050308,151100,1.6175,1.6176,1.6168,1.6168
EURCAD,20050308,151200,1.6169,1.6171,1.6167,1.6167
EURCAD,20050308,151300,1.6168,1.6168,1.6161,1.6163
EURCAD,20050308,151400,1.6164,1.6178,1.6164,1.6178
EURCAD,20050308,151500,1.6181,1.6181,1.6169,1.6169
EURCAD,20050308,151600,1.6164,1.6164,1.6157,1.6157
EURCAD,20050308,151700,1.6158,1.6162,1.6158,1.6159
EURCAD,20050308,151800,1.6160,1.6165,1.6160,1.6164
EURCAD,20050308,151900,1.6163,1.6163,1.6159,1.6159
EURCAD,20050308,152000,1.6160,1.6166,1.6160,1.6166
EURCAD,20050308,152100,1.6165,1.6168,1.6165,1.6166
EURCAD,20050308,152200,1.6165,1.6167,1.6165,1.6166
EURCAD,20050308,152300,1.6167,1.6176,1.6167,1.6176
EURCAD,20050308,152400,1.6175,1.6181,1.6175,1.6180
EURCAD,20050308,152500,1.6179,1.6186,1.6179,1.6186
EURCAD,20050308,152600,1.6185,1.6185,1.6181,1.6181
EURCAD,20050308,152700,1.6179,1.6184,1.6179,1.6182
EURCAD,20050308,152800,1.6181,1.6183,1.6180,1.6182
EURCAD,20050308,152900,1.6184,1.6186,1.6180,1.6181
EURCAD,20050308,153000,1.6180,1.6181,1.6177,1.6181
EURCAD,20050308,153100,1.6180,1.6180,1.6178,1.6178
EURCAD,20050308,153200,1.6177,1.6178,1.6174,1.6175
EURCAD,20050308,153300,1.6176,1.6177,1.6176,1.6176
EURCAD,20050308,153400,1.6174,1.6174,1.6173,1.6174
EURCAD,20050308,153500,1.6175,1.6178,1.6175,1.6177
EURCAD,20050308,153600,1.6176,1.6180,1.6176,1.6180
EURCAD,20050308,153700,1.6181,1.6183,1.6179,1.6180
EURCAD,20050308,153800,1.6179,1.6180,1.6178,1.6178
EURCAD,20050308,153900,1.6179,1.6179,1.6177,1.6178
EURCAD,20050308,154000,1.6179,1.6183,1.6179,1.6182
EURCAD,20050308,154100,1.6181,1.6181,1.6180,1.6180
EURCAD,20050308,154200,1.6181,1.6181,1.6179,1.6179
EURCAD,20050308,154300,1.6178,1.6178,1.6176,1.6178
EURCAD,20050308,154400,1.6179,1.6181,1.6178,1.6181
EURCAD,20050308,154500,1.6183,1.6183,1.6181,1.6181
EURCAD,20050308,154600,1.6181,1.6181,1.6180,1.6181
EURCAD,20050308,154700,1.6180,1.6180,1.6178,1.6179
EURCAD,20050308,154800,1.6180,1.6181,1.6179,1.6181
EURCAD,20050308,154900,1.6182,1.6185,1.6181,1.6185
EURCAD,20050308,155000,1.6184,1.6184,1.6180,1.6180
EURCAD,20050308,155100,1.6179,1.6179,1.6178,1.6178
EURCAD,20050308,155200,1.6177,1.6178,1.6176,1.6176
EURCAD,20050308,155300,1.6175,1.6175,1.6173,1.6173
EURCAD,20050308,155400,1.6172,1.6177,1.6172,1.6177
EURCAD,20050308,155500,1.6176,1.6181,1.6173,1.6181
EURCAD,20050308,155600,1.6180,1.6185,1.6180,1.6184
EURCAD,20050308,155700,1.6185,1.6191,1.6185,1.6188
EURCAD,20050308,155800,1.6189,1.6190,1.6185,1.6185
EURCAD,20050308,155900,1.6184,1.6184,1.6174,1.6176
EURCAD,20050308,160000,1.6177,1.6179,1.6176,1.6177
EURCAD,20050308,160100,1.6178,1.6180,1.6178,1.6180
EURCAD,20050308,160200,1.6181,1.6184,1.6181,1.6182
EURCAD,20050308,160300,1.6181,1.6184,1.6181,1.6184
EURCAD,20050308,160400,1.6183,1.6185,1.6182,1.6185
EURCAD,20050308,160500,1.6184,1.6184,1.6181,1.6181
EURCAD,20050308,160600,1.6180,1.6183,1.6180,1.6182
EURCAD,20050308,160700,1.6183,1.6183,1.6181,1.6182
EURCAD,20050308,160800,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,160900,1.6183,1.6185,1.6181,1.6181
EURCAD,20050308,161000,1.6182,1.6185,1.6181,1.6183
EURCAD,20050308,161100,1.6184,1.6185,1.6183,1.6183
EURCAD,20050308,161200,1.6184,1.6186,1.6183,1.6184
EURCAD,20050308,161300,1.6183,1.6186,1.6182,1.6186
EURCAD,20050308,161400,1.6185,1.6185,1.6183,1.6185
EURCAD,20050308,161500,1.6184,1.6184,1.6181,1.6181
EURCAD,20050308,161600,1.6182,1.6188,1.6182,1.6187
EURCAD,20050308,161700,1.6188,1.6190,1.6188,1.6190
EURCAD,20050308,161800,1.6191,1.6193,1.6190,1.6193
EURCAD,20050308,161900,1.6192,1.6193,1.6191,1.6192
EURCAD,20050308,162000,1.6191,1.6192,1.6190,1.6192
EURCAD,20050308,162100,1.6193,1.6194,1.6192,1.6194
EURCAD,20050308,162200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,162300,1.6192,1.6194,1.6191,1.6193
EURCAD,20050308,162400,1.6194,1.6196,1.6193,1.6194
EURCAD,20050308,162500,1.6195,1.6195,1.6193,1.6193
EURCAD,20050308,162600,1.6192,1.6195,1.6192,1.6195
EURCAD,20050308,162700,1.6194,1.6194,1.6191,1.6193
EURCAD,20050308,162800,1.6192,1.6192,1.6191,1.6192
EURCAD,20050308,162900,1.6193,1.6193,1.6189,1.6189
EURCAD,20050308,163000,1.6188,1.6193,1.6188,1.6191
EURCAD,20050308,163100,1.6192,1.6201,1.6192,1.6201
EURCAD,20050308,163200,1.6202,1.6202,1.6201,1.6202
EURCAD,20050308,163300,1.6201,1.6202,1.6200,1.6201
EURCAD,20050308,163400,1.6200,1.6201,1.6199,1.6199
EURCAD,20050308,163500,1.6196,1.6197,1.6192,1.6192
EURCAD,20050308,163600,1.6191,1.6191,1.6189,1.6190
EURCAD,20050308,163700,1.6191,1.6191,1.6188,1.6188
EURCAD,20050308,163800,1.6187,1.6188,1.6186,1.6187
EURCAD,20050308,163900,1.6188,1.6193,1.6188,1.6193
EURCAD,20050308,164000,1.6191,1.6195,1.6191,1.6193
EURCAD,20050308,164100,1.6194,1.6202,1.6194,1.6201
EURCAD,20050308,164200,1.6202,1.6202,1.6198,1.6198
EURCAD,20050308,164300,1.6197,1.6199,1.6195,1.6195
EURCAD,20050308,164400,1.6194,1.6195,1.6193,1.6193
EURCAD,20050308,164500,1.6194,1.6197,1.6193,1.6197
EURCAD,20050308,164600,1.6196,1.6196,1.6193,1.6193
EURCAD,20050308,164700,1.6194,1.6195,1.6192,1.6192
EURCAD,20050308,164800,1.6191,1.6194,1.6189,1.6194
EURCAD,20050308,164900,1.6193,1.6193,1.6190,1.6190
EURCAD,20050308,165000,1.6191,1.6194,1.6188,1.6188
EURCAD,20050308,165100,1.6189,1.6191,1.6189,1.6191
EURCAD,20050308,165200,1.6192,1.6195,1.6192,1.6192
EURCAD,20050308,165300,1.6193,1.6197,1.6192,1.6197
EURCAD,20050308,165400,1.6195,1.6201,1.6195,1.6201
EURCAD,20050308,165500,1.6203,1.6203,1.6198,1.6198
EURCAD,20050308,165600,1.6200,1.6206,1.6199,1.6203
EURCAD,20050308,165700,1.6204,1.6207,1.6204,1.6205
EURCAD,20050308,165800,1.6206,1.6211,1.6206,1.6209
EURCAD,20050308,165900,1.6210,1.6211,1.6209,1.6210
EURCAD,20050308,170000,1.6211,1.6217,1.6211,1.6217
EURCAD,20050308,170100,1.6216,1.6220,1.6214,1.6218
EURCAD,20050308,170200,1.6217,1.6218,1.6217,1.6218
EURCAD,20050308,170300,1.6217,1.6217,1.6214,1.6215
EURCAD,20050308,170400,1.6216,1.6216,1.6213,1.6213
EURCAD,20050308,170500,1.6212,1.6216,1.6212,1.6214
EURCAD,20050308,170600,1.6213,1.6216,1.6213,1.6216
EURCAD,20050308,170700,1.6217,1.6221,1.6217,1.6221
EURCAD,20050308,170800,1.6222,1.6224,1.6221,1.6222
EURCAD,20050308,170900,1.6221,1.6223,1.6221,1.6222
EURCAD,20050308,171000,1.6221,1.6224,1.6221,1.6224
EURCAD,20050308,171100,1.6223,1.6224,1.6221,1.6224
EURCAD,20050308,171200,1.6223,1.6223,1.6221,1.6221
EURCAD,20050308,171300,1.6222,1.6223,1.6222,1.6223
EURCAD,20050308,171400,1.6224,1.6224,1.6222,1.6222
EURCAD,20050308,171500,1.6223,1.6223,1.6221,1.6221
EURCAD,20050308,171600,1.6220,1.6223,1.6220,1.6223
EURCAD,20050308,171700,1.6224,1.6224,1.6222,1.6223
EURCAD,20050308,171800,1.6222,1.6223,1.6221,1.6221
EURCAD,20050308,171900,1.6222,1.6222,1.6220,1.6221
EURCAD,20050308,172000,1.6220,1.6220,1.6218,1.6219
EURCAD,20050308,172100,1.6220,1.6227,1.6220,1.6224
EURCAD,20050308,172200,1.6223,1.6224,1.6220,1.6220
EURCAD,20050308,172300,1.6221,1.6224,1.6221,1.6223
EURCAD,20050308,172400,1.6222,1.6223,1.6221,1.6221
EURCAD,20050308,172500,1.6220,1.6223,1.6219,1.6223
EURCAD,20050308,172600,1.6224,1.6227,1.6223,1.6227
EURCAD,20050308,172700,1.6228,1.6234,1.6227,1.6234
EURCAD,20050308,172800,1.6235,1.6238,1.6235,1.6237
EURCAD,20050308,172900,1.6238,1.6238,1.6235,1.6236
EURCAD,20050308,173000,1.6235,1.6236,1.6233,1.6236
EURCAD,20050308,173100,1.6237,1.6237,1.6232,1.6235
EURCAD,20050308,173200,1.6234,1.6234,1.6232,1.6232
EURCAD,20050308,173300,1.6231,1.6231,1.6229,1.6229
EURCAD,20050308,173400,1.6230,1.6230,1.6228,1.6230
EURCAD,20050308,173500,1.6229,1.6231,1.6228,1.6231
EURCAD,20050308,173600,1.6230,1.6230,1.6227,1.6228
EURCAD,20050308,173700,1.6229,1.6229,1.6227,1.6228
EURCAD,20050308,173800,1.6227,1.6231,1.6227,1.6231
EURCAD,20050308,173900,1.6232,1.6233,1.6232,1.6232
EURCAD,20050308,174000,1.6231,1.6233,1.6231,1.6232
EURCAD,20050308,174100,1.6231,1.6232,1.6231,1.6231
EURCAD,20050308,174200,1.6232,1.6232,1.6231,1.6232
EURCAD,20050308,174300,1.6231,1.6232,1.6231,1.6231
EURCAD,20050308,174400,1.6230,1.6231,1.6230,1.6231
EURCAD,20050308,174500,1.6230,1.6232,1.6227,1.6227
EURCAD,20050308,174600,1.6226,1.6226,1.6225,1.6225
EURCAD,20050308,174700,1.6226,1.6227,1.6225,1.6227
EURCAD,20050308,174800,1.6228,1.6228,1.6225,1.6226
EURCAD,20050308,174900,1.6225,1.6225,1.6223,1.6223
EURCAD,20050308,175000,1.6224,1.6224,1.6223,1.6224
EURCAD,20050308,175100,1.6225,1.6227,1.6225,1.6227
EURCAD,20050308,175200,1.6226,1.6227,1.6226,1.6226
EURCAD,20050308,175300,1.6225,1.6225,1.6224,1.6224
EURCAD,20050308,175400,1.6223,1.6224,1.6223,1.6223
EURCAD,20050308,175500,1.6222,1.6224,1.6222,1.6224
EURCAD,20050308,175600,1.6223,1.6225,1.6223,1.6225
EURCAD,20050308,175700,1.6224,1.6224,1.6223,1.6224
EURCAD,20050308,175800,1.6223,1.6223,1.6223,1.6223
EURCAD,20050308,175900,1.6222,1.6225,1.6222,1.6225
EURCAD,20050308,180000,1.6226,1.6226,1.6225,1.6226
EURCAD,20050308,180100,1.6227,1.6228,1.6226,1.6226
EURCAD,20050308,180200,1.6225,1.6225,1.6223,1.6223
EURCAD,20050308,180300,1.6222,1.6223,1.6222,1.6223
EURCAD,20050308,180400,1.6224,1.6224,1.6220,1.6220
EURCAD,20050308,180500,1.6221,1.6221,1.6218,1.6218
EURCAD,20050308,180600,1.6217,1.6218,1.6214,1.6215
EURCAD,20050308,180700,1.6216,1.6217,1.6216,1.6216
EURCAD,20050308,180800,1.6215,1.6215,1.6214,1.6215
EURCAD,20050308,180900,1.6214,1.6214,1.6211,1.6211
EURCAD,20050308,181000,1.6212,1.6212,1.6210,1.6212
EURCAD,20050308,181100,1.6213,1.6215,1.6213,1.6214
EURCAD,20050308,181200,1.6215,1.6215,1.6214,1.6214
EURCAD,20050308,181300,1.6215,1.6217,1.6215,1.6216
EURCAD,20050308,181400,1.6217,1.6217,1.6216,1.6216
EURCAD,20050308,181500,1.6217,1.6219,1.6217,1.6217
EURCAD,20050308,181600,1.6216,1.6216,1.6214,1.6216
EURCAD,20050308,181700,1.6215,1.6216,1.6214,1.6214
EURCAD,20050308,181800,1.6215,1.6216,1.6214,1.6214
EURCAD,20050308,181900,1.6213,1.6215,1.6212,1.6214
EURCAD,20050308,182000,1.6215,1.6215,1.6213,1.6215
EURCAD,20050308,182100,1.6216,1.6217,1.6216,1.6216
EURCAD,20050308,182200,1.6215,1.6217,1.6213,1.6213
EURCAD,20050308,182300,1.6212,1.6216,1.6212,1.6213
EURCAD,20050308,182400,1.6212,1.6215,1.6212,1.6213
EURCAD,20050308,182500,1.6212,1.6214,1.6211,1.6214
EURCAD,20050308,182600,1.6213,1.6213,1.6211,1.6212
EURCAD,20050308,182700,1.6211,1.6211,1.6210,1.6211
EURCAD,20050308,182800,1.6212,1.6214,1.6211,1.6212
EURCAD,20050308,182900,1.6211,1.6211,1.6207,1.6208
EURCAD,20050308,183000,1.6209,1.6210,1.6209,1.6209
EURCAD,20050308,183100,1.6208,1.6208,1.6202,1.6202
EURCAD,20050308,183200,1.6201,1.6203,1.6201,1.6202
EURCAD,20050308,183300,1.6203,1.6205,1.6203,1.6204
EURCAD,20050308,183400,1.6205,1.6205,1.6201,1.6202
EURCAD,20050308,183500,1.6203,1.6203,1.6202,1.6203
EURCAD,20050308,183600,1.6204,1.6206,1.6204,1.6206
EURCAD,20050308,183700,1.6205,1.6205,1.6202,1.6202
EURCAD,20050308,183800,1.6201,1.6206,1.6201,1.6206
EURCAD,20050308,183900,1.6205,1.6205,1.6203,1.6204
EURCAD,20050308,184000,1.6205,1.6205,1.6204,1.6204
EURCAD,20050308,184100,1.6205,1.6205,1.6202,1.6202
EURCAD,20050308,184200,1.6201,1.6202,1.6201,1.6201
EURCAD,20050308,184300,1.6202,1.6202,1.6201,1.6201
EURCAD,20050308,184400,1.6200,1.6200,1.6198,1.6198
EURCAD,20050308,184500,1.6199,1.6199,1.6198,1.6198
EURCAD,20050308,184600,1.6198,1.6199,1.6198,1.6199
EURCAD,20050308,184700,1.6199,1.6199,1.6199,1.6199
EURCAD,20050308,184800,1.6200,1.6200,1.6199,1.6199
EURCAD,20050308,184900,1.6198,1.6198,1.6191,1.6192
EURCAD,20050308,185000,1.6193,1.6196,1.6193,1.6195
EURCAD,20050308,185100,1.6196,1.6196,1.6193,1.6193
EURCAD,20050308,185200,1.6194,1.6194,1.6188,1.6189
EURCAD,20050308,185300,1.6188,1.6190,1.6188,1.6188
EURCAD,20050308,185400,1.6189,1.6193,1.6189,1.6193
EURCAD,20050308,185500,1.6194,1.6196,1.6194,1.6196
EURCAD,20050308,185600,1.6197,1.6200,1.6197,1.6200
EURCAD,20050308,185700,1.6199,1.6199,1.6198,1.6198
EURCAD,20050308,185800,1.6199,1.6202,1.6199,1.6202
EURCAD,20050308,185900,1.6203,1.6203,1.6199,1.6199
EURCAD,20050308,190000,1.6200,1.6206,1.6199,1.6206
EURCAD,20050308,190100,1.6205,1.6207,1.6204,1.6207
EURCAD,20050308,190200,1.6206,1.6210,1.6206,1.6207
EURCAD,20050308,190300,1.6206,1.6207,1.6206,1.6207
EURCAD,20050308,190400,1.6208,1.6209,1.6207,1.6207
EURCAD,20050308,190500,1.6208,1.6209,1.6208,1.6209
EURCAD,20050308,190600,1.6209,1.6210,1.6207,1.6207
EURCAD,20050308,190700,1.6208,1.6208,1.6205,1.6206
EURCAD,20050308,190800,1.6207,1.6209,1.6207,1.6209
EURCAD,20050308,190900,1.6210,1.6211,1.6210,1.6211
EURCAD,20050308,191000,1.6210,1.6210,1.6207,1.6207
EURCAD,20050308,191100,1.6208,1.6209,1.6208,1.6209
EURCAD,20050308,191200,1.6210,1.6211,1.6210,1.6210
EURCAD,20050308,191300,1.6211,1.6211,1.6210,1.6210
EURCAD,20050308,191400,1.6209,1.6211,1.6209,1.6211
EURCAD,20050308,191500,1.6211,1.6211,1.6211,1.6211
EURCAD,20050308,191600,1.6210,1.6210,1.6208,1.6209
EURCAD,20050308,191700,1.6208,1.6210,1.6208,1.6210
EURCAD,20050308,191800,1.6209,1.6210,1.6207,1.6207
EURCAD,20050308,191900,1.6206,1.6207,1.6206,1.6207
EURCAD,20050308,192000,1.6208,1.6210,1.6208,1.6208
EURCAD,20050308,192100,1.6209,1.6209,1.6206,1.6206
EURCAD,20050308,192200,1.6205,1.6205,1.6202,1.6203
EURCAD,20050308,192300,1.6202,1.6202,1.6199,1.6199
EURCAD,20050308,192400,1.6198,1.6201,1.6198,1.6199
EURCAD,20050308,192500,1.6200,1.6202,1.6200,1.6202
EURCAD,20050308,192600,1.6201,1.6203,1.6201,1.6202
EURCAD,20050308,192700,1.6201,1.6201,1.6198,1.6199
EURCAD,20050308,192800,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,192900,1.6198,1.6199,1.6198,1.6199
EURCAD,20050308,193000,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,193100,1.6198,1.6198,1.6196,1.6197
EURCAD,20050308,193200,1.6196,1.6198,1.6196,1.6198
EURCAD,20050308,193300,1.6197,1.6197,1.6196,1.6196
EURCAD,20050308,193400,1.6197,1.6197,1.6194,1.6195
EURCAD,20050308,193500,1.6196,1.6198,1.6196,1.6198
EURCAD,20050308,193600,1.6197,1.6198,1.6197,1.6197
EURCAD,20050308,193700,1.6196,1.6198,1.6195,1.6198
EURCAD,20050308,193800,1.6197,1.6199,1.6197,1.6198
EURCAD,20050308,193900,1.6197,1.6197,1.6195,1.6197
EURCAD,20050308,194000,1.6198,1.6198,1.6193,1.6194
EURCAD,20050308,194100,1.6195,1.6197,1.6195,1.6197
EURCAD,20050308,194200,1.6196,1.6196,1.6196,1.6196
EURCAD,20050308,194300,1.6197,1.6197,1.6195,1.6195
EURCAD,20050308,194400,1.6196,1.6198,1.6196,1.6198
EURCAD,20050308,194500,1.6197,1.6197,1.6196,1.6197
EURCAD,20050308,194600,1.6196,1.6196,1.6196,1.6196
EURCAD,20050308,194700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050308,194800,1.6197,1.6197,1.6196,1.6196
EURCAD,20050308,194900,1.6197,1.6197,1.6196,1.6197
EURCAD,20050308,195000,1.6198,1.6198,1.6196,1.6198
EURCAD,20050308,195100,1.6197,1.6201,1.6197,1.6201
EURCAD,20050308,195200,1.6202,1.6203,1.6202,1.6202
EURCAD,20050308,195300,1.6201,1.6203,1.6201,1.6202
EURCAD,20050308,195400,1.6203,1.6205,1.6203,1.6205
EURCAD,20050308,195500,1.6206,1.6206,1.6205,1.6206
EURCAD,20050308,195600,1.6205,1.6206,1.6204,1.6206
EURCAD,20050308,195700,1.6205,1.6205,1.6202,1.6202
EURCAD,20050308,195800,1.6203,1.6203,1.6203,1.6203
EURCAD,20050308,195900,1.6202,1.6206,1.6202,1.6206
EURCAD,20050308,200000,1.6205,1.6205,1.6204,1.6204
EURCAD,20050308,200100,1.6203,1.6204,1.6203,1.6204
EURCAD,20050308,200200,1.6203,1.6203,1.6202,1.6203
EURCAD,20050308,200300,1.6202,1.6202,1.6201,1.6201
EURCAD,20050308,200400,1.6202,1.6202,1.6200,1.6200
EURCAD,20050308,200500,1.6201,1.6203,1.6201,1.6203
EURCAD,20050308,200600,1.6202,1.6203,1.6200,1.6202
EURCAD,20050308,200700,1.6201,1.6201,1.6198,1.6198
EURCAD,20050308,200800,1.6199,1.6199,1.6196,1.6196
EURCAD,20050308,200900,1.6197,1.6197,1.6195,1.6195
EURCAD,20050308,201000,1.6196,1.6197,1.6196,1.6196
EURCAD,20050308,201100,1.6197,1.6197,1.6194,1.6194
EURCAD,20050308,201200,1.6195,1.6195,1.6195,1.6195
EURCAD,20050308,201300,1.6196,1.6197,1.6196,1.6197
EURCAD,20050308,201400,1.6196,1.6200,1.6196,1.6199
EURCAD,20050308,201500,1.6198,1.6199,1.6198,1.6199
EURCAD,20050308,201600,1.6200,1.6201,1.6199,1.6199
EURCAD,20050308,201700,1.6200,1.6200,1.6199,1.6200
EURCAD,20050308,201800,1.6201,1.6202,1.6200,1.6202
EURCAD,20050308,201900,1.6203,1.6204,1.6203,1.6203
EURCAD,20050308,202000,1.6204,1.6204,1.6203,1.6204
EURCAD,20050308,202100,1.6205,1.6206,1.6205,1.6206
EURCAD,20050308,202200,1.6205,1.6207,1.6204,1.6207
EURCAD,20050308,202300,1.6206,1.6207,1.6205,1.6207
EURCAD,20050308,202400,1.6208,1.6208,1.6206,1.6206
EURCAD,20050308,202500,1.6207,1.6208,1.6207,1.6208
EURCAD,20050308,202600,1.6209,1.6209,1.6207,1.6207
EURCAD,20050308,202700,1.6208,1.6209,1.6207,1.6208
EURCAD,20050308,202800,1.6209,1.6210,1.6209,1.6209
EURCAD,20050308,202900,1.6208,1.6209,1.6208,1.6209
EURCAD,20050308,203000,1.6208,1.6208,1.6203,1.6203
EURCAD,20050308,203100,1.6202,1.6202,1.6199,1.6199
EURCAD,20050308,203200,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,203300,1.6196,1.6197,1.6196,1.6196
EURCAD,20050308,203400,1.6195,1.6195,1.6192,1.6192
EURCAD,20050308,203500,1.6193,1.6195,1.6193,1.6194
EURCAD,20050308,203600,1.6193,1.6193,1.6192,1.6193
EURCAD,20050308,203700,1.6192,1.6192,1.6189,1.6190
EURCAD,20050308,203800,1.6190,1.6191,1.6190,1.6191
EURCAD,20050308,203900,1.6190,1.6194,1.6190,1.6194
EURCAD,20050308,204000,1.6195,1.6195,1.6193,1.6193
EURCAD,20050308,204100,1.6192,1.6193,1.6191,1.6192
EURCAD,20050308,204200,1.6191,1.6191,1.6190,1.6191
EURCAD,20050308,204300,1.6192,1.6193,1.6192,1.6193
EURCAD,20050308,204400,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,204500,1.6192,1.6192,1.6192,1.6192
EURCAD,20050308,204600,1.6192,1.6193,1.6192,1.6192
EURCAD,20050308,204700,1.6193,1.6193,1.6192,1.6192
EURCAD,20050308,204800,1.6191,1.6192,1.6191,1.6192
EURCAD,20050308,204900,1.6191,1.6191,1.6191,1.6191
EURCAD,20050308,205000,1.6192,1.6192,1.6191,1.6191
EURCAD,20050308,205100,1.6192,1.6197,1.6192,1.6197
EURCAD,20050308,205200,1.6198,1.6198,1.6196,1.6197
EURCAD,20050308,205300,1.6198,1.6199,1.6198,1.6198
EURCAD,20050308,205400,1.6197,1.6198,1.6197,1.6197
EURCAD,20050308,205500,1.6196,1.6196,1.6195,1.6195
EURCAD,20050308,205600,1.6195,1.6196,1.6195,1.6196
EURCAD,20050308,205700,1.6195,1.6196,1.6194,1.6194
EURCAD,20050308,205800,1.6193,1.6193,1.6191,1.6192
EURCAD,20050308,205900,1.6191,1.6193,1.6191,1.6192
EURCAD,20050308,210000,1.6191,1.6191,1.6190,1.6190
EURCAD,20050308,210100,1.6188,1.6188,1.6186,1.6187
EURCAD,20050308,210200,1.6188,1.6188,1.6187,1.6187
EURCAD,20050308,210300,1.6186,1.6187,1.6185,1.6186
EURCAD,20050308,210400,1.6187,1.6188,1.6187,1.6188
EURCAD,20050308,210500,1.6187,1.6188,1.6187,1.6187
EURCAD,20050308,210600,1.6186,1.6186,1.6185,1.6185
EURCAD,20050308,210700,1.6186,1.6186,1.6186,1.6186
EURCAD,20050308,210800,1.6186,1.6186,1.6185,1.6185
EURCAD,20050308,210900,1.6185,1.6185,1.6184,1.6184
EURCAD,20050308,211000,1.6183,1.6183,1.6177,1.6177
EURCAD,20050308,211100,1.6176,1.6177,1.6176,1.6176
EURCAD,20050308,211200,1.6175,1.6176,1.6175,1.6176
EURCAD,20050308,211300,1.6177,1.6178,1.6177,1.6178
EURCAD,20050308,211400,1.6179,1.6180,1.6179,1.6180
EURCAD,20050308,211500,1.6181,1.6181,1.6180,1.6180
EURCAD,20050308,211600,1.6180,1.6181,1.6179,1.6181
EURCAD,20050308,211700,1.6182,1.6183,1.6182,1.6183
EURCAD,20050308,211800,1.6183,1.6183,1.6181,1.6183
EURCAD,20050308,211900,1.6184,1.6190,1.6184,1.6188
EURCAD,20050308,212000,1.6198,1.6202,1.6197,1.6200
EURCAD,20050308,212100,1.6199,1.6199,1.6184,1.6184
EURCAD,20050308,212200,1.6183,1.6183,1.6182,1.6182
EURCAD,20050308,212300,1.6183,1.6184,1.6183,1.6183
EURCAD,20050308,212400,1.6184,1.6185,1.6184,1.6185
EURCAD,20050308,212500,1.6185,1.6186,1.6185,1.6186
EURCAD,20050308,212600,1.6187,1.6187,1.6186,1.6187
EURCAD,20050308,212700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050308,212800,1.6188,1.6188,1.6188,1.6188
EURCAD,20050308,212900,1.6189,1.6189,1.6189,1.6189
EURCAD,20050308,213000,1.6190,1.6190,1.6190,1.6190
EURCAD,20050308,213100,1.6190,1.6193,1.6190,1.6193
EURCAD,20050308,213200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,213300,1.6192,1.6192,1.6192,1.6192
EURCAD,20050308,213400,1.6191,1.6191,1.6189,1.6191
EURCAD,20050308,213500,1.6192,1.6193,1.6192,1.6193
EURCAD,20050308,213600,1.6194,1.6194,1.6193,1.6194
EURCAD,20050308,213700,1.6193,1.6194,1.6193,1.6193
EURCAD,20050308,213800,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,213900,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,214000,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,214100,1.6192,1.6193,1.6192,1.6193
EURCAD,20050308,214200,1.6193,1.6193,1.6191,1.6192
EURCAD,20050308,214300,1.6192,1.6192,1.6191,1.6191
EURCAD,20050308,214400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050308,214500,1.6189,1.6189,1.6189,1.6189
EURCAD,20050308,214600,1.6190,1.6190,1.6190,1.6190
EURCAD,20050308,214700,1.6190,1.6192,1.6190,1.6192
EURCAD,20050308,214800,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,214900,1.6193,1.6194,1.6193,1.6193
EURCAD,20050308,215000,1.6194,1.6197,1.6194,1.6197
EURCAD,20050308,215100,1.6196,1.6196,1.6195,1.6195
EURCAD,20050308,215200,1.6194,1.6195,1.6194,1.6195
EURCAD,20050308,215300,1.6196,1.6196,1.6196,1.6196
EURCAD,20050308,215400,1.6197,1.6197,1.6197,1.6197
EURCAD,20050308,215500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,215600,1.6198,1.6202,1.6198,1.6201
EURCAD,20050308,215700,1.6200,1.6200,1.6198,1.6199
EURCAD,20050308,215800,1.6198,1.6198,1.6196,1.6196
EURCAD,20050308,215900,1.6196,1.6197,1.6196,1.6197
EURCAD,20050308,220000,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,220100,1.6198,1.6199,1.6198,1.6198
EURCAD,20050308,220200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,220300,1.6199,1.6199,1.6198,1.6199
EURCAD,20050308,220400,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,220500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,220600,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,220700,1.6198,1.6199,1.6198,1.6199
EURCAD,20050308,220800,1.6199,1.6199,1.6199,1.6199
EURCAD,20050308,220900,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,221000,1.6198,1.6199,1.6198,1.6199
EURCAD,20050308,221100,1.6200,1.6200,1.6199,1.6199
EURCAD,20050308,221200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,221300,1.6197,1.6198,1.6197,1.6198
EURCAD,20050308,221400,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,221500,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,221600,1.6197,1.6197,1.6197,1.6197
EURCAD,20050308,221700,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,221800,1.6198,1.6198,1.6198,1.6198
EURCAD,20050308,221900,1.6197,1.6198,1.6197,1.6198
EURCAD,20050308,222000,1.6197,1.6197,1.6196,1.6196
EURCAD,20050308,222100,1.6197,1.6197,1.6197,1.6197
EURCAD,20050308,222200,1.6198,1.6198,1.6197,1.6197
EURCAD,20050308,222300,1.6196,1.6196,1.6195,1.6195
EURCAD,20050308,222400,1.6194,1.6194,1.6194,1.6194
EURCAD,20050308,222500,1.6194,1.6194,1.6194,1.6194
EURCAD,20050308,222600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050308,222700,1.6193,1.6193,1.6192,1.6193
EURCAD,20050308,222800,1.6193,1.6193,1.6192,1.6192
EURCAD,20050308,222900,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,223000,1.6193,1.6193,1.6191,1.6191
EURCAD,20050308,223100,1.6192,1.6192,1.6192,1.6192
EURCAD,20050308,223200,1.6192,1.6192,1.6191,1.6191
EURCAD,20050308,223300,1.6190,1.6190,1.6189,1.6190
EURCAD,20050308,223400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050308,223500,1.6191,1.6191,1.6191,1.6191
EURCAD,20050308,223600,1.6191,1.6193,1.6191,1.6193
EURCAD,20050308,223700,1.6192,1.6192,1.6192,1.6192
EURCAD,20050308,223800,1.6193,1.6193,1.6193,1.6193
EURCAD,20050308,223900,1.6193,1.6193,1.6192,1.6192
EURCAD,20050308,224000,1.6192,1.6193,1.6192,1.6192
EURCAD,20050308,224100,1.6191,1.6191,1.6191,1.6191
EURCAD,20050308,224200,1.6191,1.6192,1.6190,1.6192
EURCAD,20050308,224300,1.6193,1.6193,1.6192,1.6192
EURCAD,20050308,224400,1.6191,1.6191,1.6191,1.6191
EURCAD,20050308,224500,1.6191,1.6192,1.6191,1.6192
EURCAD,20050308,224600,1.6191,1.6192,1.6191,1.6192
EURCAD,20050308,224700,1.6191,1.6192,1.6191,1.6192
EURCAD,20050308,224800,1.6192,1.6192,1.6190,1.6190
EURCAD,20050308,224900,1.6189,1.6189,1.6185,1.6185
EURCAD,20050308,225000,1.6185,1.6185,1.6185,1.6185
EURCAD,20050308,225100,1.6186,1.6186,1.6185,1.6185
EURCAD,20050308,225200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,225300,1.6183,1.6183,1.6180,1.6180
EURCAD,20050308,225400,1.6179,1.6181,1.6179,1.6181
EURCAD,20050308,225500,1.6181,1.6181,1.6181,1.6181
EURCAD,20050308,225600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050308,225700,1.6180,1.6181,1.6180,1.6181
EURCAD,20050308,225800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050308,225900,1.6183,1.6185,1.6183,1.6185
EURCAD,20050308,230000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050308,230100,1.6182,1.6183,1.6182,1.6182
EURCAD,20050308,230200,1.6183,1.6184,1.6183,1.6183
EURCAD,20050308,230300,1.6182,1.6182,1.6181,1.6181
EURCAD,20050308,230400,1.6181,1.6182,1.6181,1.6181
EURCAD,20050308,230500,1.6180,1.6181,1.6180,1.6181
EURCAD,20050308,230600,1.6182,1.6182,1.6181,1.6182
EURCAD,20050308,230700,1.6181,1.6182,1.6181,1.6182
EURCAD,20050308,230800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050308,230900,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,231000,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,231100,1.6182,1.6184,1.6182,1.6184
EURCAD,20050308,231200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,231300,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,231400,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,231500,1.6185,1.6186,1.6185,1.6186
EURCAD,20050308,231600,1.6185,1.6185,1.6184,1.6184
EURCAD,20050308,231700,1.6185,1.6186,1.6184,1.6184
EURCAD,20050308,231800,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,231900,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,232000,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,232100,1.6184,1.6185,1.6184,1.6184
EURCAD,20050308,232200,1.6185,1.6185,1.6184,1.6184
EURCAD,20050308,232300,1.6185,1.6185,1.6185,1.6185
EURCAD,20050308,232400,1.6186,1.6186,1.6185,1.6186
EURCAD,20050308,232500,1.6186,1.6186,1.6186,1.6186
EURCAD,20050308,232600,1.6185,1.6185,1.6184,1.6184
EURCAD,20050308,232700,1.6185,1.6185,1.6184,1.6184
EURCAD,20050308,232800,1.6185,1.6186,1.6185,1.6186
EURCAD,20050308,232900,1.6187,1.6187,1.6185,1.6185
EURCAD,20050308,233000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050308,233100,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,233200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050308,233300,1.6184,1.6184,1.6183,1.6183
EURCAD,20050308,233400,1.6183,1.6183,1.6183,1.6183
EURCAD,20050308,233500,1.6182,1.6182,1.6181,1.6182
EURCAD,20050308,233600,1.6182,1.6182,1.6182,1.6182
EURCAD,20050308,233700,1.6183,1.6184,1.6183,1.6184
EURCAD,20050308,233800,1.6184,1.6185,1.6184,1.6185
EURCAD,20050308,233900,1.6186,1.6186,1.6186,1.6186
EURCAD,20050308,234000,1.6186,1.6187,1.6186,1.6186
EURCAD,20050308,234100,1.6186,1.6186,1.6186,1.6186
EURCAD,20050308,234200,1.6186,1.6186,1.6186,1.6186
EURCAD,20050308,234300,1.6185,1.6186,1.6184,1.6186
EURCAD,20050308,234400,1.6187,1.6188,1.6187,1.6188
EURCAD,20050308,234500,1.6187,1.6187,1.6187,1.6187
EURCAD,20050308,234600,1.6188,1.6188,1.6187,1.6187
EURCAD,20050308,234700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050308,234800,1.6188,1.6188,1.6188,1.6188
EURCAD,20050308,234900,1.6189,1.6193,1.6189,1.6192
EURCAD,20050308,235000,1.6193,1.6193,1.6188,1.6190
EURCAD,20050308,235100,1.6189,1.6189,1.6188,1.6188
EURCAD,20050308,235200,1.6187,1.6188,1.6187,1.6187
EURCAD,20050308,235300,1.6188,1.6188,1.6188,1.6188
EURCAD,20050308,235400,1.6189,1.6194,1.6189,1.6194
EURCAD,20050308,235500,1.6193,1.6193,1.6190,1.6191
EURCAD,20050308,235600,1.6190,1.6192,1.6190,1.6192
EURCAD,20050308,235700,1.6193,1.6194,1.6192,1.6192
EURCAD,20050308,235800,1.6191,1.6191,1.6189,1.6190
EURCAD,20050308,235900,1.6189,1.6189,1.6187,1.6187
EURCAD,20050309,000000,1.6188,1.6189,1.6187,1.6189
AUDUSD,20050308,000100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050308,000200,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050308,000300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050308,000400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050308,000500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050308,000600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050308,000700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050308,000800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,000900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050308,001500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050308,001600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050308,001700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,001800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,001900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002700,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050308,002800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,002900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,003000,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,003100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,003200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,003300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,003400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,003500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,003600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,003700,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050308,003800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,003900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,004000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,004100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,004200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,004300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,004400,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,004500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,004600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,004700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,004800,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,004900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,005000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,005100,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050308,005200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050308,005300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,005400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050308,005500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,005600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,005700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,005800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,005900,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050308,010000,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050308,010100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,010200,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050308,010300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050308,010400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,010500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,010600,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,010700,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,010800,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,010900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,011000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,011100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,011200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,011300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,011400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,011500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,011600,0.7930,0.7934,0.7930,0.7934
AUDUSD,20050308,011700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,011800,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,011900,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,012000,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050308,012100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,012200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,012300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,012400,0.7935,0.7936,0.7934,0.7934
AUDUSD,20050308,012500,0.7934,0.7934,0.7931,0.7931
AUDUSD,20050308,012600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,012700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,012800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,012900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,013000,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050308,013100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050308,013200,0.7929,0.7930,0.7928,0.7928
AUDUSD,20050308,013300,0.7927,0.7927,0.7924,0.7925
AUDUSD,20050308,013400,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050308,013500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050308,013600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,013700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,013800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,013900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,014000,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050308,014100,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050308,014200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,014300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,014400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050308,014500,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050308,014600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,014700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,014800,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050308,014900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,015000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,015100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,015200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,015300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,015400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,015500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,015600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,015700,0.7925,0.7927,0.7925,0.7926
AUDUSD,20050308,015800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,015900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050308,020000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,020100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050308,020200,0.7926,0.7926,0.7923,0.7923
AUDUSD,20050308,020300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,020400,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,020500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,020600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050308,020700,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050308,020800,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,020900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,021500,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050308,021600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050308,021700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050308,021800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,021900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,022000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050308,022100,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050308,022200,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,022300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,022400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050308,022500,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050308,022600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,022700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,022800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,022900,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,023000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,023100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,023200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,023300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050308,023400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,023500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,023600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,023700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,023800,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050308,023900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,024000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,024100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050308,024200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,024300,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050308,024400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,024500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,024600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,024700,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,024800,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,024900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,025000,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,025100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050308,025200,0.7932,0.7932,0.7930,0.7931
AUDUSD,20050308,025300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,025400,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,025500,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,025600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,025700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,025800,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050308,025900,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050308,030000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,030100,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050308,030200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,030300,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,030400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,030500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,030600,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,030700,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,030800,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050308,030900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,031000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,031100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,031200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,031300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,031400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,031500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,031600,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050308,031700,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,031800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,031900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050308,032000,0.7928,0.7928,0.7925,0.7925
AUDUSD,20050308,032100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,032200,0.7924,0.7927,0.7924,0.7927
AUDUSD,20050308,032300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,032400,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,032500,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050308,032600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,032700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,032800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,032900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,033000,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,033100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,033200,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,033300,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,033400,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,033500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,033600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,033700,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,033800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,033900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,034000,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050308,034100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,034200,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,034300,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,034400,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,034500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,034600,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050308,034700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,034800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,034900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,035000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,035100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,035200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,035300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,035400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050308,035500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,035600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,035700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,035800,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,035900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,040000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,040100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,040200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,040300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,040400,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,040500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,040600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,040700,0.7932,0.7932,0.7930,0.7931
AUDUSD,20050308,040800,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050308,040900,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050308,041500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,041600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041700,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,041800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,041900,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,042000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,042100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,042200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,042300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,042400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,042500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,042600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,042700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,042800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,042900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,043400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043500,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050308,043600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,043800,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050308,043900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,044000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,044100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,044200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,044300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,044400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,044500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,044600,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,044700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,044800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,044900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,045000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,045100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,045200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,045300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,045400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,045500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,045600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,045700,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,045800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,045900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,050000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,050100,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050308,050200,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050308,050300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050308,050400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050308,050500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050308,050600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,050700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,050800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,050900,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,051000,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,051100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,051200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,051300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,051400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,051500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,051600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,051700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,051800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050308,051900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,052000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,052100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,052200,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050308,052300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,052400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,052500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,052600,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050308,052700,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050308,052800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,052900,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050308,053000,0.7928,0.7928,0.7926,0.7927
AUDUSD,20050308,053100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,053200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,053300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,053400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,053500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050308,053600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,053700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,053800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,053900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,054000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,054100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,054200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,054300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,054400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,054500,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050308,054600,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050308,054700,0.7923,0.7924,0.7922,0.7924
AUDUSD,20050308,054800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,054900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,055000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,055100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,055200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,055300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,055400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,055500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,055600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,055700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050308,055800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050308,055900,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050308,060000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,060100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,060200,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050308,060300,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050308,060400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,060500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,060600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,060700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,060800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,060900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,061000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,061100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,061200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,061300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,061400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,061500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,061600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,061700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,061800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,061900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,062000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,062100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,062200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,062300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,062400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,062500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,062600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,062700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,062800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,062900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,063000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,063100,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,063200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,063300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,063400,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050308,063500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,063600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,063700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,063800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,063900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,064500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,064800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,064900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,065000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,065100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,065200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,065300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,065400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,065500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,065600,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050308,065700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,065800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,065900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,070000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,070100,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050308,070200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,070300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,070400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050308,070500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,070600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,070700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,070800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,070900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,071000,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,071100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,071200,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050308,071300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,071400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,071500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,071600,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050308,071700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,071800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,071900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,072000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,072100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,072200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,072300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,072400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,072500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,072600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,072700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,072800,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,072900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050308,073000,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,073100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,073200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,073300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,073400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,073500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,073600,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050308,073700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,073800,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,073900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,074000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,074100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,074200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,074300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,074400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,074500,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050308,074600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,074700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,074800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,074900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050308,075000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,075100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,075200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,075300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,075400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,075500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,075600,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,075700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,075800,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050308,075900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,080000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050308,080100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,080200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,080300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050308,080400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,080500,0.7924,0.7928,0.7924,0.7928
AUDUSD,20050308,080600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050308,080700,0.7927,0.7927,0.7924,0.7924
AUDUSD,20050308,080800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,080900,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,081000,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050308,081100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050308,081200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,081300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050308,081400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,081500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,081600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050308,081700,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050308,081800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050308,081900,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,082000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050308,082100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050308,082200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050308,082300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050308,082400,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050308,082500,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050308,082600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,082700,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050308,082800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,082900,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050308,083000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,083100,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050308,083200,0.7928,0.7931,0.7928,0.7931
AUDUSD,20050308,083300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,083400,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050308,083500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,083600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,083700,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050308,083800,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,083900,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050308,084000,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050308,084100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,084200,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050308,084300,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,084400,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050308,084500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,084600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,084700,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050308,084800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,084900,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,085000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,085100,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050308,085200,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050308,085300,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,085400,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050308,085500,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050308,085600,0.7931,0.7932,0.7930,0.7932
AUDUSD,20050308,085700,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050308,085800,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050308,085900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,090000,0.7931,0.7932,0.7930,0.7930
AUDUSD,20050308,090100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050308,090200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,090300,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,090400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050308,090500,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050308,090600,0.7927,0.7928,0.7927,0.7927
AUDUSD,20050308,090700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050308,090800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,090900,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050308,091000,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050308,091100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050308,091200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050308,091300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050308,091400,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050308,091500,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050308,091600,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050308,091700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050308,091800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050308,091900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050308,092000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050308,092100,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050308,092200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,092300,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050308,092400,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050308,092500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,092600,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050308,092700,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,092800,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050308,092900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050308,093000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,093100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,093200,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050308,093300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,093400,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,093500,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050308,093600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050308,093700,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,093800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,093900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,094000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,094100,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050308,094200,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,094300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,094400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,094500,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050308,094600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,094700,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050308,094800,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050308,094900,0.7935,0.7940,0.7935,0.7940
AUDUSD,20050308,095000,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050308,095100,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050308,095200,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050308,095300,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050308,095400,0.7939,0.7939,0.7936,0.7936
AUDUSD,20050308,095500,0.7935,0.7936,0.7934,0.7935
AUDUSD,20050308,095600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050308,095700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,095800,0.7935,0.7937,0.7935,0.7937
AUDUSD,20050308,095900,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,100000,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050308,100100,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050308,100200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050308,100300,0.7937,0.7937,0.7934,0.7935
AUDUSD,20050308,100400,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050308,100500,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,100600,0.7934,0.7936,0.7934,0.7935
AUDUSD,20050308,100700,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050308,100800,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,100900,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050308,101000,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050308,101100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050308,101200,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050308,101300,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050308,101400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050308,101500,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050308,101600,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050308,101700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050308,101800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050308,101900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050308,102000,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050308,102100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050308,102200,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050308,102300,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050308,102400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,102500,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050308,102600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,102700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,102800,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050308,102900,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050308,103000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,103100,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,103200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,103300,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050308,103400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,103500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,103600,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,103700,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050308,103800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,103900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,104000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,104100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,104200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050308,104300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,104400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,104500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050308,104600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050308,104700,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050308,104800,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050308,104900,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050308,105000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050308,105100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,105200,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050308,105300,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050308,105400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,105500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,105600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,105700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,105800,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050308,105900,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050308,110000,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050308,110100,0.7937,0.7938,0.7936,0.7938
AUDUSD,20050308,110200,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050308,110300,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050308,110400,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050308,110500,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050308,110600,0.7936,0.7936,0.7932,0.7932
AUDUSD,20050308,110700,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050308,110800,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050308,110900,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050308,111000,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050308,111100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050308,111200,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050308,111300,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050308,111400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,111500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050308,111600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050308,111700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,111800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,111900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,112000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,112100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,112200,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050308,112300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,112400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,112500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,112600,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050308,112700,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050308,112800,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050308,112900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,113000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050308,113600,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050308,113700,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,113800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050308,113900,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,114000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,114100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,114200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,114300,0.7935,0.7938,0.7935,0.7937
AUDUSD,20050308,114400,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050308,114500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,114600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050308,114700,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050308,114800,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050308,114900,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050308,115000,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050308,115100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,115200,0.7933,0.7934,0.7932,0.7932
AUDUSD,20050308,115300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,115400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,115500,0.7934,0.7936,0.7934,0.7935
AUDUSD,20050308,115600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,115700,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050308,115800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,115900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050308,120000,0.7933,0.7935,0.7933,0.7935
AUDUSD,20050308,120100,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050308,120200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050308,120300,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050308,120400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,120500,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050308,120600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,120700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,120800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050308,120900,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050308,121000,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050308,121100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050308,121200,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050308,121300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050308,121400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050308,121500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,121600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050308,121700,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050308,121800,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050308,121900,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050308,122000,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050308,122100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050308,122200,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050308,122300,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050308,122400,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050308,122500,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050308,122600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050308,122700,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050308,122800,0.7940,0.7949,0.7940,0.7949
AUDUSD,20050308,122900,0.7950,0.7955,0.7950,0.7953
AUDUSD,20050308,123000,0.7952,0.7953,0.7951,0.7953
AUDUSD,20050308,123100,0.7954,0.7955,0.7954,0.7954
AUDUSD,20050308,123200,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,123300,0.7953,0.7953,0.7951,0.7951
AUDUSD,20050308,123400,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,123500,0.7951,0.7952,0.7950,0.7951
AUDUSD,20050308,123600,0.7951,0.7951,0.7950,0.7951
AUDUSD,20050308,123700,0.7952,0.7953,0.7951,0.7953
AUDUSD,20050308,123800,0.7954,0.7955,0.7954,0.7954
AUDUSD,20050308,123900,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,124000,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,124100,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,124200,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,124300,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,124400,0.7954,0.7956,0.7954,0.7956
AUDUSD,20050308,124500,0.7955,0.7955,0.7953,0.7953
AUDUSD,20050308,124600,0.7954,0.7955,0.7954,0.7955
AUDUSD,20050308,124700,0.7955,0.7955,0.7954,0.7955
AUDUSD,20050308,124800,0.7956,0.7959,0.7956,0.7958
AUDUSD,20050308,124900,0.7957,0.7958,0.7957,0.7957
AUDUSD,20050308,125000,0.7957,0.7962,0.7957,0.7962
AUDUSD,20050308,125100,0.7963,0.7966,0.7963,0.7964
AUDUSD,20050308,125200,0.7964,0.7964,0.7963,0.7964
AUDUSD,20050308,125300,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050308,125400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050308,125500,0.7964,0.7966,0.7964,0.7966
AUDUSD,20050308,125600,0.7965,0.7968,0.7965,0.7968
AUDUSD,20050308,125700,0.7967,0.7968,0.7966,0.7966
AUDUSD,20050308,125800,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050308,125900,0.7966,0.7966,0.7965,0.7965
AUDUSD,20050308,130000,0.7966,0.7966,0.7964,0.7964
AUDUSD,20050308,130100,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050308,130200,0.7964,0.7964,0.7963,0.7963
AUDUSD,20050308,130300,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050308,130400,0.7961,0.7962,0.7961,0.7961
AUDUSD,20050308,130500,0.7961,0.7963,0.7961,0.7962
AUDUSD,20050308,130600,0.7962,0.7962,0.7961,0.7961
AUDUSD,20050308,130700,0.7962,0.7963,0.7961,0.7961
AUDUSD,20050308,130800,0.7960,0.7960,0.7960,0.7960
AUDUSD,20050308,130900,0.7960,0.7960,0.7958,0.7959
AUDUSD,20050308,131000,0.7959,0.7960,0.7959,0.7959
AUDUSD,20050308,131100,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050308,131200,0.7958,0.7959,0.7958,0.7959
AUDUSD,20050308,131300,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050308,131400,0.7957,0.7958,0.7957,0.7958
AUDUSD,20050308,131500,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050308,131600,0.7958,0.7958,0.7957,0.7958
AUDUSD,20050308,131700,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050308,131800,0.7958,0.7958,0.7958,0.7958
AUDUSD,20050308,131900,0.7957,0.7957,0.7956,0.7956
AUDUSD,20050308,132000,0.7955,0.7956,0.7954,0.7955
AUDUSD,20050308,132100,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050308,132200,0.7954,0.7955,0.7954,0.7955
AUDUSD,20050308,132300,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050308,132400,0.7955,0.7955,0.7954,0.7955
AUDUSD,20050308,132500,0.7955,0.7955,0.7952,0.7952
AUDUSD,20050308,132600,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,132700,0.7951,0.7951,0.7949,0.7950
AUDUSD,20050308,132800,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050308,132900,0.7950,0.7950,0.7949,0.7950
AUDUSD,20050308,133000,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050308,133100,0.7950,0.7950,0.7947,0.7948
AUDUSD,20050308,133200,0.7949,0.7950,0.7948,0.7950
AUDUSD,20050308,133300,0.7950,0.7951,0.7950,0.7951
AUDUSD,20050308,133400,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,133500,0.7951,0.7951,0.7951,0.7951
AUDUSD,20050308,133600,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,133700,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,133800,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,133900,0.7952,0.7954,0.7952,0.7954
AUDUSD,20050308,134000,0.7954,0.7954,0.7952,0.7952
AUDUSD,20050308,134100,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,134200,0.7952,0.7952,0.7951,0.7951
AUDUSD,20050308,134300,0.7952,0.7954,0.7952,0.7954
AUDUSD,20050308,134400,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,134500,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,134600,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,134700,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,134800,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,134900,0.7954,0.7954,0.7952,0.7952
AUDUSD,20050308,135000,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,135100,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,135200,0.7952,0.7952,0.7951,0.7952
AUDUSD,20050308,135300,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,135400,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,135500,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050308,135600,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,135700,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,135800,0.7952,0.7953,0.7952,0.7952
AUDUSD,20050308,135900,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140000,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140100,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140200,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140300,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,140400,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050308,140500,0.7953,0.7953,0.7952,0.7953
AUDUSD,20050308,140600,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140700,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,140800,0.7952,0.7952,0.7951,0.7952
AUDUSD,20050308,140900,0.7953,0.7954,0.7953,0.7954
AUDUSD,20050308,141000,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,141100,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,141200,0.7952,0.7954,0.7952,0.7954
AUDUSD,20050308,141300,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,141400,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,141500,0.7952,0.7953,0.7952,0.7952
AUDUSD,20050308,141600,0.7953,0.7953,0.7953,0.7953
AUDUSD,20050308,141700,0.7953,0.7955,0.7953,0.7955
AUDUSD,20050308,141800,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050308,141900,0.7954,0.7957,0.7954,0.7955
AUDUSD,20050308,142000,0.7955,0.7957,0.7955,0.7957
AUDUSD,20050308,142100,0.7957,0.7957,0.7956,0.7956
AUDUSD,20050308,142200,0.7956,0.7956,0.7956,0.7956
AUDUSD,20050308,142300,0.7955,0.7955,0.7955,0.7955
AUDUSD,20050308,142400,0.7955,0.7955,0.7954,0.7955
AUDUSD,20050308,142500,0.7956,0.7956,0.7954,0.7956
AUDUSD,20050308,142600,0.7955,0.7956,0.7955,0.7955
AUDUSD,20050308,142700,0.7957,0.7958,0.7957,0.7957
AUDUSD,20050308,142800,0.7958,0.7959,0.7958,0.7958
AUDUSD,20050308,142900,0.7958,0.7958,0.7957,0.7957
AUDUSD,20050308,143000,0.7957,0.7957,0.7956,0.7956
AUDUSD,20050308,143100,0.7957,0.7957,0.7955,0.7955
AUDUSD,20050308,143200,0.7955,0.7955,0.7954,0.7954
AUDUSD,20050308,143300,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,143400,0.7954,0.7954,0.7953,0.7954
AUDUSD,20050308,143500,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,143600,0.7953,0.7953,0.7952,0.7952
AUDUSD,20050308,143700,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050308,143800,0.7952,0.7953,0.7952,0.7953
AUDUSD,20050308,143900,0.7954,0.7955,0.7954,0.7954
AUDUSD,20050308,144000,0.7954,0.7954,0.7954,0.7954
AUDUSD,20050308,144100,0.7954,0.7954,0.7952,0.7953
AUDUSD,20050308,144200,0.7953,0.7953,0.7953,0.7953
AUDUSD,20050308,144300,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,144400,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050308,144500,0.7952,0.7952,0.7952,0.7952
AUDUSD,20050308,144600,0.7952,0.7955,0.7952,0.7955
AUDUSD,20050308,144700,0.7956,0.7957,0.7956,0.7957
AUDUSD,20050308,144800,0.7958,0.7959,0.7958,0.7958
AUDUSD,20050308,144900,0.7959,0.7959,0.7958,0.7959
AUDUSD,20050308,145000,0.7958,0.7961,0.7958,0.7961
AUDUSD,20050308,145100,0.7962,0.7965,0.7962,0.7965
AUDUSD,20050308,145200,0.7966,0.7966,0.7965,0.7966
AUDUSD,20050308,145300,0.7967,0.7968,0.7966,0.7966
AUDUSD,20050308,145400,0.7965,0.7966,0.7963,0.7963
AUDUSD,20050308,145500,0.7962,0.7962,0.7960,0.7961
AUDUSD,20050308,145600,0.7962,0.7962,0.7961,0.7962
AUDUSD,20050308,145700,0.7962,0.7963,0.7962,0.7963
AUDUSD,20050308,145800,0.7962,0.7962,0.7962,0.7962
AUDUSD,20050308,145900,0.7962,0.7963,0.7962,0.7963
AUDUSD,20050308,150000,0.7962,0.7964,0.7961,0.7964
AUDUSD,20050308,150100,0.7964,0.7965,0.7964,0.7964
AUDUSD,20050308,150200,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,150300,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,150400,0.7966,0.7968,0.7966,0.7968
AUDUSD,20050308,150500,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050308,150600,0.7966,0.7967,0.7966,0.7966
AUDUSD,20050308,150700,0.7966,0.7968,0.7966,0.7968
AUDUSD,20050308,150800,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050308,150900,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050308,151000,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050308,151100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,151200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050308,151300,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050308,151400,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050308,151500,0.7973,0.7974,0.7973,0.7973
AUDUSD,20050308,151600,0.7974,0.7974,0.7971,0.7972
AUDUSD,20050308,151700,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050308,151800,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050308,151900,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,152000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,152100,0.7975,0.7977,0.7975,0.7976
AUDUSD,20050308,152200,0.7975,0.7975,0.7973,0.7974
AUDUSD,20050308,152300,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050308,152400,0.7973,0.7976,0.7973,0.7976
AUDUSD,20050308,152500,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050308,152600,0.7977,0.7979,0.7977,0.7977
AUDUSD,20050308,152700,0.7978,0.7978,0.7976,0.7976
AUDUSD,20050308,152800,0.7976,0.7976,0.7974,0.7974
AUDUSD,20050308,152900,0.7975,0.7976,0.7974,0.7976
AUDUSD,20050308,153000,0.7977,0.7977,0.7976,0.7977
AUDUSD,20050308,153100,0.7978,0.7979,0.7977,0.7978
AUDUSD,20050308,153200,0.7978,0.7979,0.7978,0.7978
AUDUSD,20050308,153300,0.7979,0.7980,0.7978,0.7978
AUDUSD,20050308,153400,0.7979,0.7979,0.7976,0.7976
AUDUSD,20050308,153500,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,153600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,153700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050308,153800,0.7972,0.7972,0.7969,0.7969
AUDUSD,20050308,153900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050308,154000,0.7968,0.7970,0.7968,0.7969
AUDUSD,20050308,154100,0.7970,0.7970,0.7965,0.7965
AUDUSD,20050308,154200,0.7965,0.7965,0.7964,0.7964
AUDUSD,20050308,154300,0.7963,0.7965,0.7963,0.7965
AUDUSD,20050308,154400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050308,154500,0.7968,0.7969,0.7967,0.7968
AUDUSD,20050308,154600,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050308,154700,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050308,154800,0.7968,0.7971,0.7968,0.7970
AUDUSD,20050308,154900,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050308,155000,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050308,155100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050308,155200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,155300,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050308,155400,0.7974,0.7976,0.7974,0.7976
AUDUSD,20050308,155500,0.7976,0.7979,0.7976,0.7979
AUDUSD,20050308,155600,0.7978,0.7980,0.7978,0.7978
AUDUSD,20050308,155700,0.7977,0.7980,0.7977,0.7979
AUDUSD,20050308,155800,0.7980,0.7981,0.7977,0.7977
AUDUSD,20050308,155900,0.7976,0.7976,0.7971,0.7971
AUDUSD,20050308,160000,0.7972,0.7972,0.7970,0.7971
AUDUSD,20050308,160100,0.7972,0.7972,0.7970,0.7970
AUDUSD,20050308,160200,0.7970,0.7971,0.7969,0.7970
AUDUSD,20050308,160300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050308,160400,0.7969,0.7971,0.7969,0.7969
AUDUSD,20050308,160500,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050308,160600,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050308,160700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050308,160800,0.7968,0.7969,0.7968,0.7968
AUDUSD,20050308,160900,0.7968,0.7968,0.7966,0.7966
AUDUSD,20050308,161000,0.7967,0.7967,0.7966,0.7967
AUDUSD,20050308,161100,0.7966,0.7967,0.7966,0.7967
AUDUSD,20050308,161200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050308,161300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20050308,161400,0.7969,0.7969,0.7968,0.7969
AUDUSD,20050308,161500,0.7969,0.7970,0.7969,0.7969
AUDUSD,20050308,161600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20050308,161700,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050308,161800,0.7968,0.7969,0.7968,0.7968
AUDUSD,20050308,161900,0.7969,0.7971,0.7969,0.7971
AUDUSD,20050308,162000,0.7970,0.7970,0.7969,0.7970
AUDUSD,20050308,162100,0.7970,0.7972,0.7970,0.7971
AUDUSD,20050308,162200,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050308,162300,0.7970,0.7973,0.7970,0.7973
AUDUSD,20050308,162400,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050308,162500,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050308,162600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,162700,0.7975,0.7977,0.7975,0.7976
AUDUSD,20050308,162800,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,162900,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,163000,0.7975,0.7977,0.7975,0.7977
AUDUSD,20050308,163100,0.7977,0.7980,0.7977,0.7979
AUDUSD,20050308,163200,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,163300,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,163400,0.7979,0.7980,0.7979,0.7980
AUDUSD,20050308,163500,0.7979,0.7979,0.7978,0.7978
AUDUSD,20050308,163600,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050308,163700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,163800,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,163900,0.7976,0.7978,0.7976,0.7978
AUDUSD,20050308,164000,0.7978,0.7980,0.7978,0.7980
AUDUSD,20050308,164100,0.7980,0.7982,0.7980,0.7981
AUDUSD,20050308,164200,0.7982,0.7983,0.7982,0.7982
AUDUSD,20050308,164300,0.7982,0.7982,0.7980,0.7980
AUDUSD,20050308,164400,0.7981,0.7981,0.7979,0.7979
AUDUSD,20050308,164500,0.7979,0.7979,0.7976,0.7976
AUDUSD,20050308,164600,0.7976,0.7977,0.7976,0.7976
AUDUSD,20050308,164700,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,164800,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050308,164900,0.7977,0.7978,0.7977,0.7977
AUDUSD,20050308,165000,0.7977,0.7979,0.7977,0.7979
AUDUSD,20050308,165100,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050308,165200,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050308,165300,0.7978,0.7979,0.7977,0.7978
AUDUSD,20050308,165400,0.7979,0.7980,0.7979,0.7980
AUDUSD,20050308,165500,0.7981,0.7983,0.7981,0.7982
AUDUSD,20050308,165600,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,165700,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,165800,0.7985,0.7985,0.7981,0.7982
AUDUSD,20050308,165900,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,170000,0.7981,0.7983,0.7981,0.7982
AUDUSD,20050308,170100,0.7983,0.7983,0.7979,0.7979
AUDUSD,20050308,170200,0.7978,0.7980,0.7978,0.7979
AUDUSD,20050308,170300,0.7978,0.7978,0.7976,0.7976
AUDUSD,20050308,170400,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,170500,0.7975,0.7976,0.7975,0.7975
AUDUSD,20050308,170600,0.7974,0.7976,0.7974,0.7976
AUDUSD,20050308,170700,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050308,170800,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050308,170900,0.7976,0.7977,0.7976,0.7976
AUDUSD,20050308,171000,0.7975,0.7977,0.7975,0.7977
AUDUSD,20050308,171100,0.7978,0.7978,0.7976,0.7977
AUDUSD,20050308,171200,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,171300,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050308,171400,0.7974,0.7976,0.7974,0.7976
AUDUSD,20050308,171500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,171600,0.7976,0.7977,0.7975,0.7976
AUDUSD,20050308,171700,0.7977,0.7978,0.7976,0.7978
AUDUSD,20050308,171800,0.7978,0.7979,0.7978,0.7979
AUDUSD,20050308,171900,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050308,172000,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,172100,0.7978,0.7981,0.7978,0.7981
AUDUSD,20050308,172200,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,172300,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,172400,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,172500,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,172600,0.7981,0.7981,0.7979,0.7979
AUDUSD,20050308,172700,0.7979,0.7982,0.7979,0.7982
AUDUSD,20050308,172800,0.7981,0.7981,0.7979,0.7979
AUDUSD,20050308,172900,0.7979,0.7979,0.7977,0.7978
AUDUSD,20050308,173000,0.7978,0.7979,0.7978,0.7979
AUDUSD,20050308,173100,0.7979,0.7979,0.7977,0.7977
AUDUSD,20050308,173200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,173300,0.7977,0.7979,0.7977,0.7977
AUDUSD,20050308,173400,0.7977,0.7977,0.7975,0.7975
AUDUSD,20050308,173500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050308,173600,0.7974,0.7979,0.7974,0.7978
AUDUSD,20050308,173700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,173800,0.7978,0.7978,0.7976,0.7976
AUDUSD,20050308,173900,0.7976,0.7978,0.7976,0.7978
AUDUSD,20050308,174000,0.7977,0.7977,0.7974,0.7974
AUDUSD,20050308,174100,0.7973,0.7974,0.7972,0.7974
AUDUSD,20050308,174200,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050308,174300,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,174400,0.7976,0.7976,0.7975,0.7976
AUDUSD,20050308,174500,0.7975,0.7975,0.7973,0.7973
AUDUSD,20050308,174600,0.7973,0.7973,0.7972,0.7972
AUDUSD,20050308,174700,0.7972,0.7974,0.7972,0.7974
AUDUSD,20050308,174800,0.7973,0.7973,0.7972,0.7973
AUDUSD,20050308,174900,0.7974,0.7974,0.7971,0.7971
AUDUSD,20050308,175000,0.7970,0.7972,0.7970,0.7971
AUDUSD,20050308,175100,0.7970,0.7972,0.7970,0.7972
AUDUSD,20050308,175200,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050308,175300,0.7972,0.7972,0.7971,0.7972
AUDUSD,20050308,175400,0.7972,0.7972,0.7968,0.7969
AUDUSD,20050308,175500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20050308,175600,0.7968,0.7969,0.7968,0.7968
AUDUSD,20050308,175700,0.7969,0.7969,0.7967,0.7968
AUDUSD,20050308,175800,0.7968,0.7968,0.7965,0.7965
AUDUSD,20050308,175900,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,180000,0.7965,0.7966,0.7965,0.7965
AUDUSD,20050308,180100,0.7965,0.7967,0.7965,0.7967
AUDUSD,20050308,180200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050308,180300,0.7966,0.7966,0.7964,0.7964
AUDUSD,20050308,180400,0.7964,0.7964,0.7964,0.7964
AUDUSD,20050308,180500,0.7963,0.7963,0.7962,0.7962
AUDUSD,20050308,180600,0.7963,0.7963,0.7962,0.7962
AUDUSD,20050308,180700,0.7963,0.7965,0.7963,0.7965
AUDUSD,20050308,180800,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,180900,0.7967,0.7968,0.7967,0.7968
AUDUSD,20050308,181000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20050308,181100,0.7969,0.7970,0.7968,0.7970
AUDUSD,20050308,181200,0.7970,0.7972,0.7970,0.7972
AUDUSD,20050308,181300,0.7971,0.7971,0.7970,0.7971
AUDUSD,20050308,181400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,181500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,181600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,181700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,181800,0.7971,0.7971,0.7969,0.7969
AUDUSD,20050308,181900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20050308,182000,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050308,182100,0.7967,0.7968,0.7967,0.7967
AUDUSD,20050308,182200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20050308,182300,0.7965,0.7965,0.7963,0.7963
AUDUSD,20050308,182400,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050308,182500,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,182600,0.7966,0.7966,0.7964,0.7964
AUDUSD,20050308,182700,0.7964,0.7965,0.7964,0.7965
AUDUSD,20050308,182800,0.7965,0.7966,0.7965,0.7966
AUDUSD,20050308,182900,0.7967,0.7969,0.7967,0.7969
AUDUSD,20050308,183000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20050308,183100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,183700,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050308,183800,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050308,183900,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050308,184000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,184100,0.7970,0.7971,0.7970,0.7970
AUDUSD,20050308,184200,0.7970,0.7972,0.7970,0.7971
AUDUSD,20050308,184300,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050308,184400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,184500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20050308,184600,0.7971,0.7971,0.7970,0.7970
AUDUSD,20050308,184700,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050308,184800,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050308,184900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,185000,0.7972,0.7972,0.7970,0.7970
AUDUSD,20050308,185100,0.7970,0.7971,0.7970,0.7971
AUDUSD,20050308,185200,0.7972,0.7975,0.7972,0.7975
AUDUSD,20050308,185300,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,185400,0.7976,0.7976,0.7975,0.7976
AUDUSD,20050308,185500,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050308,185600,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,185700,0.7978,0.7978,0.7976,0.7976
AUDUSD,20050308,185800,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,185900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,190000,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050308,190100,0.7974,0.7976,0.7974,0.7976
AUDUSD,20050308,190200,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,190300,0.7977,0.7980,0.7977,0.7980
AUDUSD,20050308,190400,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,190500,0.7981,0.7983,0.7981,0.7983
AUDUSD,20050308,190600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,190700,0.7984,0.7984,0.7981,0.7981
AUDUSD,20050308,190800,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,190900,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,191000,0.7983,0.7984,0.7982,0.7982
AUDUSD,20050308,191100,0.7982,0.7983,0.7981,0.7982
AUDUSD,20050308,191200,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,191300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,191400,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,191500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,191600,0.7984,0.7985,0.7984,0.7985
AUDUSD,20050308,191700,0.7986,0.7986,0.7984,0.7984
AUDUSD,20050308,191800,0.7985,0.7986,0.7984,0.7984
AUDUSD,20050308,191900,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,192000,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,192100,0.7984,0.7985,0.7984,0.7985
AUDUSD,20050308,192200,0.7985,0.7985,0.7984,0.7984
AUDUSD,20050308,192300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,192400,0.7984,0.7985,0.7984,0.7984
AUDUSD,20050308,192500,0.7984,0.7986,0.7984,0.7986
AUDUSD,20050308,192600,0.7986,0.7986,0.7986,0.7986
AUDUSD,20050308,192700,0.7986,0.7986,0.7984,0.7985
AUDUSD,20050308,192800,0.7985,0.7985,0.7984,0.7984
AUDUSD,20050308,192900,0.7984,0.7986,0.7984,0.7986
AUDUSD,20050308,193000,0.7986,0.7987,0.7986,0.7986
AUDUSD,20050308,193100,0.7986,0.7987,0.7983,0.7983
AUDUSD,20050308,193200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,193300,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,193400,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,193500,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,193600,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,193700,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,193800,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,193900,0.7982,0.7982,0.7980,0.7981
AUDUSD,20050308,194000,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,194100,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,194200,0.7982,0.7982,0.7980,0.7981
AUDUSD,20050308,194300,0.7980,0.7980,0.7979,0.7980
AUDUSD,20050308,194400,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,194500,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,194600,0.7979,0.7980,0.7979,0.7980
AUDUSD,20050308,194700,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,194800,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,194900,0.7979,0.7980,0.7979,0.7980
AUDUSD,20050308,195000,0.7980,0.7980,0.7979,0.7980
AUDUSD,20050308,195100,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,195200,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,195300,0.7979,0.7979,0.7979,0.7979
AUDUSD,20050308,195400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20050308,195500,0.7979,0.7981,0.7979,0.7981
AUDUSD,20050308,195600,0.7981,0.7982,0.7981,0.7981
AUDUSD,20050308,195700,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,195800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,195900,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,200000,0.7981,0.7981,0.7980,0.7980
AUDUSD,20050308,200100,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,200200,0.7980,0.7982,0.7980,0.7981
AUDUSD,20050308,200300,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,200400,0.7978,0.7981,0.7977,0.7981
AUDUSD,20050308,200500,0.7982,0.7982,0.7980,0.7982
AUDUSD,20050308,200600,0.7981,0.7981,0.7980,0.7980
AUDUSD,20050308,200700,0.7980,0.7981,0.7980,0.7980
AUDUSD,20050308,200800,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,200900,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,201000,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,201100,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,201200,0.7982,0.7982,0.7980,0.7980
AUDUSD,20050308,201300,0.7981,0.7982,0.7981,0.7981
AUDUSD,20050308,201400,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,201500,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,201600,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,201700,0.7982,0.7982,0.7980,0.7981
AUDUSD,20050308,201800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,201900,0.7982,0.7983,0.7981,0.7983
AUDUSD,20050308,202000,0.7984,0.7984,0.7983,0.7983
AUDUSD,20050308,202100,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,202200,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,202300,0.7981,0.7983,0.7981,0.7982
AUDUSD,20050308,202400,0.7982,0.7984,0.7982,0.7983
AUDUSD,20050308,202500,0.7984,0.7986,0.7984,0.7985
AUDUSD,20050308,202600,0.7985,0.7985,0.7984,0.7985
AUDUSD,20050308,202700,0.7984,0.7985,0.7983,0.7983
AUDUSD,20050308,202800,0.7984,0.7984,0.7982,0.7982
AUDUSD,20050308,202900,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,203000,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,203100,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,203200,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,203300,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,203400,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,203500,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,203600,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,203700,0.7981,0.7981,0.7980,0.7981
AUDUSD,20050308,203800,0.7980,0.7981,0.7980,0.7980
AUDUSD,20050308,203900,0.7981,0.7982,0.7981,0.7981
AUDUSD,20050308,204000,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,204100,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,204200,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,204300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,204400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,204500,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,204600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,204700,0.7985,0.7985,0.7984,0.7984
AUDUSD,20050308,204800,0.7985,0.7986,0.7984,0.7986
AUDUSD,20050308,204900,0.7985,0.7985,0.7983,0.7983
AUDUSD,20050308,205000,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,205100,0.7983,0.7984,0.7983,0.7983
AUDUSD,20050308,205200,0.7984,0.7984,0.7982,0.7983
AUDUSD,20050308,205300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,205400,0.7984,0.7984,0.7984,0.7984
AUDUSD,20050308,205500,0.7984,0.7984,0.7983,0.7983
AUDUSD,20050308,205600,0.7984,0.7984,0.7982,0.7983
AUDUSD,20050308,205700,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,205800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,205900,0.7983,0.7984,0.7983,0.7983
AUDUSD,20050308,210000,0.7983,0.7984,0.7983,0.7983
AUDUSD,20050308,210100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,210200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,210300,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,210400,0.7981,0.7982,0.7981,0.7981
AUDUSD,20050308,210500,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,210600,0.7980,0.7980,0.7978,0.7979
AUDUSD,20050308,210700,0.7979,0.7980,0.7979,0.7980
AUDUSD,20050308,210800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,210900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211000,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211100,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,211200,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211300,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211400,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211500,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211600,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211700,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,211800,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,211900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,212000,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,212100,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,212200,0.7980,0.7980,0.7979,0.7979
AUDUSD,20050308,212300,0.7979,0.7979,0.7976,0.7976
AUDUSD,20050308,212400,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,212500,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,212600,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,212700,0.7976,0.7976,0.7975,0.7976
AUDUSD,20050308,212800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,212900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,213000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,213100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,213200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,213300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,213400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050308,213500,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050308,213600,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,213700,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,213800,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,213900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,214000,0.7974,0.7975,0.7974,0.7975
AUDUSD,20050308,214100,0.7975,0.7975,0.7974,0.7974
AUDUSD,20050308,214200,0.7974,0.7975,0.7974,0.7974
AUDUSD,20050308,214300,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050308,214400,0.7972,0.7973,0.7972,0.7972
AUDUSD,20050308,214500,0.7972,0.7972,0.7971,0.7971
AUDUSD,20050308,214600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050308,214700,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050308,214800,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050308,214900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050308,215000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20050308,215100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20050308,215200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,215300,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050308,215400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,215500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,215600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20050308,215700,0.7972,0.7973,0.7972,0.7973
AUDUSD,20050308,215800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050308,215900,0.7973,0.7974,0.7973,0.7974
AUDUSD,20050308,220000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20050308,220100,0.7974,0.7974,0.7973,0.7973
AUDUSD,20050308,220200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050308,220300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050308,220400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050308,220500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20050308,220600,0.7973,0.7975,0.7973,0.7975
AUDUSD,20050308,220700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,220800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,220900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221100,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,221200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,221300,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,221400,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,221500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,221900,0.7975,0.7978,0.7975,0.7978
AUDUSD,20050308,222000,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,222100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,222200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20050308,222300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,222400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,222500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,222600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,222700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20050308,222800,0.7975,0.7977,0.7975,0.7977
AUDUSD,20050308,222900,0.7976,0.7977,0.7976,0.7977
AUDUSD,20050308,223000,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,223100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,223200,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,223300,0.7978,0.7978,0.7977,0.7978
AUDUSD,20050308,223400,0.7979,0.7979,0.7977,0.7977
AUDUSD,20050308,223500,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,223600,0.7976,0.7976,0.7975,0.7975
AUDUSD,20050308,223700,0.7975,0.7976,0.7975,0.7976
AUDUSD,20050308,223800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,223900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20050308,224000,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,224100,0.7978,0.7978,0.7978,0.7978
AUDUSD,20050308,224200,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,224300,0.7978,0.7978,0.7977,0.7977
AUDUSD,20050308,224400,0.7977,0.7977,0.7977,0.7977
AUDUSD,20050308,224500,0.7977,0.7978,0.7977,0.7978
AUDUSD,20050308,224600,0.7978,0.7980,0.7978,0.7980
AUDUSD,20050308,224700,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,224800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,224900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,225000,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,225100,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,225200,0.7981,0.7981,0.7980,0.7981
AUDUSD,20050308,225300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,225400,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,225500,0.7983,0.7984,0.7982,0.7983
AUDUSD,20050308,225600,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,225700,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,225800,0.7984,0.7984,0.7983,0.7983
AUDUSD,20050308,225900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,230000,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,230100,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,230200,0.7981,0.7983,0.7981,0.7983
AUDUSD,20050308,230300,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,230400,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,230500,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,230600,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,230700,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,230800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,230900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,231000,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,231100,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,231200,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,231300,0.7982,0.7982,0.7981,0.7982
AUDUSD,20050308,231400,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,231500,0.7982,0.7983,0.7982,0.7982
AUDUSD,20050308,231600,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,231700,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,231800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,231900,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,232000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,232100,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,232200,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,232300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,232400,0.7982,0.7984,0.7982,0.7983
AUDUSD,20050308,232500,0.7984,0.7984,0.7983,0.7983
AUDUSD,20050308,232600,0.7983,0.7984,0.7983,0.7984
AUDUSD,20050308,232700,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,232800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,232900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,233000,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,233100,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,233200,0.7982,0.7982,0.7981,0.7981
AUDUSD,20050308,233300,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,233400,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,233500,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,233600,0.7981,0.7981,0.7980,0.7980
AUDUSD,20050308,233700,0.7980,0.7981,0.7980,0.7981
AUDUSD,20050308,233800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,233900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234000,0.7981,0.7981,0.7980,0.7980
AUDUSD,20050308,234100,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,234200,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,234300,0.7980,0.7980,0.7980,0.7980
AUDUSD,20050308,234400,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234500,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234600,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234700,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,234900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,235000,0.7981,0.7982,0.7981,0.7981
AUDUSD,20050308,235100,0.7981,0.7981,0.7981,0.7981
AUDUSD,20050308,235200,0.7981,0.7982,0.7981,0.7982
AUDUSD,20050308,235300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,235400,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,235500,0.7982,0.7982,0.7982,0.7982
AUDUSD,20050308,235600,0.7983,0.7983,0.7982,0.7982
AUDUSD,20050308,235700,0.7982,0.7983,0.7982,0.7983
AUDUSD,20050308,235800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050308,235900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20050309,000000,0.7983,0.7983,0.7983,0.7983
AUDJPY,20050308,000100,83.22,83.22,83.22,83.22
AUDJPY,20050308,000200,83.23,83.25,83.23,83.25
AUDJPY,20050308,000300,83.24,83.25,83.24,83.25
AUDJPY,20050308,000400,83.26,83.27,83.26,83.26
AUDJPY,20050308,000500,83.25,83.26,83.25,83.26
AUDJPY,20050308,000600,83.26,83.28,83.26,83.28
AUDJPY,20050308,000700,83.28,83.28,83.28,83.28
AUDJPY,20050308,000800,83.27,83.28,83.27,83.27
AUDJPY,20050308,000900,83.27,83.27,83.27,83.27
AUDJPY,20050308,001000,83.27,83.27,83.27,83.27
AUDJPY,20050308,001100,83.26,83.26,83.26,83.26
AUDJPY,20050308,001200,83.26,83.27,83.26,83.27
AUDJPY,20050308,001300,83.27,83.27,83.27,83.27
AUDJPY,20050308,001400,83.27,83.27,83.27,83.27
AUDJPY,20050308,001500,83.27,83.28,83.27,83.28
AUDJPY,20050308,001600,83.27,83.28,83.27,83.28
AUDJPY,20050308,001700,83.28,83.28,83.28,83.28
AUDJPY,20050308,001800,83.28,83.28,83.28,83.28
AUDJPY,20050308,001900,83.28,83.28,83.28,83.28
AUDJPY,20050308,002000,83.28,83.28,83.26,83.26
AUDJPY,20050308,002100,83.26,83.26,83.26,83.26
AUDJPY,20050308,002200,83.27,83.27,83.27,83.27
AUDJPY,20050308,002300,83.27,83.27,83.26,83.26
AUDJPY,20050308,002400,83.27,83.27,83.26,83.26
AUDJPY,20050308,002500,83.25,83.26,83.25,83.25
AUDJPY,20050308,002600,83.25,83.25,83.25,83.25
AUDJPY,20050308,002700,83.24,83.25,83.23,83.24
AUDJPY,20050308,002800,83.25,83.25,83.24,83.25
AUDJPY,20050308,002900,83.25,83.26,83.25,83.26
AUDJPY,20050308,003000,83.27,83.28,83.27,83.28
AUDJPY,20050308,003100,83.28,83.28,83.28,83.28
AUDJPY,20050308,003200,83.28,83.28,83.28,83.28
AUDJPY,20050308,003300,83.28,83.28,83.27,83.27
AUDJPY,20050308,003400,83.28,83.28,83.28,83.28
AUDJPY,20050308,003500,83.29,83.29,83.29,83.29
AUDJPY,20050308,003600,83.30,83.30,83.29,83.29
AUDJPY,20050308,003700,83.30,83.30,83.30,83.30
AUDJPY,20050308,003800,83.30,83.31,83.30,83.30
AUDJPY,20050308,003900,83.31,83.31,83.30,83.30
AUDJPY,20050308,004000,83.30,83.30,83.30,83.30
AUDJPY,20050308,004100,83.30,83.30,83.30,83.30
AUDJPY,20050308,004200,83.29,83.29,83.29,83.29
AUDJPY,20050308,004300,83.30,83.31,83.30,83.30
AUDJPY,20050308,004400,83.30,83.31,83.30,83.31
AUDJPY,20050308,004500,83.31,83.31,83.31,83.31
AUDJPY,20050308,004600,83.31,83.31,83.31,83.31
AUDJPY,20050308,004700,83.32,83.32,83.31,83.31
AUDJPY,20050308,004800,83.31,83.31,83.31,83.31
AUDJPY,20050308,004900,83.31,83.31,83.31,83.31
AUDJPY,20050308,005000,83.31,83.32,83.31,83.32
AUDJPY,20050308,005100,83.31,83.33,83.31,83.32
AUDJPY,20050308,005200,83.33,83.33,83.33,83.33
AUDJPY,20050308,005300,83.33,83.33,83.32,83.32
AUDJPY,20050308,005400,83.33,83.34,83.33,83.34
AUDJPY,20050308,005500,83.33,83.34,83.33,83.34
AUDJPY,20050308,005600,83.33,83.34,83.33,83.34
AUDJPY,20050308,005700,83.33,83.33,83.33,83.33
AUDJPY,20050308,005800,83.33,83.33,83.32,83.32
AUDJPY,20050308,005900,83.33,83.33,83.32,83.32
AUDJPY,20050308,010000,83.31,83.32,83.31,83.31
AUDJPY,20050308,010100,83.32,83.33,83.32,83.33
AUDJPY,20050308,010200,83.33,83.33,83.33,83.33
AUDJPY,20050308,010300,83.34,83.36,83.34,83.35
AUDJPY,20050308,010400,83.36,83.36,83.35,83.35
AUDJPY,20050308,010500,83.35,83.35,83.35,83.35
AUDJPY,20050308,010600,83.34,83.35,83.34,83.34
AUDJPY,20050308,010700,83.35,83.35,83.34,83.34
AUDJPY,20050308,010800,83.35,83.36,83.35,83.35
AUDJPY,20050308,010900,83.34,83.34,83.34,83.34
AUDJPY,20050308,011000,83.34,83.34,83.34,83.34
AUDJPY,20050308,011100,83.35,83.35,83.34,83.34
AUDJPY,20050308,011200,83.34,83.35,83.34,83.35
AUDJPY,20050308,011300,83.36,83.36,83.36,83.36
AUDJPY,20050308,011400,83.35,83.36,83.35,83.36
AUDJPY,20050308,011500,83.37,83.39,83.37,83.39
AUDJPY,20050308,011600,83.40,83.43,83.40,83.43
AUDJPY,20050308,011700,83.42,83.42,83.42,83.42
AUDJPY,20050308,011800,83.42,83.42,83.42,83.42
AUDJPY,20050308,011900,83.43,83.43,83.43,83.43
AUDJPY,20050308,012000,83.44,83.44,83.44,83.44
AUDJPY,20050308,012100,83.44,83.44,83.44,83.44
AUDJPY,20050308,012200,83.44,83.45,83.44,83.45
AUDJPY,20050308,012300,83.45,83.45,83.45,83.45
AUDJPY,20050308,012400,83.44,83.44,83.44,83.44
AUDJPY,20050308,012500,83.43,83.43,83.41,83.41
AUDJPY,20050308,012600,83.42,83.42,83.42,83.42
AUDJPY,20050308,012700,83.43,83.43,83.42,83.42
AUDJPY,20050308,012800,83.42,83.42,83.42,83.42
AUDJPY,20050308,012900,83.42,83.42,83.42,83.42
AUDJPY,20050308,013000,83.41,83.41,83.40,83.40
AUDJPY,20050308,013100,83.41,83.41,83.38,83.38
AUDJPY,20050308,013200,83.38,83.39,83.38,83.38
AUDJPY,20050308,013300,83.37,83.37,83.33,83.34
AUDJPY,20050308,013400,83.35,83.35,83.33,83.33
AUDJPY,20050308,013500,83.34,83.34,83.31,83.31
AUDJPY,20050308,013600,83.30,83.30,83.30,83.30
AUDJPY,20050308,013700,83.29,83.29,83.27,83.27
AUDJPY,20050308,013800,83.26,83.26,83.25,83.25
AUDJPY,20050308,013900,83.26,83.26,83.26,83.26
AUDJPY,20050308,014000,83.25,83.25,83.22,83.22
AUDJPY,20050308,014100,83.23,83.24,83.23,83.24
AUDJPY,20050308,014200,83.24,83.24,83.24,83.24
AUDJPY,20050308,014300,83.25,83.25,83.24,83.24
AUDJPY,20050308,014400,83.24,83.24,83.24,83.24
AUDJPY,20050308,014500,83.25,83.26,83.25,83.26
AUDJPY,20050308,014600,83.25,83.26,83.25,83.26
AUDJPY,20050308,014700,83.27,83.27,83.26,83.26
AUDJPY,20050308,014800,83.27,83.27,83.26,83.27
AUDJPY,20050308,014900,83.27,83.27,83.27,83.27
AUDJPY,20050308,015000,83.27,83.27,83.26,83.26
AUDJPY,20050308,015100,83.27,83.27,83.27,83.27
AUDJPY,20050308,015200,83.28,83.28,83.28,83.28
AUDJPY,20050308,015300,83.28,83.28,83.28,83.28
AUDJPY,20050308,015400,83.28,83.30,83.28,83.29
AUDJPY,20050308,015500,83.30,83.31,83.30,83.31
AUDJPY,20050308,015600,83.31,83.31,83.31,83.31
AUDJPY,20050308,015700,83.32,83.33,83.32,83.33
AUDJPY,20050308,015800,83.32,83.34,83.32,83.33
AUDJPY,20050308,015900,83.34,83.34,83.34,83.34
AUDJPY,20050308,020000,83.34,83.35,83.34,83.34
AUDJPY,20050308,020100,83.34,83.35,83.34,83.34
AUDJPY,20050308,020200,83.33,83.34,83.31,83.31
AUDJPY,20050308,020300,83.32,83.32,83.31,83.32
AUDJPY,20050308,020400,83.33,83.33,83.32,83.32
AUDJPY,20050308,020500,83.31,83.31,83.31,83.31
AUDJPY,20050308,020600,83.30,83.31,83.30,83.30
AUDJPY,20050308,020700,83.29,83.29,83.28,83.28
AUDJPY,20050308,020800,83.27,83.28,83.27,83.28
AUDJPY,20050308,020900,83.28,83.29,83.28,83.29
AUDJPY,20050308,021000,83.28,83.29,83.28,83.29
AUDJPY,20050308,021100,83.28,83.28,83.27,83.27
AUDJPY,20050308,021200,83.27,83.27,83.27,83.27
AUDJPY,20050308,021300,83.27,83.27,83.26,83.27
AUDJPY,20050308,021400,83.27,83.27,83.26,83.26
AUDJPY,20050308,021500,83.27,83.29,83.27,83.29
AUDJPY,20050308,021600,83.30,83.31,83.30,83.31
AUDJPY,20050308,021700,83.30,83.30,83.29,83.29
AUDJPY,20050308,021800,83.29,83.29,83.29,83.29
AUDJPY,20050308,021900,83.30,83.31,83.30,83.30
AUDJPY,20050308,022000,83.30,83.30,83.30,83.30
AUDJPY,20050308,022100,83.30,83.30,83.30,83.30
AUDJPY,20050308,022200,83.29,83.29,83.29,83.29
AUDJPY,20050308,022300,83.29,83.29,83.29,83.29
AUDJPY,20050308,022400,83.29,83.29,83.28,83.28
AUDJPY,20050308,022500,83.27,83.27,83.25,83.25
AUDJPY,20050308,022600,83.26,83.26,83.26,83.26
AUDJPY,20050308,022700,83.25,83.26,83.25,83.26
AUDJPY,20050308,022800,83.26,83.26,83.26,83.26
AUDJPY,20050308,022900,83.26,83.26,83.25,83.25
AUDJPY,20050308,023000,83.26,83.26,83.25,83.25
AUDJPY,20050308,023100,83.25,83.25,83.25,83.25
AUDJPY,20050308,023200,83.24,83.24,83.23,83.23
AUDJPY,20050308,023300,83.22,83.23,83.22,83.23
AUDJPY,20050308,023400,83.24,83.24,83.22,83.22
AUDJPY,20050308,023500,83.23,83.23,83.22,83.22
AUDJPY,20050308,023600,83.23,83.25,83.23,83.25
AUDJPY,20050308,023700,83.24,83.25,83.24,83.25
AUDJPY,20050308,023800,83.24,83.25,83.24,83.24
AUDJPY,20050308,023900,83.23,83.23,83.22,83.22
AUDJPY,20050308,024000,83.22,83.22,83.22,83.22
AUDJPY,20050308,024100,83.23,83.24,83.23,83.24
AUDJPY,20050308,024200,83.23,83.25,83.23,83.25
AUDJPY,20050308,024300,83.26,83.27,83.26,83.27
AUDJPY,20050308,024400,83.28,83.28,83.27,83.28
AUDJPY,20050308,024500,83.29,83.30,83.29,83.29
AUDJPY,20050308,024600,83.28,83.28,83.28,83.28
AUDJPY,20050308,024700,83.27,83.27,83.26,83.26
AUDJPY,20050308,024800,83.27,83.27,83.27,83.27
AUDJPY,20050308,024900,83.27,83.29,83.27,83.28
AUDJPY,20050308,025000,83.27,83.27,83.27,83.27
AUDJPY,20050308,025100,83.26,83.27,83.26,83.27
AUDJPY,20050308,025200,83.26,83.26,83.25,83.26
AUDJPY,20050308,025300,83.25,83.25,83.25,83.25
AUDJPY,20050308,025400,83.26,83.26,83.26,83.26
AUDJPY,20050308,025500,83.26,83.26,83.26,83.26
AUDJPY,20050308,025600,83.26,83.28,83.26,83.28
AUDJPY,20050308,025700,83.28,83.29,83.28,83.29
AUDJPY,20050308,025800,83.28,83.30,83.28,83.29
AUDJPY,20050308,025900,83.28,83.28,83.28,83.28
AUDJPY,20050308,030000,83.28,83.28,83.28,83.28
AUDJPY,20050308,030100,83.28,83.28,83.28,83.28
AUDJPY,20050308,030200,83.29,83.30,83.29,83.29
AUDJPY,20050308,030300,83.30,83.30,83.29,83.29
AUDJPY,20050308,030400,83.28,83.28,83.28,83.28
AUDJPY,20050308,030500,83.28,83.28,83.28,83.28
AUDJPY,20050308,030600,83.28,83.28,83.27,83.27
AUDJPY,20050308,030700,83.26,83.27,83.26,83.27
AUDJPY,20050308,030800,83.26,83.27,83.26,83.26
AUDJPY,20050308,030900,83.26,83.26,83.26,83.26
AUDJPY,20050308,031000,83.26,83.26,83.26,83.26
AUDJPY,20050308,031100,83.26,83.27,83.26,83.27
AUDJPY,20050308,031200,83.26,83.27,83.26,83.27
AUDJPY,20050308,031300,83.27,83.28,83.27,83.28
AUDJPY,20050308,031400,83.28,83.28,83.28,83.28
AUDJPY,20050308,031500,83.28,83.28,83.28,83.28
AUDJPY,20050308,031600,83.27,83.28,83.27,83.28
AUDJPY,20050308,031700,83.27,83.28,83.27,83.28
AUDJPY,20050308,031800,83.27,83.27,83.26,83.26
AUDJPY,20050308,031900,83.25,83.25,83.24,83.24
AUDJPY,20050308,032000,83.23,83.23,83.22,83.22
AUDJPY,20050308,032100,83.20,83.20,83.19,83.19
AUDJPY,20050308,032200,83.20,83.21,83.19,83.20
AUDJPY,20050308,032300,83.21,83.21,83.20,83.21
AUDJPY,20050308,032400,83.22,83.23,83.22,83.23
AUDJPY,20050308,032500,83.24,83.24,83.24,83.24
AUDJPY,20050308,032600,83.24,83.24,83.23,83.23
AUDJPY,20050308,032700,83.23,83.23,83.23,83.23
AUDJPY,20050308,032800,83.22,83.22,83.22,83.22
AUDJPY,20050308,032900,83.23,83.23,83.23,83.23
AUDJPY,20050308,033000,83.24,83.24,83.23,83.23
AUDJPY,20050308,033100,83.23,83.23,83.23,83.23
AUDJPY,20050308,033200,83.23,83.23,83.23,83.23
AUDJPY,20050308,033300,83.22,83.23,83.22,83.22
AUDJPY,20050308,033400,83.23,83.24,83.23,83.24
AUDJPY,20050308,033500,83.24,83.24,83.24,83.24
AUDJPY,20050308,033600,83.23,83.23,83.23,83.23
AUDJPY,20050308,033700,83.23,83.24,83.23,83.24
AUDJPY,20050308,033800,83.25,83.25,83.25,83.25
AUDJPY,20050308,033900,83.26,83.28,83.26,83.28
AUDJPY,20050308,034000,83.27,83.27,83.27,83.27
AUDJPY,20050308,034100,83.27,83.28,83.27,83.28
AUDJPY,20050308,034200,83.27,83.28,83.27,83.28
AUDJPY,20050308,034300,83.28,83.28,83.27,83.27
AUDJPY,20050308,034400,83.28,83.28,83.27,83.28
AUDJPY,20050308,034500,83.27,83.28,83.27,83.28
AUDJPY,20050308,034600,83.27,83.27,83.26,83.26
AUDJPY,20050308,034700,83.26,83.26,83.26,83.26
AUDJPY,20050308,034800,83.25,83.26,83.25,83.26
AUDJPY,20050308,034900,83.25,83.25,83.25,83.25
AUDJPY,20050308,035000,83.25,83.26,83.25,83.26
AUDJPY,20050308,035100,83.26,83.26,83.26,83.26
AUDJPY,20050308,035200,83.26,83.26,83.26,83.26
AUDJPY,20050308,035300,83.26,83.26,83.26,83.26
AUDJPY,20050308,035400,83.26,83.26,83.26,83.26
AUDJPY,20050308,035500,83.25,83.25,83.25,83.25
AUDJPY,20050308,035600,83.26,83.26,83.26,83.26
AUDJPY,20050308,035700,83.26,83.27,83.26,83.27
AUDJPY,20050308,035800,83.27,83.27,83.27,83.27
AUDJPY,20050308,035900,83.28,83.28,83.28,83.28
AUDJPY,20050308,040000,83.27,83.28,83.27,83.27
AUDJPY,20050308,040100,83.27,83.27,83.26,83.26
AUDJPY,20050308,040200,83.26,83.26,83.26,83.26
AUDJPY,20050308,040400,83.26,83.27,83.26,83.27
AUDJPY,20050308,040500,83.26,83.26,83.26,83.26
AUDJPY,20050308,040600,83.25,83.26,83.25,83.25
AUDJPY,20050308,040700,83.25,83.25,83.24,83.24
AUDJPY,20050308,040800,83.25,83.25,83.24,83.25
AUDJPY,20050308,040900,83.25,83.25,83.25,83.25
AUDJPY,20050308,041000,83.26,83.26,83.26,83.26
AUDJPY,20050308,041100,83.26,83.26,83.26,83.26
AUDJPY,20050308,041200,83.26,83.26,83.25,83.26
AUDJPY,20050308,041300,83.26,83.26,83.26,83.26
AUDJPY,20050308,041400,83.25,83.25,83.25,83.25
AUDJPY,20050308,041500,83.25,83.25,83.25,83.25
AUDJPY,20050308,041600,83.25,83.25,83.25,83.25
AUDJPY,20050308,041700,83.25,83.26,83.25,83.26
AUDJPY,20050308,041800,83.26,83.26,83.26,83.26
AUDJPY,20050308,041900,83.27,83.27,83.26,83.26
AUDJPY,20050308,042000,83.26,83.26,83.26,83.26
AUDJPY,20050308,042100,83.26,83.26,83.26,83.26
AUDJPY,20050308,042200,83.26,83.26,83.26,83.26
AUDJPY,20050308,042300,83.27,83.27,83.26,83.26
AUDJPY,20050308,042400,83.27,83.27,83.25,83.25
AUDJPY,20050308,042500,83.26,83.26,83.26,83.26
AUDJPY,20050308,042600,83.26,83.27,83.26,83.27
AUDJPY,20050308,042700,83.27,83.27,83.27,83.27
AUDJPY,20050308,042800,83.26,83.27,83.26,83.26
AUDJPY,20050308,042900,83.27,83.27,83.27,83.27
AUDJPY,20050308,043000,83.26,83.27,83.26,83.26
AUDJPY,20050308,043100,83.27,83.27,83.27,83.27
AUDJPY,20050308,043200,83.27,83.27,83.26,83.26
AUDJPY,20050308,043300,83.26,83.26,83.26,83.26
AUDJPY,20050308,043400,83.25,83.27,83.25,83.26
AUDJPY,20050308,043500,83.27,83.27,83.26,83.27
AUDJPY,20050308,043600,83.27,83.27,83.27,83.27
AUDJPY,20050308,043700,83.27,83.27,83.27,83.27
AUDJPY,20050308,043800,83.27,83.27,83.27,83.27
AUDJPY,20050308,043900,83.27,83.27,83.27,83.27
AUDJPY,20050308,044000,83.27,83.27,83.27,83.27
AUDJPY,20050308,044100,83.27,83.27,83.27,83.27
AUDJPY,20050308,044200,83.28,83.28,83.27,83.28
AUDJPY,20050308,044300,83.29,83.30,83.29,83.30
AUDJPY,20050308,044400,83.30,83.30,83.30,83.30
AUDJPY,20050308,044500,83.30,83.30,83.30,83.30
AUDJPY,20050308,044600,83.29,83.29,83.29,83.29
AUDJPY,20050308,044700,83.29,83.29,83.29,83.29
AUDJPY,20050308,044800,83.29,83.29,83.28,83.28
AUDJPY,20050308,044900,83.28,83.28,83.28,83.28
AUDJPY,20050308,045000,83.28,83.28,83.28,83.28
AUDJPY,20050308,045100,83.28,83.28,83.28,83.28
AUDJPY,20050308,045200,83.27,83.28,83.27,83.28
AUDJPY,20050308,045300,83.28,83.28,83.28,83.28
AUDJPY,20050308,045400,83.28,83.28,83.28,83.28
AUDJPY,20050308,045500,83.28,83.28,83.28,83.28
AUDJPY,20050308,045600,83.28,83.28,83.28,83.28
AUDJPY,20050308,045700,83.29,83.29,83.28,83.28
AUDJPY,20050308,045800,83.27,83.27,83.27,83.27
AUDJPY,20050308,045900,83.27,83.28,83.27,83.28
AUDJPY,20050308,050000,83.28,83.28,83.27,83.27
AUDJPY,20050308,050100,83.26,83.26,83.25,83.26
AUDJPY,20050308,050200,83.26,83.26,83.26,83.26
AUDJPY,20050308,050300,83.25,83.25,83.25,83.25
AUDJPY,20050308,050400,83.25,83.25,83.25,83.25
AUDJPY,20050308,050500,83.25,83.25,83.24,83.24
AUDJPY,20050308,050600,83.24,83.24,83.24,83.24
AUDJPY,20050308,050700,83.24,83.24,83.24,83.24
AUDJPY,20050308,050800,83.24,83.24,83.24,83.24
AUDJPY,20050308,050900,83.25,83.25,83.24,83.24
AUDJPY,20050308,051000,83.25,83.25,83.25,83.25
AUDJPY,20050308,051100,83.25,83.25,83.24,83.24
AUDJPY,20050308,051200,83.24,83.25,83.24,83.25
AUDJPY,20050308,051300,83.24,83.24,83.24,83.24
AUDJPY,20050308,051400,83.24,83.24,83.24,83.24
AUDJPY,20050308,051500,83.23,83.24,83.23,83.24
AUDJPY,20050308,051600,83.25,83.25,83.25,83.25
AUDJPY,20050308,051700,83.25,83.25,83.25,83.25
AUDJPY,20050308,051800,83.25,83.25,83.25,83.25
AUDJPY,20050308,051900,83.25,83.25,83.25,83.25
AUDJPY,20050308,052000,83.24,83.25,83.24,83.25
AUDJPY,20050308,052100,83.25,83.25,83.24,83.24
AUDJPY,20050308,052200,83.24,83.24,83.24,83.24
AUDJPY,20050308,052300,83.23,83.23,83.23,83.23
AUDJPY,20050308,052400,83.24,83.24,83.24,83.24
AUDJPY,20050308,052500,83.24,83.24,83.24,83.24
AUDJPY,20050308,052600,83.25,83.26,83.25,83.26
AUDJPY,20050308,052700,83.27,83.29,83.27,83.28
AUDJPY,20050308,052800,83.27,83.27,83.27,83.27
AUDJPY,20050308,052900,83.27,83.27,83.27,83.27
AUDJPY,20050308,053000,83.28,83.28,83.27,83.27
AUDJPY,20050308,053100,83.27,83.27,83.26,83.27
AUDJPY,20050308,053200,83.27,83.27,83.26,83.26
AUDJPY,20050308,053300,83.27,83.27,83.27,83.27
AUDJPY,20050308,053400,83.27,83.27,83.27,83.27
AUDJPY,20050308,053500,83.27,83.27,83.26,83.26
AUDJPY,20050308,053600,83.26,83.26,83.26,83.26
AUDJPY,20050308,053700,83.26,83.27,83.26,83.27
AUDJPY,20050308,053800,83.26,83.27,83.26,83.26
AUDJPY,20050308,053900,83.26,83.26,83.26,83.26
AUDJPY,20050308,054000,83.25,83.25,83.24,83.24
AUDJPY,20050308,054100,83.25,83.25,83.24,83.24
AUDJPY,20050308,054200,83.24,83.25,83.24,83.25
AUDJPY,20050308,054300,83.25,83.25,83.25,83.25
AUDJPY,20050308,054400,83.26,83.27,83.26,83.27
AUDJPY,20050308,054500,83.28,83.28,83.27,83.27
AUDJPY,20050308,054600,83.26,83.27,83.25,83.25
AUDJPY,20050308,054700,83.25,83.25,83.25,83.25
AUDJPY,20050308,054800,83.26,83.26,83.26,83.26
AUDJPY,20050308,054900,83.27,83.27,83.26,83.27
AUDJPY,20050308,055000,83.26,83.27,83.26,83.27
AUDJPY,20050308,055100,83.27,83.28,83.27,83.28
AUDJPY,20050308,055200,83.28,83.28,83.28,83.28
AUDJPY,20050308,055300,83.27,83.27,83.27,83.27
AUDJPY,20050308,055400,83.27,83.27,83.27,83.27
AUDJPY,20050308,055500,83.27,83.27,83.27,83.27
AUDJPY,20050308,055600,83.26,83.26,83.26,83.26
AUDJPY,20050308,055700,83.27,83.28,83.27,83.28
AUDJPY,20050308,055800,83.28,83.28,83.27,83.27
AUDJPY,20050308,055900,83.26,83.26,83.25,83.25
AUDJPY,20050308,060000,83.26,83.26,83.26,83.26
AUDJPY,20050308,060100,83.27,83.27,83.27,83.27
AUDJPY,20050308,060200,83.27,83.28,83.27,83.28
AUDJPY,20050308,060300,83.27,83.27,83.26,83.26
AUDJPY,20050308,060400,83.26,83.28,83.26,83.28
AUDJPY,20050308,060500,83.27,83.27,83.27,83.27
AUDJPY,20050308,060600,83.27,83.27,83.26,83.26
AUDJPY,20050308,060700,83.26,83.26,83.26,83.26
AUDJPY,20050308,060800,83.25,83.26,83.25,83.25
AUDJPY,20050308,060900,83.25,83.25,83.25,83.25
AUDJPY,20050308,061000,83.25,83.25,83.24,83.24
AUDJPY,20050308,061100,83.24,83.24,83.24,83.24
AUDJPY,20050308,061200,83.24,83.24,83.22,83.22
AUDJPY,20050308,061300,83.23,83.23,83.23,83.23
AUDJPY,20050308,061400,83.23,83.23,83.22,83.22
AUDJPY,20050308,061500,83.22,83.23,83.22,83.22
AUDJPY,20050308,061600,83.22,83.22,83.22,83.22
AUDJPY,20050308,061700,83.22,83.22,83.22,83.22
AUDJPY,20050308,061800,83.22,83.22,83.22,83.22
AUDJPY,20050308,061900,83.23,83.23,83.22,83.23
AUDJPY,20050308,062000,83.22,83.22,83.22,83.22
AUDJPY,20050308,062100,83.22,83.23,83.22,83.22
AUDJPY,20050308,062200,83.23,83.23,83.23,83.23
AUDJPY,20050308,062300,83.23,83.23,83.22,83.22
AUDJPY,20050308,062400,83.22,83.22,83.22,83.22
AUDJPY,20050308,062500,83.22,83.22,83.22,83.22
AUDJPY,20050308,062600,83.23,83.23,83.23,83.23
AUDJPY,20050308,062700,83.23,83.23,83.22,83.22
AUDJPY,20050308,062800,83.23,83.23,83.22,83.22
AUDJPY,20050308,062900,83.22,83.22,83.22,83.22
AUDJPY,20050308,063000,83.23,83.24,83.23,83.24
AUDJPY,20050308,063100,83.25,83.25,83.24,83.24
AUDJPY,20050308,063200,83.25,83.25,83.24,83.25
AUDJPY,20050308,063300,83.24,83.24,83.24,83.24
AUDJPY,20050308,063400,83.23,83.23,83.23,83.23
AUDJPY,20050308,063500,83.24,83.24,83.24,83.24
AUDJPY,20050308,063600,83.24,83.24,83.23,83.23
AUDJPY,20050308,063700,83.24,83.24,83.22,83.22
AUDJPY,20050308,063800,83.23,83.23,83.22,83.22
AUDJPY,20050308,063900,83.23,83.23,83.23,83.23
AUDJPY,20050308,064000,83.23,83.23,83.22,83.23
AUDJPY,20050308,064100,83.22,83.22,83.22,83.22
AUDJPY,20050308,064200,83.23,83.23,83.22,83.22
AUDJPY,20050308,064300,83.22,83.22,83.22,83.22
AUDJPY,20050308,064400,83.22,83.22,83.22,83.22
AUDJPY,20050308,064500,83.22,83.22,83.22,83.22
AUDJPY,20050308,064600,83.23,83.23,83.22,83.22
AUDJPY,20050308,064700,83.22,83.22,83.22,83.22
AUDJPY,20050308,064800,83.22,83.22,83.22,83.22
AUDJPY,20050308,064900,83.22,83.22,83.22,83.22
AUDJPY,20050308,065000,83.22,83.22,83.22,83.22
AUDJPY,20050308,065100,83.23,83.23,83.23,83.23
AUDJPY,20050308,065200,83.23,83.23,83.23,83.23
AUDJPY,20050308,065300,83.22,83.23,83.22,83.23
AUDJPY,20050308,065400,83.22,83.22,83.21,83.22
AUDJPY,20050308,065500,83.22,83.22,83.22,83.22
AUDJPY,20050308,065600,83.23,83.23,83.23,83.23
AUDJPY,20050308,065700,83.23,83.23,83.22,83.22
AUDJPY,20050308,065800,83.23,83.23,83.23,83.23
AUDJPY,20050308,065900,83.23,83.23,83.22,83.22
AUDJPY,20050308,070000,83.23,83.23,83.19,83.19
AUDJPY,20050308,070100,83.18,83.21,83.18,83.21
AUDJPY,20050308,070200,83.20,83.20,83.20,83.20
AUDJPY,20050308,070300,83.21,83.23,83.20,83.23
AUDJPY,20050308,070400,83.24,83.24,83.22,83.22
AUDJPY,20050308,070500,83.21,83.22,83.21,83.22
AUDJPY,20050308,070600,83.22,83.22,83.22,83.22
AUDJPY,20050308,070700,83.22,83.22,83.22,83.22
AUDJPY,20050308,070800,83.22,83.24,83.22,83.22
AUDJPY,20050308,070900,83.23,83.24,83.23,83.24
AUDJPY,20050308,071000,83.23,83.24,83.23,83.24
AUDJPY,20050308,071100,83.25,83.25,83.25,83.25
AUDJPY,20050308,071200,83.25,83.26,83.25,83.26
AUDJPY,20050308,071300,83.26,83.26,83.25,83.25
AUDJPY,20050308,071400,83.24,83.25,83.24,83.25
AUDJPY,20050308,071500,83.25,83.25,83.25,83.25
AUDJPY,20050308,071600,83.26,83.26,83.26,83.26
AUDJPY,20050308,071700,83.26,83.27,83.25,83.27
AUDJPY,20050308,071900,83.27,83.28,83.27,83.28
AUDJPY,20050308,072000,83.28,83.29,83.28,83.28
AUDJPY,20050308,072100,83.29,83.29,83.28,83.28
AUDJPY,20050308,072200,83.29,83.29,83.29,83.29
AUDJPY,20050308,072300,83.29,83.29,83.28,83.28
AUDJPY,20050308,072400,83.27,83.28,83.26,83.26
AUDJPY,20050308,072500,83.27,83.27,83.27,83.27
AUDJPY,20050308,072600,83.26,83.26,83.26,83.26
AUDJPY,20050308,072700,83.26,83.26,83.26,83.26
AUDJPY,20050308,072800,83.26,83.26,83.26,83.26
AUDJPY,20050308,072900,83.26,83.26,83.25,83.25
AUDJPY,20050308,073000,83.26,83.26,83.26,83.26
AUDJPY,20050308,073100,83.25,83.26,83.25,83.26
AUDJPY,20050308,073200,83.26,83.26,83.26,83.26
AUDJPY,20050308,073300,83.25,83.25,83.25,83.25
AUDJPY,20050308,073400,83.26,83.26,83.25,83.25
AUDJPY,20050308,073500,83.25,83.25,83.24,83.24
AUDJPY,20050308,073600,83.25,83.25,83.25,83.25
AUDJPY,20050308,073700,83.26,83.26,83.25,83.25
AUDJPY,20050308,073800,83.25,83.25,83.25,83.25
AUDJPY,20050308,073900,83.25,83.25,83.25,83.25
AUDJPY,20050308,074000,83.26,83.26,83.25,83.25
AUDJPY,20050308,074100,83.26,83.26,83.25,83.25
AUDJPY,20050308,074200,83.26,83.26,83.26,83.26
AUDJPY,20050308,074300,83.26,83.27,83.26,83.27
AUDJPY,20050308,074400,83.27,83.27,83.26,83.26
AUDJPY,20050308,074500,83.27,83.27,83.26,83.27
AUDJPY,20050308,074600,83.27,83.27,83.27,83.27
AUDJPY,20050308,074700,83.28,83.28,83.28,83.28
AUDJPY,20050308,074800,83.28,83.28,83.27,83.27
AUDJPY,20050308,074900,83.27,83.27,83.27,83.27
AUDJPY,20050308,075000,83.27,83.27,83.27,83.27
AUDJPY,20050308,075100,83.26,83.26,83.26,83.26
AUDJPY,20050308,075200,83.26,83.26,83.26,83.26
AUDJPY,20050308,075300,83.25,83.25,83.25,83.25
AUDJPY,20050308,075400,83.26,83.27,83.26,83.27
AUDJPY,20050308,075500,83.26,83.27,83.26,83.27
AUDJPY,20050308,075600,83.26,83.26,83.25,83.25
AUDJPY,20050308,075700,83.26,83.26,83.25,83.25
AUDJPY,20050308,075800,83.26,83.26,83.25,83.25
AUDJPY,20050308,075900,83.25,83.26,83.25,83.26
AUDJPY,20050308,080000,83.25,83.25,83.25,83.25
AUDJPY,20050308,080100,83.25,83.26,83.25,83.25
AUDJPY,20050308,080200,83.25,83.25,83.25,83.25
AUDJPY,20050308,080300,83.26,83.27,83.26,83.27
AUDJPY,20050308,080400,83.26,83.28,83.26,83.28
AUDJPY,20050308,080500,83.27,83.31,83.27,83.31
AUDJPY,20050308,080600,83.30,83.30,83.30,83.30
AUDJPY,20050308,080700,83.29,83.29,83.26,83.26
AUDJPY,20050308,080800,83.27,83.27,83.26,83.26
AUDJPY,20050308,080900,83.25,83.25,83.25,83.25
AUDJPY,20050308,081000,83.25,83.25,83.24,83.25
AUDJPY,20050308,081100,83.25,83.25,83.24,83.24
AUDJPY,20050308,081200,83.25,83.26,83.25,83.25
AUDJPY,20050308,081300,83.26,83.26,83.25,83.26
AUDJPY,20050308,081400,83.25,83.26,83.25,83.25
AUDJPY,20050308,081500,83.26,83.26,83.26,83.26
AUDJPY,20050308,081600,83.26,83.27,83.26,83.26
AUDJPY,20050308,081700,83.26,83.26,83.26,83.26
AUDJPY,20050308,081800,83.26,83.27,83.26,83.27
AUDJPY,20050308,081900,83.26,83.26,83.25,83.25
AUDJPY,20050308,082000,83.24,83.25,83.24,83.25
AUDJPY,20050308,082100,83.24,83.26,83.24,83.26
AUDJPY,20050308,082200,83.25,83.25,83.25,83.25
AUDJPY,20050308,082300,83.24,83.25,83.24,83.25
AUDJPY,20050308,082400,83.24,83.24,83.23,83.24
AUDJPY,20050308,082500,83.25,83.25,83.24,83.25
AUDJPY,20050308,082600,83.24,83.26,83.24,83.26
AUDJPY,20050308,082700,83.25,83.25,83.24,83.25
AUDJPY,20050308,082800,83.26,83.28,83.26,83.28
AUDJPY,20050308,082900,83.29,83.29,83.27,83.28
AUDJPY,20050308,083000,83.28,83.28,83.28,83.28
AUDJPY,20050308,083100,83.27,83.28,83.27,83.28
AUDJPY,20050308,083200,83.29,83.33,83.29,83.31
AUDJPY,20050308,083300,83.32,83.33,83.32,83.32
AUDJPY,20050308,083400,83.31,83.32,83.30,83.31
AUDJPY,20050308,083500,83.30,83.30,83.28,83.29
AUDJPY,20050308,083600,83.30,83.30,83.28,83.28
AUDJPY,20050308,083700,83.28,83.31,83.28,83.31
AUDJPY,20050308,083800,83.32,83.32,83.31,83.32
AUDJPY,20050308,083900,83.33,83.33,83.31,83.31
AUDJPY,20050308,084000,83.30,83.30,83.29,83.30
AUDJPY,20050308,084100,83.29,83.29,83.28,83.29
AUDJPY,20050308,084200,83.28,83.28,83.28,83.28
AUDJPY,20050308,084300,83.29,83.29,83.28,83.29
AUDJPY,20050308,084400,83.28,83.29,83.28,83.29
AUDJPY,20050308,084500,83.28,83.28,83.27,83.28
AUDJPY,20050308,084600,83.28,83.29,83.28,83.29
AUDJPY,20050308,084700,83.30,83.32,83.30,83.32
AUDJPY,20050308,084800,83.33,83.33,83.32,83.33
AUDJPY,20050308,084900,83.34,83.34,83.33,83.33
AUDJPY,20050308,085000,83.33,83.33,83.32,83.32
AUDJPY,20050308,085100,83.31,83.31,83.30,83.30
AUDJPY,20050308,085200,83.29,83.30,83.27,83.28
AUDJPY,20050308,085300,83.29,83.30,83.29,83.30
AUDJPY,20050308,085400,83.29,83.29,83.27,83.27
AUDJPY,20050308,085500,83.26,83.28,83.26,83.28
AUDJPY,20050308,085600,83.29,83.31,83.29,83.31
AUDJPY,20050308,085700,83.30,83.31,83.29,83.30
AUDJPY,20050308,085800,83.29,83.32,83.29,83.32
AUDJPY,20050308,085900,83.31,83.31,83.28,83.28
AUDJPY,20050308,090000,83.29,83.29,83.28,83.28
AUDJPY,20050308,090100,83.27,83.28,83.26,83.26
AUDJPY,20050308,090200,83.26,83.26,83.26,83.26
AUDJPY,20050308,090300,83.27,83.27,83.26,83.26
AUDJPY,20050308,090400,83.25,83.26,83.25,83.25
AUDJPY,20050308,090500,83.25,83.25,83.22,83.22
AUDJPY,20050308,090600,83.23,83.25,83.23,83.24
AUDJPY,20050308,090700,83.25,83.26,83.25,83.25
AUDJPY,20050308,090800,83.24,83.24,83.23,83.24
AUDJPY,20050308,090900,83.25,83.26,83.25,83.26
AUDJPY,20050308,091000,83.25,83.25,83.24,83.25
AUDJPY,20050308,091100,83.24,83.25,83.24,83.25
AUDJPY,20050308,091200,83.26,83.26,83.25,83.25
AUDJPY,20050308,091300,83.24,83.24,83.22,83.22
AUDJPY,20050308,091400,83.21,83.21,83.21,83.21
AUDJPY,20050308,091500,83.20,83.20,83.17,83.17
AUDJPY,20050308,091600,83.18,83.19,83.18,83.19
AUDJPY,20050308,091700,83.20,83.20,83.19,83.19
AUDJPY,20050308,091800,83.18,83.19,83.18,83.18
AUDJPY,20050308,091900,83.19,83.19,83.17,83.17
AUDJPY,20050308,092000,83.18,83.19,83.18,83.19
AUDJPY,20050308,092100,83.20,83.20,83.20,83.20
AUDJPY,20050308,092200,83.21,83.23,83.20,83.23
AUDJPY,20050308,092300,83.24,83.24,83.23,83.24
AUDJPY,20050308,092400,83.24,83.24,83.23,83.23
AUDJPY,20050308,092500,83.24,83.24,83.22,83.22
AUDJPY,20050308,092600,83.21,83.21,83.20,83.20
AUDJPY,20050308,092700,83.19,83.19,83.18,83.18
AUDJPY,20050308,092800,83.17,83.17,83.14,83.15
AUDJPY,20050308,092900,83.16,83.16,83.16,83.16
AUDJPY,20050308,093000,83.16,83.19,83.16,83.19
AUDJPY,20050308,093100,83.18,83.18,83.17,83.17
AUDJPY,20050308,093200,83.19,83.19,83.19,83.19
AUDJPY,20050308,093300,83.20,83.20,83.17,83.18
AUDJPY,20050308,093400,83.19,83.19,83.18,83.19
AUDJPY,20050308,093500,83.20,83.20,83.20,83.20
AUDJPY,20050308,093600,83.20,83.20,83.20,83.20
AUDJPY,20050308,093700,83.20,83.20,83.19,83.19
AUDJPY,20050308,093800,83.20,83.20,83.19,83.19
AUDJPY,20050308,093900,83.20,83.20,83.19,83.19
AUDJPY,20050308,094000,83.20,83.20,83.19,83.19
AUDJPY,20050308,094100,83.20,83.20,83.19,83.20
AUDJPY,20050308,094200,83.21,83.22,83.20,83.20
AUDJPY,20050308,094300,83.19,83.20,83.19,83.19
AUDJPY,20050308,094400,83.18,83.19,83.16,83.19
AUDJPY,20050308,094500,83.18,83.19,83.18,83.19
AUDJPY,20050308,094600,83.20,83.20,83.18,83.18
AUDJPY,20050308,094700,83.17,83.19,83.17,83.19
AUDJPY,20050308,094800,83.19,83.19,83.19,83.19
AUDJPY,20050308,094900,83.20,83.24,83.20,83.24
AUDJPY,20050308,095000,83.23,83.25,83.23,83.23
AUDJPY,20050308,095100,83.24,83.24,83.22,83.22
AUDJPY,20050308,095200,83.21,83.24,83.21,83.24
AUDJPY,20050308,095300,83.25,83.25,83.25,83.25
AUDJPY,20050308,095400,83.26,83.27,83.24,83.24
AUDJPY,20050308,095500,83.23,83.23,83.21,83.22
AUDJPY,20050308,095600,83.22,83.22,83.22,83.22
AUDJPY,20050308,095700,83.22,83.22,83.22,83.22
AUDJPY,20050308,095800,83.22,83.23,83.22,83.23
AUDJPY,20050308,095900,83.23,83.23,83.23,83.23
AUDJPY,20050308,100000,83.24,83.26,83.23,83.25
AUDJPY,20050308,100100,83.25,83.25,83.25,83.25
AUDJPY,20050308,100200,83.26,83.26,83.25,83.25
AUDJPY,20050308,100300,83.24,83.24,83.21,83.22
AUDJPY,20050308,100400,83.23,83.23,83.22,83.22
AUDJPY,20050308,100500,83.23,83.23,83.22,83.22
AUDJPY,20050308,100600,83.23,83.23,83.23,83.23
AUDJPY,20050308,100700,83.22,83.22,83.22,83.22
AUDJPY,20050308,100800,83.22,83.24,83.22,83.24
AUDJPY,20050308,100900,83.25,83.26,83.25,83.26
AUDJPY,20050308,101000,83.25,83.26,83.25,83.25
AUDJPY,20050308,101100,83.25,83.25,83.25,83.25
AUDJPY,20050308,101200,83.26,83.27,83.26,83.27
AUDJPY,20050308,101300,83.26,83.26,83.26,83.26
AUDJPY,20050308,101400,83.26,83.27,83.25,83.26
AUDJPY,20050308,101500,83.25,83.28,83.25,83.28
AUDJPY,20050308,101600,83.29,83.29,83.28,83.28
AUDJPY,20050308,101700,83.28,83.28,83.26,83.27
AUDJPY,20050308,101800,83.26,83.26,83.26,83.26
AUDJPY,20050308,101900,83.26,83.28,83.26,83.27
AUDJPY,20050308,102000,83.28,83.28,83.28,83.28
AUDJPY,20050308,102100,83.27,83.27,83.27,83.27
AUDJPY,20050308,102200,83.28,83.28,83.26,83.26
AUDJPY,20050308,102300,83.27,83.29,83.27,83.29
AUDJPY,20050308,102400,83.28,83.28,83.27,83.28
AUDJPY,20050308,102500,83.27,83.28,83.27,83.28
AUDJPY,20050308,102600,83.27,83.27,83.26,83.26
AUDJPY,20050308,102700,83.25,83.25,83.24,83.25
AUDJPY,20050308,102800,83.24,83.25,83.23,83.24
AUDJPY,20050308,102900,83.25,83.25,83.24,83.25
AUDJPY,20050308,103000,83.25,83.25,83.24,83.24
AUDJPY,20050308,103100,83.25,83.26,83.25,83.26
AUDJPY,20050308,103200,83.25,83.25,83.25,83.25
AUDJPY,20050308,103300,83.25,83.25,83.24,83.25
AUDJPY,20050308,103400,83.25,83.25,83.24,83.25
AUDJPY,20050308,103500,83.26,83.26,83.26,83.26
AUDJPY,20050308,103600,83.25,83.26,83.25,83.26
AUDJPY,20050308,103700,83.27,83.29,83.27,83.29
AUDJPY,20050308,103800,83.30,83.31,83.29,83.31
AUDJPY,20050308,103900,83.30,83.31,83.30,83.31
AUDJPY,20050308,104000,83.31,83.32,83.31,83.32
AUDJPY,20050308,104100,83.31,83.32,83.31,83.32
AUDJPY,20050308,104200,83.31,83.31,83.31,83.31
AUDJPY,20050308,104300,83.31,83.31,83.31,83.31
AUDJPY,20050308,104400,83.32,83.33,83.32,83.33
AUDJPY,20050308,104500,83.32,83.34,83.32,83.34
AUDJPY,20050308,104600,83.33,83.34,83.33,83.33
AUDJPY,20050308,104700,83.32,83.34,83.32,83.33
AUDJPY,20050308,104800,83.33,83.33,83.33,83.33
AUDJPY,20050308,104900,83.34,83.34,83.33,83.34
AUDJPY,20050308,105000,83.33,83.34,83.33,83.33
AUDJPY,20050308,105100,83.34,83.34,83.34,83.34
AUDJPY,20050308,105200,83.34,83.35,83.34,83.35
AUDJPY,20050308,105300,83.35,83.35,83.34,83.34
AUDJPY,20050308,105400,83.34,83.34,83.34,83.34
AUDJPY,20050308,105500,83.34,83.34,83.34,83.34
AUDJPY,20050308,105600,83.34,83.34,83.34,83.34
AUDJPY,20050308,105700,83.33,83.34,83.33,83.34
AUDJPY,20050308,105800,83.34,83.34,83.33,83.33
AUDJPY,20050308,105900,83.34,83.34,83.33,83.34
AUDJPY,20050308,110000,83.35,83.36,83.34,83.35
AUDJPY,20050308,110100,83.36,83.36,83.36,83.36
AUDJPY,20050308,110200,83.36,83.37,83.35,83.37
AUDJPY,20050308,110300,83.36,83.36,83.34,83.35
AUDJPY,20050308,110400,83.34,83.34,83.33,83.33
AUDJPY,20050308,110500,83.32,83.33,83.32,83.33
AUDJPY,20050308,110600,83.34,83.35,83.33,83.33
AUDJPY,20050308,110700,83.34,83.34,83.33,83.33
AUDJPY,20050308,110800,83.32,83.33,83.31,83.33
AUDJPY,20050308,110900,83.32,83.32,83.31,83.31
AUDJPY,20050308,111000,83.30,83.32,83.30,83.32
AUDJPY,20050308,111100,83.31,83.32,83.30,83.30
AUDJPY,20050308,111200,83.31,83.31,83.30,83.31
AUDJPY,20050308,111300,83.31,83.31,83.30,83.30
AUDJPY,20050308,111400,83.31,83.33,83.31,83.32
AUDJPY,20050308,111500,83.33,83.34,83.33,83.33
AUDJPY,20050308,111600,83.32,83.33,83.32,83.33
AUDJPY,20050308,111700,83.34,83.34,83.33,83.34
AUDJPY,20050308,111800,83.35,83.36,83.35,83.36
AUDJPY,20050308,111900,83.36,83.36,83.36,83.36
AUDJPY,20050308,112000,83.37,83.37,83.36,83.36
AUDJPY,20050308,112100,83.35,83.35,83.35,83.35
AUDJPY,20050308,112200,83.36,83.36,83.34,83.34
AUDJPY,20050308,112300,83.35,83.36,83.34,83.36
AUDJPY,20050308,112400,83.37,83.37,83.37,83.37
AUDJPY,20050308,112500,83.36,83.37,83.36,83.36
AUDJPY,20050308,112600,83.35,83.35,83.33,83.33
AUDJPY,20050308,112700,83.32,83.34,83.32,83.34
AUDJPY,20050308,112800,83.35,83.36,83.35,83.35
AUDJPY,20050308,112900,83.35,83.36,83.35,83.36
AUDJPY,20050308,113000,83.35,83.35,83.34,83.35
AUDJPY,20050308,113100,83.35,83.35,83.35,83.35
AUDJPY,20050308,113200,83.34,83.35,83.34,83.35
AUDJPY,20050308,113300,83.36,83.36,83.35,83.36
AUDJPY,20050308,113400,83.36,83.36,83.35,83.36
AUDJPY,20050308,113500,83.36,83.36,83.36,83.36
AUDJPY,20050308,113600,83.35,83.36,83.35,83.36
AUDJPY,20050308,113700,83.36,83.37,83.36,83.36
AUDJPY,20050308,113900,83.36,83.36,83.36,83.36
AUDJPY,20050308,114000,83.36,83.36,83.34,83.34
AUDJPY,20050308,114100,83.34,83.34,83.32,83.32
AUDJPY,20050308,114200,83.33,83.33,83.32,83.33
AUDJPY,20050308,114300,83.33,83.36,83.33,83.36
AUDJPY,20050308,114400,83.36,83.36,83.36,83.36
AUDJPY,20050308,114500,83.35,83.36,83.35,83.35
AUDJPY,20050308,114600,83.36,83.36,83.36,83.36
AUDJPY,20050308,114700,83.35,83.35,83.34,83.34
AUDJPY,20050308,114800,83.34,83.34,83.33,83.33
AUDJPY,20050308,114900,83.34,83.34,83.32,83.32
AUDJPY,20050308,115000,83.31,83.31,83.31,83.31
AUDJPY,20050308,115100,83.31,83.31,83.29,83.30
AUDJPY,20050308,115200,83.30,83.30,83.28,83.28
AUDJPY,20050308,115300,83.29,83.30,83.29,83.29
AUDJPY,20050308,115400,83.30,83.30,83.29,83.30
AUDJPY,20050308,115500,83.29,83.30,83.28,83.30
AUDJPY,20050308,115600,83.31,83.31,83.30,83.30
AUDJPY,20050308,115700,83.31,83.32,83.31,83.32
AUDJPY,20050308,115800,83.33,83.34,83.33,83.33
AUDJPY,20050308,115900,83.32,83.33,83.32,83.32
AUDJPY,20050308,120000,83.33,83.33,83.33,83.33
AUDJPY,20050308,120100,83.32,83.33,83.32,83.33
AUDJPY,20050308,120200,83.34,83.34,83.34,83.34
AUDJPY,20050308,120300,83.33,83.33,83.33,83.33
AUDJPY,20050308,120400,83.34,83.36,83.34,83.35
AUDJPY,20050308,120500,83.36,83.36,83.36,83.36
AUDJPY,20050308,120600,83.37,83.39,83.37,83.39
AUDJPY,20050308,120700,83.38,83.39,83.38,83.39
AUDJPY,20050308,120800,83.38,83.38,83.38,83.38
AUDJPY,20050308,120900,83.39,83.42,83.39,83.42
AUDJPY,20050308,121000,83.41,83.42,83.41,83.42
AUDJPY,20050308,121100,83.41,83.42,83.41,83.41
AUDJPY,20050308,121200,83.41,83.41,83.41,83.41
AUDJPY,20050308,121300,83.42,83.42,83.41,83.42
AUDJPY,20050308,121400,83.41,83.42,83.41,83.42
AUDJPY,20050308,121500,83.42,83.42,83.41,83.41
AUDJPY,20050308,121600,83.40,83.41,83.40,83.40
AUDJPY,20050308,121700,83.39,83.42,83.39,83.42
AUDJPY,20050308,121800,83.43,83.45,83.43,83.45
AUDJPY,20050308,121900,83.46,83.46,83.45,83.45
AUDJPY,20050308,122000,83.44,83.45,83.44,83.44
AUDJPY,20050308,122100,83.45,83.45,83.45,83.45
AUDJPY,20050308,122200,83.44,83.45,83.43,83.43
AUDJPY,20050308,122300,83.42,83.43,83.42,83.43
AUDJPY,20050308,122400,83.44,83.44,83.44,83.44
AUDJPY,20050308,122500,83.44,83.44,83.43,83.44
AUDJPY,20050308,122600,83.44,83.44,83.44,83.44
AUDJPY,20050308,122700,83.43,83.44,83.43,83.44
AUDJPY,20050308,122800,83.45,83.50,83.44,83.50
AUDJPY,20050308,122900,83.52,83.59,83.52,83.58
AUDJPY,20050308,123000,83.57,83.57,83.56,83.56
AUDJPY,20050308,123100,83.57,83.59,83.57,83.58
AUDJPY,20050308,123200,83.57,83.58,83.56,83.56
AUDJPY,20050308,123300,83.56,83.56,83.53,83.53
AUDJPY,20050308,123400,83.54,83.55,83.53,83.55
AUDJPY,20050308,123500,83.56,83.56,83.55,83.55
AUDJPY,20050308,123600,83.54,83.55,83.53,83.53
AUDJPY,20050308,123700,83.54,83.56,83.53,83.55
AUDJPY,20050308,123800,83.56,83.58,83.56,83.57
AUDJPY,20050308,123900,83.56,83.56,83.56,83.56
AUDJPY,20050308,124000,83.56,83.56,83.55,83.56
AUDJPY,20050308,124100,83.55,83.55,83.55,83.55
AUDJPY,20050308,124200,83.56,83.56,83.56,83.56
AUDJPY,20050308,124300,83.55,83.56,83.55,83.55
AUDJPY,20050308,124400,83.56,83.56,83.56,83.56
AUDJPY,20050308,124500,83.57,83.57,83.54,83.54
AUDJPY,20050308,124600,83.55,83.56,83.55,83.56
AUDJPY,20050308,124700,83.57,83.58,83.56,83.58
AUDJPY,20050308,124800,83.59,83.59,83.58,83.59
AUDJPY,20050308,124900,83.58,83.58,83.57,83.57
AUDJPY,20050308,125000,83.58,83.59,83.56,83.58
AUDJPY,20050308,125100,83.61,83.65,83.61,83.63
AUDJPY,20050308,125200,83.64,83.64,83.61,83.63
AUDJPY,20050308,125300,83.64,83.65,83.63,83.64
AUDJPY,20050308,125400,83.63,83.63,83.62,83.62
AUDJPY,20050308,125500,83.61,83.62,83.61,83.62
AUDJPY,20050308,125600,83.63,83.65,83.62,83.65
AUDJPY,20050308,125700,83.64,83.64,83.61,83.62
AUDJPY,20050308,125800,83.61,83.62,83.61,83.62
AUDJPY,20050308,125900,83.63,83.63,83.62,83.62
AUDJPY,20050308,130000,83.63,83.64,83.61,83.61
AUDJPY,20050308,130100,83.60,83.61,83.60,83.60
AUDJPY,20050308,130200,83.60,83.60,83.58,83.58
AUDJPY,20050308,130300,83.59,83.59,83.57,83.57
AUDJPY,20050308,130400,83.57,83.57,83.56,83.56
AUDJPY,20050308,130500,83.57,83.58,83.57,83.58
AUDJPY,20050308,130600,83.57,83.58,83.57,83.58
AUDJPY,20050308,130700,83.57,83.58,83.56,83.58
AUDJPY,20050308,130800,83.57,83.58,83.56,83.56
AUDJPY,20050308,130900,83.55,83.55,83.53,83.53
AUDJPY,20050308,131000,83.54,83.55,83.54,83.54
AUDJPY,20050308,131100,83.53,83.54,83.53,83.53
AUDJPY,20050308,131200,83.53,83.53,83.52,83.52
AUDJPY,20050308,131300,83.51,83.52,83.50,83.51
AUDJPY,20050308,131400,83.52,83.53,83.52,83.53
AUDJPY,20050308,131500,83.53,83.53,83.52,83.52
AUDJPY,20050308,131600,83.53,83.53,83.51,83.52
AUDJPY,20050308,131700,83.52,83.52,83.52,83.52
AUDJPY,20050308,131800,83.53,83.54,83.53,83.53
AUDJPY,20050308,131900,83.54,83.54,83.52,83.52
AUDJPY,20050308,132000,83.51,83.52,83.51,83.52
AUDJPY,20050308,132100,83.51,83.53,83.51,83.52
AUDJPY,20050308,132200,83.51,83.53,83.51,83.53
AUDJPY,20050308,132300,83.53,83.53,83.53,83.53
AUDJPY,20050308,132400,83.54,83.54,83.53,83.53
AUDJPY,20050308,132500,83.54,83.54,83.50,83.51
AUDJPY,20050308,132600,83.50,83.50,83.49,83.50
AUDJPY,20050308,132700,83.49,83.50,83.48,83.50
AUDJPY,20050308,132800,83.51,83.52,83.51,83.51
AUDJPY,20050308,132900,83.50,83.51,83.50,83.51
AUDJPY,20050308,133000,83.50,83.51,83.50,83.51
AUDJPY,20050308,133100,83.52,83.52,83.50,83.50
AUDJPY,20050308,133200,83.51,83.51,83.50,83.50
AUDJPY,20050308,133300,83.51,83.51,83.50,83.50
AUDJPY,20050308,133400,83.51,83.51,83.50,83.50
AUDJPY,20050308,133500,83.49,83.50,83.49,83.50
AUDJPY,20050308,133600,83.50,83.51,83.50,83.51
AUDJPY,20050308,133700,83.50,83.52,83.50,83.52
AUDJPY,20050308,133800,83.51,83.52,83.51,83.52
AUDJPY,20050308,133900,83.53,83.55,83.53,83.55
AUDJPY,20050308,134000,83.54,83.55,83.53,83.53
AUDJPY,20050308,134100,83.52,83.52,83.51,83.51
AUDJPY,20050308,134200,83.52,83.52,83.50,83.50
AUDJPY,20050308,134300,83.51,83.52,83.50,83.52
AUDJPY,20050308,134400,83.52,83.53,83.52,83.53
AUDJPY,20050308,134500,83.52,83.53,83.52,83.53
AUDJPY,20050308,134600,83.52,83.52,83.50,83.50
AUDJPY,20050308,134700,83.51,83.51,83.48,83.49
AUDJPY,20050308,134800,83.49,83.49,83.49,83.49
AUDJPY,20050308,134900,83.48,83.48,83.45,83.45
AUDJPY,20050308,135000,83.46,83.46,83.46,83.46
AUDJPY,20050308,135100,83.45,83.46,83.45,83.46
AUDJPY,20050308,135200,83.46,83.47,83.46,83.47
AUDJPY,20050308,135300,83.47,83.47,83.47,83.47
AUDJPY,20050308,135400,83.47,83.47,83.47,83.47
AUDJPY,20050308,135500,83.47,83.47,83.47,83.47
AUDJPY,20050308,135600,83.47,83.48,83.47,83.48
AUDJPY,20050308,135700,83.48,83.48,83.48,83.48
AUDJPY,20050308,135800,83.49,83.49,83.49,83.49
AUDJPY,20050308,135900,83.49,83.49,83.49,83.49
AUDJPY,20050308,140000,83.50,83.50,83.50,83.50
AUDJPY,20050308,140100,83.50,83.50,83.49,83.49
AUDJPY,20050308,140200,83.49,83.49,83.49,83.49
AUDJPY,20050308,140300,83.49,83.49,83.48,83.48
AUDJPY,20050308,140400,83.47,83.47,83.47,83.47
AUDJPY,20050308,140500,83.47,83.47,83.47,83.47
AUDJPY,20050308,140600,83.47,83.47,83.43,83.43
AUDJPY,20050308,140700,83.44,83.44,83.43,83.43
AUDJPY,20050308,140800,83.42,83.42,83.40,83.41
AUDJPY,20050308,140900,83.42,83.43,83.42,83.43
AUDJPY,20050308,141000,83.42,83.42,83.41,83.41
AUDJPY,20050308,141100,83.42,83.42,83.41,83.41
AUDJPY,20050308,141200,83.42,83.42,83.42,83.42
AUDJPY,20050308,141300,83.43,83.44,83.43,83.44
AUDJPY,20050308,141400,83.43,83.43,83.42,83.42
AUDJPY,20050308,141500,83.43,83.43,83.42,83.42
AUDJPY,20050308,141600,83.41,83.42,83.41,83.42
AUDJPY,20050308,141700,83.43,83.45,83.42,83.45
AUDJPY,20050308,141800,83.44,83.44,83.44,83.44
AUDJPY,20050308,141900,83.44,83.45,83.44,83.45
AUDJPY,20050308,142000,83.46,83.47,83.46,83.47
AUDJPY,20050308,142100,83.48,83.48,83.47,83.47
AUDJPY,20050308,142200,83.46,83.47,83.46,83.47
AUDJPY,20050308,142300,83.48,83.48,83.47,83.47
AUDJPY,20050308,142400,83.47,83.47,83.45,83.45
AUDJPY,20050308,142500,83.46,83.47,83.44,83.47
AUDJPY,20050308,142600,83.46,83.47,83.46,83.47
AUDJPY,20050308,142700,83.48,83.48,83.47,83.47
AUDJPY,20050308,142800,83.48,83.50,83.48,83.48
AUDJPY,20050308,142900,83.47,83.47,83.47,83.47
AUDJPY,20050308,143000,83.48,83.48,83.47,83.47
AUDJPY,20050308,143100,83.46,83.48,83.45,83.45
AUDJPY,20050308,143200,83.44,83.45,83.42,83.42
AUDJPY,20050308,143300,83.41,83.41,83.41,83.41
AUDJPY,20050308,143400,83.40,83.40,83.38,83.39
AUDJPY,20050308,143500,83.40,83.40,83.39,83.40
AUDJPY,20050308,143600,83.39,83.39,83.38,83.39
AUDJPY,20050308,143700,83.38,83.39,83.38,83.39
AUDJPY,20050308,143800,83.38,83.38,83.37,83.37
AUDJPY,20050308,143900,83.36,83.37,83.35,83.37
AUDJPY,20050308,144000,83.38,83.38,83.37,83.38
AUDJPY,20050308,144100,83.37,83.37,83.36,83.37
AUDJPY,20050308,144200,83.38,83.39,83.38,83.39
AUDJPY,20050308,144300,83.38,83.38,83.37,83.38
AUDJPY,20050308,144400,83.37,83.37,83.36,83.36
AUDJPY,20050308,144500,83.35,83.36,83.35,83.36
AUDJPY,20050308,144600,83.35,83.37,83.34,83.37
AUDJPY,20050308,144700,83.38,83.40,83.38,83.39
AUDJPY,20050308,144800,83.39,83.40,83.39,83.40
AUDJPY,20050308,144900,83.39,83.40,83.39,83.40
AUDJPY,20050308,145000,83.39,83.41,83.38,83.41
AUDJPY,20050308,145100,83.42,83.46,83.42,83.46
AUDJPY,20050308,145200,83.47,83.47,83.44,83.44
AUDJPY,20050308,145300,83.45,83.45,83.42,83.42
AUDJPY,20050308,145400,83.41,83.42,83.41,83.42
AUDJPY,20050308,145500,83.41,83.41,83.38,83.39
AUDJPY,20050308,145600,83.38,83.40,83.38,83.40
AUDJPY,20050308,145700,83.41,83.42,83.41,83.42
AUDJPY,20050308,145800,83.41,83.41,83.40,83.40
AUDJPY,20050308,145900,83.39,83.39,83.39,83.39
AUDJPY,20050308,150000,83.41,83.41,83.39,83.39
AUDJPY,20050308,150100,83.40,83.41,83.40,83.41
AUDJPY,20050308,150200,83.39,83.39,83.39,83.39
AUDJPY,20050308,150300,83.39,83.39,83.37,83.37
AUDJPY,20050308,150400,83.38,83.40,83.38,83.40
AUDJPY,20050308,150500,83.41,83.43,83.41,83.42
AUDJPY,20050308,150600,83.41,83.42,83.41,83.42
AUDJPY,20050308,150700,83.41,83.43,83.40,83.43
AUDJPY,20050308,150800,83.42,83.44,83.42,83.42
AUDJPY,20050308,150900,83.43,83.43,83.43,83.43
AUDJPY,20050308,151000,83.44,83.44,83.42,83.42
AUDJPY,20050308,151100,83.41,83.42,83.41,83.42
AUDJPY,20050308,151200,83.43,83.44,83.42,83.43
AUDJPY,20050308,151300,83.44,83.44,83.42,83.42
AUDJPY,20050308,151400,83.41,83.42,83.41,83.41
AUDJPY,20050308,151500,83.42,83.42,83.41,83.42
AUDJPY,20050308,151600,83.43,83.43,83.39,83.40
AUDJPY,20050308,151700,83.41,83.42,83.40,83.41
AUDJPY,20050308,151800,83.42,83.43,83.42,83.43
AUDJPY,20050308,151900,83.44,83.44,83.42,83.42
AUDJPY,20050308,152000,83.42,83.42,83.41,83.41
AUDJPY,20050308,152100,83.42,83.43,83.42,83.43
AUDJPY,20050308,152200,83.42,83.42,83.41,83.41
AUDJPY,20050308,152300,83.42,83.42,83.40,83.41
AUDJPY,20050308,152400,83.40,83.41,83.39,83.40
AUDJPY,20050308,152500,83.41,83.41,83.39,83.40
AUDJPY,20050308,152600,83.41,83.42,83.41,83.41
AUDJPY,20050308,152700,83.42,83.42,83.39,83.39
AUDJPY,20050308,152800,83.38,83.39,83.38,83.39
AUDJPY,20050308,152900,83.38,83.38,83.36,83.36
AUDJPY,20050308,153000,83.37,83.39,83.37,83.39
AUDJPY,20050308,153100,83.38,83.40,83.38,83.39
AUDJPY,20050308,153200,83.38,83.39,83.38,83.38
AUDJPY,20050308,153300,83.39,83.39,83.35,83.35
AUDJPY,20050308,153400,83.36,83.37,83.36,83.37
AUDJPY,20050308,153500,83.36,83.37,83.36,83.36
AUDJPY,20050308,153600,83.35,83.38,83.35,83.38
AUDJPY,20050308,153700,83.37,83.38,83.37,83.38
AUDJPY,20050308,153800,83.37,83.37,83.33,83.33
AUDJPY,20050308,153900,83.32,83.32,83.30,83.30
AUDJPY,20050308,154000,83.31,83.31,83.30,83.30
AUDJPY,20050308,154100,83.31,83.31,83.26,83.27
AUDJPY,20050308,154200,83.26,83.28,83.26,83.28
AUDJPY,20050308,154300,83.27,83.29,83.27,83.29
AUDJPY,20050308,154400,83.28,83.30,83.28,83.28
AUDJPY,20050308,154500,83.29,83.33,83.29,83.31
AUDJPY,20050308,154600,83.30,83.31,83.29,83.29
AUDJPY,20050308,154700,83.28,83.29,83.28,83.29
AUDJPY,20050308,154800,83.28,83.29,83.28,83.28
AUDJPY,20050308,154900,83.29,83.29,83.26,83.27
AUDJPY,20050308,155000,83.28,83.28,83.27,83.27
AUDJPY,20050308,155100,83.28,83.31,83.28,83.31
AUDJPY,20050308,155200,83.30,83.31,83.30,83.31
AUDJPY,20050308,155300,83.32,83.32,83.32,83.32
AUDJPY,20050308,155400,83.31,83.34,83.31,83.34
AUDJPY,20050308,155500,83.33,83.35,83.31,83.32
AUDJPY,20050308,155600,83.33,83.33,83.31,83.33
AUDJPY,20050308,155700,83.32,83.33,83.31,83.32
AUDJPY,20050308,155800,83.33,83.33,83.32,83.33
AUDJPY,20050308,155900,83.32,83.32,83.30,83.30
AUDJPY,20050308,160000,83.29,83.30,83.28,83.28
AUDJPY,20050308,160100,83.29,83.30,83.28,83.28
AUDJPY,20050308,160200,83.27,83.28,83.27,83.28
AUDJPY,20050308,160300,83.27,83.29,83.27,83.28
AUDJPY,20050308,160400,83.29,83.32,83.29,83.32
AUDJPY,20050308,160500,83.33,83.34,83.32,83.33
AUDJPY,20050308,160600,83.32,83.32,83.29,83.29
AUDJPY,20050308,160700,83.30,83.30,83.29,83.30
AUDJPY,20050308,160800,83.29,83.29,83.27,83.28
AUDJPY,20050308,160900,83.27,83.28,83.26,83.28
AUDJPY,20050308,161000,83.29,83.31,83.29,83.31
AUDJPY,20050308,161100,83.32,83.33,83.32,83.33
AUDJPY,20050308,161200,83.32,83.33,83.32,83.33
AUDJPY,20050308,161300,83.34,83.35,83.33,83.35
AUDJPY,20050308,161400,83.36,83.37,83.34,83.37
AUDJPY,20050308,161500,83.36,83.36,83.35,83.35
AUDJPY,20050308,161600,83.36,83.36,83.33,83.34
AUDJPY,20050308,161700,83.35,83.36,83.35,83.35
AUDJPY,20050308,161800,83.36,83.36,83.35,83.35
AUDJPY,20050308,161900,83.34,83.36,83.34,83.36
AUDJPY,20050308,162000,83.35,83.36,83.34,83.36
AUDJPY,20050308,162100,83.35,83.36,83.35,83.36
AUDJPY,20050308,162200,83.35,83.35,83.34,83.34
AUDJPY,20050308,162300,83.35,83.40,83.35,83.40
AUDJPY,20050308,162400,83.39,83.40,83.39,83.40
AUDJPY,20050308,162500,83.41,83.42,83.41,83.42
AUDJPY,20050308,162600,83.41,83.42,83.41,83.41
AUDJPY,20050308,162700,83.42,83.42,83.41,83.41
AUDJPY,20050308,162800,83.42,83.43,83.41,83.42
AUDJPY,20050308,162900,83.41,83.41,83.39,83.39
AUDJPY,20050308,163000,83.38,83.40,83.38,83.40
AUDJPY,20050308,163100,83.39,83.41,83.38,83.41
AUDJPY,20050308,163200,83.40,83.41,83.39,83.40
AUDJPY,20050308,163300,83.41,83.42,83.40,83.41
AUDJPY,20050308,163400,83.40,83.40,83.39,83.39
AUDJPY,20050308,163500,83.40,83.40,83.39,83.39
AUDJPY,20050308,163600,83.39,83.40,83.39,83.39
AUDJPY,20050308,163700,83.38,83.39,83.38,83.39
AUDJPY,20050308,163800,83.39,83.40,83.39,83.40
AUDJPY,20050308,163900,83.41,83.42,83.40,83.40
AUDJPY,20050308,164000,83.41,83.43,83.41,83.42
AUDJPY,20050308,164100,83.43,83.43,83.42,83.42
AUDJPY,20050308,164200,83.43,83.44,83.43,83.43
AUDJPY,20050308,164300,83.44,83.45,83.42,83.42
AUDJPY,20050308,164400,83.43,83.43,83.42,83.42
AUDJPY,20050308,164500,83.41,83.41,83.39,83.39
AUDJPY,20050308,164600,83.38,83.38,83.37,83.38
AUDJPY,20050308,164700,83.38,83.38,83.37,83.37
AUDJPY,20050308,164800,83.36,83.38,83.36,83.38
AUDJPY,20050308,164900,83.38,83.38,83.38,83.38
AUDJPY,20050308,165000,83.37,83.39,83.36,83.38
AUDJPY,20050308,165100,83.39,83.39,83.36,83.37
AUDJPY,20050308,165200,83.36,83.38,83.36,83.37
AUDJPY,20050308,165300,83.36,83.39,83.36,83.38
AUDJPY,20050308,165400,83.39,83.42,83.39,83.42
AUDJPY,20050308,165500,83.43,83.44,83.39,83.41
AUDJPY,20050308,165600,83.42,83.45,83.41,83.44
AUDJPY,20050308,165700,83.43,83.44,83.43,83.44
AUDJPY,20050308,165800,83.45,83.45,83.42,83.43
AUDJPY,20050308,165900,83.44,83.44,83.42,83.42
AUDJPY,20050308,170000,83.43,83.43,83.42,83.42
AUDJPY,20050308,170100,83.43,83.43,83.38,83.38
AUDJPY,20050308,170200,83.39,83.40,83.38,83.39
AUDJPY,20050308,170300,83.38,83.38,83.36,83.36
AUDJPY,20050308,170400,83.38,83.38,83.36,83.37
AUDJPY,20050308,170500,83.36,83.37,83.36,83.36
AUDJPY,20050308,170600,83.35,83.38,83.35,83.38
AUDJPY,20050308,170700,83.39,83.40,83.39,83.40
AUDJPY,20050308,170800,83.41,83.41,83.40,83.40
AUDJPY,20050308,170900,83.39,83.41,83.39,83.39
AUDJPY,20050308,171000,83.38,83.39,83.38,83.38
AUDJPY,20050308,171100,83.39,83.39,83.38,83.38
AUDJPY,20050308,171200,83.39,83.39,83.37,83.37
AUDJPY,20050308,171300,83.36,83.37,83.34,83.34
AUDJPY,20050308,171400,83.35,83.37,83.35,83.36
AUDJPY,20050308,171500,83.35,83.35,83.35,83.35
AUDJPY,20050308,171600,83.34,83.36,83.34,83.36
AUDJPY,20050308,171700,83.35,83.36,83.34,83.35
AUDJPY,20050308,171800,83.34,83.34,83.31,83.32
AUDJPY,20050308,171900,83.33,83.33,83.31,83.31
AUDJPY,20050308,172000,83.32,83.33,83.32,83.33
AUDJPY,20050308,172100,83.32,83.32,83.30,83.30
AUDJPY,20050308,172200,83.31,83.31,83.30,83.31
AUDJPY,20050308,172300,83.30,83.31,83.30,83.31
AUDJPY,20050308,172400,83.30,83.30,83.29,83.29
AUDJPY,20050308,172500,83.30,83.30,83.27,83.28
AUDJPY,20050308,172600,83.29,83.30,83.28,83.28
AUDJPY,20050308,172700,83.29,83.32,83.29,83.31
AUDJPY,20050308,172800,83.30,83.30,83.28,83.28
AUDJPY,20050308,172900,83.29,83.30,83.29,83.29
AUDJPY,20050308,173000,83.30,83.32,83.30,83.31
AUDJPY,20050308,173100,83.30,83.30,83.30,83.30
AUDJPY,20050308,173200,83.29,83.29,83.28,83.28
AUDJPY,20050308,173300,83.29,83.34,83.29,83.33
AUDJPY,20050308,173400,83.34,83.35,83.34,83.34
AUDJPY,20050308,173500,83.33,83.34,83.32,83.32
AUDJPY,20050308,173600,83.31,83.36,83.31,83.36
AUDJPY,20050308,173700,83.35,83.35,83.34,83.35
AUDJPY,20050308,173800,83.36,83.37,83.35,83.35
AUDJPY,20050308,173900,83.36,83.37,83.36,83.37
AUDJPY,20050308,174000,83.36,83.36,83.33,83.33
AUDJPY,20050308,174100,83.32,83.32,83.31,83.32
AUDJPY,20050308,174200,83.33,83.33,83.32,83.33
AUDJPY,20050308,174300,83.34,83.35,83.34,83.35
AUDJPY,20050308,174400,83.34,83.34,83.32,83.32
AUDJPY,20050308,174500,83.33,83.33,83.28,83.28
AUDJPY,20050308,174600,83.29,83.31,83.28,83.30
AUDJPY,20050308,174700,83.31,83.32,83.30,83.32
AUDJPY,20050308,174800,83.33,83.33,83.33,83.33
AUDJPY,20050308,174900,83.34,83.36,83.33,83.33
AUDJPY,20050308,175000,83.32,83.33,83.31,83.33
AUDJPY,20050308,175100,83.32,83.34,83.31,83.34
AUDJPY,20050308,175200,83.33,83.34,83.33,83.33
AUDJPY,20050308,175300,83.32,83.33,83.32,83.33
AUDJPY,20050308,175400,83.34,83.34,83.30,83.30
AUDJPY,20050308,175500,83.31,83.31,83.30,83.31
AUDJPY,20050308,175600,83.30,83.31,83.30,83.30
AUDJPY,20050308,175700,83.29,83.29,83.28,83.29
AUDJPY,20050308,175800,83.28,83.28,83.27,83.27
AUDJPY,20050308,175900,83.26,83.27,83.26,83.27
AUDJPY,20050308,180000,83.26,83.27,83.26,83.26
AUDJPY,20050308,180100,83.28,83.28,83.27,83.28
AUDJPY,20050308,180200,83.29,83.30,83.28,83.29
AUDJPY,20050308,180300,83.28,83.28,83.27,83.28
AUDJPY,20050308,180400,83.27,83.28,83.26,83.28
AUDJPY,20050308,180500,83.29,83.29,83.26,83.26
AUDJPY,20050308,180600,83.27,83.31,83.27,83.30
AUDJPY,20050308,180700,83.31,83.32,83.31,83.32
AUDJPY,20050308,180800,83.31,83.32,83.31,83.32
AUDJPY,20050308,180900,83.33,83.34,83.32,83.33
AUDJPY,20050308,181000,83.34,83.34,83.33,83.33
AUDJPY,20050308,181100,83.34,83.35,83.33,83.35
AUDJPY,20050308,181200,83.34,83.36,83.34,83.36
AUDJPY,20050308,181300,83.36,83.36,83.36,83.36
AUDJPY,20050308,181400,83.37,83.38,83.37,83.37
AUDJPY,20050308,181500,83.38,83.39,83.38,83.39
AUDJPY,20050308,181600,83.38,83.38,83.38,83.38
AUDJPY,20050308,181700,83.37,83.39,83.37,83.39
AUDJPY,20050308,181800,83.38,83.38,83.35,83.36
AUDJPY,20050308,181900,83.37,83.38,83.37,83.37
AUDJPY,20050308,182000,83.38,83.38,83.37,83.37
AUDJPY,20050308,182100,83.36,83.36,83.35,83.35
AUDJPY,20050308,182200,83.34,83.36,83.34,83.35
AUDJPY,20050308,182300,83.36,83.36,83.34,83.34
AUDJPY,20050308,182400,83.35,83.36,83.35,83.35
AUDJPY,20050308,182500,83.36,83.38,83.36,83.38
AUDJPY,20050308,182600,83.39,83.39,83.37,83.37
AUDJPY,20050308,182700,83.36,83.37,83.36,83.37
AUDJPY,20050308,182800,83.36,83.37,83.36,83.37
AUDJPY,20050308,182900,83.38,83.40,83.38,83.39
AUDJPY,20050308,183000,83.40,83.41,83.40,83.41
AUDJPY,20050308,183100,83.41,83.41,83.40,83.41
AUDJPY,20050308,183200,83.40,83.42,83.40,83.42
AUDJPY,20050308,183300,83.41,83.42,83.41,83.41
AUDJPY,20050308,183400,83.42,83.42,83.40,83.40
AUDJPY,20050308,183500,83.41,83.42,83.41,83.41
AUDJPY,20050308,183600,83.42,83.42,83.41,83.41
AUDJPY,20050308,183700,83.41,83.41,83.41,83.41
AUDJPY,20050308,183800,83.42,83.42,83.42,83.42
AUDJPY,20050308,183900,83.43,83.43,83.42,83.42
AUDJPY,20050308,184000,83.41,83.42,83.41,83.42
AUDJPY,20050308,184100,83.43,83.44,83.42,83.43
AUDJPY,20050308,184200,83.44,83.45,83.43,83.44
AUDJPY,20050308,184300,83.43,83.43,83.42,83.43
AUDJPY,20050308,184400,83.43,83.43,83.43,83.43
AUDJPY,20050308,184500,83.43,83.43,83.43,83.43
AUDJPY,20050308,184600,83.42,83.43,83.42,83.42
AUDJPY,20050308,184700,83.43,83.44,83.43,83.44
AUDJPY,20050308,184800,83.44,83.44,83.44,83.44
AUDJPY,20050308,184900,83.44,83.45,83.44,83.45
AUDJPY,20050308,185000,83.44,83.44,83.42,83.42
AUDJPY,20050308,185100,83.41,83.42,83.41,83.42
AUDJPY,20050308,185200,83.43,83.45,83.43,83.45
AUDJPY,20050308,185300,83.44,83.45,83.44,83.45
AUDJPY,20050308,185400,83.46,83.46,83.45,83.46
AUDJPY,20050308,185500,83.47,83.47,83.47,83.47
AUDJPY,20050308,185600,83.46,83.47,83.46,83.47
AUDJPY,20050308,185700,83.46,83.47,83.45,83.45
AUDJPY,20050308,185800,83.44,83.44,83.44,83.44
AUDJPY,20050308,185900,83.44,83.44,83.43,83.43
AUDJPY,20050308,190000,83.43,83.44,83.43,83.44
AUDJPY,20050308,190100,83.45,83.47,83.45,83.47
AUDJPY,20050308,190200,83.48,83.49,83.47,83.47
AUDJPY,20050308,190300,83.48,83.50,83.48,83.50
AUDJPY,20050308,190400,83.49,83.52,83.49,83.51
AUDJPY,20050308,190500,83.52,83.53,83.52,83.53
AUDJPY,20050308,190600,83.52,83.53,83.52,83.53
AUDJPY,20050308,190700,83.52,83.52,83.50,83.50
AUDJPY,20050308,190800,83.51,83.51,83.51,83.51
AUDJPY,20050308,190900,83.51,83.53,83.51,83.51
AUDJPY,20050308,191000,83.52,83.53,83.50,83.50
AUDJPY,20050308,191100,83.50,83.51,83.50,83.51
AUDJPY,20050308,191200,83.53,83.54,83.53,83.53
AUDJPY,20050308,191300,83.52,83.52,83.51,83.52
AUDJPY,20050308,191400,83.51,83.51,83.51,83.51
AUDJPY,20050308,191500,83.51,83.51,83.51,83.51
AUDJPY,20050308,191600,83.52,83.54,83.52,83.53
AUDJPY,20050308,191700,83.54,83.55,83.53,83.53
AUDJPY,20050308,191800,83.55,83.55,83.53,83.53
AUDJPY,20050308,192000,83.53,83.53,83.52,83.53
AUDJPY,20050308,192100,83.54,83.54,83.52,83.53
AUDJPY,20050308,192200,83.53,83.53,83.53,83.53
AUDJPY,20050308,192300,83.54,83.54,83.53,83.53
AUDJPY,20050308,192400,83.54,83.54,83.53,83.53
AUDJPY,20050308,192500,83.54,83.55,83.54,83.55
AUDJPY,20050308,192600,83.55,83.55,83.55,83.55
AUDJPY,20050308,192700,83.54,83.55,83.54,83.55
AUDJPY,20050308,192800,83.54,83.55,83.54,83.55
AUDJPY,20050308,192900,83.56,83.56,83.56,83.56
AUDJPY,20050308,193000,83.56,83.56,83.56,83.56
AUDJPY,20050308,193100,83.57,83.57,83.54,83.54
AUDJPY,20050308,193200,83.53,83.54,83.52,83.53
AUDJPY,20050308,193300,83.54,83.54,83.50,83.51
AUDJPY,20050308,193400,83.52,83.52,83.51,83.52
AUDJPY,20050308,193500,83.53,83.53,83.51,83.51
AUDJPY,20050308,193600,83.50,83.50,83.50,83.50
AUDJPY,20050308,193700,83.51,83.51,83.51,83.51
AUDJPY,20050308,193800,83.51,83.51,83.50,83.50
AUDJPY,20050308,193900,83.51,83.51,83.49,83.50
AUDJPY,20050308,194000,83.51,83.53,83.51,83.52
AUDJPY,20050308,194100,83.52,83.52,83.52,83.52
AUDJPY,20050308,194200,83.51,83.52,83.51,83.51
AUDJPY,20050308,194300,83.50,83.50,83.49,83.50
AUDJPY,20050308,194400,83.49,83.50,83.49,83.50
AUDJPY,20050308,194500,83.51,83.51,83.49,83.49
AUDJPY,20050308,194600,83.50,83.50,83.49,83.50
AUDJPY,20050308,194700,83.49,83.50,83.49,83.49
AUDJPY,20050308,194800,83.50,83.50,83.49,83.49
AUDJPY,20050308,194900,83.50,83.50,83.50,83.50
AUDJPY,20050308,195000,83.51,83.51,83.50,83.51
AUDJPY,20050308,195100,83.52,83.53,83.51,83.52
AUDJPY,20050308,195200,83.51,83.51,83.51,83.51
AUDJPY,20050308,195300,83.51,83.51,83.51,83.51
AUDJPY,20050308,195400,83.51,83.51,83.50,83.50
AUDJPY,20050308,195500,83.51,83.53,83.51,83.53
AUDJPY,20050308,195600,83.53,83.54,83.53,83.54
AUDJPY,20050308,195700,83.53,83.54,83.53,83.53
AUDJPY,20050308,195800,83.52,83.52,83.51,83.52
AUDJPY,20050308,195900,83.52,83.52,83.51,83.51
AUDJPY,20050308,200000,83.51,83.51,83.50,83.50
AUDJPY,20050308,200100,83.49,83.50,83.49,83.50
AUDJPY,20050308,200200,83.50,83.51,83.50,83.50
AUDJPY,20050308,200300,83.49,83.50,83.49,83.49
AUDJPY,20050308,200400,83.48,83.50,83.47,83.50
AUDJPY,20050308,200500,83.51,83.51,83.49,83.50
AUDJPY,20050308,200600,83.51,83.51,83.49,83.49
AUDJPY,20050308,200700,83.50,83.50,83.49,83.49
AUDJPY,20050308,200800,83.50,83.50,83.49,83.50
AUDJPY,20050308,200900,83.49,83.50,83.49,83.50
AUDJPY,20050308,201000,83.49,83.49,83.49,83.49
AUDJPY,20050308,201100,83.49,83.49,83.49,83.49
AUDJPY,20050308,201200,83.48,83.49,83.47,83.49
AUDJPY,20050308,201300,83.50,83.51,83.50,83.50
AUDJPY,20050308,201400,83.49,83.50,83.48,83.48
AUDJPY,20050308,201500,83.49,83.49,83.49,83.49
AUDJPY,20050308,201600,83.49,83.50,83.48,83.49
AUDJPY,20050308,201700,83.50,83.50,83.49,83.49
AUDJPY,20050308,201800,83.48,83.48,83.47,83.47
AUDJPY,20050308,201900,83.48,83.49,83.47,83.49
AUDJPY,20050308,202000,83.50,83.50,83.50,83.50
AUDJPY,20050308,202100,83.50,83.50,83.49,83.49
AUDJPY,20050308,202200,83.50,83.50,83.49,83.49
AUDJPY,20050308,202300,83.50,83.52,83.50,83.52
AUDJPY,20050308,202400,83.51,83.53,83.50,83.53
AUDJPY,20050308,202500,83.52,83.55,83.52,83.54
AUDJPY,20050308,202600,83.53,83.53,83.53,83.53
AUDJPY,20050308,202700,83.53,83.53,83.53,83.53
AUDJPY,20050308,202800,83.54,83.54,83.52,83.52
AUDJPY,20050308,202900,83.53,83.54,83.53,83.54
AUDJPY,20050308,203000,83.55,83.55,83.53,83.53
AUDJPY,20050308,203100,83.54,83.54,83.53,83.53
AUDJPY,20050308,203200,83.54,83.55,83.54,83.55
AUDJPY,20050308,203300,83.54,83.54,83.53,83.54
AUDJPY,20050308,203400,83.54,83.54,83.54,83.54
AUDJPY,20050308,203500,83.55,83.56,83.55,83.55
AUDJPY,20050308,203600,83.56,83.56,83.55,83.55
AUDJPY,20050308,203700,83.55,83.55,83.55,83.55
AUDJPY,20050308,203800,83.54,83.55,83.54,83.55
AUDJPY,20050308,203900,83.54,83.56,83.54,83.55
AUDJPY,20050308,204000,83.54,83.55,83.54,83.55
AUDJPY,20050308,204100,83.54,83.55,83.54,83.55
AUDJPY,20050308,204200,83.56,83.56,83.55,83.55
AUDJPY,20050308,204300,83.55,83.55,83.55,83.55
AUDJPY,20050308,204400,83.56,83.56,83.56,83.56
AUDJPY,20050308,204500,83.56,83.57,83.56,83.57
AUDJPY,20050308,204600,83.57,83.57,83.57,83.57
AUDJPY,20050308,204700,83.58,83.59,83.58,83.58
AUDJPY,20050308,204800,83.59,83.59,83.59,83.59
AUDJPY,20050308,204900,83.58,83.58,83.57,83.57
AUDJPY,20050308,205000,83.58,83.60,83.58,83.59
AUDJPY,20050308,205100,83.60,83.60,83.60,83.60
AUDJPY,20050308,205200,83.59,83.59,83.58,83.59
AUDJPY,20050308,205300,83.60,83.60,83.59,83.59
AUDJPY,20050308,205400,83.60,83.60,83.59,83.59
AUDJPY,20050308,205500,83.59,83.59,83.58,83.58
AUDJPY,20050308,205600,83.59,83.59,83.58,83.58
AUDJPY,20050308,205700,83.56,83.58,83.56,83.58
AUDJPY,20050308,205800,83.59,83.62,83.59,83.62
AUDJPY,20050308,205900,83.61,83.61,83.61,83.61
AUDJPY,20050308,210000,83.60,83.61,83.60,83.61
AUDJPY,20050308,210100,83.60,83.60,83.59,83.60
AUDJPY,20050308,210200,83.60,83.60,83.60,83.60
AUDJPY,20050308,210300,83.59,83.59,83.58,83.59
AUDJPY,20050308,210400,83.59,83.59,83.59,83.59
AUDJPY,20050308,210500,83.58,83.58,83.58,83.58
AUDJPY,20050308,210600,83.57,83.57,83.56,83.56
AUDJPY,20050308,210700,83.57,83.58,83.57,83.58
AUDJPY,20050308,210800,83.58,83.58,83.58,83.58
AUDJPY,20050308,210900,83.58,83.58,83.57,83.58
AUDJPY,20050308,211000,83.58,83.58,83.58,83.58
AUDJPY,20050308,211100,83.58,83.59,83.58,83.59
AUDJPY,20050308,211200,83.60,83.60,83.60,83.60
AUDJPY,20050308,211300,83.60,83.60,83.59,83.59
AUDJPY,20050308,211400,83.59,83.59,83.59,83.59
AUDJPY,20050308,211500,83.59,83.59,83.59,83.59
AUDJPY,20050308,211600,83.59,83.59,83.59,83.59
AUDJPY,20050308,211700,83.59,83.60,83.59,83.60
AUDJPY,20050308,211800,83.59,83.59,83.58,83.58
AUDJPY,20050308,211900,83.59,83.59,83.59,83.59
AUDJPY,20050308,212000,83.59,83.59,83.59,83.59
AUDJPY,20050308,212100,83.59,83.60,83.59,83.59
AUDJPY,20050308,212200,83.59,83.59,83.59,83.59
AUDJPY,20050308,212300,83.58,83.58,83.55,83.55
AUDJPY,20050308,212400,83.54,83.55,83.54,83.55
AUDJPY,20050308,212500,83.55,83.55,83.55,83.55
AUDJPY,20050308,212600,83.55,83.55,83.55,83.55
AUDJPY,20050308,212700,83.54,83.54,83.53,83.53
AUDJPY,20050308,212800,83.54,83.54,83.53,83.54
AUDJPY,20050308,212900,83.53,83.53,83.53,83.53
AUDJPY,20050308,213000,83.53,83.54,83.53,83.53
AUDJPY,20050308,213100,83.53,83.53,83.53,83.53
AUDJPY,20050308,213200,83.52,83.52,83.52,83.52
AUDJPY,20050308,213300,83.52,83.52,83.50,83.50
AUDJPY,20050308,213400,83.50,83.51,83.50,83.51
AUDJPY,20050308,213500,83.50,83.51,83.50,83.50
AUDJPY,20050308,213600,83.49,83.51,83.49,83.50
AUDJPY,20050308,213700,83.51,83.51,83.50,83.50
AUDJPY,20050308,213800,83.50,83.50,83.50,83.50
AUDJPY,20050308,213900,83.50,83.50,83.49,83.49
AUDJPY,20050308,214000,83.48,83.49,83.48,83.49
AUDJPY,20050308,214100,83.48,83.48,83.47,83.47
AUDJPY,20050308,214200,83.48,83.49,83.48,83.48
AUDJPY,20050308,214300,83.48,83.48,83.47,83.47
AUDJPY,20050308,214400,83.46,83.47,83.46,83.46
AUDJPY,20050308,214500,83.45,83.46,83.45,83.46
AUDJPY,20050308,214600,83.46,83.46,83.46,83.46
AUDJPY,20050308,214700,83.46,83.46,83.46,83.46
AUDJPY,20050308,214800,83.46,83.46,83.46,83.46
AUDJPY,20050308,214900,83.47,83.47,83.47,83.47
AUDJPY,20050308,215000,83.47,83.47,83.47,83.47
AUDJPY,20050308,215100,83.47,83.49,83.47,83.49
AUDJPY,20050308,215200,83.49,83.49,83.49,83.49
AUDJPY,20050308,215300,83.49,83.50,83.49,83.50
AUDJPY,20050308,215400,83.49,83.49,83.49,83.49
AUDJPY,20050308,215500,83.50,83.50,83.50,83.50
AUDJPY,20050308,215600,83.50,83.50,83.50,83.50
AUDJPY,20050308,215700,83.50,83.51,83.50,83.51
AUDJPY,20050308,215800,83.52,83.53,83.52,83.52
AUDJPY,20050308,215900,83.53,83.53,83.51,83.52
AUDJPY,20050308,220000,83.53,83.53,83.52,83.52
AUDJPY,20050308,220100,83.51,83.51,83.50,83.50
AUDJPY,20050308,220200,83.50,83.50,83.50,83.50
AUDJPY,20050308,220300,83.50,83.50,83.50,83.50
AUDJPY,20050308,220400,83.51,83.51,83.50,83.50
AUDJPY,20050308,220500,83.50,83.50,83.50,83.50
AUDJPY,20050308,220600,83.50,83.51,83.50,83.51
AUDJPY,20050308,220700,83.52,83.52,83.52,83.52
AUDJPY,20050308,220800,83.53,83.53,83.53,83.53
AUDJPY,20050308,220900,83.53,83.53,83.52,83.52
AUDJPY,20050308,221000,83.52,83.52,83.51,83.51
AUDJPY,20050308,221100,83.52,83.52,83.52,83.52
AUDJPY,20050308,221200,83.51,83.52,83.51,83.51
AUDJPY,20050308,221300,83.51,83.51,83.50,83.51
AUDJPY,20050308,221400,83.50,83.50,83.50,83.50
AUDJPY,20050308,221500,83.51,83.51,83.50,83.50
AUDJPY,20050308,221600,83.50,83.50,83.50,83.50
AUDJPY,20050308,221700,83.50,83.50,83.50,83.50
AUDJPY,20050308,221800,83.50,83.50,83.50,83.50
AUDJPY,20050308,221900,83.50,83.53,83.50,83.53
AUDJPY,20050308,222000,83.52,83.52,83.52,83.52
AUDJPY,20050308,222100,83.52,83.52,83.52,83.52
AUDJPY,20050308,222200,83.51,83.51,83.51,83.51
AUDJPY,20050308,222300,83.51,83.51,83.50,83.50
AUDJPY,20050308,222400,83.50,83.50,83.50,83.50
AUDJPY,20050308,222500,83.50,83.50,83.50,83.50
AUDJPY,20050308,222600,83.50,83.50,83.50,83.50
AUDJPY,20050308,222700,83.50,83.50,83.50,83.50
AUDJPY,20050308,222800,83.50,83.51,83.50,83.51
AUDJPY,20050308,222900,83.52,83.52,83.52,83.52
AUDJPY,20050308,223000,83.52,83.52,83.52,83.52
AUDJPY,20050308,223100,83.52,83.52,83.52,83.52
AUDJPY,20050308,223200,83.52,83.53,83.52,83.53
AUDJPY,20050308,223300,83.53,83.53,83.53,83.53
AUDJPY,20050308,223400,83.54,83.55,83.52,83.52
AUDJPY,20050308,223500,83.51,83.51,83.51,83.51
AUDJPY,20050308,223600,83.51,83.51,83.51,83.51
AUDJPY,20050308,223700,83.51,83.51,83.51,83.51
AUDJPY,20050308,223800,83.52,83.52,83.51,83.51
AUDJPY,20050308,223900,83.52,83.52,83.51,83.52
AUDJPY,20050308,224000,83.53,83.54,83.53,83.54
AUDJPY,20050308,224100,83.53,83.55,83.53,83.54
AUDJPY,20050308,224200,83.53,83.54,83.53,83.54
AUDJPY,20050308,224300,83.54,83.54,83.53,83.53
AUDJPY,20050308,224400,83.53,83.53,83.53,83.53
AUDJPY,20050308,224500,83.53,83.53,83.53,83.53
AUDJPY,20050308,224600,83.54,83.56,83.54,83.56
AUDJPY,20050308,224700,83.55,83.56,83.55,83.56
AUDJPY,20050308,224800,83.56,83.56,83.56,83.56
AUDJPY,20050308,224900,83.56,83.56,83.56,83.56
AUDJPY,20050308,225000,83.57,83.57,83.57,83.57
AUDJPY,20050308,225100,83.57,83.57,83.57,83.57
AUDJPY,20050308,225200,83.57,83.57,83.56,83.57
AUDJPY,20050308,225300,83.58,83.58,83.58,83.58
AUDJPY,20050308,225400,83.57,83.58,83.57,83.58
AUDJPY,20050308,225500,83.58,83.59,83.58,83.59
AUDJPY,20050308,225600,83.60,83.61,83.60,83.61
AUDJPY,20050308,225700,83.60,83.60,83.60,83.60
AUDJPY,20050308,225800,83.59,83.59,83.59,83.59
AUDJPY,20050308,225900,83.59,83.59,83.58,83.58
AUDJPY,20050308,230000,83.57,83.57,83.56,83.56
AUDJPY,20050308,230100,83.57,83.57,83.54,83.54
AUDJPY,20050308,230200,83.55,83.56,83.55,83.55
AUDJPY,20050308,230300,83.54,83.55,83.53,83.54
AUDJPY,20050308,230400,83.53,83.53,83.52,83.53
AUDJPY,20050308,230500,83.52,83.52,83.51,83.51
AUDJPY,20050308,230600,83.51,83.51,83.51,83.51
AUDJPY,20050308,230700,83.51,83.51,83.51,83.51
AUDJPY,20050308,230800,83.51,83.51,83.51,83.51
AUDJPY,20050308,230900,83.51,83.52,83.51,83.52
AUDJPY,20050308,231000,83.52,83.53,83.52,83.53
AUDJPY,20050308,231100,83.53,83.53,83.53,83.53
AUDJPY,20050308,231200,83.54,83.54,83.53,83.53
AUDJPY,20050308,231300,83.52,83.52,83.51,83.51
AUDJPY,20050308,231400,83.52,83.52,83.51,83.51
AUDJPY,20050308,231500,83.51,83.53,83.51,83.52
AUDJPY,20050308,231600,83.53,83.53,83.53,83.53
AUDJPY,20050308,231700,83.54,83.55,83.54,83.54
AUDJPY,20050308,231800,83.55,83.55,83.55,83.55
AUDJPY,20050308,231900,83.55,83.55,83.55,83.55
AUDJPY,20050308,232000,83.54,83.54,83.54,83.54
AUDJPY,20050308,232100,83.54,83.54,83.54,83.54
AUDJPY,20050308,232200,83.54,83.54,83.54,83.54
AUDJPY,20050308,232300,83.54,83.54,83.53,83.54
AUDJPY,20050308,232400,83.55,83.55,83.55,83.55
AUDJPY,20050308,232500,83.55,83.55,83.53,83.53
AUDJPY,20050308,232600,83.54,83.54,83.53,83.53
AUDJPY,20050308,232700,83.54,83.54,83.54,83.54
AUDJPY,20050308,232800,83.54,83.54,83.54,83.54
AUDJPY,20050308,232900,83.55,83.55,83.54,83.54
AUDJPY,20050308,233000,83.55,83.55,83.54,83.55
AUDJPY,20050308,233100,83.56,83.56,83.55,83.55
AUDJPY,20050308,233200,83.55,83.55,83.54,83.54
AUDJPY,20050308,233300,83.55,83.55,83.54,83.54
AUDJPY,20050308,233400,83.54,83.54,83.54,83.54
AUDJPY,20050308,233500,83.53,83.53,83.52,83.52
AUDJPY,20050308,233600,83.51,83.51,83.51,83.51
AUDJPY,20050308,233700,83.50,83.51,83.50,83.51
AUDJPY,20050308,233800,83.51,83.51,83.51,83.51
AUDJPY,20050308,233900,83.51,83.51,83.51,83.51
AUDJPY,20050308,234000,83.51,83.51,83.50,83.50
AUDJPY,20050308,234100,83.50,83.50,83.50,83.50
AUDJPY,20050308,234200,83.50,83.50,83.50,83.50
AUDJPY,20050308,234300,83.49,83.49,83.49,83.49
AUDJPY,20050308,234400,83.50,83.50,83.49,83.49
AUDJPY,20050308,234500,83.49,83.49,83.49,83.49
AUDJPY,20050308,234600,83.49,83.50,83.49,83.49
AUDJPY,20050308,234700,83.48,83.48,83.47,83.47
AUDJPY,20050308,234800,83.46,83.47,83.46,83.47
AUDJPY,20050308,234900,83.47,83.47,83.47,83.47
AUDJPY,20050308,235000,83.48,83.48,83.47,83.47
AUDJPY,20050308,235100,83.47,83.47,83.47,83.47
AUDJPY,20050308,235200,83.47,83.48,83.47,83.48
AUDJPY,20050308,235300,83.47,83.47,83.47,83.47
AUDJPY,20050308,235400,83.47,83.48,83.47,83.47
AUDJPY,20050308,235500,83.48,83.49,83.48,83.49
AUDJPY,20050308,235600,83.50,83.50,83.48,83.48
AUDJPY,20050308,235700,83.49,83.49,83.49,83.49
AUDJPY,20050308,235800,83.49,83.49,83.49,83.49
AUDJPY,20050308,235900,83.49,83.49,83.49,83.49
AUDJPY,20050309,000000,83.49,83.49,83.48,83.48
NZDUSD,20050308,000100,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050308,000200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,000900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,001000,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050308,001100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,001200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,001300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050308,001400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,001500,0.7349,0.7350,0.7349,0.7349
NZDUSD,20050308,001600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050308,001700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,001800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,001900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050308,002000,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050308,002100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,002900,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050308,003000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050308,003100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,003200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,003300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,003400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,003500,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050308,003600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050308,003700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050308,003800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050308,003900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050308,004000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050308,004100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050308,004200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050308,004300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,004400,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050308,004500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050308,004600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050308,004700,0.7355,0.7357,0.7355,0.7357
NZDUSD,20050308,004800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050308,004900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050308,005000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,005100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,005200,0.7359,0.7362,0.7359,0.7362
NZDUSD,20050308,005300,0.7361,0.7362,0.7359,0.7359
NZDUSD,20050308,005400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050308,005500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,005600,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050308,005700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,005800,0.7362,0.7362,0.7360,0.7360
NZDUSD,20050308,005900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,010000,0.7360,0.7362,0.7360,0.7362
NZDUSD,20050308,010100,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,010200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,010300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,010400,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,010500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,010600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,010700,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050308,010800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,010900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,011000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,011100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,011200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,011300,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050308,011400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,011500,0.7358,0.7361,0.7358,0.7361
NZDUSD,20050308,011600,0.7361,0.7365,0.7361,0.7365
NZDUSD,20050308,011700,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050308,011800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,011900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,012500,0.7365,0.7365,0.7363,0.7363
NZDUSD,20050308,012600,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050308,012700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,012800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050308,012900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,013000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,013100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,013200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,013300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,013400,0.7361,0.7361,0.7359,0.7359
NZDUSD,20050308,013500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,013600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,013700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,013800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,013900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,014000,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050308,014100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,014200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,014300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,014400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050308,014500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050308,014600,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050308,014700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050308,014800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050308,014900,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050308,015000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,015100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,015200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,015300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050308,015400,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050308,015500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050308,015600,0.7352,0.7355,0.7352,0.7355
NZDUSD,20050308,015700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050308,015800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050308,015900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050308,020000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050308,020100,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050308,020200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050308,020300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20050308,020400,0.7357,0.7357,0.7354,0.7354
NZDUSD,20050308,020500,0.7354,0.7356,0.7354,0.7356
NZDUSD,20050308,020600,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050308,020700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050308,020800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,020900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,021000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,021100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,021200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050308,021300,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050308,021400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,021500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,021600,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050308,021700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,021800,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,021900,0.7362,0.7363,0.7362,0.7362
NZDUSD,20050308,022000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,022100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,022200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,022300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,022400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,022500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,022600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,022700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,022800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,022900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,023000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,023100,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050308,023200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,023300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,023400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,023500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,023600,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050308,023700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050308,023800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,023900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,024000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050308,024100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,024200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,024300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,024400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,024500,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,024600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,024700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,024800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,024900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,025000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,025100,0.7363,0.7363,0.7361,0.7361
NZDUSD,20050308,025200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,025300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,025400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,025500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,025600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,025700,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,025800,0.7362,0.7364,0.7362,0.7364
NZDUSD,20050308,025900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,030000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,030100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,030200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,030300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,030400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,030500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,030600,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,030700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,030800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,030900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,031000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,031100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,031200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,031300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,031400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,031500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,031600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,031700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,031800,0.7364,0.7364,0.7362,0.7362
NZDUSD,20050308,031900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,032000,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,032100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,032200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,032300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,032400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,032500,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050308,032600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,032700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,032800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,032900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,033000,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,033100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,033200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,033300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,033400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,033500,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,033600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,033700,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,033800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,033900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,034000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,034100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,034200,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,034300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,034400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,034500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050308,034600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,034700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,034800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,034900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050308,035500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,035700,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050308,035800,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,035900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,040000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,040100,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050308,040200,0.7368,0.7368,0.7366,0.7367
NZDUSD,20050308,040300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050308,040400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,040500,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050308,040600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050308,040700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,040800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,040900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041200,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041400,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050308,041500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041700,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,041900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050308,042000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050308,042100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050308,042200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050308,042300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050308,042400,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050308,042500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,042600,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050308,042700,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050308,042800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050308,042900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,043900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,044000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,044100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050308,044200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050308,044300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,044400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050308,044500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050308,044600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,044700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,044800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,044900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,045000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,045100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,045200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,045300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,045400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,045500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050308,045600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,045700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050308,045800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050308,045900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,050500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050308,050600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,050700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,050800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,050900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,051700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,051800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,051900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,052000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,052100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,052200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,052300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,052400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,052500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,052600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,052700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,052800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,052900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,053000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,053100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,053900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,054200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,054300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,054400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,054500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,054900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,055000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,055100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,055200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,055300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,055400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,055500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,055600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,055700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,055800,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,055900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,060000,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,060100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,060200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,060300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,060400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,060500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,060600,0.7362,0.7363,0.7362,0.7362
NZDUSD,20050308,060700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,060800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,060900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,061900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,062000,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,062100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,062200,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050308,062300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,062400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,062500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,062600,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050308,062700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,062800,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050308,062900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,063700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,063800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,063900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,064000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,064100,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,064200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,064300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,064400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,064500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,064600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,064700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,064800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,064900,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050308,065000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,065100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,065200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,065300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,065400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,065500,0.7363,0.7366,0.7363,0.7366
NZDUSD,20050308,065600,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050308,065700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050308,065800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050308,065900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,070500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050308,070600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,070700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,070800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,070900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,071000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,071100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,071200,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,071300,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,071400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,071500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,071600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050308,071700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050308,071800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,071900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,072000,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,072100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,072200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,072300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,072400,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050308,072500,0.7363,0.7363,0.7361,0.7361
NZDUSD,20050308,072600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,072700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,072800,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,072900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,073000,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050308,073100,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050308,073200,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050308,073300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,073400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,073500,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,073600,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,073700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,073800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,073900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,074000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,074100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,074200,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050308,074300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,074400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,074500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,074600,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,074700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,074800,0.7362,0.7362,0.7360,0.7361
NZDUSD,20050308,074900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,075000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,075100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,075200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,075300,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050308,075400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,075500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,075600,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,075700,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,075800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,075900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,080000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,080100,0.7360,0.7361,0.7359,0.7359
NZDUSD,20050308,080200,0.7359,0.7362,0.7359,0.7360
NZDUSD,20050308,080300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,080400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,080500,0.7362,0.7363,0.7361,0.7363
NZDUSD,20050308,080600,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,080700,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050308,080800,0.7365,0.7365,0.7362,0.7363
NZDUSD,20050308,080900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,081000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,081100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,081200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,081300,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,081400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,081500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,081600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,081700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,081800,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050308,081900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,082000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050308,082100,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,082200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,082300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,082400,0.7362,0.7363,0.7361,0.7363
NZDUSD,20050308,082500,0.7363,0.7363,0.7361,0.7362
NZDUSD,20050308,082600,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050308,082700,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,082800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,082900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,083000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,083100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,083200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,083300,0.7362,0.7364,0.7362,0.7363
NZDUSD,20050308,083400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,083500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,083600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,083700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,083800,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,083900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,084000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,084100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,084200,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050308,084300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,084400,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050308,084500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,084600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,084700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,084800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,084900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050308,085000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,085100,0.7360,0.7361,0.7360,0.7360
NZDUSD,20050308,085200,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050308,085300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,085400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,085500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,085600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,085700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,085800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050308,085900,0.7360,0.7362,0.7360,0.7361
NZDUSD,20050308,090000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,090100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,090200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050308,090300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,090400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,090500,0.7362,0.7363,0.7362,0.7362
NZDUSD,20050308,090600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,090700,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,090800,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,090900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,091000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,091100,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050308,091200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,091300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,091400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,091500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050308,091600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050308,091700,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050308,091800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,091900,0.7362,0.7363,0.7361,0.7363
NZDUSD,20050308,092000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,092100,0.7364,0.7364,0.7362,0.7363
NZDUSD,20050308,092200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,092300,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050308,092400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,092500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050308,092600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050308,092700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050308,092800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050308,092900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050308,093000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050308,093100,0.7364,0.7366,0.7363,0.7366
NZDUSD,20050308,093200,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050308,093300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,093400,0.7365,0.7365,0.7363,0.7363
NZDUSD,20050308,093500,0.7363,0.7365,0.7363,0.7364
NZDUSD,20050308,093600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,093700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,093800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,093900,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050308,094000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050308,094100,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050308,094200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050308,094300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050308,094400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050308,094500,0.7369,0.7374,0.7369,0.7374
NZDUSD,20050308,094600,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050308,094700,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050308,094800,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050308,094900,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050308,095000,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050308,095100,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050308,095200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,095300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050308,095400,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050308,095500,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,095600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,095700,0.7375,0.7376,0.7374,0.7376
NZDUSD,20050308,095800,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050308,095900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050308,100000,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050308,100100,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050308,100200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050308,100300,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050308,100400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,100500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,100600,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050308,100700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,100800,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050308,100900,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,101000,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,101100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,101200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,101300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,101400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,101500,0.7375,0.7376,0.7374,0.7376
NZDUSD,20050308,101600,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,101700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,101800,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,101900,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,102000,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050308,102100,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050308,102200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,102300,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050308,102400,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050308,102500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,102600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,102700,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050308,102800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050308,102900,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050308,103000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,103100,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050308,103200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,103300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,103400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,103500,0.7372,0.7376,0.7372,0.7376
NZDUSD,20050308,103600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050308,103700,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050308,103800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050308,103900,0.7372,0.7374,0.7372,0.7374
NZDUSD,20050308,104000,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,104100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050308,104200,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,104300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,104400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,104500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,104600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050308,104700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,104800,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050308,104900,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,105000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105100,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050308,105200,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,105300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,105800,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,105900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,110000,0.7373,0.7373,0.7370,0.7370
NZDUSD,20050308,110100,0.7370,0.7372,0.7370,0.7371
NZDUSD,20050308,110200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,110300,0.7371,0.7371,0.7369,0.7369
NZDUSD,20050308,110400,0.7369,0.7372,0.7368,0.7371
NZDUSD,20050308,110500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,110600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,110700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,110800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,110900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,111000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,111100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,111200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,111300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050308,111400,0.7367,0.7369,0.7367,0.7369
NZDUSD,20050308,111500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,111600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,111700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,111800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,111900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,112000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050308,112100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,112200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,112300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,112400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,112500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,112600,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,112700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050308,112800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,112900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,113000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,113100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,113200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,113300,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050308,113400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,113500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,113600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,113700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,113800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,113900,0.7371,0.7374,0.7371,0.7374
NZDUSD,20050308,114000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,114100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,114200,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050308,114300,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050308,114400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,114500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,114600,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050308,114700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050308,114800,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050308,114900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050308,115000,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050308,115100,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050308,115200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050308,115300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050308,115400,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050308,115500,0.7370,0.7372,0.7370,0.7372
NZDUSD,20050308,115600,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050308,115700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,115800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,115900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,120000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050308,120100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,120200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,120300,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,120400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,120500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,120600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,120700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,120800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,120900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,121000,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050308,121100,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050308,121200,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050308,121300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050308,121400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,121500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,121600,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050308,121700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,121800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,121900,0.7370,0.7371,0.7370,0.7370
NZDUSD,20050308,122000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,122100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,122200,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050308,122300,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050308,122400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050308,122500,0.7370,0.7372,0.7370,0.7372
NZDUSD,20050308,122600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,122700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050308,122800,0.7371,0.7371,0.7369,0.7370
NZDUSD,20050308,122900,0.7371,0.7375,0.7371,0.7375
NZDUSD,20050308,123000,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,123100,0.7373,0.7376,0.7373,0.7376
NZDUSD,20050308,123200,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050308,123300,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050308,123400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050308,123500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050308,123600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050308,123700,0.7376,0.7376,0.7374,0.7375
NZDUSD,20050308,123800,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050308,123900,0.7374,0.7376,0.7374,0.7375
NZDUSD,20050308,124000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050308,124100,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050308,124200,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050308,124300,0.7376,0.7378,0.7376,0.7377
NZDUSD,20050308,124400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050308,124500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050308,124600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050308,124700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050308,124800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,124900,0.7379,0.7381,0.7379,0.7381
NZDUSD,20050308,125000,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050308,125100,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050308,125200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,125300,0.7383,0.7384,0.7382,0.7382
NZDUSD,20050308,125400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050308,125500,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050308,125600,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050308,125700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050308,125800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050308,125900,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050308,130000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,130100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050308,130200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050308,130300,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050308,130400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050308,130500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050308,130600,0.7380,0.7381,0.7379,0.7381
NZDUSD,20050308,130700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050308,130800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050308,130900,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050308,131000,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050308,131100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050308,131200,0.7381,0.7383,0.7381,0.7383
NZDUSD,20050308,131300,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050308,131400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,131500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,131600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,131700,0.7380,0.7380,0.7378,0.7379
NZDUSD,20050308,131800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,131900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050308,132000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050308,132100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,132200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,132300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,132400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050308,132500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,132600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050308,132700,0.7377,0.7377,0.7373,0.7373
NZDUSD,20050308,132800,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050308,132900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,133000,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050308,133100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,133200,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050308,133300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,133400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,133500,0.7373,0.7373,0.7371,0.7372
NZDUSD,20050308,133600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,133700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,133800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,133900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050308,134000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050308,134100,0.7373,0.7375,0.7373,0.7374
NZDUSD,20050308,134200,0.7374,0.7374,0.7372,0.7373
NZDUSD,20050308,134300,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050308,134400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,134500,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,134600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050308,134700,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050308,134800,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050308,134900,0.7372,0.7375,0.7371,0.7375
NZDUSD,20050308,135000,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050308,135100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050308,135200,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050308,135300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,135400,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050308,135500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,135600,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,135700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,135800,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050308,135900,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050308,140000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,140100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,140200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,140300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,140400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,140500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,140600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,140700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,140800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,140900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,141000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,141100,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050308,141200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,141300,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050308,141400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,141500,0.7375,0.7375,0.7371,0.7371
NZDUSD,20050308,141600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,141700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,141800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,141900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050308,142000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,142100,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050308,142200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,142300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050308,142400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050308,142500,0.7374,0.7376,0.7374,0.7375
NZDUSD,20050308,142600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,142700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050308,142800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,142900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,143000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050308,143100,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050308,143200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050308,143300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050308,143400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050308,143500,0.7376,0.7376,0.7371,0.7371
NZDUSD,20050308,143600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050308,143700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050308,143800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050308,143900,0.7370,0.7371,0.7369,0.7369
NZDUSD,20050308,144000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,144100,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050308,144200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050308,144300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050308,144400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,144500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050308,144600,0.7369,0.7373,0.7369,0.7373
NZDUSD,20050308,144700,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050308,144800,0.7375,0.7376,0.7374,0.7376
NZDUSD,20050308,144900,0.7376,0.7376,0.7373,0.7373
NZDUSD,20050308,145000,0.7373,0.7378,0.7373,0.7378
NZDUSD,20050308,145100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050308,145200,0.7379,0.7381,0.7378,0.7381
NZDUSD,20050308,145300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050308,145400,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050308,145500,0.7380,0.7380,0.7378,0.7379
NZDUSD,20050308,145600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050308,145700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050308,145800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050308,145900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050308,150000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,150100,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050308,150200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050308,150300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,150400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,150500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050308,150600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050308,150700,0.7378,0.7383,0.7378,0.7383
NZDUSD,20050308,150800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,150900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,151000,0.7383,0.7386,0.7383,0.7386
NZDUSD,20050308,151100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050308,151200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050308,151300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050308,151400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050308,151500,0.7388,0.7391,0.7388,0.7391
NZDUSD,20050308,151600,0.7390,0.7390,0.7388,0.7389
NZDUSD,20050308,151700,0.7388,0.7389,0.7387,0.7389
NZDUSD,20050308,151800,0.7388,0.7390,0.7388,0.7389
NZDUSD,20050308,151900,0.7389,0.7389,0.7388,0.7389
NZDUSD,20050308,152000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050308,152100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050308,152200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050308,152300,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050308,152400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050308,152500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050308,152600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050308,152700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050308,152800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050308,152900,0.7385,0.7387,0.7385,0.7385
NZDUSD,20050308,153000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050308,153100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050308,153200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050308,153300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050308,153400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050308,153500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050308,153600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050308,153700,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050308,153800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050308,153900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,154000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050308,154100,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050308,154200,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050308,154300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050308,154400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050308,154500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,154600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,154700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050308,154800,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050308,154900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050308,155000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050308,155100,0.7388,0.7390,0.7387,0.7388
NZDUSD,20050308,155200,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050308,155300,0.7392,0.7395,0.7392,0.7395
NZDUSD,20050308,155400,0.7395,0.7395,0.7393,0.7394
NZDUSD,20050308,155500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050308,155600,0.7396,0.7396,0.7393,0.7393
NZDUSD,20050308,155700,0.7392,0.7396,0.7392,0.7396
NZDUSD,20050308,155800,0.7397,0.7398,0.7395,0.7396
NZDUSD,20050308,155900,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050308,160000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,160100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,160200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,160300,0.7393,0.7393,0.7390,0.7390
NZDUSD,20050308,160400,0.7389,0.7390,0.7388,0.7388
NZDUSD,20050308,160500,0.7389,0.7390,0.7389,0.7389
NZDUSD,20050308,160600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050308,160700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,160800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,160900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,161000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050308,161100,0.7387,0.7391,0.7387,0.7391
NZDUSD,20050308,161200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,161300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050308,161400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,161500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050308,161600,0.7389,0.7391,0.7389,0.7391
NZDUSD,20050308,161700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050308,161800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,161900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,162000,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050308,162100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,162200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050308,162300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,162400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,162500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,162600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,162700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050308,162800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,162900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,163000,0.7392,0.7395,0.7392,0.7395
NZDUSD,20050308,163100,0.7395,0.7398,0.7395,0.7397
NZDUSD,20050308,163200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,163300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,163400,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050308,163500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,163600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,163700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,163800,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,163900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,164000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,164100,0.7395,0.7397,0.7395,0.7396
NZDUSD,20050308,164200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,164300,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050308,164400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,164500,0.7395,0.7395,0.7393,0.7394
NZDUSD,20050308,164600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,164700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,164800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,164900,0.7395,0.7397,0.7395,0.7396
NZDUSD,20050308,165000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,165100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,165200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,165300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,165400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,165500,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050308,165600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,165700,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050308,165800,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050308,165900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050308,170000,0.7397,0.7399,0.7397,0.7398
NZDUSD,20050308,170100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,170200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050308,170300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050308,170400,0.7399,0.7399,0.7396,0.7397
NZDUSD,20050308,170500,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050308,170600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,170700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,170800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,170900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,171000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,171100,0.7398,0.7400,0.7398,0.7399
NZDUSD,20050308,171200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050308,171300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,171400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,171500,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050308,171600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,171700,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050308,171800,0.7397,0.7397,0.7395,0.7396
NZDUSD,20050308,171900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,172000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050308,172100,0.7401,0.7401,0.7400,0.7401
NZDUSD,20050308,172200,0.7401,0.7402,0.7400,0.7400
NZDUSD,20050308,172300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050308,172400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050308,172500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050308,172600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050308,172700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050308,172800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050308,172900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050308,173000,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050308,173100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,173200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,173300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,173400,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050308,173500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,173600,0.7398,0.7398,0.7394,0.7394
NZDUSD,20050308,173700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,173800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,173900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,174000,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050308,174100,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050308,174200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,174300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,174400,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,174500,0.7392,0.7393,0.7391,0.7393
NZDUSD,20050308,174600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,174700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,174800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,174900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,175000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,175100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,175200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050308,175300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,175400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,175500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,175600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,175700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050308,175800,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050308,175900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,180000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,180100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,180200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,180300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,180400,0.7388,0.7390,0.7388,0.7388
NZDUSD,20050308,180500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050308,180600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050308,180700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050308,180800,0.7386,0.7388,0.7386,0.7387
NZDUSD,20050308,180900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050308,181000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050308,181100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050308,181200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,181300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050308,181400,0.7388,0.7396,0.7388,0.7396
NZDUSD,20050308,181500,0.7396,0.7396,0.7391,0.7393
NZDUSD,20050308,181600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,181700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050308,181800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050308,181900,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050308,182000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,182100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,182200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,182300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050308,182400,0.7392,0.7392,0.7389,0.7389
NZDUSD,20050308,182500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050308,182600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050308,182700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050308,182800,0.7388,0.7389,0.7387,0.7389
NZDUSD,20050308,182900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050308,183000,0.7391,0.7394,0.7391,0.7394
NZDUSD,20050308,183100,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,183200,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050308,183300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,183400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,183500,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050308,183600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,183700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,183800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,183900,0.7392,0.7393,0.7391,0.7393
NZDUSD,20050308,184000,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050308,184100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,184200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,184300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,184400,0.7391,0.7393,0.7391,0.7392
NZDUSD,20050308,184500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,184600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,184700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050308,184800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,184900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,185000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,185100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,185200,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050308,185300,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050308,185400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,185500,0.7395,0.7398,0.7395,0.7398
NZDUSD,20050308,185600,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050308,185700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,185800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,185900,0.7400,0.7400,0.7397,0.7397
NZDUSD,20050308,190000,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050308,190100,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050308,190200,0.7397,0.7398,0.7396,0.7397
NZDUSD,20050308,190300,0.7397,0.7398,0.7397,0.7397
NZDUSD,20050308,190400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,190500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,190600,0.7397,0.7397,0.7395,0.7396
NZDUSD,20050308,190700,0.7396,0.7398,0.7396,0.7397
NZDUSD,20050308,190800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,190900,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050308,191000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,191100,0.7399,0.7399,0.7395,0.7395
NZDUSD,20050308,191200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,191300,0.7395,0.7398,0.7395,0.7398
NZDUSD,20050308,191400,0.7398,0.7400,0.7398,0.7398
NZDUSD,20050308,191500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,191600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,191700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,191800,0.7398,0.7398,0.7396,0.7396
NZDUSD,20050308,191900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,192000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192200,0.7397,0.7398,0.7397,0.7397
NZDUSD,20050308,192300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,192700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050308,192800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,192900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050308,193000,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050308,193100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,193200,0.7398,0.7398,0.7395,0.7396
NZDUSD,20050308,193300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,193400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,193500,0.7395,0.7397,0.7395,0.7395
NZDUSD,20050308,193600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,193700,0.7395,0.7395,0.7393,0.7393
NZDUSD,20050308,193800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,193900,0.7393,0.7394,0.7392,0.7392
NZDUSD,20050308,194000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,194100,0.7392,0.7395,0.7392,0.7395
NZDUSD,20050308,194200,0.7395,0.7397,0.7394,0.7394
NZDUSD,20050308,194300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,194400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,194500,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050308,194600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,194700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,194800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,194900,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050308,195000,0.7396,0.7396,0.7395,0.7396
NZDUSD,20050308,195100,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050308,195200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,195300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,195400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,195500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,195600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,195700,0.7394,0.7398,0.7394,0.7398
NZDUSD,20050308,195800,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050308,195900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,200000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050308,200100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200200,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,200300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,200400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,200900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,201000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,201100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,201200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,201300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050308,201400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,201500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,201600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,201700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,201800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,201900,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050308,202000,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050308,202100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,202200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050308,202300,0.7398,0.7401,0.7398,0.7400
NZDUSD,20050308,202400,0.7399,0.7400,0.7399,0.7399
NZDUSD,20050308,202500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,202600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050308,202700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050308,202800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050308,202900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050308,203000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,203100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,203200,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050308,203300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,203400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,203500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050308,203600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,203700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,203800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,203900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,204000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,204100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,204200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050308,204300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,204400,0.7393,0.7394,0.7392,0.7394
NZDUSD,20050308,204500,0.7394,0.7397,0.7394,0.7396
NZDUSD,20050308,204600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,204700,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050308,204800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,204900,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,205000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,205100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,205200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,205300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,205400,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,205500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,205600,0.7394,0.7395,0.7393,0.7394
NZDUSD,20050308,205700,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050308,205800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,205900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,210000,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050308,210100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,210200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,210300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,210400,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,210500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,210600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,210700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,210800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,210900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,211000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,211100,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050308,211200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,211300,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050308,211400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,211500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,211600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,211700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,211800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,211900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,212000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,212100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,212200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,212300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,212400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,212500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,212600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,212700,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050308,212800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,212900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,213000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,213100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,213200,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050308,213300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050308,213400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,213500,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050308,213600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,213700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,213800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,213900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,214000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,214100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,214200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,214300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,214400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050308,214500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,214600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050308,214700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,214800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050308,214900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050308,215000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,215100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,215200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050308,215300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,215400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050308,215500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050308,215600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,215700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,215800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,215900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,220000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,220100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,220200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050308,220300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050308,220400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,220500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,220600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,220700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,220800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,220900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,221000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,221100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,221200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,221300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,221400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,221500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,221600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,221700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,221800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,221900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,222000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050308,222100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,222200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,222300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,222400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,222500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,222600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,222700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,222800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,222900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,223000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,223100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,223200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223300,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050308,223400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,223900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,224000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,224100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,224200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,224300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,224400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,224500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,224600,0.7392,0.7394,0.7392,0.7394
NZDUSD,20050308,224700,0.7394,0.7396,0.7394,0.7396
NZDUSD,20050308,224800,0.7396,0.7397,0.7396,0.7396
NZDUSD,20050308,224900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,225000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050308,225100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,225200,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,225300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,225400,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050308,225500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050308,225600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050308,225700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050308,225800,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050308,225900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050308,230000,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050308,230100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,230200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,230300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,230400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,230500,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,230600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,230700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,230800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050308,230900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,231000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,231100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,231200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,231300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050308,231400,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050308,231500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050308,231600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,231700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050308,231800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,231900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050308,232300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050308,232400,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050308,232500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,232900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,233000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,233100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,233200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050308,233300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050308,233400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,233500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,233600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050308,233700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,233800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,233900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,234800,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050308,234900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,235000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,235100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,235200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050308,235300,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050308,235400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,235500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050308,235600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050308,235700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,235800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050308,235900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050309,000000,0.7393,0.7393,0.7393,0.7393
NZDJPY,20050308,000100,77.27,77.28,77.27,77.28
NZDJPY,20050308,000200,77.28,77.28,77.28,77.28
NZDJPY,20050308,000300,77.28,77.28,77.28,77.28
NZDJPY,20050308,000400,77.29,77.29,77.28,77.28
NZDJPY,20050308,000500,77.28,77.28,77.28,77.28
NZDJPY,20050308,000600,77.28,77.28,77.28,77.28
NZDJPY,20050308,000700,77.28,77.28,77.28,77.28
NZDJPY,20050308,000800,77.28,77.29,77.28,77.29
NZDJPY,20050308,000900,77.28,77.28,77.28,77.28
NZDJPY,20050308,001000,77.28,77.28,77.27,77.27
NZDJPY,20050308,001100,77.27,77.27,77.27,77.27
NZDJPY,20050308,001200,77.27,77.28,77.27,77.28
NZDJPY,20050308,001300,77.28,77.28,77.28,77.28
NZDJPY,20050308,001400,77.28,77.28,77.28,77.28
NZDJPY,20050308,001500,77.28,77.28,77.28,77.28
NZDJPY,20050308,001600,77.27,77.27,77.27,77.27
NZDJPY,20050308,001700,77.26,77.26,77.26,77.26
NZDJPY,20050308,001800,77.26,77.26,77.26,77.26
NZDJPY,20050308,001900,77.26,77.26,77.26,77.26
NZDJPY,20050308,002000,77.26,77.26,77.25,77.26
NZDJPY,20050308,002100,77.26,77.26,77.26,77.26
NZDJPY,20050308,002200,77.26,77.26,77.26,77.26
NZDJPY,20050308,002300,77.26,77.26,77.26,77.26
NZDJPY,20050308,002400,77.25,77.26,77.25,77.25
NZDJPY,20050308,002500,77.26,77.26,77.26,77.26
NZDJPY,20050308,002600,77.26,77.26,77.25,77.26
NZDJPY,20050308,002700,77.25,77.25,77.24,77.24
NZDJPY,20050308,002800,77.25,77.25,77.24,77.25
NZDJPY,20050308,002900,77.26,77.26,77.26,77.26
NZDJPY,20050308,003000,77.26,77.27,77.26,77.27
NZDJPY,20050308,003100,77.27,77.27,77.27,77.27
NZDJPY,20050308,003200,77.27,77.27,77.27,77.27
NZDJPY,20050308,003300,77.27,77.27,77.26,77.26
NZDJPY,20050308,003400,77.26,77.26,77.26,77.26
NZDJPY,20050308,003500,77.27,77.27,77.27,77.27
NZDJPY,20050308,003600,77.27,77.27,77.26,77.27
NZDJPY,20050308,003700,77.28,77.29,77.28,77.29
NZDJPY,20050308,003800,77.28,77.28,77.28,77.28
NZDJPY,20050308,003900,77.28,77.28,77.28,77.28
NZDJPY,20050308,004000,77.28,77.28,77.27,77.27
NZDJPY,20050308,004100,77.28,77.28,77.28,77.28
NZDJPY,20050308,004200,77.28,77.28,77.28,77.28
NZDJPY,20050308,004300,77.28,77.28,77.28,77.28
NZDJPY,20050308,004400,77.28,77.29,77.28,77.29
NZDJPY,20050308,004500,77.29,77.30,77.29,77.30
NZDJPY,20050308,004600,77.30,77.30,77.30,77.30
NZDJPY,20050308,004700,77.31,77.33,77.31,77.33
NZDJPY,20050308,004800,77.33,77.33,77.33,77.33
NZDJPY,20050308,004900,77.33,77.34,77.33,77.34
NZDJPY,20050308,005000,77.34,77.34,77.34,77.34
NZDJPY,20050308,005100,77.35,77.36,77.35,77.36
NZDJPY,20050308,005200,77.37,77.39,77.37,77.39
NZDJPY,20050308,005300,77.38,77.38,77.36,77.36
NZDJPY,20050308,005400,77.37,77.38,77.37,77.38
NZDJPY,20050308,005500,77.39,77.39,77.39,77.39
NZDJPY,20050308,005600,77.38,77.40,77.38,77.40
NZDJPY,20050308,005700,77.39,77.39,77.39,77.39
NZDJPY,20050308,005800,77.39,77.39,77.36,77.36
NZDJPY,20050308,005900,77.37,77.37,77.36,77.37
NZDJPY,20050308,010000,77.36,77.37,77.36,77.37
NZDJPY,20050308,010100,77.38,77.38,77.38,77.38
NZDJPY,20050308,010200,77.38,77.39,77.38,77.39
NZDJPY,20050308,010300,77.38,77.39,77.38,77.39
NZDJPY,20050308,010400,77.38,77.39,77.38,77.38
NZDJPY,20050308,010600,77.38,77.38,77.38,77.38
NZDJPY,20050308,010700,77.38,77.39,77.37,77.39
NZDJPY,20050308,010800,77.39,77.39,77.39,77.39
NZDJPY,20050308,010900,77.39,77.39,77.38,77.38
NZDJPY,20050308,011000,77.38,77.38,77.38,77.38
NZDJPY,20050308,011100,77.37,77.37,77.37,77.37
NZDJPY,20050308,011200,77.37,77.38,77.37,77.38
NZDJPY,20050308,011300,77.37,77.37,77.37,77.37
NZDJPY,20050308,011400,77.37,77.37,77.37,77.37
NZDJPY,20050308,011500,77.37,77.39,77.37,77.39
NZDJPY,20050308,011600,77.40,77.44,77.40,77.44
NZDJPY,20050308,011700,77.45,77.46,77.45,77.45
NZDJPY,20050308,011800,77.44,77.44,77.44,77.44
NZDJPY,20050308,011900,77.44,77.44,77.44,77.44
NZDJPY,20050308,012000,77.44,77.44,77.44,77.44
NZDJPY,20050308,012100,77.44,77.44,77.44,77.44
NZDJPY,20050308,012200,77.44,77.45,77.44,77.45
NZDJPY,20050308,012300,77.45,77.45,77.45,77.45
NZDJPY,20050308,012400,77.45,77.46,77.45,77.46
NZDJPY,20050308,012500,77.45,77.45,77.44,77.44
NZDJPY,20050308,012600,77.43,77.43,77.41,77.42
NZDJPY,20050308,012700,77.43,77.44,77.43,77.44
NZDJPY,20050308,012800,77.44,77.44,77.44,77.44
NZDJPY,20050308,012900,77.45,77.45,77.45,77.45
NZDJPY,20050308,013000,77.45,77.45,77.44,77.44
NZDJPY,20050308,013100,77.44,77.44,77.44,77.44
NZDJPY,20050308,013200,77.43,77.43,77.43,77.43
NZDJPY,20050308,013300,77.43,77.43,77.42,77.42
NZDJPY,20050308,013400,77.41,77.41,77.39,77.39
NZDJPY,20050308,013500,77.38,77.38,77.38,77.38
NZDJPY,20050308,013600,77.37,77.37,77.36,77.36
NZDJPY,20050308,013700,77.35,77.36,77.35,77.36
NZDJPY,20050308,013800,77.35,77.35,77.33,77.33
NZDJPY,20050308,013900,77.32,77.33,77.32,77.33
NZDJPY,20050308,014000,77.33,77.33,77.31,77.31
NZDJPY,20050308,014100,77.32,77.32,77.31,77.31
NZDJPY,20050308,014200,77.31,77.31,77.31,77.31
NZDJPY,20050308,014300,77.32,77.32,77.32,77.32
NZDJPY,20050308,014400,77.32,77.32,77.32,77.32
NZDJPY,20050308,014500,77.33,77.33,77.33,77.33
NZDJPY,20050308,014600,77.33,77.33,77.32,77.33
NZDJPY,20050308,014700,77.32,77.32,77.31,77.31
NZDJPY,20050308,014800,77.31,77.31,77.31,77.31
NZDJPY,20050308,014900,77.30,77.30,77.29,77.29
NZDJPY,20050308,015000,77.28,77.28,77.28,77.28
NZDJPY,20050308,015100,77.27,77.27,77.26,77.27
NZDJPY,20050308,015200,77.28,77.28,77.28,77.28
NZDJPY,20050308,015300,77.28,77.28,77.28,77.28
NZDJPY,20050308,015400,77.28,77.29,77.28,77.29
NZDJPY,20050308,015500,77.29,77.29,77.29,77.29
NZDJPY,20050308,015600,77.28,77.30,77.28,77.30
NZDJPY,20050308,015700,77.31,77.31,77.31,77.31
NZDJPY,20050308,015800,77.32,77.34,77.32,77.34
NZDJPY,20050308,015900,77.34,77.34,77.34,77.34
NZDJPY,20050308,020000,77.34,77.34,77.34,77.34
NZDJPY,20050308,020100,77.35,77.35,77.35,77.35
NZDJPY,20050308,020200,77.35,77.35,77.35,77.35
NZDJPY,20050308,020300,77.34,77.34,77.34,77.34
NZDJPY,20050308,020400,77.34,77.35,77.32,77.32
NZDJPY,20050308,020500,77.31,77.31,77.31,77.31
NZDJPY,20050308,020600,77.31,77.33,77.31,77.33
NZDJPY,20050308,020700,77.32,77.33,77.31,77.33
NZDJPY,20050308,020800,77.32,77.32,77.32,77.32
NZDJPY,20050308,020900,77.32,77.33,77.32,77.33
NZDJPY,20050308,021000,77.33,77.33,77.33,77.33
NZDJPY,20050308,021100,77.32,77.32,77.30,77.30
NZDJPY,20050308,021200,77.31,77.31,77.31,77.31
NZDJPY,20050308,021300,77.30,77.31,77.30,77.31
NZDJPY,20050308,021400,77.31,77.31,77.31,77.31
NZDJPY,20050308,021500,77.31,77.32,77.31,77.32
NZDJPY,20050308,021600,77.33,77.33,77.33,77.33
NZDJPY,20050308,021700,77.33,77.33,77.33,77.33
NZDJPY,20050308,021800,77.34,77.34,77.34,77.34
NZDJPY,20050308,021900,77.34,77.36,77.34,77.34
NZDJPY,20050308,022000,77.35,77.35,77.35,77.35
NZDJPY,20050308,022100,77.35,77.36,77.35,77.35
NZDJPY,20050308,022200,77.34,77.34,77.33,77.33
NZDJPY,20050308,022300,77.34,77.34,77.33,77.33
NZDJPY,20050308,022400,77.34,77.34,77.33,77.34
NZDJPY,20050308,022500,77.34,77.34,77.33,77.33
NZDJPY,20050308,022600,77.34,77.34,77.33,77.34
NZDJPY,20050308,022700,77.34,77.34,77.34,77.34
NZDJPY,20050308,022800,77.34,77.34,77.34,77.34
NZDJPY,20050308,022900,77.34,77.34,77.34,77.34
NZDJPY,20050308,023000,77.34,77.34,77.33,77.33
NZDJPY,20050308,023100,77.33,77.33,77.33,77.33
NZDJPY,20050308,023200,77.32,77.32,77.32,77.32
NZDJPY,20050308,023300,77.31,77.31,77.31,77.31
NZDJPY,20050308,023400,77.30,77.30,77.29,77.29
NZDJPY,20050308,023500,77.28,77.28,77.28,77.28
NZDJPY,20050308,023600,77.29,77.30,77.29,77.30
NZDJPY,20050308,023700,77.31,77.31,77.29,77.30
NZDJPY,20050308,023800,77.29,77.29,77.28,77.28
NZDJPY,20050308,023900,77.27,77.27,77.27,77.27
NZDJPY,20050308,024000,77.26,77.26,77.25,77.26
NZDJPY,20050308,024100,77.27,77.27,77.27,77.27
NZDJPY,20050308,024200,77.27,77.27,77.27,77.27
NZDJPY,20050308,024300,77.28,77.28,77.28,77.28
NZDJPY,20050308,024400,77.28,77.29,77.28,77.29
NZDJPY,20050308,024500,77.29,77.30,77.29,77.30
NZDJPY,20050308,024600,77.29,77.29,77.29,77.29
NZDJPY,20050308,024700,77.29,77.29,77.29,77.29
NZDJPY,20050308,024800,77.29,77.29,77.29,77.29
NZDJPY,20050308,024900,77.29,77.31,77.29,77.31
NZDJPY,20050308,025000,77.30,77.30,77.30,77.30
NZDJPY,20050308,025100,77.30,77.30,77.29,77.29
NZDJPY,20050308,025200,77.28,77.28,77.28,77.28
NZDJPY,20050308,025300,77.28,77.28,77.28,77.28
NZDJPY,20050308,025400,77.27,77.27,77.27,77.27
NZDJPY,20050308,025500,77.27,77.27,77.26,77.27
NZDJPY,20050308,025600,77.26,77.27,77.26,77.27
NZDJPY,20050308,025700,77.27,77.27,77.27,77.27
NZDJPY,20050308,025800,77.28,77.29,77.28,77.29
NZDJPY,20050308,025900,77.29,77.29,77.29,77.29
NZDJPY,20050308,030000,77.30,77.30,77.30,77.30
NZDJPY,20050308,030100,77.30,77.30,77.29,77.30
NZDJPY,20050308,030200,77.31,77.31,77.30,77.31
NZDJPY,20050308,030300,77.31,77.32,77.31,77.32
NZDJPY,20050308,030400,77.31,77.31,77.31,77.31
NZDJPY,20050308,030500,77.31,77.31,77.29,77.29
NZDJPY,20050308,030600,77.29,77.29,77.28,77.28
NZDJPY,20050308,030700,77.28,77.28,77.28,77.28
NZDJPY,20050308,030800,77.28,77.28,77.28,77.28
NZDJPY,20050308,030900,77.28,77.28,77.28,77.28
NZDJPY,20050308,031000,77.28,77.28,77.28,77.28
NZDJPY,20050308,031100,77.29,77.29,77.29,77.29
NZDJPY,20050308,031200,77.29,77.29,77.29,77.29
NZDJPY,20050308,031300,77.29,77.29,77.29,77.29
NZDJPY,20050308,031400,77.30,77.31,77.30,77.31
NZDJPY,20050308,031500,77.31,77.31,77.31,77.31
NZDJPY,20050308,031600,77.31,77.31,77.31,77.31
NZDJPY,20050308,031700,77.31,77.31,77.31,77.31
NZDJPY,20050308,031800,77.30,77.30,77.30,77.30
NZDJPY,20050308,031900,77.30,77.30,77.30,77.30
NZDJPY,20050308,032000,77.29,77.29,77.28,77.29
NZDJPY,20050308,032100,77.29,77.30,77.29,77.29
NZDJPY,20050308,032200,77.28,77.28,77.28,77.28
NZDJPY,20050308,032300,77.27,77.28,77.27,77.28
NZDJPY,20050308,032400,77.28,77.29,77.28,77.29
NZDJPY,20050308,032500,77.30,77.31,77.30,77.31
NZDJPY,20050308,032600,77.30,77.30,77.30,77.30
NZDJPY,20050308,032700,77.30,77.30,77.30,77.30
NZDJPY,20050308,032800,77.30,77.30,77.28,77.28
NZDJPY,20050308,032900,77.28,77.28,77.28,77.28
NZDJPY,20050308,033000,77.28,77.28,77.28,77.28
NZDJPY,20050308,033100,77.28,77.29,77.28,77.28
NZDJPY,20050308,033200,77.28,77.28,77.28,77.28
NZDJPY,20050308,033300,77.29,77.29,77.29,77.29
NZDJPY,20050308,033400,77.28,77.29,77.28,77.28
NZDJPY,20050308,033500,77.29,77.30,77.29,77.30
NZDJPY,20050308,033600,77.30,77.30,77.30,77.30
NZDJPY,20050308,033700,77.29,77.30,77.29,77.30
NZDJPY,20050308,033800,77.30,77.30,77.30,77.30
NZDJPY,20050308,033900,77.30,77.31,77.30,77.31
NZDJPY,20050308,034000,77.31,77.31,77.31,77.31
NZDJPY,20050308,034100,77.31,77.31,77.31,77.31
NZDJPY,20050308,034200,77.31,77.31,77.31,77.31
NZDJPY,20050308,034300,77.32,77.32,77.32,77.32
NZDJPY,20050308,034400,77.32,77.32,77.32,77.32
NZDJPY,20050308,034500,77.32,77.33,77.32,77.33
NZDJPY,20050308,034600,77.33,77.33,77.33,77.33
NZDJPY,20050308,034700,77.32,77.32,77.32,77.32
NZDJPY,20050308,034800,77.32,77.32,77.32,77.32
NZDJPY,20050308,034900,77.32,77.32,77.32,77.32
NZDJPY,20050308,035000,77.32,77.32,77.32,77.32
NZDJPY,20050308,035100,77.32,77.32,77.32,77.32
NZDJPY,20050308,035200,77.32,77.32,77.32,77.32
NZDJPY,20050308,035300,77.32,77.32,77.32,77.32
NZDJPY,20050308,035400,77.31,77.31,77.31,77.31
NZDJPY,20050308,035500,77.32,77.32,77.31,77.31
NZDJPY,20050308,035600,77.32,77.32,77.31,77.31
NZDJPY,20050308,035700,77.32,77.34,77.32,77.34
NZDJPY,20050308,035800,77.35,77.36,77.35,77.36
NZDJPY,20050308,035900,77.35,77.35,77.34,77.35
NZDJPY,20050308,040000,77.35,77.35,77.34,77.34
NZDJPY,20050308,040100,77.34,77.34,77.34,77.34
NZDJPY,20050308,040200,77.33,77.33,77.33,77.33
NZDJPY,20050308,040300,77.33,77.34,77.33,77.34
NZDJPY,20050308,040400,77.34,77.34,77.34,77.34
NZDJPY,20050308,040500,77.33,77.33,77.33,77.33
NZDJPY,20050308,040600,77.32,77.32,77.32,77.32
NZDJPY,20050308,040700,77.32,77.32,77.32,77.32
NZDJPY,20050308,040800,77.33,77.33,77.33,77.33
NZDJPY,20050308,040900,77.33,77.33,77.33,77.33
NZDJPY,20050308,041000,77.33,77.34,77.33,77.34
NZDJPY,20050308,041100,77.34,77.34,77.34,77.34
NZDJPY,20050308,041200,77.34,77.34,77.33,77.34
NZDJPY,20050308,041300,77.34,77.34,77.34,77.34
NZDJPY,20050308,041400,77.34,77.34,77.34,77.34
NZDJPY,20050308,041500,77.33,77.33,77.33,77.33
NZDJPY,20050308,041600,77.32,77.33,77.32,77.33
NZDJPY,20050308,041700,77.34,77.34,77.34,77.34
NZDJPY,20050308,041800,77.34,77.34,77.34,77.34
NZDJPY,20050308,041900,77.34,77.34,77.34,77.34
NZDJPY,20050308,042000,77.34,77.34,77.34,77.34
NZDJPY,20050308,042100,77.34,77.35,77.34,77.35
NZDJPY,20050308,042200,77.35,77.35,77.35,77.35
NZDJPY,20050308,042300,77.35,77.35,77.35,77.35
NZDJPY,20050308,042400,77.35,77.35,77.33,77.33
NZDJPY,20050308,042500,77.33,77.33,77.33,77.33
NZDJPY,20050308,042600,77.34,77.34,77.34,77.34
NZDJPY,20050308,042700,77.34,77.34,77.33,77.33
NZDJPY,20050308,042800,77.32,77.33,77.32,77.33
NZDJPY,20050308,042900,77.33,77.33,77.33,77.33
NZDJPY,20050308,043000,77.33,77.33,77.33,77.33
NZDJPY,20050308,043100,77.32,77.33,77.32,77.33
NZDJPY,20050308,043200,77.33,77.33,77.33,77.33
NZDJPY,20050308,043300,77.33,77.33,77.33,77.33
NZDJPY,20050308,043400,77.33,77.33,77.33,77.33
NZDJPY,20050308,043500,77.33,77.34,77.33,77.34
NZDJPY,20050308,043600,77.34,77.34,77.34,77.34
NZDJPY,20050308,043700,77.34,77.34,77.34,77.34
NZDJPY,20050308,043800,77.33,77.33,77.33,77.33
NZDJPY,20050308,043900,77.33,77.33,77.33,77.33
NZDJPY,20050308,044000,77.33,77.33,77.33,77.33
NZDJPY,20050308,044100,77.33,77.33,77.33,77.33
NZDJPY,20050308,044200,77.33,77.33,77.33,77.33
NZDJPY,20050308,044300,77.33,77.33,77.33,77.33
NZDJPY,20050308,044400,77.33,77.33,77.33,77.33
NZDJPY,20050308,044500,77.33,77.33,77.33,77.33
NZDJPY,20050308,044600,77.33,77.33,77.33,77.33
NZDJPY,20050308,044700,77.33,77.33,77.33,77.33
NZDJPY,20050308,044800,77.33,77.33,77.33,77.33
NZDJPY,20050308,044900,77.33,77.33,77.33,77.33
NZDJPY,20050308,045000,77.33,77.33,77.33,77.33
NZDJPY,20050308,045100,77.33,77.33,77.33,77.33
NZDJPY,20050308,045200,77.33,77.33,77.32,77.32
NZDJPY,20050308,045300,77.31,77.31,77.31,77.31
NZDJPY,20050308,045400,77.31,77.31,77.31,77.31
NZDJPY,20050308,045500,77.31,77.32,77.31,77.32
NZDJPY,20050308,045600,77.32,77.33,77.32,77.33
NZDJPY,20050308,045700,77.34,77.34,77.33,77.33
NZDJPY,20050308,045800,77.34,77.34,77.33,77.33
NZDJPY,20050308,045900,77.33,77.33,77.33,77.33
NZDJPY,20050308,050000,77.33,77.33,77.33,77.33
NZDJPY,20050308,050100,77.34,77.34,77.34,77.34
NZDJPY,20050308,050200,77.33,77.33,77.33,77.33
NZDJPY,20050308,050300,77.33,77.33,77.33,77.33
NZDJPY,20050308,050400,77.33,77.33,77.33,77.33
NZDJPY,20050308,050500,77.33,77.33,77.32,77.32
NZDJPY,20050308,050600,77.31,77.31,77.31,77.31
NZDJPY,20050308,050700,77.31,77.31,77.31,77.31
NZDJPY,20050308,050800,77.31,77.31,77.31,77.31
NZDJPY,20050308,050900,77.31,77.32,77.31,77.32
NZDJPY,20050308,051000,77.32,77.32,77.32,77.32
NZDJPY,20050308,051100,77.31,77.32,77.31,77.31
NZDJPY,20050308,051200,77.31,77.32,77.31,77.32
NZDJPY,20050308,051300,77.32,77.32,77.32,77.32
NZDJPY,20050308,051400,77.32,77.32,77.32,77.32
NZDJPY,20050308,051500,77.31,77.31,77.31,77.31
NZDJPY,20050308,051600,77.31,77.32,77.31,77.31
NZDJPY,20050308,051700,77.31,77.31,77.31,77.31
NZDJPY,20050308,051800,77.31,77.31,77.31,77.31
NZDJPY,20050308,051900,77.31,77.31,77.31,77.31
NZDJPY,20050308,052000,77.31,77.31,77.31,77.31
NZDJPY,20050308,052100,77.31,77.31,77.31,77.31
NZDJPY,20050308,052200,77.31,77.31,77.31,77.31
NZDJPY,20050308,052300,77.32,77.32,77.32,77.32
NZDJPY,20050308,052400,77.32,77.33,77.32,77.33
NZDJPY,20050308,052500,77.33,77.33,77.33,77.33
NZDJPY,20050308,052600,77.32,77.32,77.32,77.32
NZDJPY,20050308,052700,77.32,77.35,77.32,77.35
NZDJPY,20050308,052800,77.35,77.35,77.35,77.35
NZDJPY,20050308,052900,77.35,77.35,77.34,77.34
NZDJPY,20050308,053000,77.35,77.35,77.35,77.35
NZDJPY,20050308,053100,77.34,77.35,77.34,77.35
NZDJPY,20050308,053200,77.35,77.35,77.34,77.34
NZDJPY,20050308,053300,77.35,77.35,77.34,77.35
NZDJPY,20050308,053400,77.34,77.34,77.34,77.34
NZDJPY,20050308,053500,77.34,77.34,77.34,77.34
NZDJPY,20050308,053600,77.34,77.34,77.34,77.34
NZDJPY,20050308,053700,77.34,77.35,77.34,77.35
NZDJPY,20050308,053800,77.35,77.35,77.35,77.35
NZDJPY,20050308,053900,77.34,77.34,77.34,77.34
NZDJPY,20050308,054000,77.34,77.34,77.33,77.33
NZDJPY,20050308,054100,77.33,77.34,77.33,77.33
NZDJPY,20050308,054200,77.34,77.34,77.33,77.34
NZDJPY,20050308,054300,77.35,77.35,77.35,77.35
NZDJPY,20050308,054400,77.36,77.36,77.36,77.36
NZDJPY,20050308,054500,77.36,77.37,77.36,77.37
NZDJPY,20050308,054600,77.37,77.37,77.37,77.37
NZDJPY,20050308,054700,77.37,77.37,77.36,77.36
NZDJPY,20050308,054800,77.36,77.36,77.36,77.36
NZDJPY,20050308,054900,77.36,77.36,77.36,77.36
NZDJPY,20050308,055000,77.35,77.36,77.35,77.36
NZDJPY,20050308,055100,77.36,77.38,77.36,77.38
NZDJPY,20050308,055200,77.37,77.38,77.37,77.38
NZDJPY,20050308,055300,77.37,77.37,77.37,77.37
NZDJPY,20050308,055400,77.37,77.37,77.37,77.37
NZDJPY,20050308,055500,77.36,77.36,77.36,77.36
NZDJPY,20050308,055600,77.36,77.36,77.35,77.35
NZDJPY,20050308,055700,77.36,77.36,77.36,77.36
NZDJPY,20050308,055800,77.36,77.36,77.35,77.35
NZDJPY,20050308,055900,77.36,77.36,77.36,77.36
NZDJPY,20050308,060000,77.36,77.36,77.35,77.35
NZDJPY,20050308,060100,77.36,77.36,77.36,77.36
NZDJPY,20050308,060200,77.36,77.36,77.36,77.36
NZDJPY,20050308,060300,77.36,77.36,77.36,77.36
NZDJPY,20050308,060400,77.36,77.36,77.36,77.36
NZDJPY,20050308,060500,77.36,77.36,77.36,77.36
NZDJPY,20050308,060600,77.36,77.36,77.35,77.35
NZDJPY,20050308,060700,77.36,77.36,77.36,77.36
NZDJPY,20050308,060800,77.35,77.36,77.35,77.36
NZDJPY,20050308,060900,77.36,77.36,77.36,77.36
NZDJPY,20050308,061000,77.36,77.36,77.36,77.36
NZDJPY,20050308,061100,77.36,77.36,77.36,77.36
NZDJPY,20050308,061200,77.36,77.36,77.35,77.36
NZDJPY,20050308,061300,77.36,77.36,77.36,77.36
NZDJPY,20050308,061400,77.35,77.35,77.35,77.35
NZDJPY,20050308,061500,77.35,77.36,77.35,77.36
NZDJPY,20050308,061600,77.35,77.35,77.35,77.35
NZDJPY,20050308,061700,77.35,77.35,77.35,77.35
NZDJPY,20050308,061800,77.35,77.35,77.35,77.35
NZDJPY,20050308,061900,77.36,77.36,77.36,77.36
NZDJPY,20050308,062000,77.36,77.36,77.35,77.36
NZDJPY,20050308,062100,77.35,77.35,77.34,77.34
NZDJPY,20050308,062200,77.34,77.34,77.33,77.33
NZDJPY,20050308,062300,77.34,77.34,77.34,77.34
NZDJPY,20050308,062400,77.34,77.34,77.34,77.34
NZDJPY,20050308,062500,77.34,77.34,77.33,77.33
NZDJPY,20050308,062600,77.34,77.36,77.34,77.36
NZDJPY,20050308,062700,77.36,77.36,77.36,77.36
NZDJPY,20050308,062800,77.37,77.37,77.36,77.36
NZDJPY,20050308,062900,77.36,77.36,77.36,77.36
NZDJPY,20050308,063000,77.36,77.36,77.36,77.36
NZDJPY,20050308,063100,77.37,77.37,77.36,77.36
NZDJPY,20050308,063200,77.37,77.37,77.37,77.37
NZDJPY,20050308,063300,77.37,77.37,77.37,77.37
NZDJPY,20050308,063400,77.37,77.37,77.36,77.37
NZDJPY,20050308,063500,77.36,77.36,77.36,77.36
NZDJPY,20050308,063600,77.37,77.37,77.37,77.37
NZDJPY,20050308,063700,77.38,77.38,77.37,77.37
NZDJPY,20050308,063800,77.37,77.37,77.37,77.37
NZDJPY,20050308,063900,77.37,77.37,77.37,77.37
NZDJPY,20050308,064000,77.37,77.37,77.36,77.36
NZDJPY,20050308,064100,77.35,77.36,77.35,77.36
NZDJPY,20050308,064200,77.36,77.36,77.35,77.35
NZDJPY,20050308,064300,77.36,77.36,77.36,77.36
NZDJPY,20050308,064400,77.36,77.36,77.35,77.35
NZDJPY,20050308,064500,77.35,77.36,77.35,77.36
NZDJPY,20050308,064600,77.35,77.35,77.35,77.35
NZDJPY,20050308,064700,77.34,77.35,77.34,77.35
NZDJPY,20050308,064800,77.34,77.35,77.34,77.34
NZDJPY,20050308,064900,77.35,77.35,77.35,77.35
NZDJPY,20050308,065000,77.35,77.35,77.35,77.35
NZDJPY,20050308,065100,77.34,77.34,77.34,77.34
NZDJPY,20050308,065200,77.35,77.35,77.35,77.35
NZDJPY,20050308,065300,77.34,77.34,77.33,77.33
NZDJPY,20050308,065400,77.32,77.33,77.32,77.33
NZDJPY,20050308,065500,77.34,77.38,77.34,77.38
NZDJPY,20050308,065600,77.37,77.37,77.37,77.37
NZDJPY,20050308,065700,77.38,77.38,77.36,77.36
NZDJPY,20050308,065800,77.36,77.37,77.36,77.37
NZDJPY,20050308,065900,77.36,77.36,77.35,77.36
NZDJPY,20050308,070000,77.35,77.35,77.33,77.33
NZDJPY,20050308,070100,77.32,77.36,77.31,77.36
NZDJPY,20050308,070200,77.36,77.36,77.36,77.36
NZDJPY,20050308,070300,77.35,77.38,77.35,77.38
NZDJPY,20050308,070400,77.39,77.39,77.38,77.38
NZDJPY,20050308,070500,77.37,77.37,77.36,77.36
NZDJPY,20050308,070600,77.36,77.36,77.36,77.36
NZDJPY,20050308,070700,77.36,77.36,77.35,77.35
NZDJPY,20050308,070800,77.36,77.36,77.36,77.36
NZDJPY,20050308,070900,77.36,77.36,77.36,77.36
NZDJPY,20050308,071000,77.36,77.38,77.36,77.38
NZDJPY,20050308,071100,77.38,77.39,77.38,77.39
NZDJPY,20050308,071200,77.40,77.40,77.40,77.40
NZDJPY,20050308,071300,77.39,77.39,77.37,77.37
NZDJPY,20050308,071400,77.37,77.37,77.37,77.37
NZDJPY,20050308,071500,77.38,77.38,77.38,77.38
NZDJPY,20050308,071600,77.39,77.39,77.39,77.39
NZDJPY,20050308,071700,77.39,77.39,77.39,77.39
NZDJPY,20050308,071800,77.40,77.40,77.39,77.40
NZDJPY,20050308,071900,77.39,77.41,77.39,77.41
NZDJPY,20050308,072000,77.40,77.41,77.40,77.41
NZDJPY,20050308,072100,77.40,77.40,77.40,77.40
NZDJPY,20050308,072200,77.40,77.41,77.40,77.41
NZDJPY,20050308,072300,77.40,77.40,77.40,77.40
NZDJPY,20050308,072400,77.40,77.40,77.39,77.39
NZDJPY,20050308,072500,77.38,77.38,77.37,77.37
NZDJPY,20050308,072600,77.36,77.36,77.36,77.36
NZDJPY,20050308,072700,77.37,77.37,77.36,77.36
NZDJPY,20050308,072800,77.36,77.36,77.36,77.36
NZDJPY,20050308,072900,77.35,77.35,77.35,77.35
NZDJPY,20050308,073000,77.35,77.37,77.35,77.36
NZDJPY,20050308,073100,77.35,77.37,77.35,77.36
NZDJPY,20050308,073200,77.37,77.38,77.37,77.38
NZDJPY,20050308,073300,77.37,77.37,77.37,77.37
NZDJPY,20050308,073400,77.36,77.37,77.36,77.37
NZDJPY,20050308,073500,77.38,77.38,77.36,77.37
NZDJPY,20050308,073600,77.38,77.38,77.38,77.38
NZDJPY,20050308,073700,77.38,77.38,77.38,77.38
NZDJPY,20050308,073800,77.38,77.38,77.37,77.37
NZDJPY,20050308,073900,77.38,77.38,77.38,77.38
NZDJPY,20050308,074000,77.38,77.38,77.37,77.38
NZDJPY,20050308,074100,77.38,77.38,77.38,77.38
NZDJPY,20050308,074200,77.38,77.38,77.38,77.38
NZDJPY,20050308,074300,77.38,77.38,77.38,77.38
NZDJPY,20050308,074400,77.37,77.38,77.37,77.38
NZDJPY,20050308,074500,77.39,77.39,77.38,77.38
NZDJPY,20050308,074600,77.39,77.39,77.38,77.38
NZDJPY,20050308,074700,77.39,77.39,77.38,77.39
NZDJPY,20050308,074800,77.38,77.38,77.37,77.38
NZDJPY,20050308,074900,77.37,77.38,77.37,77.38
NZDJPY,20050308,075000,77.39,77.39,77.38,77.38
NZDJPY,20050308,075100,77.38,77.38,77.38,77.38
NZDJPY,20050308,075200,77.37,77.37,77.37,77.37
NZDJPY,20050308,075300,77.36,77.36,77.36,77.36
NZDJPY,20050308,075400,77.37,77.37,77.37,77.37
NZDJPY,20050308,075500,77.37,77.37,77.37,77.37
NZDJPY,20050308,075600,77.37,77.37,77.35,77.36
NZDJPY,20050308,075700,77.37,77.37,77.36,77.36
NZDJPY,20050308,075800,77.37,77.37,77.36,77.36
NZDJPY,20050308,075900,77.35,77.36,77.35,77.35
NZDJPY,20050308,080000,77.35,77.35,77.35,77.35
NZDJPY,20050308,080100,77.34,77.36,77.34,77.34
NZDJPY,20050308,080200,77.33,77.36,77.33,77.34
NZDJPY,20050308,080300,77.34,77.34,77.34,77.34
NZDJPY,20050308,080400,77.35,77.36,77.35,77.36
NZDJPY,20050308,080500,77.35,77.38,77.35,77.38
NZDJPY,20050308,080600,77.39,77.39,77.38,77.38
NZDJPY,20050308,080700,77.39,77.39,77.38,77.38
NZDJPY,20050308,080800,77.39,77.39,77.36,77.36
NZDJPY,20050308,080900,77.37,77.37,77.37,77.37
NZDJPY,20050308,081000,77.36,77.36,77.36,77.36
NZDJPY,20050308,081100,77.36,77.37,77.36,77.37
NZDJPY,20050308,081200,77.37,77.37,77.36,77.36
NZDJPY,20050308,081300,77.37,77.37,77.36,77.37
NZDJPY,20050308,081400,77.36,77.36,77.36,77.36
NZDJPY,20050308,081500,77.36,77.37,77.36,77.37
NZDJPY,20050308,081600,77.36,77.36,77.36,77.36
NZDJPY,20050308,081700,77.37,77.37,77.37,77.37
NZDJPY,20050308,081800,77.36,77.37,77.36,77.37
NZDJPY,20050308,081900,77.36,77.37,77.36,77.37
NZDJPY,20050308,082000,77.37,77.37,77.36,77.36
NZDJPY,20050308,082100,77.35,77.36,77.35,77.35
NZDJPY,20050308,082200,77.34,77.34,77.34,77.34
NZDJPY,20050308,082300,77.35,77.35,77.34,77.34
NZDJPY,20050308,082400,77.33,77.33,77.31,77.33
NZDJPY,20050308,082500,77.34,77.34,77.32,77.33
NZDJPY,20050308,082600,77.32,77.33,77.32,77.33
NZDJPY,20050308,082700,77.34,77.35,77.34,77.34
NZDJPY,20050308,082800,77.35,77.35,77.34,77.35
NZDJPY,20050308,082900,77.35,77.36,77.35,77.36
NZDJPY,20050308,083000,77.35,77.35,77.34,77.34
NZDJPY,20050308,083100,77.34,77.34,77.34,77.34
NZDJPY,20050308,083200,77.33,77.34,77.33,77.34
NZDJPY,20050308,083300,77.35,77.35,77.34,77.34
NZDJPY,20050308,083400,77.35,77.35,77.34,77.34
NZDJPY,20050308,083500,77.33,77.33,77.33,77.33
NZDJPY,20050308,083600,77.33,77.33,77.32,77.32
NZDJPY,20050308,083700,77.33,77.33,77.33,77.33
NZDJPY,20050308,083800,77.33,77.33,77.33,77.33
NZDJPY,20050308,083900,77.34,77.34,77.33,77.34
NZDJPY,20050308,084000,77.33,77.34,77.33,77.34
NZDJPY,20050308,084100,77.33,77.33,77.32,77.32
NZDJPY,20050308,084200,77.33,77.33,77.33,77.33
NZDJPY,20050308,084300,77.32,77.32,77.31,77.31
NZDJPY,20050308,084400,77.30,77.31,77.30,77.31
NZDJPY,20050308,084500,77.30,77.30,77.29,77.30
NZDJPY,20050308,084600,77.31,77.31,77.30,77.31
NZDJPY,20050308,084700,77.32,77.33,77.32,77.32
NZDJPY,20050308,084800,77.31,77.32,77.31,77.31
NZDJPY,20050308,084900,77.32,77.33,77.32,77.33
NZDJPY,20050308,085000,77.32,77.33,77.32,77.32
NZDJPY,20050308,085100,77.32,77.32,77.31,77.31
NZDJPY,20050308,085200,77.30,77.31,77.30,77.31
NZDJPY,20050308,085300,77.32,77.33,77.32,77.33
NZDJPY,20050308,085400,77.33,77.33,77.31,77.31
NZDJPY,20050308,085500,77.30,77.30,77.30,77.30
NZDJPY,20050308,085600,77.31,77.32,77.31,77.32
NZDJPY,20050308,085700,77.31,77.32,77.31,77.32
NZDJPY,20050308,085800,77.31,77.32,77.31,77.32
NZDJPY,20050308,085900,77.31,77.32,77.30,77.30
NZDJPY,20050308,090000,77.31,77.31,77.30,77.30
NZDJPY,20050308,090100,77.29,77.29,77.29,77.29
NZDJPY,20050308,090200,77.28,77.28,77.27,77.28
NZDJPY,20050308,090300,77.27,77.28,77.27,77.28
NZDJPY,20050308,090400,77.29,77.29,77.29,77.29
NZDJPY,20050308,090500,77.29,77.30,77.29,77.30
NZDJPY,20050308,090600,77.29,77.31,77.29,77.30
NZDJPY,20050308,090700,77.31,77.32,77.31,77.32
NZDJPY,20050308,090800,77.31,77.31,77.29,77.30
NZDJPY,20050308,090900,77.31,77.32,77.31,77.32
NZDJPY,20050308,091000,77.31,77.31,77.31,77.31
NZDJPY,20050308,091100,77.31,77.31,77.31,77.31
NZDJPY,20050308,091200,77.32,77.32,77.31,77.31
NZDJPY,20050308,091300,77.30,77.30,77.28,77.28
NZDJPY,20050308,091400,77.27,77.27,77.27,77.27
NZDJPY,20050308,091500,77.27,77.27,77.26,77.26
NZDJPY,20050308,091600,77.27,77.28,77.27,77.28
NZDJPY,20050308,091700,77.29,77.29,77.28,77.28
NZDJPY,20050308,091800,77.27,77.28,77.27,77.27
NZDJPY,20050308,091900,77.26,77.26,77.24,77.25
NZDJPY,20050308,092000,77.26,77.28,77.26,77.28
NZDJPY,20050308,092100,77.27,77.27,77.26,77.27
NZDJPY,20050308,092200,77.28,77.28,77.28,77.28
NZDJPY,20050308,092300,77.28,77.28,77.28,77.28
NZDJPY,20050308,092400,77.28,77.28,77.27,77.27
NZDJPY,20050308,092500,77.26,77.26,77.25,77.25
NZDJPY,20050308,092600,77.24,77.24,77.24,77.24
NZDJPY,20050308,092700,77.24,77.25,77.24,77.24
NZDJPY,20050308,092800,77.23,77.24,77.23,77.24
NZDJPY,20050308,092900,77.23,77.23,77.22,77.22
NZDJPY,20050308,093000,77.22,77.23,77.22,77.23
NZDJPY,20050308,093100,77.24,77.24,77.22,77.24
NZDJPY,20050308,093200,77.23,77.24,77.23,77.23
NZDJPY,20050308,093300,77.24,77.24,77.23,77.24
NZDJPY,20050308,093400,77.23,77.23,77.21,77.22
NZDJPY,20050308,093500,77.21,77.24,77.21,77.23
NZDJPY,20050308,093600,77.24,77.25,77.24,77.25
NZDJPY,20050308,093700,77.26,77.26,77.25,77.25
NZDJPY,20050308,093800,77.25,77.25,77.25,77.25
NZDJPY,20050308,093900,77.24,77.25,77.24,77.25
NZDJPY,20050308,094000,77.25,77.25,77.25,77.25
NZDJPY,20050308,094100,77.26,77.27,77.26,77.27
NZDJPY,20050308,094200,77.28,77.28,77.27,77.27
NZDJPY,20050308,094300,77.26,77.26,77.25,77.25
NZDJPY,20050308,094400,77.24,77.24,77.22,77.23
NZDJPY,20050308,094500,77.24,77.31,77.24,77.31
NZDJPY,20050308,094600,77.30,77.30,77.29,77.30
NZDJPY,20050308,094700,77.31,77.32,77.31,77.32
NZDJPY,20050308,094800,77.33,77.34,77.33,77.33
NZDJPY,20050308,094900,77.32,77.33,77.32,77.33
NZDJPY,20050308,095000,77.34,77.35,77.34,77.35
NZDJPY,20050308,095100,77.34,77.34,77.33,77.33
NZDJPY,20050308,095200,77.32,77.33,77.31,77.33
NZDJPY,20050308,095300,77.34,77.37,77.34,77.37
NZDJPY,20050308,095400,77.38,77.38,77.36,77.36
NZDJPY,20050308,095500,77.36,77.36,77.34,77.34
NZDJPY,20050308,095600,77.35,77.36,77.35,77.35
NZDJPY,20050308,095700,77.34,77.37,77.34,77.36
NZDJPY,20050308,095800,77.37,77.37,77.36,77.36
NZDJPY,20050308,095900,77.36,77.36,77.36,77.36
NZDJPY,20050308,100000,77.36,77.37,77.35,77.35
NZDJPY,20050308,100100,77.36,77.37,77.36,77.37
NZDJPY,20050308,100200,77.38,77.38,77.38,77.38
NZDJPY,20050308,100300,77.38,77.38,77.35,77.36
NZDJPY,20050308,100400,77.36,77.36,77.36,77.36
NZDJPY,20050308,100500,77.35,77.35,77.34,77.34
NZDJPY,20050308,100600,77.35,77.35,77.35,77.35
NZDJPY,20050308,100700,77.36,77.36,77.36,77.36
NZDJPY,20050308,100800,77.36,77.36,77.35,77.36
NZDJPY,20050308,100900,77.35,77.35,77.34,77.34
NZDJPY,20050308,101000,77.35,77.36,77.35,77.35
NZDJPY,20050308,101100,77.34,77.34,77.34,77.34
NZDJPY,20050308,101200,77.35,77.36,77.35,77.36
NZDJPY,20050308,101300,77.36,77.36,77.36,77.36
NZDJPY,20050308,101400,77.35,77.36,77.34,77.36
NZDJPY,20050308,101500,77.35,77.36,77.34,77.36
NZDJPY,20050308,101600,77.35,77.35,77.35,77.35
NZDJPY,20050308,101700,77.35,77.35,77.34,77.34
NZDJPY,20050308,101800,77.34,77.35,77.34,77.35
NZDJPY,20050308,101900,77.34,77.36,77.34,77.36
NZDJPY,20050308,102000,77.35,77.36,77.35,77.36
NZDJPY,20050308,102100,77.36,77.36,77.36,77.36
NZDJPY,20050308,102200,77.36,77.36,77.36,77.36
NZDJPY,20050308,102300,77.37,77.39,77.37,77.38
NZDJPY,20050308,102400,77.37,77.37,77.36,77.36
NZDJPY,20050308,102500,77.36,77.36,77.36,77.36
NZDJPY,20050308,102600,77.35,77.35,77.34,77.34
NZDJPY,20050308,102700,77.33,77.34,77.33,77.33
NZDJPY,20050308,102800,77.34,77.34,77.34,77.34
NZDJPY,20050308,102900,77.34,77.35,77.34,77.35
NZDJPY,20050308,103000,77.35,77.35,77.34,77.34
NZDJPY,20050308,103100,77.33,77.34,77.33,77.34
NZDJPY,20050308,103200,77.33,77.33,77.33,77.33
NZDJPY,20050308,103300,77.33,77.33,77.33,77.33
NZDJPY,20050308,103400,77.33,77.33,77.33,77.33
NZDJPY,20050308,103500,77.34,77.39,77.34,77.39
NZDJPY,20050308,103600,77.39,77.39,77.39,77.39
NZDJPY,20050308,103700,77.40,77.40,77.38,77.39
NZDJPY,20050308,103800,77.39,77.39,77.39,77.39
NZDJPY,20050308,103900,77.40,77.41,77.40,77.41
NZDJPY,20050308,104000,77.42,77.42,77.41,77.41
NZDJPY,20050308,104100,77.41,77.42,77.41,77.42
NZDJPY,20050308,104200,77.41,77.41,77.41,77.41
NZDJPY,20050308,104300,77.42,77.42,77.42,77.42
NZDJPY,20050308,104400,77.42,77.43,77.42,77.43
NZDJPY,20050308,104500,77.43,77.46,77.43,77.46
NZDJPY,20050308,104600,77.45,77.47,77.45,77.47
NZDJPY,20050308,104700,77.46,77.46,77.45,77.46
NZDJPY,20050308,104800,77.45,77.46,77.44,77.44
NZDJPY,20050308,104900,77.45,77.45,77.45,77.45
NZDJPY,20050308,105000,77.44,77.44,77.44,77.44
NZDJPY,20050308,105100,77.43,77.43,77.43,77.43
NZDJPY,20050308,105200,77.43,77.44,77.43,77.44
NZDJPY,20050308,105300,77.44,77.44,77.44,77.44
NZDJPY,20050308,105400,77.44,77.44,77.44,77.44
NZDJPY,20050308,105500,77.44,77.44,77.44,77.44
NZDJPY,20050308,105600,77.43,77.43,77.43,77.43
NZDJPY,20050308,105700,77.44,77.45,77.44,77.45
NZDJPY,20050308,105800,77.45,77.45,77.45,77.45
NZDJPY,20050308,105900,77.46,77.46,77.45,77.45
NZDJPY,20050308,110000,77.46,77.46,77.42,77.42
NZDJPY,20050308,110100,77.42,77.43,77.42,77.43
NZDJPY,20050308,110200,77.42,77.43,77.42,77.42
NZDJPY,20050308,110300,77.41,77.41,77.38,77.38
NZDJPY,20050308,110400,77.39,77.41,77.39,77.40
NZDJPY,20050308,110500,77.39,77.41,77.39,77.41
NZDJPY,20050308,110600,77.42,77.44,77.42,77.43
NZDJPY,20050308,110700,77.44,77.45,77.44,77.44
NZDJPY,20050308,110800,77.43,77.43,77.42,77.43
NZDJPY,20050308,110900,77.42,77.44,77.42,77.44
NZDJPY,20050308,111000,77.43,77.43,77.43,77.43
NZDJPY,20050308,111100,77.43,77.43,77.43,77.43
NZDJPY,20050308,111200,77.43,77.43,77.42,77.42
NZDJPY,20050308,111300,77.42,77.42,77.41,77.41
NZDJPY,20050308,111400,77.39,77.42,77.39,77.42
NZDJPY,20050308,111500,77.43,77.44,77.43,77.44
NZDJPY,20050308,111600,77.44,77.44,77.43,77.43
NZDJPY,20050308,111700,77.44,77.44,77.44,77.44
NZDJPY,20050308,111800,77.44,77.45,77.44,77.45
NZDJPY,20050308,111900,77.44,77.44,77.44,77.44
NZDJPY,20050308,112000,77.45,77.45,77.45,77.45
NZDJPY,20050308,112100,77.45,77.45,77.44,77.44
NZDJPY,20050308,112200,77.44,77.44,77.43,77.43
NZDJPY,20050308,112300,77.44,77.44,77.43,77.44
NZDJPY,20050308,112400,77.45,77.45,77.44,77.45
NZDJPY,20050308,112500,77.45,77.45,77.45,77.45
NZDJPY,20050308,112600,77.45,77.46,77.45,77.46
NZDJPY,20050308,112700,77.45,77.46,77.45,77.46
NZDJPY,20050308,112800,77.47,77.47,77.45,77.45
NZDJPY,20050308,112900,77.45,77.45,77.45,77.45
NZDJPY,20050308,113000,77.44,77.45,77.44,77.45
NZDJPY,20050308,113100,77.46,77.46,77.45,77.45
NZDJPY,20050308,113200,77.46,77.46,77.45,77.46
NZDJPY,20050308,113300,77.47,77.48,77.47,77.48
NZDJPY,20050308,113400,77.47,77.47,77.47,77.47
NZDJPY,20050308,113500,77.47,77.47,77.46,77.46
NZDJPY,20050308,113600,77.46,77.46,77.45,77.46
NZDJPY,20050308,113700,77.47,77.47,77.47,77.47
NZDJPY,20050308,113800,77.47,77.47,77.46,77.46
NZDJPY,20050308,113900,77.46,77.47,77.46,77.47
NZDJPY,20050308,114000,77.49,77.49,77.47,77.47
NZDJPY,20050308,114100,77.46,77.46,77.43,77.43
NZDJPY,20050308,114200,77.42,77.44,77.42,77.44
NZDJPY,20050308,114300,77.43,77.44,77.43,77.44
NZDJPY,20050308,114400,77.43,77.44,77.43,77.44
NZDJPY,20050308,114500,77.43,77.44,77.43,77.43
NZDJPY,20050308,114600,77.44,77.46,77.44,77.46
NZDJPY,20050308,114700,77.47,77.47,77.46,77.46
NZDJPY,20050308,114800,77.46,77.46,77.46,77.46
NZDJPY,20050308,114900,77.46,77.46,77.46,77.46
NZDJPY,20050308,115000,77.45,77.45,77.44,77.44
NZDJPY,20050308,115100,77.44,77.44,77.44,77.44
NZDJPY,20050308,115200,77.43,77.43,77.42,77.42
NZDJPY,20050308,115300,77.41,77.41,77.41,77.41
NZDJPY,20050308,115400,77.40,77.41,77.39,77.39
NZDJPY,20050308,115500,77.38,77.39,77.37,77.39
NZDJPY,20050308,115600,77.40,77.41,77.39,77.40
NZDJPY,20050308,115700,77.40,77.41,77.40,77.41
NZDJPY,20050308,115800,77.42,77.42,77.42,77.42
NZDJPY,20050308,115900,77.41,77.41,77.41,77.41
NZDJPY,20050308,120000,77.41,77.41,77.40,77.40
NZDJPY,20050308,120100,77.41,77.41,77.41,77.41
NZDJPY,20050308,120200,77.41,77.42,77.41,77.42
NZDJPY,20050308,120300,77.42,77.42,77.42,77.42
NZDJPY,20050308,120400,77.41,77.42,77.41,77.42
NZDJPY,20050308,120500,77.43,77.44,77.43,77.44
NZDJPY,20050308,120600,77.45,77.46,77.45,77.45
NZDJPY,20050308,120700,77.46,77.46,77.46,77.46
NZDJPY,20050308,120800,77.46,77.46,77.46,77.46
NZDJPY,20050308,120900,77.47,77.49,77.47,77.49
NZDJPY,20050308,121000,77.48,77.49,77.48,77.48
NZDJPY,20050308,121100,77.49,77.50,77.48,77.48
NZDJPY,20050308,121200,77.47,77.48,77.46,77.46
NZDJPY,20050308,121300,77.45,77.47,77.45,77.47
NZDJPY,20050308,121400,77.46,77.47,77.46,77.47
NZDJPY,20050308,121500,77.48,77.49,77.48,77.49
NZDJPY,20050308,121600,77.48,77.50,77.48,77.49
NZDJPY,20050308,121700,77.48,77.48,77.46,77.46
NZDJPY,20050308,121800,77.47,77.49,77.47,77.49
NZDJPY,20050308,121900,77.49,77.49,77.49,77.49
NZDJPY,20050308,122000,77.48,77.48,77.45,77.45
NZDJPY,20050308,122100,77.46,77.46,77.46,77.46
NZDJPY,20050308,122200,77.47,77.48,77.46,77.46
NZDJPY,20050308,122300,77.47,77.47,77.46,77.47
NZDJPY,20050308,122400,77.48,77.49,77.47,77.47
NZDJPY,20050308,122500,77.47,77.47,77.47,77.47
NZDJPY,20050308,122600,77.49,77.49,77.48,77.48
NZDJPY,20050308,122700,77.48,77.48,77.47,77.47
NZDJPY,20050308,122800,77.48,77.48,77.45,77.45
NZDJPY,20050308,122900,77.46,77.50,77.46,77.50
NZDJPY,20050308,123000,77.51,77.51,77.49,77.49
NZDJPY,20050308,123100,77.49,77.51,77.49,77.51
NZDJPY,20050308,123200,77.51,77.51,77.51,77.51
NZDJPY,20050308,123300,77.50,77.50,77.50,77.50
NZDJPY,20050308,123400,77.50,77.51,77.50,77.51
NZDJPY,20050308,123500,77.52,77.53,77.52,77.52
NZDJPY,20050308,123600,77.51,77.52,77.51,77.51
NZDJPY,20050308,123700,77.50,77.50,77.49,77.50
NZDJPY,20050308,123800,77.49,77.49,77.48,77.48
NZDJPY,20050308,123900,77.49,77.50,77.49,77.49
NZDJPY,20050308,124000,77.50,77.50,77.49,77.49
NZDJPY,20050308,124100,77.50,77.51,77.50,77.51
NZDJPY,20050308,124200,77.51,77.51,77.51,77.51
NZDJPY,20050308,124300,77.50,77.51,77.50,77.50
NZDJPY,20050308,124400,77.51,77.52,77.51,77.52
NZDJPY,20050308,124500,77.53,77.53,77.53,77.53
NZDJPY,20050308,124600,77.53,77.54,77.53,77.53
NZDJPY,20050308,124700,77.53,77.54,77.53,77.53
NZDJPY,20050308,124800,77.52,77.52,77.51,77.51
NZDJPY,20050308,124900,77.52,77.54,77.52,77.53
NZDJPY,20050308,125000,77.54,77.54,77.53,77.54
NZDJPY,20050308,125100,77.53,77.55,77.53,77.55
NZDJPY,20050308,125200,77.54,77.54,77.53,77.54
NZDJPY,20050308,125300,77.55,77.55,77.53,77.53
NZDJPY,20050308,125400,77.53,77.53,77.52,77.53
NZDJPY,20050308,125500,77.52,77.52,77.51,77.51
NZDJPY,20050308,125600,77.52,77.53,77.52,77.53
NZDJPY,20050308,125700,77.52,77.52,77.52,77.52
NZDJPY,20050308,125800,77.52,77.53,77.52,77.53
NZDJPY,20050308,125900,77.53,77.53,77.52,77.52
NZDJPY,20050308,130000,77.53,77.53,77.52,77.52
NZDJPY,20050308,130100,77.52,77.52,77.51,77.51
NZDJPY,20050308,130200,77.51,77.51,77.50,77.50
NZDJPY,20050308,130300,77.51,77.51,77.50,77.50
NZDJPY,20050308,130400,77.49,77.50,77.49,77.50
NZDJPY,20050308,130500,77.49,77.49,77.49,77.49
NZDJPY,20050308,130600,77.48,77.48,77.47,77.48
NZDJPY,20050308,130700,77.49,77.50,77.49,77.50
NZDJPY,20050308,130800,77.51,77.51,77.50,77.50
NZDJPY,20050308,130900,77.50,77.50,77.50,77.50
NZDJPY,20050308,131000,77.49,77.49,77.46,77.47
NZDJPY,20050308,131100,77.46,77.47,77.46,77.47
NZDJPY,20050308,131200,77.48,77.49,77.48,77.49
NZDJPY,20050308,131300,77.48,77.48,77.46,77.46
NZDJPY,20050308,131400,77.47,77.47,77.46,77.47
NZDJPY,20050308,131500,77.47,77.47,77.46,77.47
NZDJPY,20050308,131600,77.46,77.46,77.45,77.46
NZDJPY,20050308,131700,77.47,77.47,77.44,77.44
NZDJPY,20050308,131800,77.45,77.47,77.45,77.47
NZDJPY,20050308,131900,77.47,77.48,77.47,77.47
NZDJPY,20050308,132000,77.48,77.48,77.46,77.46
NZDJPY,20050308,132100,77.47,77.48,77.47,77.48
NZDJPY,20050308,132200,77.49,77.49,77.48,77.48
NZDJPY,20050308,132300,77.48,77.49,77.48,77.49
NZDJPY,20050308,132400,77.48,77.48,77.47,77.48
NZDJPY,20050308,132500,77.49,77.49,77.48,77.48
NZDJPY,20050308,132600,77.47,77.47,77.46,77.47
NZDJPY,20050308,132700,77.45,77.46,77.44,77.46
NZDJPY,20050308,132800,77.45,77.45,77.44,77.45
NZDJPY,20050308,132900,77.44,77.45,77.44,77.45
NZDJPY,20050308,133000,77.45,77.46,77.45,77.45
NZDJPY,20050308,133100,77.46,77.48,77.46,77.48
NZDJPY,20050308,133200,77.47,77.47,77.46,77.46
NZDJPY,20050308,133300,77.45,77.46,77.45,77.45
NZDJPY,20050308,133400,77.44,77.45,77.44,77.44
NZDJPY,20050308,133500,77.43,77.43,77.42,77.42
NZDJPY,20050308,133600,77.43,77.44,77.43,77.44
NZDJPY,20050308,133700,77.44,77.44,77.44,77.44
NZDJPY,20050308,133800,77.45,77.45,77.44,77.44
NZDJPY,20050308,133900,77.45,77.46,77.45,77.45
NZDJPY,20050308,134000,77.45,77.45,77.45,77.45
NZDJPY,20050308,134100,77.44,77.47,77.44,77.45
NZDJPY,20050308,134200,77.46,77.46,77.42,77.44
NZDJPY,20050308,134300,77.43,77.44,77.43,77.44
NZDJPY,20050308,134400,77.43,77.43,77.42,77.42
NZDJPY,20050308,134500,77.44,77.44,77.43,77.44
NZDJPY,20050308,134600,77.45,77.45,77.42,77.42
NZDJPY,20050308,134700,77.41,77.41,77.39,77.41
NZDJPY,20050308,134800,77.40,77.40,77.39,77.39
NZDJPY,20050308,134900,77.40,77.41,77.40,77.41
NZDJPY,20050308,135000,77.42,77.42,77.42,77.42
NZDJPY,20050308,135100,77.42,77.44,77.42,77.42
NZDJPY,20050308,135200,77.41,77.41,77.41,77.41
NZDJPY,20050308,135300,77.42,77.42,77.42,77.42
NZDJPY,20050308,135400,77.42,77.42,77.41,77.42
NZDJPY,20050308,135500,77.42,77.42,77.42,77.42
NZDJPY,20050308,135600,77.42,77.42,77.42,77.42
NZDJPY,20050308,135700,77.42,77.42,77.42,77.42
NZDJPY,20050308,135800,77.43,77.44,77.43,77.44
NZDJPY,20050308,135900,77.45,77.45,77.43,77.43
NZDJPY,20050308,140000,77.44,77.44,77.44,77.44
NZDJPY,20050308,140100,77.44,77.44,77.42,77.42
NZDJPY,20050308,140200,77.43,77.43,77.43,77.43
NZDJPY,20050308,140300,77.43,77.43,77.42,77.42
NZDJPY,20050308,140400,77.41,77.42,77.41,77.42
NZDJPY,20050308,140500,77.42,77.42,77.41,77.41
NZDJPY,20050308,140600,77.40,77.40,77.39,77.39
NZDJPY,20050308,140700,77.39,77.39,77.39,77.39
NZDJPY,20050308,140800,77.38,77.38,77.36,77.36
NZDJPY,20050308,140900,77.36,77.37,77.36,77.37
NZDJPY,20050308,141000,77.36,77.36,77.36,77.36
NZDJPY,20050308,141100,77.38,77.39,77.38,77.38
NZDJPY,20050308,141200,77.37,77.37,77.35,77.35
NZDJPY,20050308,141300,77.36,77.38,77.36,77.36
NZDJPY,20050308,141400,77.37,77.37,77.36,77.37
NZDJPY,20050308,141500,77.36,77.36,77.33,77.33
NZDJPY,20050308,141600,77.32,77.33,77.32,77.33
NZDJPY,20050308,141700,77.34,77.35,77.34,77.35
NZDJPY,20050308,141800,77.34,77.34,77.34,77.34
NZDJPY,20050308,141900,77.35,77.35,77.34,77.34
NZDJPY,20050308,142000,77.36,77.38,77.36,77.38
NZDJPY,20050308,142100,77.37,77.37,77.36,77.36
NZDJPY,20050308,142200,77.37,77.38,77.37,77.38
NZDJPY,20050308,142300,77.37,77.38,77.37,77.38
NZDJPY,20050308,142400,77.37,77.38,77.37,77.38
NZDJPY,20050308,142500,77.36,77.39,77.36,77.39
NZDJPY,20050308,142600,77.38,77.38,77.38,77.38
NZDJPY,20050308,142700,77.37,77.37,77.36,77.37
NZDJPY,20050308,142800,77.38,77.38,77.38,77.38
NZDJPY,20050308,142900,77.38,77.39,77.38,77.39
NZDJPY,20050308,143000,77.39,77.39,77.39,77.39
NZDJPY,20050308,143100,77.38,77.39,77.38,77.39
NZDJPY,20050308,143200,77.38,77.38,77.37,77.37
NZDJPY,20050308,143300,77.36,77.36,77.35,77.35
NZDJPY,20050308,143400,77.36,77.36,77.34,77.34
NZDJPY,20050308,143500,77.32,77.32,77.30,77.30
NZDJPY,20050308,143600,77.31,77.31,77.31,77.31
NZDJPY,20050308,143700,77.31,77.31,77.28,77.29
NZDJPY,20050308,143800,77.28,77.28,77.28,77.28
NZDJPY,20050308,143900,77.26,77.26,77.24,77.25
NZDJPY,20050308,144000,77.24,77.25,77.24,77.25
NZDJPY,20050308,144100,77.26,77.28,77.26,77.28
NZDJPY,20050308,144200,77.29,77.29,77.29,77.29
NZDJPY,20050308,144300,77.28,77.28,77.28,77.28
NZDJPY,20050308,144400,77.27,77.27,77.25,77.25
NZDJPY,20050308,144500,77.26,77.26,77.25,77.25
NZDJPY,20050308,144600,77.24,77.28,77.22,77.28
NZDJPY,20050308,144700,77.29,77.30,77.28,77.30
NZDJPY,20050308,144800,77.29,77.30,77.29,77.30
NZDJPY,20050308,144900,77.29,77.29,77.26,77.27
NZDJPY,20050308,145000,77.26,77.31,77.26,77.31
NZDJPY,20050308,145100,77.32,77.32,77.31,77.32
NZDJPY,20050308,145200,77.33,77.33,77.32,77.32
NZDJPY,20050308,145300,77.31,77.31,77.30,77.30
NZDJPY,20050308,145400,77.29,77.31,77.29,77.31
NZDJPY,20050308,145500,77.32,77.32,77.31,77.31
NZDJPY,20050308,145600,77.30,77.30,77.29,77.29
NZDJPY,20050308,145700,77.30,77.30,77.26,77.27
NZDJPY,20050308,145800,77.28,77.30,77.28,77.28
NZDJPY,20050308,145900,77.29,77.29,77.29,77.29
NZDJPY,20050308,150000,77.30,77.30,77.29,77.29
NZDJPY,20050308,150100,77.28,77.30,77.28,77.30
NZDJPY,20050308,150200,77.29,77.29,77.25,77.25
NZDJPY,20050308,150300,77.26,77.26,77.24,77.24
NZDJPY,20050308,150400,77.25,77.25,77.25,77.25
NZDJPY,20050308,150500,77.26,77.28,77.26,77.28
NZDJPY,20050308,150600,77.27,77.27,77.26,77.27
NZDJPY,20050308,150700,77.26,77.31,77.25,77.31
NZDJPY,20050308,150800,77.32,77.33,77.31,77.31
NZDJPY,20050308,150900,77.32,77.32,77.32,77.32
NZDJPY,20050308,151000,77.32,77.33,77.32,77.32
NZDJPY,20050308,151100,77.31,77.31,77.31,77.31
NZDJPY,20050308,151200,77.31,77.31,77.30,77.31
NZDJPY,20050308,151300,77.32,77.32,77.30,77.30
NZDJPY,20050308,151400,77.29,77.30,77.29,77.30
NZDJPY,20050308,151500,77.31,77.34,77.31,77.34
NZDJPY,20050308,151600,77.33,77.33,77.31,77.31
NZDJPY,20050308,151700,77.30,77.31,77.30,77.30
NZDJPY,20050308,151800,77.31,77.31,77.31,77.31
NZDJPY,20050308,151900,77.31,77.31,77.30,77.30
NZDJPY,20050308,152000,77.29,77.29,77.28,77.28
NZDJPY,20050308,152100,77.29,77.30,77.28,77.30
NZDJPY,20050308,152200,77.31,77.31,77.30,77.31
NZDJPY,20050308,152300,77.30,77.30,77.29,77.30
NZDJPY,20050308,152400,77.29,77.29,77.27,77.27
NZDJPY,20050308,152500,77.26,77.26,77.26,77.26
NZDJPY,20050308,152600,77.26,77.26,77.26,77.26
NZDJPY,20050308,152700,77.27,77.27,77.25,77.26
NZDJPY,20050308,152800,77.25,77.25,77.23,77.24
NZDJPY,20050308,152900,77.23,77.23,77.20,77.20
NZDJPY,20050308,153000,77.19,77.22,77.19,77.22
NZDJPY,20050308,153100,77.21,77.21,77.20,77.20
NZDJPY,20050308,153200,77.19,77.19,77.18,77.19
NZDJPY,20050308,153300,77.18,77.18,77.17,77.17
NZDJPY,20050308,153400,77.18,77.21,77.18,77.21
NZDJPY,20050308,153500,77.22,77.22,77.21,77.21
NZDJPY,20050308,153600,77.22,77.23,77.21,77.23
NZDJPY,20050308,153700,77.24,77.24,77.23,77.24
NZDJPY,20050308,153800,77.23,77.24,77.22,77.22
NZDJPY,20050308,153900,77.21,77.21,77.20,77.20
NZDJPY,20050308,154000,77.21,77.23,77.20,77.21
NZDJPY,20050308,154100,77.20,77.21,77.19,77.21
NZDJPY,20050308,154200,77.20,77.21,77.20,77.21
NZDJPY,20050308,154300,77.22,77.22,77.21,77.21
NZDJPY,20050308,154400,77.20,77.20,77.18,77.18
NZDJPY,20050308,154500,77.19,77.21,77.19,77.21
NZDJPY,20050308,154600,77.21,77.21,77.20,77.20
NZDJPY,20050308,154700,77.19,77.20,77.19,77.19
NZDJPY,20050308,154800,77.18,77.19,77.17,77.17
NZDJPY,20050308,154900,77.16,77.16,77.15,77.16
NZDJPY,20050308,155000,77.17,77.17,77.15,77.16
NZDJPY,20050308,155100,77.17,77.19,77.17,77.19
NZDJPY,20050308,155200,77.18,77.22,77.18,77.22
NZDJPY,20050308,155300,77.23,77.28,77.23,77.27
NZDJPY,20050308,155400,77.26,77.27,77.26,77.26
NZDJPY,20050308,155500,77.25,77.27,77.24,77.24
NZDJPY,20050308,155600,77.23,77.23,77.22,77.22
NZDJPY,20050308,155700,77.21,77.23,77.19,77.23
NZDJPY,20050308,155800,77.24,77.25,77.24,77.25
NZDJPY,20050308,155900,77.26,77.28,77.26,77.27
NZDJPY,20050308,160000,77.26,77.27,77.26,77.26
NZDJPY,20050308,160100,77.27,77.27,77.26,77.26
NZDJPY,20050308,160200,77.25,77.25,77.23,77.25
NZDJPY,20050308,160300,77.26,77.27,77.24,77.24
NZDJPY,20050308,160400,77.25,77.25,77.24,77.25
NZDJPY,20050308,160500,77.26,77.26,77.25,77.25
NZDJPY,20050308,160600,77.24,77.24,77.24,77.24
NZDJPY,20050308,160700,77.23,77.23,77.22,77.22
NZDJPY,20050308,160800,77.22,77.22,77.21,77.21
NZDJPY,20050308,160900,77.22,77.23,77.21,77.23
NZDJPY,20050308,161000,77.24,77.25,77.24,77.25
NZDJPY,20050308,161100,77.26,77.30,77.26,77.30
NZDJPY,20050308,161200,77.29,77.29,77.28,77.29
NZDJPY,20050308,161300,77.30,77.30,77.28,77.28
NZDJPY,20050308,161400,77.29,77.30,77.29,77.30
NZDJPY,20050308,161500,77.29,77.29,77.29,77.29
NZDJPY,20050308,161600,77.28,77.30,77.28,77.30
NZDJPY,20050308,161700,77.30,77.30,77.30,77.30
NZDJPY,20050308,161800,77.31,77.31,77.30,77.30
NZDJPY,20050308,161900,77.29,77.30,77.29,77.30
NZDJPY,20050308,162000,77.29,77.31,77.29,77.31
NZDJPY,20050308,162100,77.30,77.30,77.29,77.29
NZDJPY,20050308,162200,77.30,77.30,77.30,77.30
NZDJPY,20050308,162300,77.31,77.32,77.31,77.32
NZDJPY,20050308,162400,77.31,77.31,77.31,77.31
NZDJPY,20050308,162500,77.31,77.31,77.31,77.31
NZDJPY,20050308,162600,77.31,77.31,77.31,77.31
NZDJPY,20050308,162700,77.30,77.31,77.30,77.31
NZDJPY,20050308,162800,77.30,77.31,77.30,77.31
NZDJPY,20050308,162900,77.30,77.30,77.29,77.29
NZDJPY,20050308,163000,77.28,77.32,77.28,77.30
NZDJPY,20050308,163100,77.32,77.32,77.32,77.32
NZDJPY,20050308,163200,77.31,77.31,77.30,77.31
NZDJPY,20050308,163300,77.30,77.31,77.30,77.31
NZDJPY,20050308,163400,77.30,77.30,77.29,77.29
NZDJPY,20050308,163500,77.30,77.30,77.30,77.30
NZDJPY,20050308,163600,77.30,77.31,77.29,77.29
NZDJPY,20050308,163700,77.30,77.30,77.29,77.30
NZDJPY,20050308,163800,77.31,77.32,77.31,77.32
NZDJPY,20050308,163900,77.31,77.32,77.31,77.31
NZDJPY,20050308,164000,77.30,77.32,77.30,77.31
NZDJPY,20050308,164100,77.30,77.31,77.30,77.31
NZDJPY,20050308,164200,77.32,77.32,77.32,77.32
NZDJPY,20050308,164300,77.32,77.33,77.31,77.31
NZDJPY,20050308,164400,77.32,77.32,77.31,77.31
NZDJPY,20050308,164500,77.32,77.32,77.30,77.30
NZDJPY,20050308,164600,77.29,77.31,77.29,77.31
NZDJPY,20050308,164700,77.30,77.31,77.30,77.30
NZDJPY,20050308,164800,77.29,77.29,77.29,77.29
NZDJPY,20050308,164900,77.29,77.30,77.28,77.30
NZDJPY,20050308,165000,77.29,77.29,77.28,77.28
NZDJPY,20050308,165100,77.28,77.28,77.27,77.27
NZDJPY,20050308,165200,77.26,77.28,77.26,77.28
NZDJPY,20050308,165300,77.28,77.28,77.28,77.28
NZDJPY,20050308,165400,77.29,77.30,77.28,77.30
NZDJPY,20050308,165500,77.31,77.31,77.29,77.29
NZDJPY,20050308,165600,77.30,77.31,77.30,77.30
NZDJPY,20050308,165700,77.32,77.34,77.32,77.34
NZDJPY,20050308,165800,77.33,77.35,77.33,77.33
NZDJPY,20050308,165900,77.34,77.34,77.31,77.31
NZDJPY,20050308,170000,77.32,77.33,77.32,77.32
NZDJPY,20050308,170100,77.31,77.31,77.31,77.31
NZDJPY,20050308,170200,77.31,77.33,77.31,77.33
NZDJPY,20050308,170300,77.33,77.33,77.32,77.32
NZDJPY,20050308,170400,77.33,77.34,77.31,77.31
NZDJPY,20050308,170500,77.32,77.33,77.32,77.33
NZDJPY,20050308,170600,77.33,77.34,77.33,77.34
NZDJPY,20050308,170700,77.34,77.35,77.34,77.35
NZDJPY,20050308,170800,77.34,77.34,77.34,77.34
NZDJPY,20050308,170900,77.34,77.35,77.34,77.34
NZDJPY,20050308,171000,77.35,77.35,77.33,77.33
NZDJPY,20050308,171100,77.35,77.35,77.35,77.35
NZDJPY,20050308,171200,77.34,77.34,77.33,77.33
NZDJPY,20050308,171300,77.32,77.34,77.32,77.32
NZDJPY,20050308,171400,77.31,77.31,77.30,77.30
NZDJPY,20050308,171500,77.31,77.31,77.29,77.29
NZDJPY,20050308,171600,77.28,77.29,77.27,77.29
NZDJPY,20050308,171700,77.28,77.29,77.27,77.27
NZDJPY,20050308,171800,77.26,77.26,77.23,77.24
NZDJPY,20050308,171900,77.25,77.25,77.24,77.24
NZDJPY,20050308,172000,77.25,77.27,77.25,77.27
NZDJPY,20050308,172100,77.28,77.30,77.25,77.26
NZDJPY,20050308,172200,77.27,77.27,77.24,77.24
NZDJPY,20050308,172300,77.23,77.25,77.23,77.25
NZDJPY,20050308,172400,77.26,77.26,77.25,77.25
NZDJPY,20050308,172500,77.24,77.25,77.24,77.25
NZDJPY,20050308,172600,77.26,77.26,77.26,77.26
NZDJPY,20050308,172700,77.26,77.26,77.25,77.25
NZDJPY,20050308,172800,77.25,77.25,77.25,77.25
NZDJPY,20050308,172900,77.26,77.27,77.26,77.27
NZDJPY,20050308,173000,77.28,77.28,77.28,77.28
NZDJPY,20050308,173100,77.27,77.27,77.27,77.27
NZDJPY,20050308,173200,77.27,77.27,77.25,77.25
NZDJPY,20050308,173300,77.26,77.30,77.26,77.30
NZDJPY,20050308,173400,77.31,77.32,77.31,77.31
NZDJPY,20050308,173500,77.30,77.30,77.29,77.29
NZDJPY,20050308,173600,77.28,77.28,77.26,77.26
NZDJPY,20050308,173700,77.25,77.26,77.25,77.26
NZDJPY,20050308,173800,77.28,77.29,77.28,77.29
NZDJPY,20050308,173900,77.29,77.29,77.29,77.29
NZDJPY,20050308,174000,77.30,77.30,77.26,77.26
NZDJPY,20050308,174100,77.25,77.26,77.25,77.26
NZDJPY,20050308,174200,77.25,77.25,77.24,77.24
NZDJPY,20050308,174300,77.25,77.25,77.25,77.25
NZDJPY,20050308,174400,77.25,77.25,77.23,77.23
NZDJPY,20050308,174500,77.22,77.23,77.22,77.22
NZDJPY,20050308,174600,77.23,77.25,77.23,77.25
NZDJPY,20050308,174700,77.24,77.24,77.24,77.24
NZDJPY,20050308,174800,77.25,77.25,77.25,77.25
NZDJPY,20050308,174900,77.26,77.27,77.26,77.26
NZDJPY,20050308,175000,77.25,77.26,77.25,77.26
NZDJPY,20050308,175100,77.25,77.26,77.25,77.26
NZDJPY,20050308,175200,77.25,77.26,77.25,77.25
NZDJPY,20050308,175300,77.25,77.25,77.24,77.25
NZDJPY,20050308,175400,77.25,77.25,77.25,77.25
NZDJPY,20050308,175500,77.26,77.26,77.25,77.26
NZDJPY,20050308,175600,77.25,77.25,77.25,77.25
NZDJPY,20050308,175700,77.25,77.25,77.25,77.25
NZDJPY,20050308,175800,77.25,77.25,77.24,77.24
NZDJPY,20050308,175900,77.24,77.24,77.24,77.24
NZDJPY,20050308,180000,77.23,77.24,77.23,77.23
NZDJPY,20050308,180100,77.22,77.23,77.22,77.22
NZDJPY,20050308,180200,77.23,77.24,77.23,77.24
NZDJPY,20050308,180300,77.25,77.25,77.25,77.25
NZDJPY,20050308,180400,77.25,77.26,77.25,77.25
NZDJPY,20050308,180500,77.26,77.26,77.25,77.25
NZDJPY,20050308,180600,77.26,77.27,77.25,77.27
NZDJPY,20050308,180700,77.26,77.26,77.26,77.26
NZDJPY,20050308,180800,77.26,77.28,77.25,77.26
NZDJPY,20050308,180900,77.27,77.27,77.25,77.25
NZDJPY,20050308,181000,77.25,77.25,77.25,77.25
NZDJPY,20050308,181100,77.25,77.25,77.25,77.25
NZDJPY,20050308,181200,77.26,77.26,77.26,77.26
NZDJPY,20050308,181300,77.26,77.26,77.26,77.26
NZDJPY,20050308,181400,77.27,77.35,77.26,77.35
NZDJPY,20050308,181500,77.33,77.33,77.31,77.33
NZDJPY,20050308,181600,77.32,77.32,77.32,77.32
NZDJPY,20050308,181700,77.31,77.33,77.31,77.33
NZDJPY,20050308,181800,77.34,77.34,77.33,77.34
NZDJPY,20050308,181900,77.35,77.36,77.34,77.36
NZDJPY,20050308,182000,77.35,77.35,77.34,77.34
NZDJPY,20050308,182100,77.33,77.33,77.33,77.33
NZDJPY,20050308,182200,77.33,77.33,77.33,77.33
NZDJPY,20050308,182300,77.34,77.36,77.34,77.36
NZDJPY,20050308,182400,77.37,77.37,77.33,77.33
NZDJPY,20050308,182500,77.34,77.34,77.34,77.34
NZDJPY,20050308,182600,77.33,77.35,77.33,77.35
NZDJPY,20050308,182700,77.34,77.34,77.34,77.34
NZDJPY,20050308,182800,77.33,77.33,77.32,77.33
NZDJPY,20050308,182900,77.34,77.36,77.34,77.36
NZDJPY,20050308,183000,77.35,77.36,77.35,77.36
NZDJPY,20050308,183100,77.38,77.38,77.36,77.36
NZDJPY,20050308,183200,77.37,77.37,77.36,77.36
NZDJPY,20050308,183300,77.36,77.36,77.36,77.36
NZDJPY,20050308,183400,77.36,77.36,77.36,77.36
NZDJPY,20050308,183500,77.35,77.37,77.35,77.35
NZDJPY,20050308,183600,77.36,77.37,77.36,77.36
NZDJPY,20050308,183700,77.35,77.35,77.35,77.35
NZDJPY,20050308,183800,77.36,77.36,77.36,77.36
NZDJPY,20050308,183900,77.36,77.36,77.36,77.36
NZDJPY,20050308,184000,77.37,77.38,77.34,77.34
NZDJPY,20050308,184100,77.35,77.37,77.35,77.36
NZDJPY,20050308,184200,77.37,77.37,77.36,77.36
NZDJPY,20050308,184300,77.36,77.36,77.36,77.36
NZDJPY,20050308,184400,77.37,77.39,77.37,77.39
NZDJPY,20050308,184500,77.38,77.38,77.36,77.36
NZDJPY,20050308,184600,77.36,77.36,77.36,77.36
NZDJPY,20050308,184700,77.36,77.37,77.36,77.36
NZDJPY,20050308,184800,77.37,77.38,77.37,77.38
NZDJPY,20050308,184900,77.37,77.38,77.37,77.38
NZDJPY,20050308,185000,77.37,77.37,77.36,77.36
NZDJPY,20050308,185100,77.36,77.36,77.36,77.36
NZDJPY,20050308,185200,77.37,77.38,77.37,77.37
NZDJPY,20050308,185300,77.36,77.36,77.36,77.36
NZDJPY,20050308,185400,77.37,77.39,77.37,77.38
NZDJPY,20050308,185500,77.39,77.41,77.39,77.40
NZDJPY,20050308,185600,77.41,77.43,77.41,77.43
NZDJPY,20050308,185700,77.42,77.42,77.41,77.41
NZDJPY,20050308,185800,77.42,77.42,77.42,77.42
NZDJPY,20050308,185900,77.41,77.41,77.39,77.40
NZDJPY,20050308,190000,77.39,77.42,77.39,77.41
NZDJPY,20050308,190100,77.42,77.44,77.42,77.42
NZDJPY,20050308,190200,77.41,77.41,77.40,77.40
NZDJPY,20050308,190300,77.41,77.41,77.40,77.40
NZDJPY,20050308,190400,77.41,77.41,77.41,77.41
NZDJPY,20050308,190500,77.41,77.41,77.39,77.39
NZDJPY,20050308,190600,77.38,77.38,77.36,77.38
NZDJPY,20050308,190700,77.37,77.39,77.37,77.39
NZDJPY,20050308,190800,77.39,77.39,77.39,77.39
NZDJPY,20050308,190900,77.40,77.42,77.40,77.42
NZDJPY,20050308,191000,77.42,77.42,77.42,77.42
NZDJPY,20050308,191100,77.40,77.40,77.37,77.37
NZDJPY,20050308,191200,77.38,77.38,77.37,77.38
NZDJPY,20050308,191300,77.37,77.39,77.36,77.39
NZDJPY,20050308,191400,77.40,77.40,77.38,77.38
NZDJPY,20050308,191500,77.39,77.39,77.39,77.39
NZDJPY,20050308,191600,77.38,77.39,77.38,77.39
NZDJPY,20050308,191700,77.39,77.40,77.39,77.40
NZDJPY,20050308,191800,77.40,77.40,77.39,77.39
NZDJPY,20050308,191900,77.38,77.39,77.38,77.39
NZDJPY,20050308,192000,77.38,77.39,77.38,77.39
NZDJPY,20050308,192100,77.39,77.39,77.38,77.38
NZDJPY,20050308,192200,77.39,77.39,77.39,77.39
NZDJPY,20050308,192300,77.39,77.39,77.39,77.39
NZDJPY,20050308,192400,77.39,77.39,77.39,77.39
NZDJPY,20050308,192500,77.39,77.39,77.39,77.39
NZDJPY,20050308,192600,77.39,77.39,77.39,77.39
NZDJPY,20050308,192700,77.40,77.41,77.40,77.41
NZDJPY,20050308,192800,77.40,77.41,77.39,77.41
NZDJPY,20050308,192900,77.42,77.42,77.41,77.41
NZDJPY,20050308,193000,77.42,77.42,77.41,77.41
NZDJPY,20050308,193100,77.42,77.42,77.41,77.41
NZDJPY,20050308,193200,77.42,77.42,77.39,77.39
NZDJPY,20050308,193300,77.38,77.38,77.37,77.37
NZDJPY,20050308,193400,77.38,77.38,77.38,77.38
NZDJPY,20050308,193500,77.38,77.38,77.38,77.38
NZDJPY,20050308,193600,77.37,77.37,77.37,77.37
NZDJPY,20050308,193700,77.37,77.38,77.35,77.35
NZDJPY,20050308,193800,77.34,77.34,77.33,77.33
NZDJPY,20050308,193900,77.34,77.36,77.34,77.35
NZDJPY,20050308,194000,77.34,77.36,77.34,77.35
NZDJPY,20050308,194100,77.36,77.38,77.36,77.38
NZDJPY,20050308,194200,77.38,77.39,77.38,77.38
NZDJPY,20050308,194300,77.37,77.37,77.36,77.36
NZDJPY,20050308,194400,77.36,77.37,77.36,77.37
NZDJPY,20050308,194500,77.38,77.39,77.38,77.39
NZDJPY,20050308,194600,77.40,77.40,77.39,77.39
NZDJPY,20050308,194700,77.39,77.39,77.39,77.39
NZDJPY,20050308,194800,77.39,77.39,77.39,77.39
NZDJPY,20050308,194900,77.38,77.39,77.38,77.39
NZDJPY,20050308,195000,77.40,77.41,77.40,77.41
NZDJPY,20050308,195100,77.42,77.42,77.39,77.39
NZDJPY,20050308,195200,77.40,77.40,77.39,77.39
NZDJPY,20050308,195300,77.39,77.39,77.39,77.39
NZDJPY,20050308,195400,77.39,77.39,77.38,77.38
NZDJPY,20050308,195500,77.39,77.39,77.39,77.39
NZDJPY,20050308,195600,77.39,77.39,77.38,77.39
NZDJPY,20050308,195700,77.39,77.40,77.39,77.40
NZDJPY,20050308,195800,77.42,77.42,77.42,77.42
NZDJPY,20050308,195900,77.41,77.41,77.41,77.41
NZDJPY,20050308,200000,77.40,77.40,77.39,77.39
NZDJPY,20050308,200100,77.39,77.39,77.39,77.39
NZDJPY,20050308,200200,77.39,77.40,77.39,77.39
NZDJPY,20050308,200300,77.40,77.40,77.40,77.40
NZDJPY,20050308,200400,77.39,77.39,77.39,77.39
NZDJPY,20050308,200500,77.39,77.39,77.38,77.39
NZDJPY,20050308,200600,77.38,77.39,77.38,77.38
NZDJPY,20050308,200700,77.38,77.38,77.38,77.38
NZDJPY,20050308,200800,77.38,77.38,77.38,77.38
NZDJPY,20050308,200900,77.38,77.38,77.38,77.38
NZDJPY,20050308,201000,77.38,77.38,77.37,77.37
NZDJPY,20050308,201100,77.36,77.36,77.36,77.36
NZDJPY,20050308,201200,77.36,77.37,77.36,77.37
NZDJPY,20050308,201300,77.37,77.38,77.37,77.38
NZDJPY,20050308,201400,77.37,77.38,77.36,77.36
NZDJPY,20050308,201500,77.37,77.37,77.37,77.37
NZDJPY,20050308,201600,77.38,77.38,77.37,77.37
NZDJPY,20050308,201700,77.38,77.38,77.38,77.38
NZDJPY,20050308,201800,77.38,77.38,77.36,77.36
NZDJPY,20050308,201900,77.38,77.39,77.38,77.38
NZDJPY,20050308,202000,77.39,77.39,77.39,77.39
NZDJPY,20050308,202100,77.38,77.39,77.38,77.38
NZDJPY,20050308,202200,77.39,77.39,77.39,77.39
NZDJPY,20050308,202300,77.39,77.42,77.39,77.42
NZDJPY,20050308,202400,77.41,77.41,77.41,77.41
NZDJPY,20050308,202500,77.42,77.42,77.42,77.42
NZDJPY,20050308,202600,77.42,77.42,77.42,77.42
NZDJPY,20050308,202700,77.42,77.42,77.42,77.42
NZDJPY,20050308,202800,77.43,77.43,77.42,77.42
NZDJPY,20050308,202900,77.42,77.42,77.41,77.41
NZDJPY,20050308,203000,77.40,77.40,77.39,77.39
NZDJPY,20050308,203100,77.40,77.40,77.39,77.39
NZDJPY,20050308,203200,77.39,77.40,77.39,77.40
NZDJPY,20050308,203300,77.39,77.39,77.39,77.39
NZDJPY,20050308,203400,77.39,77.39,77.39,77.39
NZDJPY,20050308,203500,77.39,77.39,77.38,77.38
NZDJPY,20050308,203600,77.38,77.38,77.38,77.38
NZDJPY,20050308,203700,77.38,77.39,77.38,77.39
NZDJPY,20050308,203800,77.38,77.39,77.38,77.38
NZDJPY,20050308,203900,77.38,77.38,77.38,77.38
NZDJPY,20050308,204000,77.39,77.39,77.38,77.38
NZDJPY,20050308,204100,77.38,77.38,77.38,77.38
NZDJPY,20050308,204200,77.38,77.38,77.37,77.38
NZDJPY,20050308,204400,77.38,77.39,77.38,77.39
NZDJPY,20050308,204500,77.40,77.42,77.39,77.42
NZDJPY,20050308,204600,77.41,77.41,77.41,77.41
NZDJPY,20050308,204700,77.40,77.42,77.40,77.41
NZDJPY,20050308,204800,77.42,77.42,77.41,77.41
NZDJPY,20050308,204900,77.42,77.42,77.41,77.41
NZDJPY,20050308,205000,77.42,77.44,77.42,77.43
NZDJPY,20050308,205100,77.43,77.44,77.43,77.44
NZDJPY,20050308,205200,77.43,77.44,77.43,77.43
NZDJPY,20050308,205300,77.42,77.42,77.42,77.42
NZDJPY,20050308,205400,77.42,77.42,77.41,77.41
NZDJPY,20050308,205500,77.40,77.41,77.40,77.41
NZDJPY,20050308,205600,77.42,77.43,77.42,77.42
NZDJPY,20050308,205700,77.41,77.42,77.41,77.41
NZDJPY,20050308,205800,77.42,77.44,77.42,77.44
NZDJPY,20050308,205900,77.44,77.44,77.42,77.42
NZDJPY,20050308,210000,77.42,77.43,77.42,77.43
NZDJPY,20050308,210100,77.44,77.44,77.44,77.44
NZDJPY,20050308,210200,77.44,77.45,77.44,77.45
NZDJPY,20050308,210300,77.44,77.44,77.44,77.44
NZDJPY,20050308,210400,77.45,77.45,77.45,77.45
NZDJPY,20050308,210500,77.45,77.45,77.43,77.44
NZDJPY,20050308,210600,77.45,77.45,77.45,77.45
NZDJPY,20050308,210700,77.45,77.45,77.45,77.45
NZDJPY,20050308,210800,77.45,77.45,77.45,77.45
NZDJPY,20050308,210900,77.45,77.45,77.44,77.45
NZDJPY,20050308,211000,77.44,77.45,77.44,77.45
NZDJPY,20050308,211100,77.46,77.47,77.46,77.47
NZDJPY,20050308,211200,77.48,77.48,77.47,77.48
NZDJPY,20050308,211300,77.48,77.48,77.47,77.47
NZDJPY,20050308,211400,77.46,77.46,77.46,77.46
NZDJPY,20050308,211500,77.46,77.47,77.46,77.47
NZDJPY,20050308,211600,77.47,77.47,77.47,77.47
NZDJPY,20050308,211700,77.48,77.48,77.48,77.48
NZDJPY,20050308,211800,77.47,77.47,77.47,77.47
NZDJPY,20050308,211900,77.47,77.47,77.47,77.47
NZDJPY,20050308,212000,77.47,77.47,77.46,77.46
NZDJPY,20050308,212100,77.46,77.46,77.46,77.46
NZDJPY,20050308,212200,77.46,77.46,77.46,77.46
NZDJPY,20050308,212300,77.45,77.45,77.45,77.45
NZDJPY,20050308,212400,77.45,77.45,77.44,77.44
NZDJPY,20050308,212500,77.44,77.44,77.43,77.44
NZDJPY,20050308,212600,77.44,77.44,77.43,77.43
NZDJPY,20050308,212700,77.44,77.44,77.43,77.43
NZDJPY,20050308,212800,77.42,77.42,77.42,77.42
NZDJPY,20050308,212900,77.41,77.41,77.41,77.41
NZDJPY,20050308,213000,77.42,77.42,77.42,77.42
NZDJPY,20050308,213100,77.41,77.41,77.41,77.41
NZDJPY,20050308,213200,77.41,77.42,77.41,77.42
NZDJPY,20050308,213300,77.41,77.42,77.41,77.42
NZDJPY,20050308,213400,77.41,77.41,77.41,77.41
NZDJPY,20050308,213500,77.41,77.42,77.41,77.41
NZDJPY,20050308,213600,77.40,77.41,77.40,77.40
NZDJPY,20050308,213700,77.41,77.41,77.41,77.41
NZDJPY,20050308,213800,77.40,77.41,77.40,77.41
NZDJPY,20050308,213900,77.40,77.40,77.40,77.40
NZDJPY,20050308,214000,77.39,77.39,77.39,77.39
NZDJPY,20050308,214100,77.39,77.39,77.39,77.39
NZDJPY,20050308,214200,77.39,77.39,77.39,77.39
NZDJPY,20050308,214300,77.39,77.39,77.38,77.38
NZDJPY,20050308,214400,77.38,77.38,77.37,77.38
NZDJPY,20050308,214500,77.38,77.38,77.38,77.38
NZDJPY,20050308,214600,77.39,77.39,77.38,77.39
NZDJPY,20050308,214700,77.38,77.38,77.38,77.38
NZDJPY,20050308,214800,77.39,77.40,77.39,77.40
NZDJPY,20050308,214900,77.40,77.40,77.40,77.40
NZDJPY,20050308,215000,77.40,77.40,77.40,77.40
NZDJPY,20050308,215100,77.39,77.39,77.39,77.39
NZDJPY,20050308,215200,77.39,77.40,77.39,77.40
NZDJPY,20050308,215300,77.40,77.41,77.40,77.41
NZDJPY,20050308,215400,77.41,77.41,77.41,77.41
NZDJPY,20050308,215500,77.42,77.42,77.42,77.42
NZDJPY,20050308,215600,77.42,77.42,77.42,77.42
NZDJPY,20050308,215700,77.42,77.42,77.42,77.42
NZDJPY,20050308,215800,77.42,77.43,77.42,77.43
NZDJPY,20050308,215900,77.44,77.44,77.43,77.43
NZDJPY,20050308,220000,77.44,77.44,77.43,77.43
NZDJPY,20050308,220100,77.44,77.44,77.43,77.43
NZDJPY,20050308,220200,77.44,77.44,77.44,77.44
NZDJPY,20050308,220300,77.44,77.45,77.44,77.45
NZDJPY,20050308,220400,77.45,77.45,77.44,77.44
NZDJPY,20050308,220500,77.44,77.44,77.44,77.44
NZDJPY,20050308,220600,77.43,77.43,77.43,77.43
NZDJPY,20050308,220700,77.44,77.44,77.44,77.44
NZDJPY,20050308,220800,77.45,77.45,77.45,77.45
NZDJPY,20050308,220900,77.44,77.44,77.44,77.44
NZDJPY,20050308,221000,77.44,77.44,77.43,77.43
NZDJPY,20050308,221100,77.43,77.43,77.43,77.43
NZDJPY,20050308,221200,77.43,77.43,77.43,77.43
NZDJPY,20050308,221300,77.42,77.42,77.42,77.42
NZDJPY,20050308,221400,77.42,77.42,77.42,77.42
NZDJPY,20050308,221500,77.42,77.42,77.41,77.41
NZDJPY,20050308,221600,77.41,77.41,77.40,77.40
NZDJPY,20050308,221700,77.41,77.41,77.40,77.40
NZDJPY,20050308,221800,77.40,77.40,77.40,77.40
NZDJPY,20050308,221900,77.41,77.42,77.41,77.42
NZDJPY,20050308,222000,77.42,77.42,77.42,77.42
NZDJPY,20050308,222100,77.43,77.43,77.43,77.43
NZDJPY,20050308,222200,77.42,77.43,77.42,77.43
NZDJPY,20050308,222300,77.42,77.42,77.42,77.42
NZDJPY,20050308,222400,77.42,77.42,77.42,77.42
NZDJPY,20050308,222500,77.41,77.41,77.41,77.41
NZDJPY,20050308,222600,77.41,77.41,77.41,77.41
NZDJPY,20050308,222700,77.41,77.41,77.41,77.41
NZDJPY,20050308,222800,77.41,77.41,77.41,77.41
NZDJPY,20050308,222900,77.42,77.42,77.42,77.42
NZDJPY,20050308,223000,77.42,77.42,77.41,77.41
NZDJPY,20050308,223100,77.41,77.41,77.41,77.41
NZDJPY,20050308,223200,77.41,77.41,77.41,77.41
NZDJPY,20050308,223300,77.42,77.43,77.42,77.43
NZDJPY,20050308,223400,77.42,77.42,77.41,77.41
NZDJPY,20050308,223500,77.40,77.40,77.40,77.40
NZDJPY,20050308,223600,77.40,77.41,77.40,77.41
NZDJPY,20050308,223700,77.41,77.41,77.41,77.41
NZDJPY,20050308,223800,77.42,77.42,77.41,77.41
NZDJPY,20050308,223900,77.41,77.41,77.41,77.41
NZDJPY,20050308,224000,77.41,77.41,77.41,77.41
NZDJPY,20050308,224100,77.42,77.42,77.42,77.42
NZDJPY,20050308,224200,77.42,77.42,77.42,77.42
NZDJPY,20050308,224300,77.42,77.42,77.40,77.40
NZDJPY,20050308,224400,77.40,77.40,77.40,77.40
NZDJPY,20050308,224500,77.40,77.40,77.40,77.40
NZDJPY,20050308,224600,77.41,77.42,77.41,77.42
NZDJPY,20050308,224700,77.43,77.44,77.43,77.44
NZDJPY,20050308,224800,77.45,77.45,77.45,77.45
NZDJPY,20050308,224900,77.44,77.45,77.44,77.45
NZDJPY,20050308,225000,77.45,77.45,77.44,77.44
NZDJPY,20050308,225100,77.44,77.44,77.44,77.44
NZDJPY,20050308,225200,77.45,77.45,77.45,77.45
NZDJPY,20050308,225300,77.45,77.45,77.44,77.44
NZDJPY,20050308,225400,77.45,77.46,77.45,77.46
NZDJPY,20050308,225500,77.47,77.47,77.47,77.47
NZDJPY,20050308,225600,77.47,77.48,77.47,77.48
NZDJPY,20050308,225700,77.47,77.47,77.47,77.47
NZDJPY,20050308,225800,77.47,77.47,77.46,77.46
NZDJPY,20050308,225900,77.45,77.46,77.45,77.45
NZDJPY,20050308,230000,77.44,77.44,77.44,77.44
NZDJPY,20050308,230100,77.44,77.44,77.42,77.42
NZDJPY,20050308,230200,77.42,77.42,77.42,77.42
NZDJPY,20050308,230300,77.41,77.41,77.39,77.39
NZDJPY,20050308,230400,77.39,77.39,77.39,77.39
NZDJPY,20050308,230500,77.40,77.40,77.40,77.40
NZDJPY,20050308,230600,77.40,77.40,77.40,77.40
NZDJPY,20050308,230700,77.40,77.40,77.39,77.39
NZDJPY,20050308,230800,77.39,77.40,77.39,77.40
NZDJPY,20050308,230900,77.39,77.40,77.39,77.40
NZDJPY,20050308,231000,77.40,77.42,77.40,77.42
NZDJPY,20050308,231100,77.42,77.42,77.42,77.42
NZDJPY,20050308,231200,77.41,77.41,77.41,77.41
NZDJPY,20050308,231300,77.40,77.40,77.40,77.40
NZDJPY,20050308,231400,77.40,77.40,77.39,77.39
NZDJPY,20050308,231500,77.38,77.38,77.37,77.38
NZDJPY,20050308,231600,77.39,77.39,77.39,77.39
NZDJPY,20050308,231700,77.40,77.41,77.40,77.41
NZDJPY,20050308,231800,77.41,77.41,77.41,77.41
NZDJPY,20050308,231900,77.41,77.41,77.41,77.41
NZDJPY,20050308,232000,77.40,77.40,77.40,77.40
NZDJPY,20050308,232100,77.40,77.40,77.39,77.39
NZDJPY,20050308,232200,77.40,77.40,77.39,77.40
NZDJPY,20050308,232300,77.39,77.39,77.39,77.39
NZDJPY,20050308,232400,77.39,77.40,77.39,77.39
NZDJPY,20050308,232500,77.39,77.39,77.39,77.39
NZDJPY,20050308,232600,77.38,77.38,77.37,77.38
NZDJPY,20050308,232700,77.38,77.38,77.38,77.38
NZDJPY,20050308,232800,77.38,77.39,77.38,77.39
NZDJPY,20050308,232900,77.39,77.39,77.39,77.39
NZDJPY,20050308,233000,77.40,77.40,77.39,77.40
NZDJPY,20050308,233100,77.41,77.41,77.41,77.41
NZDJPY,20050308,233200,77.41,77.41,77.41,77.41
NZDJPY,20050308,233300,77.41,77.41,77.40,77.40
NZDJPY,20050308,233400,77.39,77.39,77.39,77.39
NZDJPY,20050308,233500,77.39,77.39,77.38,77.38
NZDJPY,20050308,233600,77.37,77.38,77.36,77.36
NZDJPY,20050308,233700,77.35,77.36,77.35,77.36
NZDJPY,20050308,233800,77.36,77.36,77.36,77.36
NZDJPY,20050308,233900,77.36,77.36,77.35,77.35
NZDJPY,20050308,234000,77.35,77.35,77.35,77.35
NZDJPY,20050308,234100,77.35,77.35,77.35,77.35
NZDJPY,20050308,234200,77.35,77.35,77.34,77.34
NZDJPY,20050308,234300,77.33,77.34,77.33,77.33
NZDJPY,20050308,234400,77.33,77.33,77.33,77.33
NZDJPY,20050308,234500,77.33,77.33,77.33,77.33
NZDJPY,20050308,234600,77.32,77.33,77.32,77.32
NZDJPY,20050308,234700,77.31,77.31,77.31,77.31
NZDJPY,20050308,234800,77.30,77.31,77.30,77.31
NZDJPY,20050308,234900,77.31,77.31,77.31,77.31
NZDJPY,20050308,235000,77.31,77.31,77.31,77.31
NZDJPY,20050308,235100,77.31,77.31,77.31,77.31
NZDJPY,20050308,235200,77.31,77.31,77.31,77.31
NZDJPY,20050308,235300,77.32,77.33,77.32,77.32
NZDJPY,20050308,235400,77.33,77.33,77.33,77.33
NZDJPY,20050308,235500,77.34,77.34,77.34,77.34
NZDJPY,20050308,235600,77.34,77.34,77.32,77.32
NZDJPY,20050308,235700,77.32,77.32,77.32,77.32
NZDJPY,20050308,235800,77.32,77.32,77.32,77.32
NZDJPY,20050308,235900,77.32,77.33,77.32,77.33
NZDJPY,20050309,000000,77.33,77.33,77.32,77.32
XAUUSD,20050308,000500,434.0,434.0,434.0,434.0
XAUUSD,20050308,000600,434.3,434.3,434.3,434.3
XAUUSD,20050308,001500,434.2,434.2,434.2,434.2
XAUUSD,20050308,002200,434.3,434.3,434.3,434.3
XAUUSD,20050308,003100,434.2,434.2,434.2,434.2
XAUUSD,20050308,003800,434.0,434.0,434.0,434.0
XAUUSD,20050308,004800,434.0,434.0,434.0,434.0
XAUUSD,20050308,005800,434.0,434.0,434.0,434.0
XAUUSD,20050308,010300,434.3,434.3,434.3,434.3
XAUUSD,20050308,010800,434.2,434.2,434.2,434.2
XAUUSD,20050308,011400,434.0,434.0,434.0,434.0
XAUUSD,20050308,012400,434.0,434.0,434.0,434.0
XAUUSD,20050308,012600,434.1,434.1,434.1,434.1
XAUUSD,20050308,013600,434.1,434.1,434.1,434.1
XAUUSD,20050308,014400,434.0,434.0,434.0,434.0
XAUUSD,20050308,015000,433.9,433.9,433.9,433.9
XAUUSD,20050308,020000,433.9,433.9,433.9,433.9
XAUUSD,20050308,021000,433.9,433.9,433.9,433.9
XAUUSD,20050308,021900,433.7,433.7,433.7,433.7
XAUUSD,20050308,022900,433.7,433.7,433.7,433.7
XAUUSD,20050308,023800,434.1,434.1,434.1,434.1
XAUUSD,20050308,024200,434.0,434.0,434.0,434.0
XAUUSD,20050308,025200,434.0,434.0,434.0,434.0
XAUUSD,20050308,030200,434.0,434.0,434.0,434.0
XAUUSD,20050308,031200,434.0,434.0,434.0,434.0
XAUUSD,20050308,032200,434.0,434.0,434.0,434.0
XAUUSD,20050308,033200,434.0,434.0,434.0,434.0
XAUUSD,20050308,034200,434.3,434.3,434.3,434.3
XAUUSD,20050308,035200,434.3,434.3,434.3,434.3
XAUUSD,20050308,040000,434.2,434.2,434.2,434.2
XAUUSD,20050308,041000,434.2,434.2,434.2,434.2
XAUUSD,20050308,042000,434.2,434.2,434.2,434.2
XAUUSD,20050308,043100,434.2,434.2,434.2,434.2
XAUUSD,20050308,044100,434.2,434.2,434.2,434.2
XAUUSD,20050308,045100,434.2,434.2,434.2,434.2
XAUUSD,20050308,050100,434.2,434.2,434.2,434.2
XAUUSD,20050308,051100,434.2,434.5,434.2,434.5
XAUUSD,20050308,051200,434.4,434.4,434.2,434.2
XAUUSD,20050308,052200,434.2,434.2,434.2,434.2
XAUUSD,20050308,053200,434.2,434.2,434.2,434.2
XAUUSD,20050308,053500,434.3,434.3,434.3,434.3
XAUUSD,20050308,054500,434.3,434.3,434.3,434.3
XAUUSD,20050308,055500,434.3,434.3,434.3,434.3
XAUUSD,20050308,060500,434.3,434.3,434.3,434.3
XAUUSD,20050308,061100,434.1,434.1,434.1,434.1
XAUUSD,20050308,062200,434.1,434.1,434.1,434.1
XAUUSD,20050308,063200,434.1,434.1,434.1,434.1
XAUUSD,20050308,063600,434.4,434.4,434.4,434.4
XAUUSD,20050308,063900,434.2,434.2,434.0,434.1
XAUUSD,20050308,064000,434.0,434.0,434.0,434.0
XAUUSD,20050308,065000,434.0,434.0,434.0,434.0
XAUUSD,20050308,065400,434.1,434.1,434.1,434.1
XAUUSD,20050308,065500,434.2,434.2,434.2,434.2
XAUUSD,20050308,070100,434.3,434.3,434.3,434.3
XAUUSD,20050308,070200,434.4,434.4,434.3,434.3
XAUUSD,20050308,070700,434.4,434.4,434.4,434.4
XAUUSD,20050308,071700,434.4,434.4,434.4,434.4
XAUUSD,20050308,072700,434.4,434.4,434.4,434.4
XAUUSD,20050308,073400,434.2,434.2,434.2,434.2
XAUUSD,20050308,074400,434.2,434.2,434.2,434.2
XAUUSD,20050308,074500,434.3,434.3,434.3,434.3
XAUUSD,20050308,074800,434.5,434.5,434.5,434.5
XAUUSD,20050308,075100,434.4,434.4,434.4,434.4
XAUUSD,20050308,080100,434.4,434.4,434.4,434.4
XAUUSD,20050308,080800,434.5,434.5,434.5,434.5
XAUUSD,20050308,081800,434.5,434.5,434.5,434.5
XAUUSD,20050308,082800,434.5,434.5,434.5,434.5
XAUUSD,20050308,083500,434.2,434.2,434.2,434.2
XAUUSD,20050308,083800,434.5,434.5,434.5,434.5
XAUUSD,20050308,084300,434.6,434.6,434.6,434.6
XAUUSD,20050308,084500,434.9,434.9,434.9,434.9
XAUUSD,20050308,084700,435.0,435.0,434.9,434.9
XAUUSD,20050308,084800,435.0,435.0,435.0,435.0
XAUUSD,20050308,084900,435.1,435.1,435.1,435.1
XAUUSD,20050308,085000,435.2,435.2,435.2,435.2
XAUUSD,20050308,085100,434.9,434.9,434.9,434.9
XAUUSD,20050308,085500,435.1,435.1,435.0,435.0
XAUUSD,20050308,085800,434.8,434.8,434.8,434.8
XAUUSD,20050308,090000,434.9,434.9,434.8,434.8
XAUUSD,20050308,090100,435.0,435.0,435.0,435.0
XAUUSD,20050308,090200,435.1,435.1,435.1,435.1
XAUUSD,20050308,090400,435.2,435.2,435.2,435.2
XAUUSD,20050308,091400,435.2,435.2,435.2,435.2
XAUUSD,20050308,091500,434.8,434.8,434.8,434.8
XAUUSD,20050308,091900,435.0,435.0,435.0,435.0
XAUUSD,20050308,092100,434.9,434.9,434.9,434.9
XAUUSD,20050308,092600,434.8,434.8,434.8,434.8
XAUUSD,20050308,092900,434.9,434.9,434.9,434.9
XAUUSD,20050308,093900,434.9,434.9,434.9,434.9
XAUUSD,20050308,094300,435.0,435.1,435.0,435.1
XAUUSD,20050308,094400,435.2,435.2,435.2,435.2
XAUUSD,20050308,094600,435.3,435.3,435.3,435.3
XAUUSD,20050308,094700,435.2,435.2,435.2,435.2
XAUUSD,20050308,095400,435.3,435.3,435.3,435.3
XAUUSD,20050308,095600,435.2,435.2,435.2,435.2
XAUUSD,20050308,095700,435.1,435.1,435.1,435.1
XAUUSD,20050308,100000,435.2,435.2,435.2,435.2
XAUUSD,20050308,101000,435.2,435.2,435.2,435.2
XAUUSD,20050308,101700,435.1,435.1,435.1,435.1
XAUUSD,20050308,102700,435.1,435.1,435.1,435.1
XAUUSD,20050308,103700,435.1,435.1,435.1,435.1
XAUUSD,20050308,104200,435.0,435.0,435.0,435.0
XAUUSD,20050308,105200,435.0,435.0,435.0,435.0
XAUUSD,20050308,110200,435.0,435.0,435.0,435.0
XAUUSD,20050308,110800,434.8,434.8,434.8,434.8
XAUUSD,20050308,111800,434.8,434.8,434.8,434.8
XAUUSD,20050308,112800,434.8,434.8,434.8,434.8
XAUUSD,20050308,113300,434.6,434.6,434.6,434.6
XAUUSD,20050308,114300,434.6,434.6,434.6,434.6
XAUUSD,20050308,115300,434.6,434.6,434.6,434.6
XAUUSD,20050308,115500,434.3,434.3,434.3,434.3
XAUUSD,20050308,115900,434.8,434.8,434.8,434.8
XAUUSD,20050308,120000,434.6,434.6,434.6,434.6
XAUUSD,20050308,120500,434.8,434.8,434.8,434.8
XAUUSD,20050308,120800,435.0,435.0,435.0,435.0
XAUUSD,20050308,121200,434.9,434.9,434.9,434.9
XAUUSD,20050308,121300,434.8,434.8,434.8,434.8
XAUUSD,20050308,122100,435.0,435.0,435.0,435.0
XAUUSD,20050308,123100,435.0,435.0,435.0,435.0
XAUUSD,20050308,123800,435.2,435.2,435.2,435.2
XAUUSD,20050308,124800,435.2,435.2,435.2,435.2
XAUUSD,20050308,125800,435.2,435.2,435.1,435.1
XAUUSD,20050308,130800,435.1,435.1,435.1,435.1
XAUUSD,20050308,131800,435.1,435.1,435.1,435.1
XAUUSD,20050308,132500,435.0,435.0,435.0,435.0
XAUUSD,20050308,133500,435.0,435.0,435.0,435.0
XAUUSD,20050308,134500,435.0,435.0,435.0,435.0
XAUUSD,20050308,135000,435.1,435.4,435.1,435.4
XAUUSD,20050308,135500,435.1,435.1,435.1,435.1
XAUUSD,20050308,135600,435.2,435.2,435.2,435.2
XAUUSD,20050308,140600,435.2,435.2,435.2,435.2
XAUUSD,20050308,140900,434.9,434.9,434.9,434.9
XAUUSD,20050308,141200,435.0,435.0,435.0,435.0
XAUUSD,20050308,141300,435.2,435.2,435.2,435.2
XAUUSD,20050308,142100,435.6,435.6,435.4,435.5
XAUUSD,20050308,142200,435.4,435.6,435.4,435.5
XAUUSD,20050308,142300,435.4,435.4,435.4,435.4
XAUUSD,20050308,142400,435.3,435.3,435.3,435.3
XAUUSD,20050308,142700,435.4,435.4,435.4,435.4
XAUUSD,20050308,142800,435.5,435.5,435.5,435.5
XAUUSD,20050308,142900,435.4,435.4,435.4,435.4
XAUUSD,20050308,143000,435.5,435.5,435.5,435.5
XAUUSD,20050308,143100,435.4,435.4,435.4,435.4
XAUUSD,20050308,143200,435.5,435.5,435.5,435.5
XAUUSD,20050308,143400,435.6,435.6,435.6,435.6
XAUUSD,20050308,143500,435.7,435.8,435.7,435.8
XAUUSD,20050308,143600,435.7,435.7,435.7,435.7
XAUUSD,20050308,143700,435.8,435.8,435.7,435.7
XAUUSD,20050308,143800,435.8,435.9,435.8,435.9
XAUUSD,20050308,143900,435.8,435.8,435.8,435.8
XAUUSD,20050308,144200,435.7,435.8,435.7,435.8
XAUUSD,20050308,144400,435.7,435.8,435.7,435.8
XAUUSD,20050308,144500,435.9,435.9,435.9,435.9
XAUUSD,20050308,144600,436.0,436.0,436.0,436.0
XAUUSD,20050308,144800,435.9,436.0,435.9,436.0
XAUUSD,20050308,144900,436.1,436.1,436.1,436.1
XAUUSD,20050308,145200,436.0,436.1,436.0,436.1
XAUUSD,20050308,145300,436.2,436.3,436.2,436.3
XAUUSD,20050308,145400,436.2,436.2,436.2,436.2
XAUUSD,20050308,145500,436.1,436.1,436.0,436.0
XAUUSD,20050308,150100,436.1,436.1,436.1,436.1
XAUUSD,20050308,150200,436.2,436.2,436.2,436.2
XAUUSD,20050308,150600,436.4,436.4,436.3,436.3
XAUUSD,20050308,150800,436.4,436.4,436.3,436.3
XAUUSD,20050308,150900,436.4,436.4,436.4,436.4
XAUUSD,20050308,151000,436.5,436.5,436.5,436.5
XAUUSD,20050308,151100,436.4,436.6,436.4,436.5
XAUUSD,20050308,151200,436.6,436.6,436.6,436.6
XAUUSD,20050308,151300,436.7,436.8,436.7,436.8
XAUUSD,20050308,151400,436.7,436.8,436.7,436.8
XAUUSD,20050308,151500,436.9,437.0,436.9,436.9
XAUUSD,20050308,151600,436.8,436.8,436.8,436.8
XAUUSD,20050308,151800,436.7,436.7,436.6,436.6
XAUUSD,20050308,152000,436.7,436.9,436.7,436.9
XAUUSD,20050308,152100,436.8,436.8,436.8,436.8
XAUUSD,20050308,152200,436.9,436.9,436.9,436.9
XAUUSD,20050308,152500,437.0,437.0,437.0,437.0
XAUUSD,20050308,152600,437.1,437.1,437.0,437.0
XAUUSD,20050308,152700,436.9,436.9,436.9,436.9
XAUUSD,20050308,152900,437.0,437.0,436.9,436.9
XAUUSD,20050308,153300,437.0,437.0,437.0,437.0
XAUUSD,20050308,153400,436.9,436.9,436.9,436.9
XAUUSD,20050308,153500,436.8,436.8,436.7,436.7
XAUUSD,20050308,153600,436.6,436.6,436.6,436.6
XAUUSD,20050308,153700,436.5,436.5,436.5,436.5
XAUUSD,20050308,154000,436.6,436.6,436.6,436.6
XAUUSD,20050308,154100,436.8,436.8,436.7,436.7
XAUUSD,20050308,154200,436.6,436.6,436.6,436.6
XAUUSD,20050308,154300,436.5,436.5,436.5,436.5
XAUUSD,20050308,154400,436.4,436.4,436.3,436.3
XAUUSD,20050308,154500,436.4,436.4,436.4,436.4
XAUUSD,20050308,154600,436.3,436.3,436.3,436.3
XAUUSD,20050308,154700,436.2,436.2,436.2,436.2
XAUUSD,20050308,154800,436.1,436.1,436.1,436.1
XAUUSD,20050308,154900,436.2,436.4,436.2,436.4
XAUUSD,20050308,155000,436.5,436.5,436.5,436.5
XAUUSD,20050308,155300,436.6,436.6,436.6,436.6
XAUUSD,20050308,155400,436.7,436.9,436.7,436.9
XAUUSD,20050308,155500,436.8,437.1,436.8,437.1
XAUUSD,20050308,155600,437.2,437.2,437.2,437.2
XAUUSD,20050308,155800,437.1,437.1,437.1,437.1
XAUUSD,20050308,155900,437.2,437.2,437.2,437.2
XAUUSD,20050308,160100,437.1,437.1,437.1,437.1
XAUUSD,20050308,160300,437.0,437.0,437.0,437.0
XAUUSD,20050308,161200,436.9,436.9,436.9,436.9
XAUUSD,20050308,161500,437.0,437.0,437.0,437.0
XAUUSD,20050308,161600,436.9,436.9,436.9,436.9
XAUUSD,20050308,161800,437.0,437.0,437.0,437.0
XAUUSD,20050308,162200,437.1,437.1,437.1,437.1
XAUUSD,20050308,162600,437.2,437.3,437.2,437.3
XAUUSD,20050308,162700,437.5,437.6,437.5,437.6
XAUUSD,20050308,162800,437.8,437.8,437.8,437.8
XAUUSD,20050308,162900,437.9,438.2,437.9,438.2
XAUUSD,20050308,163000,438.1,438.3,438.1,438.3
XAUUSD,20050308,163100,438.2,438.2,438.2,438.2
XAUUSD,20050308,163200,438.3,438.5,438.3,438.5
XAUUSD,20050308,163300,438.4,438.4,438.3,438.3
XAUUSD,20050308,163400,438.2,438.2,438.2,438.2
XAUUSD,20050308,163500,438.1,438.1,438.1,438.1
XAUUSD,20050308,163600,438.0,438.0,437.9,437.9
XAUUSD,20050308,163700,437.8,437.8,437.8,437.8
XAUUSD,20050308,163900,437.7,437.7,437.7,437.7
XAUUSD,20050308,164000,437.6,437.6,437.6,437.6
XAUUSD,20050308,164500,437.7,437.8,437.7,437.8
XAUUSD,20050308,164800,437.9,437.9,437.9,437.9
XAUUSD,20050308,165000,438.0,438.0,438.0,438.0
XAUUSD,20050308,165300,438.1,438.1,438.1,438.1
XAUUSD,20050308,165600,438.0,438.0,438.0,438.0
XAUUSD,20050308,165700,437.9,437.9,437.9,437.9
XAUUSD,20050308,170000,438.0,438.0,437.9,438.0
XAUUSD,20050308,170200,438.1,438.1,438.1,438.1
XAUUSD,20050308,170600,438.2,438.2,438.2,438.2
XAUUSD,20050308,170900,438.3,438.3,438.3,438.3
XAUUSD,20050308,171000,438.2,438.2,438.2,438.2
XAUUSD,20050308,171400,438.1,438.1,438.0,438.0
XAUUSD,20050308,171500,438.1,438.1,438.1,438.1
XAUUSD,20050308,171800,438.2,438.2,438.2,438.2
XAUUSD,20050308,172200,438.3,438.6,438.3,438.6
XAUUSD,20050308,172300,438.7,438.8,438.7,438.8
XAUUSD,20050308,172400,438.9,438.9,438.8,438.8
XAUUSD,20050308,172500,438.9,438.9,438.8,438.8
XAUUSD,20050308,172700,438.7,438.7,438.6,438.6
XAUUSD,20050308,173100,438.5,438.5,438.5,438.5
XAUUSD,20050308,173500,438.4,438.4,438.4,438.4
XAUUSD,20050308,173600,438.3,438.3,438.2,438.2
XAUUSD,20050308,173900,438.1,438.2,438.1,438.2
XAUUSD,20050308,174200,438.1,438.1,438.1,438.1
XAUUSD,20050308,174800,438.0,438.0,438.0,438.0
XAUUSD,20050308,175100,437.9,437.9,437.9,437.9
XAUUSD,20050308,180000,438.0,438.0,438.0,438.0
XAUUSD,20050308,180500,437.9,437.9,437.9,437.9
XAUUSD,20050308,180800,437.8,437.8,437.8,437.8
XAUUSD,20050308,180900,437.9,437.9,437.9,437.9
XAUUSD,20050308,181000,438.0,438.0,438.0,438.0
XAUUSD,20050308,181400,438.2,438.2,438.1,438.1
XAUUSD,20050308,181700,438.0,438.0,438.0,438.0
XAUUSD,20050308,182200,438.1,438.1,438.0,438.0
XAUUSD,20050308,182500,437.9,437.9,437.9,437.9
XAUUSD,20050308,182700,437.8,437.8,437.8,437.8
XAUUSD,20050308,183200,437.9,437.9,437.9,437.9
XAUUSD,20050308,183600,438.0,438.0,438.0,438.0
XAUUSD,20050308,183800,438.1,438.1,438.1,438.1
XAUUSD,20050308,184000,438.2,438.2,438.1,438.1
XAUUSD,20050308,184200,438.0,438.0,438.0,438.0
XAUUSD,20050308,184700,438.1,438.1,438.1,438.1
XAUUSD,20050308,184800,438.2,438.2,438.1,438.1
XAUUSD,20050308,185200,438.2,438.2,438.2,438.2
XAUUSD,20050308,190000,438.1,438.1,438.1,438.1
XAUUSD,20050308,190200,438.0,438.0,438.0,438.0
XAUUSD,20050308,190700,438.1,438.2,438.1,438.2
XAUUSD,20050308,190900,438.3,438.3,438.3,438.3
XAUUSD,20050308,191200,438.2,438.2,438.2,438.2
XAUUSD,20050308,191500,438.3,438.7,438.3,438.7
XAUUSD,20050308,191600,438.6,438.6,438.5,438.5
XAUUSD,20050308,191700,438.6,438.6,438.6,438.6
XAUUSD,20050308,191800,438.7,438.9,438.7,438.9
XAUUSD,20050308,191900,438.8,438.9,438.8,438.9
XAUUSD,20050308,192100,439.0,439.0,439.0,439.0
XAUUSD,20050308,192200,439.2,439.2,439.0,439.0
XAUUSD,20050308,192300,438.9,438.9,438.9,438.9
XAUUSD,20050308,192400,439.0,439.0,439.0,439.0
XAUUSD,20050308,192500,439.1,439.1,439.1,439.1
XAUUSD,20050308,192600,439.2,439.3,439.2,439.3
XAUUSD,20050308,192700,439.4,439.4,439.4,439.4
XAUUSD,20050308,192800,439.5,439.5,439.4,439.5
XAUUSD,20050308,192900,439.7,439.7,439.7,439.7
XAUUSD,20050308,193000,439.8,439.8,439.7,439.7
XAUUSD,20050308,193100,439.6,439.6,439.6,439.6
XAUUSD,20050308,194100,439.6,439.6,439.6,439.6
XAUUSD,20050308,195100,439.6,439.6,439.6,439.6
XAUUSD,20050308,200100,439.6,439.6,439.6,439.6
XAUUSD,20050308,201100,439.6,439.6,439.6,439.6
XAUUSD,20050308,201300,439.8,439.8,439.8,439.8
XAUUSD,20050308,202300,439.8,439.8,439.8,439.8
XAUUSD,20050308,203300,439.8,439.8,439.8,439.8
XAUUSD,20050308,204300,439.8,439.8,439.8,439.8
XAUUSD,20050308,204400,439.9,439.9,439.9,439.9
XAUUSD,20050308,205400,439.9,439.9,439.9,439.9
XAUUSD,20050308,205700,440.0,440.0,440.0,440.0
XAUUSD,20050308,210700,440.0,440.0,440.0,440.0
XAUUSD,20050308,210900,440.1,440.1,440.1,440.1
XAUUSD,20050308,211100,440.2,440.2,440.2,440.2
XAUUSD,20050308,211200,440.3,440.3,440.3,440.3
XAUUSD,20050308,211300,440.4,440.4,440.4,440.4
XAUUSD,20050308,212100,440.5,440.5,440.5,440.5
XAUUSD,20050308,213100,440.5,440.5,440.5,440.5
XAUUSD,20050308,214100,440.3,440.3,440.3,440.3
XAUUSD,20050308,215100,440.3,440.3,440.3,440.3
XAUUSD,20050308,215700,440.2,440.2,440.2,440.2
XAUUSD,20050308,215800,440.1,440.1,440.1,440.1
XAUUSD,20050308,220200,440.0,440.0,440.0,440.0
XAUUSD,20050308,221200,440.0,440.0,440.0,440.0
XAUUSD,20050308,222200,440.0,440.0,440.0,440.0
XAUUSD,20050308,223200,440.0,440.0,440.0,440.0
XAUUSD,20050308,224100,440.1,440.1,440.1,440.1
XAUUSD,20050308,225100,440.1,440.1,440.1,440.1
XAUUSD,20050308,225200,440.2,440.2,440.2,440.2
XAUUSD,20050308,230200,440.2,440.2,440.2,440.2
XAUUSD,20050308,231200,440.2,440.2,440.2,440.2
XAUUSD,20050308,231500,440.1,440.1,440.1,440.1
XAUUSD,20050308,232500,440.1,440.1,440.1,440.1
XAUUSD,20050308,233500,440.1,440.1,440.1,440.1
XAUUSD,20050308,234500,440.1,440.1,440.1,440.1
XAUUSD,20050308,235500,440.1,440.1,440.1,440.1
XAGUSD,20050308,000600,7.36,7.36,7.36,7.36
XAGUSD,20050308,000900,7.38,7.38,7.38,7.38
XAGUSD,20050308,001900,7.38,7.38,7.38,7.38
XAGUSD,20050308,002900,7.38,7.38,7.38,7.38
XAGUSD,20050308,003900,7.38,7.38,7.38,7.38
XAGUSD,20050308,004900,7.38,7.38,7.38,7.38
XAGUSD,20050308,005000,7.37,7.37,7.37,7.37
XAGUSD,20050308,010000,7.37,7.37,7.37,7.37
XAGUSD,20050308,010500,7.38,7.38,7.38,7.38
XAGUSD,20050308,011500,7.38,7.38,7.38,7.38
XAGUSD,20050308,012300,7.37,7.37,7.37,7.37
XAGUSD,20050308,013300,7.37,7.37,7.37,7.37
XAGUSD,20050308,014300,7.37,7.37,7.37,7.37
XAGUSD,20050308,015300,7.37,7.37,7.37,7.37
XAGUSD,20050308,020300,7.37,7.37,7.37,7.37
XAGUSD,20050308,021300,7.37,7.37,7.37,7.37
XAGUSD,20050308,021800,7.36,7.36,7.36,7.36
XAGUSD,20050308,022800,7.36,7.36,7.36,7.36
XAGUSD,20050308,023500,7.37,7.37,7.37,7.37
XAGUSD,20050308,024500,7.37,7.37,7.37,7.37
XAGUSD,20050308,025500,7.37,7.37,7.37,7.37
XAGUSD,20050308,030500,7.37,7.37,7.37,7.37
XAGUSD,20050308,031500,7.37,7.37,7.37,7.37
XAGUSD,20050308,032500,7.37,7.37,7.37,7.37
XAGUSD,20050308,033500,7.37,7.37,7.37,7.37
XAGUSD,20050308,034500,7.37,7.37,7.37,7.37
XAGUSD,20050308,035500,7.37,7.37,7.37,7.37
XAGUSD,20050308,040500,7.37,7.37,7.37,7.37
XAGUSD,20050308,041500,7.37,7.37,7.37,7.37
XAGUSD,20050308,042500,7.37,7.37,7.37,7.37
XAGUSD,20050308,043500,7.37,7.37,7.37,7.37
XAGUSD,20050308,044500,7.37,7.37,7.37,7.37
XAGUSD,20050308,045500,7.37,7.37,7.37,7.37
XAGUSD,20050308,050500,7.37,7.37,7.37,7.37
XAGUSD,20050308,051500,7.37,7.37,7.37,7.37
XAGUSD,20050308,052500,7.37,7.37,7.37,7.37
XAGUSD,20050308,052900,7.38,7.38,7.38,7.38
XAGUSD,20050308,053900,7.37,7.37,7.37,7.37
XAGUSD,20050308,054900,7.37,7.37,7.37,7.37
XAGUSD,20050308,055900,7.37,7.37,7.37,7.37
XAGUSD,20050308,060000,7.36,7.36,7.36,7.36
XAGUSD,20050308,061000,7.36,7.36,7.36,7.36
XAGUSD,20050308,062000,7.36,7.36,7.36,7.36
XAGUSD,20050308,063000,7.36,7.36,7.36,7.36
XAGUSD,20050308,063100,7.37,7.37,7.37,7.37
XAGUSD,20050308,064100,7.37,7.37,7.37,7.37
XAGUSD,20050308,065100,7.37,7.37,7.37,7.37
XAGUSD,20050308,070100,7.37,7.37,7.37,7.37
XAGUSD,20050308,070700,7.38,7.38,7.38,7.38
XAGUSD,20050308,071700,7.38,7.38,7.38,7.38
XAGUSD,20050308,072700,7.38,7.38,7.38,7.38
XAGUSD,20050308,073700,7.38,7.38,7.38,7.38
XAGUSD,20050308,074700,7.38,7.38,7.38,7.38
XAGUSD,20050308,075700,7.38,7.38,7.38,7.38
XAGUSD,20050308,080700,7.38,7.38,7.38,7.38
XAGUSD,20050308,081700,7.38,7.38,7.38,7.38
XAGUSD,20050308,082700,7.38,7.38,7.38,7.38
XAGUSD,20050308,083100,7.37,7.37,7.37,7.37
XAGUSD,20050308,084100,7.37,7.37,7.37,7.37
XAGUSD,20050308,085100,7.37,7.37,7.37,7.37
XAGUSD,20050308,090100,7.37,7.37,7.37,7.37
XAGUSD,20050308,090900,7.38,7.38,7.38,7.38
XAGUSD,20050308,091800,7.37,7.37,7.37,7.37
XAGUSD,20050308,092800,7.37,7.37,7.37,7.37
XAGUSD,20050308,093800,7.37,7.37,7.37,7.37
XAGUSD,20050308,094200,7.38,7.38,7.38,7.38
XAGUSD,20050308,094300,7.39,7.39,7.39,7.39
XAGUSD,20050308,095300,7.38,7.38,7.38,7.38
XAGUSD,20050308,095400,7.39,7.40,7.39,7.40
XAGUSD,20050308,100400,7.40,7.40,7.40,7.40
XAGUSD,20050308,101100,7.39,7.39,7.38,7.38
XAGUSD,20050308,101400,7.39,7.39,7.39,7.39
XAGUSD,20050308,101500,7.40,7.40,7.40,7.40
XAGUSD,20050308,102500,7.40,7.40,7.40,7.40
XAGUSD,20050308,103500,7.40,7.40,7.40,7.40
XAGUSD,20050308,103600,7.38,7.38,7.38,7.38
XAGUSD,20050308,104600,7.38,7.38,7.38,7.38
XAGUSD,20050308,105600,7.37,7.37,7.37,7.37
XAGUSD,20050308,110400,7.37,7.39,7.37,7.39
XAGUSD,20050308,111100,7.37,7.37,7.37,7.37
XAGUSD,20050308,112100,7.37,7.37,7.37,7.37
XAGUSD,20050308,113100,7.37,7.37,7.37,7.37
XAGUSD,20050308,114100,7.37,7.37,7.37,7.37
XAGUSD,20050308,115100,7.37,7.37,7.37,7.37
XAGUSD,20050308,120100,7.37,7.37,7.37,7.37
XAGUSD,20050308,121100,7.37,7.37,7.37,7.37
XAGUSD,20050308,122100,7.37,7.37,7.37,7.37
XAGUSD,20050308,123100,7.37,7.37,7.37,7.37
XAGUSD,20050308,123600,7.38,7.39,7.38,7.39
XAGUSD,20050308,124600,7.39,7.40,7.39,7.40
XAGUSD,20050308,125600,7.40,7.40,7.40,7.40
XAGUSD,20050308,125900,7.39,7.39,7.39,7.39
XAGUSD,20050308,130900,7.39,7.39,7.39,7.39
XAGUSD,20050308,131400,7.38,7.38,7.38,7.38
XAGUSD,20050308,131700,7.39,7.39,7.39,7.39
XAGUSD,20050308,132000,7.40,7.40,7.40,7.40
XAGUSD,20050308,132300,7.39,7.39,7.39,7.39
XAGUSD,20050308,133300,7.38,7.38,7.38,7.38
XAGUSD,20050308,133600,7.37,7.37,7.37,7.37
XAGUSD,20050308,134600,7.38,7.38,7.38,7.38
XAGUSD,20050308,135100,7.40,7.40,7.40,7.40
XAGUSD,20050308,135500,7.41,7.41,7.41,7.41
XAGUSD,20050308,140000,7.42,7.42,7.42,7.42
XAGUSD,20050308,141000,7.42,7.42,7.42,7.42
XAGUSD,20050308,142000,7.42,7.42,7.42,7.42
XAGUSD,20050308,142600,7.45,7.46,7.45,7.46
XAGUSD,20050308,142700,7.47,7.48,7.47,7.48
XAGUSD,20050308,142800,7.47,7.48,7.47,7.48
XAGUSD,20050308,142900,7.49,7.49,7.49,7.49
XAGUSD,20050308,143000,7.50,7.50,7.49,7.49
XAGUSD,20050308,143100,7.48,7.48,7.48,7.48
XAGUSD,20050308,143200,7.47,7.47,7.46,7.46
XAGUSD,20050308,143300,7.47,7.47,7.47,7.47
XAGUSD,20050308,143400,7.48,7.50,7.48,7.50
XAGUSD,20050308,143500,7.51,7.52,7.51,7.52
XAGUSD,20050308,143600,7.51,7.51,7.50,7.50
XAGUSD,20050308,143700,7.49,7.49,7.49,7.49
XAGUSD,20050308,143800,7.48,7.48,7.48,7.48
XAGUSD,20050308,143900,7.47,7.47,7.46,7.46
XAGUSD,20050308,144100,7.47,7.47,7.46,7.46
XAGUSD,20050308,144500,7.47,7.47,7.47,7.47
XAGUSD,20050308,144900,7.48,7.48,7.48,7.48
XAGUSD,20050308,145600,7.47,7.47,7.47,7.47
XAGUSD,20050308,150300,7.49,7.50,7.49,7.50
XAGUSD,20050308,150400,7.49,7.50,7.49,7.50
XAGUSD,20050308,150500,7.49,7.49,7.49,7.49
XAGUSD,20050308,151100,7.50,7.50,7.50,7.50
XAGUSD,20050308,151900,7.51,7.51,7.51,7.51
XAGUSD,20050308,152400,7.50,7.51,7.50,7.51
XAGUSD,20050308,152500,7.50,7.50,7.50,7.50
XAGUSD,20050308,152600,7.51,7.51,7.51,7.51
XAGUSD,20050308,152900,7.50,7.50,7.50,7.50
XAGUSD,20050308,153000,7.49,7.50,7.49,7.50
XAGUSD,20050308,153700,7.49,7.49,7.49,7.49
XAGUSD,20050308,153800,7.48,7.48,7.48,7.48
XAGUSD,20050308,154100,7.47,7.47,7.47,7.47
XAGUSD,20050308,154400,7.46,7.46,7.46,7.46
XAGUSD,20050308,155000,7.47,7.47,7.47,7.47
XAGUSD,20050308,155600,7.48,7.49,7.48,7.49
XAGUSD,20050308,160500,7.48,7.48,7.48,7.48
XAGUSD,20050308,161500,7.48,7.48,7.48,7.48
XAGUSD,20050308,162300,7.49,7.49,7.48,7.48
XAGUSD,20050308,162500,7.47,7.47,7.47,7.47
XAGUSD,20050308,162800,7.49,7.49,7.49,7.49
XAGUSD,20050308,163400,7.48,7.48,7.48,7.48
XAGUSD,20050308,163600,7.47,7.47,7.47,7.47
XAGUSD,20050308,163800,7.46,7.46,7.46,7.46
XAGUSD,20050308,164000,7.45,7.45,7.43,7.43
XAGUSD,20050308,164300,7.44,7.44,7.44,7.44
XAGUSD,20050308,164400,7.45,7.45,7.45,7.45
XAGUSD,20050308,164800,7.46,7.46,7.46,7.46
XAGUSD,20050308,165000,7.47,7.47,7.47,7.47
XAGUSD,20050308,165400,7.48,7.48,7.48,7.48
XAGUSD,20050308,165500,7.47,7.47,7.47,7.47
XAGUSD,20050308,170400,7.48,7.48,7.48,7.48
XAGUSD,20050308,170800,7.49,7.49,7.49,7.49
XAGUSD,20050308,171300,7.48,7.48,7.48,7.48
XAGUSD,20050308,171500,7.49,7.49,7.48,7.48
XAGUSD,20050308,171600,7.49,7.49,7.49,7.49
XAGUSD,20050308,172100,7.50,7.50,7.50,7.50
XAGUSD,20050308,173100,7.50,7.50,7.50,7.50
XAGUSD,20050308,173500,7.49,7.49,7.49,7.49
XAGUSD,20050308,174200,7.50,7.50,7.50,7.50
XAGUSD,20050308,174700,7.49,7.49,7.49,7.49
XAGUSD,20050308,175400,7.48,7.48,7.48,7.48
XAGUSD,20050308,180400,7.49,7.49,7.49,7.49
XAGUSD,20050308,181100,7.48,7.48,7.48,7.48
XAGUSD,20050308,181200,7.49,7.49,7.49,7.49
XAGUSD,20050308,181600,7.48,7.49,7.48,7.49
XAGUSD,20050308,181800,7.48,7.48,7.48,7.48
XAGUSD,20050308,182800,7.48,7.48,7.48,7.48
XAGUSD,20050308,183600,7.47,7.47,7.47,7.47
XAGUSD,20050308,184600,7.47,7.47,7.47,7.47
XAGUSD,20050308,185300,7.46,7.46,7.46,7.46
XAGUSD,20050308,185400,7.45,7.45,7.45,7.45
XAGUSD,20050308,185600,7.46,7.46,7.46,7.46
XAGUSD,20050308,190600,7.46,7.46,7.46,7.46
XAGUSD,20050308,191100,7.47,7.47,7.47,7.47
XAGUSD,20050308,192100,7.47,7.47,7.47,7.47
XAGUSD,20050308,192300,7.48,7.48,7.48,7.48
XAGUSD,20050308,193300,7.48,7.48,7.48,7.48
XAGUSD,20050308,194300,7.48,7.48,7.48,7.48
XAGUSD,20050308,195300,7.48,7.48,7.48,7.48
XAGUSD,20050308,200300,7.48,7.48,7.48,7.48
XAGUSD,20050308,201300,7.48,7.48,7.48,7.48
XAGUSD,20050308,202300,7.48,7.48,7.48,7.48
XAGUSD,20050308,203300,7.48,7.48,7.48,7.48
XAGUSD,20050308,204300,7.48,7.48,7.48,7.48
XAGUSD,20050308,205300,7.48,7.48,7.48,7.48
XAGUSD,20050308,210300,7.48,7.48,7.48,7.48
XAGUSD,20050308,211300,7.48,7.48,7.48,7.48
XAGUSD,20050308,212300,7.48,7.48,7.48,7.48
XAGUSD,20050308,213300,7.48,7.48,7.48,7.48
XAGUSD,20050308,214300,7.48,7.48,7.48,7.48
XAGUSD,20050308,215300,7.48,7.48,7.48,7.48
XAGUSD,20050308,220300,7.48,7.48,7.48,7.48
XAGUSD,20050308,221300,7.48,7.48,7.48,7.48
XAGUSD,20050308,222300,7.48,7.48,7.48,7.48
XAGUSD,20050308,223300,7.48,7.48,7.48,7.48
XAGUSD,20050308,224300,7.48,7.48,7.48,7.48
XAGUSD,20050308,225300,7.48,7.48,7.48,7.48
XAGUSD,20050308,230300,7.48,7.48,7.48,7.48
XAGUSD,20050308,231300,7.49,7.50,7.49,7.50
XAGUSD,20050308,232300,7.50,7.50,7.50,7.50
XAGUSD,20050308,233100,7.49,7.49,7.49,7.49
XAGUSD,20050308,234100,7.49,7.49,7.49,7.49
XAGUSD,20050308,235100,7.49,7.49,7.49,7.49
USDCZK,20050308,000400,22.30,22.30,22.30,22.30
USDCZK,20050308,000500,22.31,22.31,22.31,22.31
USDCZK,20050308,000800,22.30,22.30,22.30,22.30
USDCZK,20050308,000900,22.31,22.31,22.31,22.31
USDCZK,20050308,001400,22.31,22.31,22.31,22.31
USDCZK,20050308,001600,22.30,22.30,22.30,22.30
USDCZK,20050308,002100,22.30,22.30,22.30,22.30
USDCZK,20050308,002600,22.30,22.30,22.30,22.30
USDCZK,20050308,002700,22.29,22.29,22.29,22.29
USDCZK,20050308,002900,22.30,22.30,22.30,22.30
USDCZK,20050308,003100,22.29,22.29,22.29,22.29
USDCZK,20050308,003200,22.30,22.30,22.30,22.30
USDCZK,20050308,003400,22.29,22.29,22.29,22.29
USDCZK,20050308,003900,22.30,22.30,22.30,22.30
USDCZK,20050308,004400,22.30,22.30,22.30,22.30
USDCZK,20050308,004900,22.30,22.30,22.30,22.30
USDCZK,20050308,005400,22.30,22.30,22.30,22.30
USDCZK,20050308,005500,22.31,22.31,22.31,22.31
USDCZK,20050308,005700,22.30,22.30,22.30,22.30
USDCZK,20050308,010200,22.30,22.30,22.30,22.30
USDCZK,20050308,010600,22.29,22.29,22.29,22.29
USDCZK,20050308,010700,22.30,22.30,22.30,22.30
USDCZK,20050308,011200,22.30,22.31,22.30,22.31
USDCZK,20050308,011300,22.30,22.30,22.30,22.30
USDCZK,20050308,011800,22.30,22.30,22.30,22.30
USDCZK,20050308,012300,22.30,22.30,22.30,22.30
USDCZK,20050308,012800,22.30,22.30,22.30,22.30
USDCZK,20050308,013300,22.30,22.30,22.30,22.30
USDCZK,20050308,013600,22.31,22.31,22.30,22.30
USDCZK,20050308,013700,22.31,22.31,22.31,22.31
USDCZK,20050308,014100,22.30,22.30,22.30,22.30
USDCZK,20050308,014300,22.31,22.31,22.31,22.31
USDCZK,20050308,014700,22.30,22.31,22.30,22.31
USDCZK,20050308,015300,22.31,22.31,22.31,22.31
USDCZK,20050308,015800,22.31,22.31,22.31,22.31
USDCZK,20050308,020300,22.31,22.31,22.31,22.31
USDCZK,20050308,020700,22.30,22.30,22.30,22.30
USDCZK,20050308,020800,22.31,22.31,22.30,22.30
USDCZK,20050308,021300,22.30,22.30,22.30,22.30
USDCZK,20050308,021500,22.31,22.31,22.31,22.31
USDCZK,20050308,021600,22.30,22.30,22.30,22.30
USDCZK,20050308,022100,22.30,22.30,22.30,22.30
USDCZK,20050308,022500,22.31,22.31,22.30,22.30
USDCZK,20050308,023000,22.30,22.30,22.30,22.30
USDCZK,20050308,023100,22.31,22.31,22.31,22.31
USDCZK,20050308,023200,22.30,22.30,22.30,22.30
USDCZK,20050308,023500,22.29,22.29,22.29,22.29
USDCZK,20050308,023700,22.30,22.30,22.30,22.30
USDCZK,20050308,023900,22.29,22.29,22.29,22.29
USDCZK,20050308,024000,22.28,22.28,22.28,22.28
USDCZK,20050308,024100,22.29,22.29,22.29,22.29
USDCZK,20050308,024600,22.29,22.29,22.29,22.29
USDCZK,20050308,025100,22.29,22.29,22.29,22.29
USDCZK,20050308,025400,22.28,22.28,22.28,22.28
USDCZK,20050308,025900,22.28,22.28,22.28,22.28
USDCZK,20050308,030100,22.29,22.29,22.29,22.29
USDCZK,20050308,030200,22.28,22.29,22.28,22.28
USDCZK,20050308,030300,22.29,22.29,22.28,22.29
USDCZK,20050308,030400,22.28,22.29,22.28,22.29
USDCZK,20050308,030500,22.28,22.28,22.28,22.28
USDCZK,20050308,030700,22.29,22.29,22.28,22.28
USDCZK,20050308,030800,22.29,22.29,22.29,22.29
USDCZK,20050308,030900,22.28,22.28,22.28,22.28
USDCZK,20050308,031000,22.29,22.29,22.28,22.28
USDCZK,20050308,031200,22.29,22.29,22.29,22.29
USDCZK,20050308,031500,22.28,22.28,22.28,22.28
USDCZK,20050308,031600,22.29,22.29,22.29,22.29
USDCZK,20050308,032100,22.29,22.29,22.29,22.29
USDCZK,20050308,032600,22.29,22.29,22.29,22.29
USDCZK,20050308,033100,22.29,22.29,22.29,22.29
USDCZK,20050308,033400,22.28,22.28,22.28,22.28
USDCZK,20050308,033500,22.29,22.29,22.29,22.29
USDCZK,20050308,034000,22.29,22.29,22.29,22.29
USDCZK,20050308,034400,22.28,22.28,22.28,22.28
USDCZK,20050308,034900,22.28,22.28,22.28,22.28
USDCZK,20050308,035400,22.28,22.28,22.28,22.28
USDCZK,20050308,035900,22.28,22.28,22.28,22.28
USDCZK,20050308,040400,22.28,22.28,22.28,22.28
USDCZK,20050308,040900,22.28,22.28,22.28,22.28
USDCZK,20050308,041400,22.28,22.28,22.28,22.28
USDCZK,20050308,041900,22.28,22.28,22.28,22.28
USDCZK,20050308,042400,22.28,22.28,22.28,22.28
USDCZK,20050308,042900,22.28,22.28,22.28,22.28
USDCZK,20050308,043400,22.28,22.28,22.28,22.28
USDCZK,20050308,043900,22.28,22.28,22.28,22.28
USDCZK,20050308,044400,22.28,22.28,22.28,22.28
USDCZK,20050308,044900,22.28,22.28,22.28,22.28
USDCZK,20050308,045400,22.28,22.28,22.28,22.28
USDCZK,20050308,045900,22.28,22.28,22.28,22.28
USDCZK,20050308,050400,22.28,22.28,22.28,22.28
USDCZK,20050308,050900,22.28,22.28,22.28,22.28
USDCZK,20050308,051400,22.28,22.28,22.28,22.28
USDCZK,20050308,051900,22.28,22.28,22.28,22.28
USDCZK,20050308,052300,22.29,22.29,22.29,22.29
USDCZK,20050308,052700,22.28,22.28,22.28,22.28
USDCZK,20050308,052900,22.29,22.29,22.29,22.29
USDCZK,20050308,053400,22.29,22.29,22.29,22.29
USDCZK,20050308,053900,22.28,22.28,22.28,22.28
USDCZK,20050308,054000,22.29,22.29,22.29,22.29
USDCZK,20050308,054100,22.28,22.28,22.28,22.28
USDCZK,20050308,054300,22.29,22.29,22.29,22.29
USDCZK,20050308,054500,22.28,22.29,22.28,22.29
USDCZK,20050308,055000,22.30,22.30,22.30,22.30
USDCZK,20050308,055100,22.29,22.29,22.29,22.29
USDCZK,20050308,055400,22.28,22.28,22.28,22.28
USDCZK,20050308,055500,22.29,22.29,22.29,22.29
USDCZK,20050308,060000,22.29,22.29,22.29,22.29
USDCZK,20050308,060100,22.28,22.28,22.28,22.28
USDCZK,20050308,060300,22.29,22.29,22.29,22.29
USDCZK,20050308,060800,22.29,22.29,22.29,22.29
USDCZK,20050308,061300,22.29,22.29,22.29,22.29
USDCZK,20050308,061700,22.28,22.28,22.28,22.28
USDCZK,20050308,061800,22.29,22.29,22.29,22.29
USDCZK,20050308,062300,22.29,22.29,22.29,22.29
USDCZK,20050308,062500,22.28,22.29,22.28,22.29
USDCZK,20050308,062700,22.28,22.29,22.28,22.29
USDCZK,20050308,063200,22.29,22.29,22.29,22.29
USDCZK,20050308,063700,22.29,22.29,22.29,22.29
USDCZK,20050308,064200,22.29,22.29,22.29,22.29
USDCZK,20050308,064700,22.29,22.29,22.29,22.29
USDCZK,20050308,065200,22.28,22.28,22.28,22.28
USDCZK,20050308,065700,22.28,22.28,22.28,22.28
USDCZK,20050308,070200,22.28,22.28,22.28,22.28
USDCZK,20050308,070700,22.28,22.28,22.28,22.28
USDCZK,20050308,071200,22.28,22.28,22.28,22.28
USDCZK,20050308,071300,22.29,22.29,22.29,22.29
USDCZK,20050308,071800,22.29,22.29,22.29,22.29
USDCZK,20050308,072300,22.29,22.29,22.29,22.29
USDCZK,20050308,072800,22.29,22.29,22.29,22.29
USDCZK,20050308,073200,22.28,22.28,22.28,22.28
USDCZK,20050308,073400,22.29,22.29,22.29,22.29
USDCZK,20050308,073600,22.28,22.28,22.28,22.28
USDCZK,20050308,073700,22.29,22.29,22.29,22.29
USDCZK,20050308,074000,22.28,22.28,22.28,22.28
USDCZK,20050308,074500,22.29,22.29,22.29,22.29
USDCZK,20050308,074700,22.30,22.30,22.30,22.30
USDCZK,20050308,074800,22.29,22.29,22.29,22.29
USDCZK,20050308,075000,22.30,22.30,22.30,22.30
USDCZK,20050308,075200,22.29,22.29,22.29,22.29
USDCZK,20050308,075300,22.28,22.29,22.28,22.29
USDCZK,20050308,075400,22.30,22.30,22.29,22.29
USDCZK,20050308,075500,22.30,22.30,22.30,22.30
USDCZK,20050308,080000,22.30,22.30,22.30,22.30
USDCZK,20050308,080500,22.30,22.30,22.30,22.30
USDCZK,20050308,080800,22.31,22.31,22.31,22.31
USDCZK,20050308,081300,22.30,22.30,22.30,22.30
USDCZK,20050308,081800,22.30,22.30,22.30,22.30
USDCZK,20050308,082300,22.30,22.30,22.29,22.29
USDCZK,20050308,082400,22.28,22.28,22.28,22.28
USDCZK,20050308,082600,22.29,22.29,22.29,22.29
USDCZK,20050308,082800,22.30,22.30,22.30,22.30
USDCZK,20050308,083100,22.29,22.29,22.29,22.29
USDCZK,20050308,083600,22.29,22.29,22.29,22.29
USDCZK,20050308,084000,22.30,22.30,22.30,22.30
USDCZK,20050308,084100,22.29,22.29,22.29,22.29
USDCZK,20050308,084500,22.28,22.28,22.28,22.28
USDCZK,20050308,085000,22.28,22.28,22.28,22.28
USDCZK,20050308,085200,22.27,22.28,22.27,22.28
USDCZK,20050308,085700,22.28,22.28,22.28,22.28
USDCZK,20050308,090100,22.27,22.27,22.27,22.27
USDCZK,20050308,090300,22.26,22.26,22.26,22.26
USDCZK,20050308,090400,22.27,22.27,22.27,22.27
USDCZK,20050308,090500,22.26,22.27,22.26,22.27
USDCZK,20050308,090700,22.26,22.26,22.26,22.26
USDCZK,20050308,091000,22.25,22.25,22.25,22.25
USDCZK,20050308,091100,22.26,22.26,22.25,22.26
USDCZK,20050308,091600,22.27,22.27,22.27,22.27
USDCZK,20050308,091700,22.26,22.26,22.26,22.26
USDCZK,20050308,091800,22.27,22.27,22.27,22.27
USDCZK,20050308,092000,22.26,22.26,22.26,22.26
USDCZK,20050308,092100,22.27,22.27,22.26,22.26
USDCZK,20050308,092400,22.27,22.27,22.26,22.26
USDCZK,20050308,092500,22.25,22.25,22.25,22.25
USDCZK,20050308,092800,22.26,22.26,22.26,22.26
USDCZK,20050308,093200,22.25,22.25,22.25,22.25
USDCZK,20050308,093300,22.26,22.26,22.25,22.25
USDCZK,20050308,093500,22.26,22.26,22.25,22.25
USDCZK,20050308,093600,22.26,22.26,22.26,22.26
USDCZK,20050308,093900,22.25,22.25,22.25,22.25
USDCZK,20050308,094000,22.26,22.26,22.25,22.25
USDCZK,20050308,094200,22.24,22.24,22.24,22.24
USDCZK,20050308,094700,22.24,22.24,22.23,22.23
USDCZK,20050308,095000,22.24,22.24,22.24,22.24
USDCZK,20050308,095200,22.23,22.23,22.23,22.23
USDCZK,20050308,095400,22.24,22.24,22.24,22.24
USDCZK,20050308,095900,22.24,22.24,22.24,22.24
USDCZK,20050308,100000,22.23,22.23,22.23,22.23
USDCZK,20050308,100200,22.24,22.24,22.24,22.24
USDCZK,20050308,100300,22.25,22.25,22.25,22.25
USDCZK,20050308,100500,22.24,22.25,22.24,22.25
USDCZK,20050308,100600,22.24,22.24,22.24,22.24
USDCZK,20050308,100900,22.25,22.25,22.24,22.24
USDCZK,20050308,101100,22.23,22.23,22.23,22.23
USDCZK,20050308,101500,22.22,22.23,22.22,22.23
USDCZK,20050308,101600,22.22,22.22,22.22,22.22
USDCZK,20050308,101700,22.23,22.23,22.23,22.23
USDCZK,20050308,102200,22.24,22.24,22.24,22.24
USDCZK,20050308,102700,22.24,22.24,22.24,22.24
USDCZK,20050308,103200,22.24,22.24,22.24,22.24
USDCZK,20050308,103300,22.23,22.23,22.23,22.23
USDCZK,20050308,103400,22.24,22.24,22.24,22.24
USDCZK,20050308,103900,22.24,22.24,22.24,22.24
USDCZK,20050308,104400,22.25,22.25,22.25,22.25
USDCZK,20050308,104900,22.25,22.25,22.25,22.25
USDCZK,20050308,105000,22.26,22.26,22.25,22.25
USDCZK,20050308,105500,22.25,22.25,22.25,22.25
USDCZK,20050308,105800,22.26,22.26,22.26,22.26
USDCZK,20050308,110100,22.27,22.27,22.26,22.26
USDCZK,20050308,110300,22.25,22.26,22.25,22.26
USDCZK,20050308,110600,22.27,22.27,22.27,22.27
USDCZK,20050308,110800,22.28,22.28,22.28,22.28
USDCZK,20050308,110900,22.27,22.27,22.27,22.27
USDCZK,20050308,111200,22.26,22.26,22.26,22.26
USDCZK,20050308,111400,22.27,22.27,22.27,22.27
USDCZK,20050308,111500,22.26,22.27,22.26,22.27
USDCZK,20050308,111600,22.26,22.26,22.26,22.26
USDCZK,20050308,111700,22.27,22.27,22.27,22.27
USDCZK,20050308,112200,22.27,22.27,22.27,22.27
USDCZK,20050308,112700,22.27,22.27,22.26,22.26
USDCZK,20050308,112800,22.25,22.26,22.25,22.26
USDCZK,20050308,113300,22.26,22.26,22.26,22.26
USDCZK,20050308,113400,22.27,22.27,22.27,22.27
USDCZK,20050308,113600,22.26,22.27,22.26,22.27
USDCZK,20050308,113700,22.26,22.26,22.26,22.26
USDCZK,20050308,113800,22.27,22.27,22.27,22.27
USDCZK,20050308,113900,22.26,22.26,22.26,22.26
USDCZK,20050308,114000,22.25,22.25,22.25,22.25
USDCZK,20050308,114100,22.26,22.26,22.26,22.26
USDCZK,20050308,114300,22.25,22.25,22.25,22.25
USDCZK,20050308,114500,22.26,22.26,22.25,22.25
USDCZK,20050308,114700,22.26,22.26,22.25,22.25
USDCZK,20050308,114900,22.24,22.24,22.24,22.24
USDCZK,20050308,115100,22.25,22.25,22.25,22.25
USDCZK,20050308,115500,22.24,22.24,22.24,22.24
USDCZK,20050308,115800,22.25,22.25,22.25,22.25
USDCZK,20050308,120300,22.25,22.25,22.24,22.24
USDCZK,20050308,120400,22.23,22.23,22.23,22.23
USDCZK,20050308,120500,22.24,22.24,22.24,22.24
USDCZK,20050308,120600,22.23,22.23,22.23,22.23
USDCZK,20050308,120700,22.24,22.24,22.24,22.24
USDCZK,20050308,121100,22.23,22.24,22.23,22.24
USDCZK,20050308,121200,22.23,22.23,22.23,22.23
USDCZK,20050308,121300,22.24,22.24,22.24,22.24
USDCZK,20050308,121400,22.23,22.24,22.23,22.24
USDCZK,20050308,121500,22.23,22.23,22.23,22.23
USDCZK,20050308,121800,22.22,22.23,22.22,22.23
USDCZK,20050308,121900,22.22,22.23,22.22,22.22
USDCZK,20050308,122000,22.21,22.21,22.21,22.21
USDCZK,20050308,122100,22.22,22.22,22.22,22.22
USDCZK,20050308,122300,22.21,22.22,22.21,22.22
USDCZK,20050308,122700,22.21,22.22,22.21,22.22
USDCZK,20050308,123100,22.21,22.22,22.21,22.21
USDCZK,20050308,123200,22.22,22.22,22.20,22.20
USDCZK,20050308,123300,22.22,22.22,22.22,22.22
USDCZK,20050308,123400,22.21,22.21,22.21,22.21
USDCZK,20050308,123500,22.22,22.22,22.22,22.22
USDCZK,20050308,123800,22.21,22.21,22.21,22.21
USDCZK,20050308,123900,22.22,22.22,22.21,22.21
USDCZK,20050308,124100,22.20,22.20,22.20,22.20
USDCZK,20050308,124200,22.21,22.21,22.21,22.21
USDCZK,20050308,124700,22.21,22.21,22.20,22.20
USDCZK,20050308,124800,22.21,22.21,22.21,22.21
USDCZK,20050308,125100,22.20,22.20,22.20,22.20
USDCZK,20050308,125300,22.21,22.21,22.21,22.21
USDCZK,20050308,125600,22.20,22.21,22.20,22.20
USDCZK,20050308,125700,22.21,22.21,22.21,22.21
USDCZK,20050308,125800,22.22,22.22,22.22,22.22
USDCZK,20050308,125900,22.21,22.22,22.21,22.22
USDCZK,20050308,130000,22.21,22.22,22.21,22.21
USDCZK,20050308,130300,22.22,22.22,22.21,22.21
USDCZK,20050308,130400,22.22,22.22,22.21,22.21
USDCZK,20050308,130500,22.22,22.22,22.22,22.22
USDCZK,20050308,130700,22.21,22.21,22.21,22.21
USDCZK,20050308,130800,22.22,22.22,22.22,22.22
USDCZK,20050308,131000,22.21,22.22,22.21,22.22
USDCZK,20050308,131300,22.21,22.22,22.21,22.22
USDCZK,20050308,131400,22.23,22.23,22.22,22.22
USDCZK,20050308,131600,22.23,22.23,22.23,22.23
USDCZK,20050308,131700,22.22,22.22,22.22,22.22
USDCZK,20050308,131900,22.23,22.23,22.23,22.23
USDCZK,20050308,132400,22.23,22.23,22.23,22.23
USDCZK,20050308,132500,22.22,22.23,22.22,22.23
USDCZK,20050308,133000,22.23,22.23,22.23,22.23
USDCZK,20050308,133100,22.24,22.24,22.24,22.24
USDCZK,20050308,133200,22.23,22.24,22.23,22.23
USDCZK,20050308,133700,22.23,22.23,22.23,22.23
USDCZK,20050308,134100,22.22,22.22,22.22,22.22
USDCZK,20050308,134300,22.23,22.23,22.23,22.23
USDCZK,20050308,134400,22.22,22.22,22.22,22.22
USDCZK,20050308,134500,22.23,22.23,22.23,22.23
USDCZK,20050308,134600,22.22,22.22,22.22,22.22
USDCZK,20050308,135100,22.22,22.22,22.22,22.22
USDCZK,20050308,135300,22.23,22.23,22.23,22.23
USDCZK,20050308,135400,22.22,22.22,22.22,22.22
USDCZK,20050308,135700,22.23,22.23,22.22,22.22
USDCZK,20050308,140200,22.22,22.22,22.22,22.22
USDCZK,20050308,140400,22.21,22.21,22.21,22.21
USDCZK,20050308,140600,22.22,22.22,22.22,22.22
USDCZK,20050308,140700,22.21,22.22,22.21,22.22
USDCZK,20050308,140800,22.21,22.21,22.21,22.21
USDCZK,20050308,140900,22.22,22.22,22.21,22.21
USDCZK,20050308,141000,22.22,22.22,22.22,22.22
USDCZK,20050308,141100,22.23,22.23,22.23,22.23
USDCZK,20050308,141200,22.22,22.22,22.22,22.22
USDCZK,20050308,141300,22.23,22.23,22.23,22.23
USDCZK,20050308,141400,22.22,22.23,22.22,22.23
USDCZK,20050308,141500,22.22,22.23,22.22,22.23
USDCZK,20050308,142000,22.23,22.23,22.22,22.22
USDCZK,20050308,142100,22.23,22.23,22.23,22.23
USDCZK,20050308,142300,22.24,22.24,22.24,22.24
USDCZK,20050308,142400,22.23,22.23,22.23,22.23
USDCZK,20050308,142900,22.24,22.24,22.24,22.24
USDCZK,20050308,143200,22.25,22.25,22.25,22.25
USDCZK,20050308,143300,22.24,22.24,22.24,22.24
USDCZK,20050308,143600,22.25,22.25,22.24,22.24
USDCZK,20050308,143700,22.25,22.25,22.25,22.25
USDCZK,20050308,143800,22.24,22.24,22.23,22.23
USDCZK,20050308,144000,22.24,22.24,22.24,22.24
USDCZK,20050308,144100,22.23,22.23,22.23,22.23
USDCZK,20050308,144200,22.22,22.22,22.22,22.22
USDCZK,20050308,144300,22.23,22.23,22.23,22.23
USDCZK,20050308,144500,22.22,22.22,22.22,22.22
USDCZK,20050308,144700,22.21,22.21,22.21,22.21
USDCZK,20050308,145000,22.22,22.22,22.22,22.22
USDCZK,20050308,145100,22.21,22.21,22.21,22.21
USDCZK,20050308,145200,22.20,22.21,22.20,22.21
USDCZK,20050308,145400,22.20,22.20,22.19,22.19
USDCZK,20050308,145500,22.20,22.20,22.19,22.20
USDCZK,20050308,145700,22.19,22.19,22.19,22.19
USDCZK,20050308,145800,22.20,22.20,22.19,22.19
USDCZK,20050308,145900,22.18,22.18,22.18,22.18
USDCZK,20050308,150000,22.17,22.17,22.17,22.17
USDCZK,20050308,150100,22.16,22.17,22.16,22.17
USDCZK,20050308,150400,22.16,22.16,22.16,22.16
USDCZK,20050308,150500,22.17,22.17,22.17,22.17
USDCZK,20050308,151000,22.17,22.17,22.16,22.16
USDCZK,20050308,151400,22.15,22.15,22.15,22.15
USDCZK,20050308,151500,22.14,22.14,22.14,22.14
USDCZK,20050308,151800,22.13,22.13,22.13,22.13
USDCZK,20050308,151900,22.14,22.14,22.14,22.14
USDCZK,20050308,152000,22.13,22.13,22.13,22.13
USDCZK,20050308,152100,22.12,22.13,22.12,22.13
USDCZK,20050308,152200,22.12,22.13,22.12,22.13
USDCZK,20050308,152400,22.12,22.12,22.12,22.12
USDCZK,20050308,152500,22.11,22.11,22.11,22.11
USDCZK,20050308,152600,22.12,22.12,22.12,22.12
USDCZK,20050308,152900,22.11,22.11,22.11,22.11
USDCZK,20050308,153300,22.10,22.10,22.10,22.10
USDCZK,20050308,153400,22.11,22.11,22.11,22.11
USDCZK,20050308,153600,22.12,22.12,22.12,22.12
USDCZK,20050308,154000,22.11,22.11,22.11,22.11
USDCZK,20050308,154300,22.12,22.12,22.12,22.12
USDCZK,20050308,154500,22.11,22.11,22.11,22.11
USDCZK,20050308,154900,22.10,22.10,22.10,22.10
USDCZK,20050308,155200,22.09,22.10,22.09,22.09
USDCZK,20050308,155300,22.10,22.10,22.10,22.10
USDCZK,20050308,155500,22.09,22.09,22.08,22.08
USDCZK,20050308,155600,22.07,22.07,22.06,22.06
USDCZK,20050308,155700,22.05,22.05,22.05,22.05
USDCZK,20050308,155900,22.06,22.06,22.06,22.06
USDCZK,20050308,160300,22.05,22.06,22.05,22.06
USDCZK,20050308,160400,22.05,22.05,22.05,22.05
USDCZK,20050308,160500,22.06,22.06,22.05,22.05
USDCZK,20050308,160700,22.06,22.06,22.06,22.06
USDCZK,20050308,160800,22.07,22.07,22.07,22.07
USDCZK,20050308,160900,22.06,22.07,22.06,22.06
USDCZK,20050308,161000,22.07,22.07,22.07,22.07
USDCZK,20050308,161300,22.06,22.07,22.06,22.07
USDCZK,20050308,161600,22.06,22.07,22.06,22.07
USDCZK,20050308,161700,22.06,22.06,22.06,22.06
USDCZK,20050308,162000,22.07,22.07,22.07,22.07
USDCZK,20050308,162100,22.06,22.06,22.05,22.05
USDCZK,20050308,162200,22.06,22.07,22.06,22.07
USDCZK,20050308,162300,22.06,22.06,22.06,22.06
USDCZK,20050308,162500,22.05,22.05,22.05,22.05
USDCZK,20050308,162700,22.06,22.06,22.04,22.04
USDCZK,20050308,162800,22.03,22.03,22.02,22.02
USDCZK,20050308,162900,22.03,22.03,22.02,22.02
USDCZK,20050308,163000,22.01,22.01,22.01,22.01
USDCZK,20050308,163200,22.00,22.01,22.00,22.01
USDCZK,20050308,163300,22.00,22.01,22.00,22.01
USDCZK,20050308,163800,22.02,22.02,22.02,22.02
USDCZK,20050308,163900,22.01,22.01,22.01,22.01
USDCZK,20050308,164100,22.00,22.00,21.98,21.98
USDCZK,20050308,164200,21.97,21.98,21.97,21.98
USDCZK,20050308,164400,21.99,21.99,21.99,21.99
USDCZK,20050308,164900,21.98,21.98,21.98,21.98
USDCZK,20050308,165200,21.97,21.97,21.97,21.97
USDCZK,20050308,165300,21.96,21.96,21.96,21.96
USDCZK,20050308,165800,21.96,21.96,21.96,21.96
USDCZK,20050308,170300,21.96,21.96,21.96,21.96
USDCZK,20050308,170500,21.97,21.97,21.97,21.97
USDCZK,20050308,171000,21.97,21.97,21.97,21.97
USDCZK,20050308,171500,21.96,21.97,21.96,21.96
USDCZK,20050308,171600,21.97,21.97,21.96,21.96
USDCZK,20050308,171900,21.95,21.96,21.95,21.96
USDCZK,20050308,172100,21.95,21.95,21.95,21.95
USDCZK,20050308,172200,21.94,21.94,21.94,21.94
USDCZK,20050308,172300,21.93,21.93,21.93,21.93
USDCZK,20050308,172500,21.94,21.94,21.94,21.94
USDCZK,20050308,173000,21.94,21.94,21.94,21.94
USDCZK,20050308,173100,21.95,21.95,21.94,21.95
USDCZK,20050308,173500,21.96,21.96,21.96,21.96
USDCZK,20050308,174000,21.96,21.96,21.96,21.96
USDCZK,20050308,174500,21.96,21.96,21.96,21.96
USDCZK,20050308,174700,21.97,21.97,21.97,21.97
USDCZK,20050308,175000,21.96,21.96,21.96,21.96
USDCZK,20050308,175100,21.97,21.97,21.97,21.97
USDCZK,20050308,175200,21.96,21.97,21.96,21.97
USDCZK,20050308,175400,21.98,21.98,21.98,21.98
USDCZK,20050308,175500,21.97,21.97,21.97,21.97
USDCZK,20050308,175600,21.98,21.98,21.98,21.98
USDCZK,20050308,175700,21.97,21.98,21.97,21.98
USDCZK,20050308,175900,21.97,21.98,21.97,21.98
USDCZK,20050308,180000,21.97,21.97,21.97,21.97
USDCZK,20050308,180400,21.98,21.98,21.98,21.98
USDCZK,20050308,180900,21.98,21.98,21.97,21.97
USDCZK,20050308,181300,21.96,21.96,21.96,21.96
USDCZK,20050308,181800,21.96,21.96,21.96,21.96
USDCZK,20050308,181900,21.97,21.97,21.97,21.97
USDCZK,20050308,182400,21.97,21.98,21.97,21.98
USDCZK,20050308,182700,21.99,21.99,21.98,21.98
USDCZK,20050308,183000,21.97,21.97,21.97,21.97
USDCZK,20050308,183200,21.98,21.98,21.98,21.98
USDCZK,20050308,183400,21.97,21.97,21.97,21.97
USDCZK,20050308,183500,21.98,21.98,21.97,21.97
USDCZK,20050308,184000,21.97,21.97,21.97,21.97
USDCZK,20050308,184100,21.98,21.98,21.98,21.98
USDCZK,20050308,184600,21.98,21.98,21.98,21.98
USDCZK,20050308,185100,21.98,21.98,21.98,21.98
USDCZK,20050308,185300,21.97,21.97,21.97,21.97
USDCZK,20050308,185800,21.97,21.97,21.97,21.97
USDCZK,20050308,190000,21.98,21.98,21.98,21.98
USDCZK,20050308,190500,21.98,21.98,21.97,21.97
USDCZK,20050308,190900,21.96,21.96,21.96,21.96
USDCZK,20050308,191000,21.97,21.97,21.97,21.97
USDCZK,20050308,191300,21.96,21.96,21.96,21.96
USDCZK,20050308,191400,21.97,21.97,21.97,21.97
USDCZK,20050308,191500,21.96,21.97,21.96,21.97
USDCZK,20050308,191600,21.96,21.96,21.96,21.96
USDCZK,20050308,191700,21.97,21.97,21.96,21.96
USDCZK,20050308,191900,21.97,21.97,21.97,21.97
USDCZK,20050308,192100,21.96,21.96,21.96,21.96
USDCZK,20050308,192600,21.96,21.96,21.96,21.96
USDCZK,20050308,193100,21.96,21.96,21.96,21.96
USDCZK,20050308,193300,21.97,21.97,21.96,21.96
USDCZK,20050308,193400,21.97,21.97,21.97,21.97
USDCZK,20050308,193700,21.96,21.96,21.96,21.96
USDCZK,20050308,194200,21.96,21.96,21.96,21.96
USDCZK,20050308,194500,21.97,21.97,21.97,21.97
USDCZK,20050308,194800,21.96,21.96,21.96,21.96
USDCZK,20050308,195000,21.97,21.97,21.97,21.97
USDCZK,20050308,195500,21.97,21.97,21.97,21.97
USDCZK,20050308,200000,21.97,21.97,21.97,21.97
USDCZK,20050308,200300,21.96,21.96,21.96,21.96
USDCZK,20050308,200800,21.96,21.96,21.96,21.96
USDCZK,20050308,201300,21.96,21.96,21.96,21.96
USDCZK,20050308,201700,21.95,21.95,21.95,21.95
USDCZK,20050308,202200,21.95,21.95,21.95,21.95
USDCZK,20050308,202600,21.94,21.95,21.94,21.95
USDCZK,20050308,202900,21.96,21.96,21.95,21.96
USDCZK,20050308,203400,21.96,21.96,21.96,21.96
USDCZK,20050308,203600,21.97,21.97,21.97,21.97
USDCZK,20050308,204100,21.97,21.97,21.97,21.97
USDCZK,20050308,204300,21.96,21.96,21.96,21.96
USDCZK,20050308,204800,21.96,21.96,21.96,21.96
USDCZK,20050308,205300,21.96,21.96,21.96,21.96
USDCZK,20050308,205800,21.96,21.96,21.96,21.96
USDCZK,20050308,210300,21.96,21.96,21.96,21.96
USDCZK,20050308,210800,21.96,21.96,21.96,21.96
USDCZK,20050308,211300,21.96,21.96,21.96,21.96
USDCZK,20050308,211800,21.96,21.96,21.96,21.96
USDCZK,20050308,212300,21.96,21.96,21.96,21.96
USDCZK,20050308,212800,21.96,21.96,21.96,21.96
USDCZK,20050308,213300,21.96,21.96,21.96,21.96
USDCZK,20050308,213800,21.96,21.96,21.95,21.95
USDCZK,20050308,214000,21.96,21.96,21.96,21.96
USDCZK,20050308,214200,21.95,21.95,21.95,21.95
USDCZK,20050308,214300,21.96,21.96,21.96,21.96
USDCZK,20050308,214800,21.96,21.96,21.96,21.96
USDCZK,20050308,215300,21.96,21.96,21.96,21.96
USDCZK,20050308,215700,21.97,21.97,21.97,21.97
USDCZK,20050308,220100,21.96,21.96,21.96,21.96
USDCZK,20050308,220600,21.96,21.96,21.96,21.96
USDCZK,20050308,220900,21.97,21.97,21.97,21.97
USDCZK,20050308,221000,21.96,21.96,21.96,21.96
USDCZK,20050308,221100,21.97,21.97,21.97,21.97
USDCZK,20050308,221300,21.96,21.97,21.96,21.97
USDCZK,20050308,221400,21.96,21.96,21.96,21.96
USDCZK,20050308,221900,21.96,21.96,21.96,21.96
USDCZK,20050308,222400,21.96,21.96,21.96,21.96
USDCZK,20050308,222900,21.96,21.96,21.96,21.96
USDCZK,20050308,223300,21.97,21.97,21.97,21.97
USDCZK,20050308,223800,21.97,21.97,21.96,21.96
USDCZK,20050308,223900,21.97,21.97,21.97,21.97
USDCZK,20050308,224300,21.96,21.96,21.96,21.96
USDCZK,20050308,224800,21.96,21.96,21.96,21.96
USDCZK,20050308,225300,21.96,21.96,21.96,21.96
USDCZK,20050308,225800,21.96,21.96,21.96,21.96
USDCZK,20050308,230300,21.96,21.96,21.96,21.96
USDCZK,20050308,230800,21.96,21.96,21.96,21.96
USDCZK,20050308,231300,21.96,21.96,21.96,21.96
USDCZK,20050308,231800,21.96,21.96,21.96,21.96
USDCZK,20050308,232300,21.96,21.96,21.96,21.96
USDCZK,20050308,232500,21.95,21.95,21.95,21.95
USDCZK,20050308,232700,21.96,21.96,21.96,21.96
USDCZK,20050308,232800,21.95,21.95,21.95,21.95
USDCZK,20050308,233000,21.96,21.96,21.96,21.96
USDCZK,20050308,233500,21.96,21.96,21.96,21.96
USDCZK,20050308,234000,21.96,21.96,21.96,21.96
USDCZK,20050308,234500,21.96,21.96,21.96,21.96
USDCZK,20050308,235000,21.96,21.96,21.96,21.96
USDCZK,20050308,235200,21.95,21.95,21.95,21.95
USDCZK,20050308,235700,21.95,21.95,21.95,21.95
USDDKK,20050308,000100,5.628,5.628,5.628,5.628
USDDKK,20050308,000200,5.628,5.628,5.628,5.628
USDDKK,20050308,000300,5.627,5.628,5.627,5.628
USDDKK,20050308,000400,5.628,5.628,5.628,5.628
USDDKK,20050308,000500,5.628,5.628,5.628,5.628
USDDKK,20050308,000600,5.628,5.628,5.628,5.628
USDDKK,20050308,000700,5.628,5.628,5.628,5.628
USDDKK,20050308,000900,5.628,5.628,5.627,5.627
USDDKK,20050308,001000,5.627,5.627,5.627,5.627
USDDKK,20050308,001100,5.627,5.627,5.627,5.627
USDDKK,20050308,001200,5.627,5.627,5.627,5.627
USDDKK,20050308,001300,5.627,5.627,5.627,5.627
USDDKK,20050308,001400,5.627,5.627,5.627,5.627
USDDKK,20050308,001500,5.628,5.628,5.628,5.628
USDDKK,20050308,001600,5.627,5.627,5.627,5.627
USDDKK,20050308,001700,5.627,5.627,5.627,5.627
USDDKK,20050308,001800,5.627,5.627,5.627,5.627
USDDKK,20050308,001900,5.627,5.627,5.627,5.627
USDDKK,20050308,002000,5.627,5.627,5.627,5.627
USDDKK,20050308,002100,5.627,5.627,5.627,5.627
USDDKK,20050308,002200,5.627,5.627,5.627,5.627
USDDKK,20050308,002300,5.627,5.627,5.627,5.627
USDDKK,20050308,002400,5.627,5.627,5.627,5.627
USDDKK,20050308,002500,5.627,5.627,5.627,5.627
USDDKK,20050308,002600,5.627,5.627,5.626,5.626
USDDKK,20050308,002700,5.625,5.626,5.625,5.626
USDDKK,20050308,002800,5.626,5.626,5.626,5.626
USDDKK,20050308,002900,5.626,5.626,5.626,5.626
USDDKK,20050308,003000,5.626,5.626,5.626,5.626
USDDKK,20050308,003100,5.626,5.626,5.626,5.626
USDDKK,20050308,003200,5.626,5.626,5.626,5.626
USDDKK,20050308,003300,5.626,5.626,5.626,5.626
USDDKK,20050308,003400,5.626,5.626,5.626,5.626
USDDKK,20050308,003500,5.626,5.626,5.626,5.626
USDDKK,20050308,003600,5.626,5.626,5.626,5.626
USDDKK,20050308,003700,5.626,5.626,5.626,5.626
USDDKK,20050308,003800,5.626,5.626,5.626,5.626
USDDKK,20050308,003900,5.626,5.626,5.626,5.626
USDDKK,20050308,004000,5.626,5.626,5.626,5.626
USDDKK,20050308,004100,5.626,5.626,5.626,5.626
USDDKK,20050308,004200,5.626,5.627,5.626,5.627
USDDKK,20050308,004300,5.627,5.627,5.627,5.627
USDDKK,20050308,004400,5.627,5.627,5.627,5.627
USDDKK,20050308,004500,5.627,5.627,5.627,5.627
USDDKK,20050308,004600,5.626,5.626,5.626,5.626
USDDKK,20050308,004700,5.626,5.626,5.626,5.626
USDDKK,20050308,004800,5.627,5.627,5.627,5.627
USDDKK,20050308,004900,5.626,5.626,5.626,5.626
USDDKK,20050308,005000,5.626,5.626,5.626,5.626
USDDKK,20050308,005100,5.627,5.627,5.627,5.627
USDDKK,20050308,005200,5.627,5.627,5.627,5.627
USDDKK,20050308,005300,5.627,5.627,5.627,5.627
USDDKK,20050308,005400,5.627,5.627,5.627,5.627
USDDKK,20050308,005500,5.627,5.627,5.627,5.627
USDDKK,20050308,005600,5.627,5.627,5.627,5.627
USDDKK,20050308,005700,5.627,5.627,5.627,5.627
USDDKK,20050308,005800,5.627,5.627,5.627,5.627
USDDKK,20050308,005900,5.627,5.627,5.627,5.627
USDDKK,20050308,010000,5.627,5.627,5.627,5.627
USDDKK,20050308,010100,5.627,5.627,5.627,5.627
USDDKK,20050308,010200,5.626,5.626,5.626,5.626
USDDKK,20050308,010300,5.627,5.627,5.627,5.627
USDDKK,20050308,010400,5.627,5.627,5.627,5.627
USDDKK,20050308,010500,5.627,5.627,5.626,5.626
USDDKK,20050308,010600,5.626,5.627,5.626,5.627
USDDKK,20050308,010700,5.627,5.627,5.627,5.627
USDDKK,20050308,010800,5.627,5.628,5.627,5.628
USDDKK,20050308,010900,5.627,5.628,5.627,5.628
USDDKK,20050308,011000,5.628,5.628,5.627,5.628
USDDKK,20050308,011100,5.627,5.628,5.627,5.628
USDDKK,20050308,011200,5.628,5.628,5.627,5.627
USDDKK,20050308,011300,5.627,5.627,5.627,5.627
USDDKK,20050308,011400,5.627,5.627,5.627,5.627
USDDKK,20050308,011500,5.627,5.627,5.627,5.627
USDDKK,20050308,011600,5.626,5.626,5.626,5.626
USDDKK,20050308,011700,5.627,5.627,5.627,5.627
USDDKK,20050308,011800,5.627,5.627,5.627,5.627
USDDKK,20050308,011900,5.627,5.627,5.627,5.627
USDDKK,20050308,012000,5.627,5.627,5.627,5.627
USDDKK,20050308,012100,5.627,5.627,5.627,5.627
USDDKK,20050308,012200,5.627,5.627,5.627,5.627
USDDKK,20050308,012300,5.627,5.627,5.627,5.627
USDDKK,20050308,012400,5.627,5.627,5.627,5.627
USDDKK,20050308,012500,5.627,5.627,5.627,5.627
USDDKK,20050308,012600,5.627,5.627,5.627,5.627
USDDKK,20050308,012700,5.627,5.627,5.627,5.627
USDDKK,20050308,012800,5.627,5.627,5.627,5.627
USDDKK,20050308,012900,5.626,5.626,5.626,5.626
USDDKK,20050308,013000,5.626,5.627,5.626,5.627
USDDKK,20050308,013100,5.627,5.627,5.627,5.627
USDDKK,20050308,013200,5.627,5.627,5.627,5.627
USDDKK,20050308,013300,5.628,5.628,5.628,5.628
USDDKK,20050308,013400,5.628,5.628,5.628,5.628
USDDKK,20050308,013500,5.628,5.628,5.628,5.628
USDDKK,20050308,013600,5.627,5.628,5.627,5.628
USDDKK,20050308,013700,5.628,5.628,5.628,5.628
USDDKK,20050308,013800,5.628,5.628,5.628,5.628
USDDKK,20050308,013900,5.628,5.628,5.628,5.628
USDDKK,20050308,014000,5.628,5.628,5.628,5.628
USDDKK,20050308,014100,5.628,5.628,5.628,5.628
USDDKK,20050308,014200,5.628,5.628,5.628,5.628
USDDKK,20050308,014300,5.629,5.630,5.629,5.630
USDDKK,20050308,014400,5.629,5.629,5.629,5.629
USDDKK,20050308,014500,5.629,5.629,5.629,5.629
USDDKK,20050308,014600,5.629,5.629,5.629,5.629
USDDKK,20050308,014700,5.629,5.629,5.629,5.629
USDDKK,20050308,014800,5.630,5.630,5.629,5.630
USDDKK,20050308,014900,5.631,5.631,5.631,5.631
USDDKK,20050308,015000,5.630,5.630,5.629,5.629
USDDKK,20050308,015100,5.629,5.629,5.629,5.629
USDDKK,20050308,015300,5.629,5.630,5.629,5.630
USDDKK,20050308,015400,5.630,5.630,5.630,5.630
USDDKK,20050308,015500,5.630,5.630,5.630,5.630
USDDKK,20050308,015600,5.630,5.630,5.630,5.630
USDDKK,20050308,015700,5.629,5.630,5.629,5.630
USDDKK,20050308,015800,5.630,5.630,5.629,5.629
USDDKK,20050308,015900,5.630,5.630,5.629,5.629
USDDKK,20050308,020000,5.629,5.629,5.629,5.629
USDDKK,20050308,020100,5.629,5.630,5.629,5.630
USDDKK,20050308,020200,5.629,5.629,5.629,5.629
USDDKK,20050308,020300,5.629,5.629,5.629,5.629
USDDKK,20050308,020400,5.629,5.629,5.629,5.629
USDDKK,20050308,020500,5.629,5.629,5.628,5.628
USDDKK,20050308,020600,5.628,5.628,5.628,5.628
USDDKK,20050308,020700,5.628,5.628,5.628,5.628
USDDKK,20050308,020800,5.628,5.628,5.628,5.628
USDDKK,20050308,020900,5.628,5.628,5.628,5.628
USDDKK,20050308,021000,5.628,5.628,5.628,5.628
USDDKK,20050308,021100,5.628,5.628,5.628,5.628
USDDKK,20050308,021200,5.628,5.628,5.628,5.628
USDDKK,20050308,021300,5.628,5.628,5.628,5.628
USDDKK,20050308,021400,5.628,5.628,5.628,5.628
USDDKK,20050308,021500,5.628,5.628,5.628,5.628
USDDKK,20050308,021600,5.627,5.627,5.627,5.627
USDDKK,20050308,021700,5.627,5.627,5.627,5.627
USDDKK,20050308,021800,5.627,5.627,5.627,5.627
USDDKK,20050308,021900,5.627,5.627,5.627,5.627
USDDKK,20050308,022000,5.627,5.627,5.627,5.627
USDDKK,20050308,022100,5.627,5.627,5.627,5.627
USDDKK,20050308,022200,5.627,5.627,5.627,5.627
USDDKK,20050308,022300,5.627,5.627,5.627,5.627
USDDKK,20050308,022400,5.627,5.627,5.627,5.627
USDDKK,20050308,022500,5.627,5.627,5.627,5.627
USDDKK,20050308,022600,5.628,5.628,5.627,5.627
USDDKK,20050308,022700,5.627,5.627,5.627,5.627
USDDKK,20050308,022800,5.627,5.627,5.627,5.627
USDDKK,20050308,022900,5.627,5.627,5.627,5.627
USDDKK,20050308,023000,5.627,5.627,5.627,5.627
USDDKK,20050308,023100,5.627,5.627,5.627,5.627
USDDKK,20050308,023200,5.627,5.627,5.627,5.627
USDDKK,20050308,023300,5.627,5.627,5.627,5.627
USDDKK,20050308,023400,5.627,5.627,5.627,5.627
USDDKK,20050308,023500,5.626,5.626,5.626,5.626
USDDKK,20050308,023600,5.626,5.626,5.626,5.626
USDDKK,20050308,023700,5.626,5.626,5.626,5.626
USDDKK,20050308,023800,5.626,5.627,5.626,5.627
USDDKK,20050308,023900,5.626,5.626,5.625,5.625
USDDKK,20050308,024000,5.624,5.624,5.624,5.624
USDDKK,20050308,024100,5.625,5.625,5.624,5.625
USDDKK,20050308,024200,5.624,5.625,5.624,5.625
USDDKK,20050308,024300,5.625,5.625,5.625,5.625
USDDKK,20050308,024400,5.625,5.625,5.625,5.625
USDDKK,20050308,024500,5.624,5.624,5.624,5.624
USDDKK,20050308,024600,5.624,5.624,5.624,5.624
USDDKK,20050308,024700,5.624,5.624,5.624,5.624
USDDKK,20050308,024800,5.624,5.624,5.624,5.624
USDDKK,20050308,024900,5.624,5.624,5.624,5.624
USDDKK,20050308,025000,5.624,5.624,5.624,5.624
USDDKK,20050308,025100,5.624,5.624,5.624,5.624
USDDKK,20050308,025200,5.624,5.624,5.624,5.624
USDDKK,20050308,025300,5.624,5.624,5.624,5.624
USDDKK,20050308,025400,5.624,5.624,5.623,5.623
USDDKK,20050308,025500,5.623,5.623,5.623,5.623
USDDKK,20050308,025600,5.623,5.623,5.623,5.623
USDDKK,20050308,025700,5.623,5.623,5.623,5.623
USDDKK,20050308,025800,5.623,5.623,5.623,5.623
USDDKK,20050308,025900,5.623,5.623,5.623,5.623
USDDKK,20050308,030000,5.623,5.623,5.623,5.623
USDDKK,20050308,030100,5.623,5.623,5.623,5.623
USDDKK,20050308,030200,5.623,5.623,5.623,5.623
USDDKK,20050308,030300,5.623,5.623,5.623,5.623
USDDKK,20050308,030400,5.623,5.623,5.623,5.623
USDDKK,20050308,030500,5.623,5.623,5.623,5.623
USDDKK,20050308,030600,5.623,5.623,5.623,5.623
USDDKK,20050308,030700,5.624,5.624,5.624,5.624
USDDKK,20050308,030800,5.624,5.624,5.624,5.624
USDDKK,20050308,030900,5.624,5.624,5.624,5.624
USDDKK,20050308,031000,5.624,5.624,5.624,5.624
USDDKK,20050308,031100,5.624,5.624,5.624,5.624
USDDKK,20050308,031200,5.624,5.624,5.624,5.624
USDDKK,20050308,031300,5.624,5.624,5.624,5.624
USDDKK,20050308,031400,5.624,5.624,5.624,5.624
USDDKK,20050308,031500,5.624,5.624,5.624,5.624
USDDKK,20050308,031600,5.624,5.624,5.624,5.624
USDDKK,20050308,031700,5.624,5.624,5.624,5.624
USDDKK,20050308,031800,5.624,5.624,5.624,5.624
USDDKK,20050308,031900,5.624,5.624,5.624,5.624
USDDKK,20050308,032000,5.624,5.624,5.624,5.624
USDDKK,20050308,032100,5.625,5.626,5.625,5.626
USDDKK,20050308,032200,5.625,5.626,5.625,5.625
USDDKK,20050308,032300,5.625,5.625,5.625,5.625
USDDKK,20050308,032400,5.625,5.625,5.625,5.625
USDDKK,20050308,032500,5.625,5.625,5.625,5.625
USDDKK,20050308,032600,5.625,5.625,5.625,5.625
USDDKK,20050308,032700,5.625,5.625,5.625,5.625
USDDKK,20050308,032800,5.625,5.625,5.625,5.625
USDDKK,20050308,032900,5.624,5.624,5.624,5.624
USDDKK,20050308,033000,5.625,5.625,5.625,5.625
USDDKK,20050308,033100,5.625,5.625,5.625,5.625
USDDKK,20050308,033200,5.625,5.625,5.624,5.624
USDDKK,20050308,033300,5.624,5.624,5.624,5.624
USDDKK,20050308,033400,5.624,5.624,5.624,5.624
USDDKK,20050308,033500,5.624,5.624,5.624,5.624
USDDKK,20050308,033600,5.624,5.624,5.624,5.624
USDDKK,20050308,033700,5.624,5.624,5.624,5.624
USDDKK,20050308,033800,5.624,5.624,5.624,5.624
USDDKK,20050308,033900,5.624,5.624,5.624,5.624
USDDKK,20050308,034000,5.624,5.624,5.624,5.624
USDDKK,20050308,034100,5.624,5.624,5.624,5.624
USDDKK,20050308,034200,5.624,5.624,5.624,5.624
USDDKK,20050308,034300,5.624,5.624,5.624,5.624
USDDKK,20050308,034400,5.623,5.623,5.623,5.623
USDDKK,20050308,034500,5.623,5.623,5.622,5.622
USDDKK,20050308,034600,5.622,5.622,5.622,5.622
USDDKK,20050308,034700,5.622,5.622,5.622,5.622
USDDKK,20050308,034800,5.623,5.623,5.623,5.623
USDDKK,20050308,034900,5.623,5.623,5.622,5.622
USDDKK,20050308,035000,5.622,5.622,5.622,5.622
USDDKK,20050308,035100,5.622,5.622,5.622,5.622
USDDKK,20050308,035200,5.622,5.622,5.622,5.622
USDDKK,20050308,035300,5.622,5.622,5.622,5.622
USDDKK,20050308,035400,5.622,5.623,5.622,5.623
USDDKK,20050308,035500,5.622,5.622,5.622,5.622
USDDKK,20050308,035600,5.622,5.622,5.622,5.622
USDDKK,20050308,035700,5.622,5.622,5.622,5.622
USDDKK,20050308,035800,5.622,5.622,5.622,5.622
USDDKK,20050308,035900,5.622,5.622,5.622,5.622
USDDKK,20050308,040000,5.622,5.622,5.622,5.622
USDDKK,20050308,040100,5.622,5.622,5.622,5.622
USDDKK,20050308,040200,5.622,5.622,5.622,5.622
USDDKK,20050308,040300,5.622,5.622,5.622,5.622
USDDKK,20050308,040400,5.622,5.622,5.622,5.622
USDDKK,20050308,040500,5.622,5.622,5.622,5.622
USDDKK,20050308,040600,5.622,5.622,5.622,5.622
USDDKK,20050308,040700,5.622,5.622,5.622,5.622
USDDKK,20050308,040800,5.622,5.622,5.622,5.622
USDDKK,20050308,040900,5.623,5.623,5.622,5.622
USDDKK,20050308,041000,5.623,5.623,5.622,5.622
USDDKK,20050308,041100,5.622,5.622,5.622,5.622
USDDKK,20050308,041200,5.622,5.622,5.622,5.622
USDDKK,20050308,041300,5.622,5.622,5.622,5.622
USDDKK,20050308,041400,5.622,5.622,5.622,5.622
USDDKK,20050308,041500,5.622,5.622,5.622,5.622
USDDKK,20050308,041600,5.622,5.622,5.622,5.622
USDDKK,20050308,041700,5.622,5.622,5.622,5.622
USDDKK,20050308,041800,5.622,5.622,5.622,5.622
USDDKK,20050308,041900,5.622,5.622,5.622,5.622
USDDKK,20050308,042000,5.622,5.622,5.622,5.622
USDDKK,20050308,042100,5.622,5.622,5.622,5.622
USDDKK,20050308,042200,5.623,5.623,5.623,5.623
USDDKK,20050308,042300,5.623,5.623,5.623,5.623
USDDKK,20050308,042400,5.623,5.623,5.622,5.622
USDDKK,20050308,042500,5.622,5.622,5.622,5.622
USDDKK,20050308,042600,5.623,5.623,5.623,5.623
USDDKK,20050308,042700,5.623,5.623,5.622,5.622
USDDKK,20050308,042800,5.623,5.623,5.623,5.623
USDDKK,20050308,042900,5.623,5.623,5.623,5.623
USDDKK,20050308,043000,5.623,5.623,5.623,5.623
USDDKK,20050308,043100,5.623,5.623,5.623,5.623
USDDKK,20050308,043200,5.623,5.623,5.623,5.623
USDDKK,20050308,043300,5.623,5.623,5.623,5.623
USDDKK,20050308,043400,5.623,5.623,5.623,5.623
USDDKK,20050308,043500,5.623,5.623,5.623,5.623
USDDKK,20050308,043600,5.623,5.623,5.623,5.623
USDDKK,20050308,043700,5.623,5.623,5.622,5.622
USDDKK,20050308,043800,5.622,5.622,5.622,5.622
USDDKK,20050308,043900,5.622,5.622,5.622,5.622
USDDKK,20050308,044000,5.622,5.622,5.622,5.622
USDDKK,20050308,044100,5.622,5.622,5.622,5.622
USDDKK,20050308,044200,5.622,5.622,5.622,5.622
USDDKK,20050308,044300,5.622,5.622,5.622,5.622
USDDKK,20050308,044400,5.622,5.622,5.622,5.622
USDDKK,20050308,044500,5.622,5.623,5.622,5.623
USDDKK,20050308,044600,5.623,5.623,5.623,5.623
USDDKK,20050308,044700,5.623,5.623,5.623,5.623
USDDKK,20050308,044800,5.623,5.623,5.623,5.623
USDDKK,20050308,044900,5.623,5.623,5.623,5.623
USDDKK,20050308,045000,5.623,5.623,5.623,5.623
USDDKK,20050308,045100,5.623,5.623,5.623,5.623
USDDKK,20050308,045200,5.623,5.623,5.623,5.623
USDDKK,20050308,045300,5.623,5.623,5.623,5.623
USDDKK,20050308,045400,5.622,5.622,5.622,5.622
USDDKK,20050308,045500,5.622,5.622,5.622,5.622
USDDKK,20050308,045600,5.622,5.622,5.622,5.622
USDDKK,20050308,045700,5.622,5.623,5.622,5.623
USDDKK,20050308,045800,5.623,5.623,5.623,5.623
USDDKK,20050308,045900,5.622,5.622,5.622,5.622
USDDKK,20050308,050000,5.622,5.622,5.622,5.622
USDDKK,20050308,050100,5.622,5.622,5.622,5.622
USDDKK,20050308,050200,5.622,5.622,5.622,5.622
USDDKK,20050308,050300,5.622,5.622,5.622,5.622
USDDKK,20050308,050400,5.622,5.622,5.622,5.622
USDDKK,20050308,050500,5.622,5.623,5.622,5.623
USDDKK,20050308,050700,5.623,5.623,5.623,5.623
USDDKK,20050308,050800,5.623,5.623,5.623,5.623
USDDKK,20050308,050900,5.623,5.623,5.623,5.623
USDDKK,20050308,051000,5.623,5.623,5.623,5.623
USDDKK,20050308,051100,5.623,5.623,5.623,5.623
USDDKK,20050308,051200,5.623,5.623,5.623,5.623
USDDKK,20050308,051300,5.623,5.623,5.623,5.623
USDDKK,20050308,051400,5.623,5.623,5.623,5.623
USDDKK,20050308,051500,5.623,5.623,5.623,5.623
USDDKK,20050308,051600,5.623,5.623,5.623,5.623
USDDKK,20050308,051700,5.623,5.623,5.623,5.623
USDDKK,20050308,051800,5.623,5.623,5.623,5.623
USDDKK,20050308,051900,5.623,5.623,5.623,5.623
USDDKK,20050308,052000,5.623,5.623,5.623,5.623
USDDKK,20050308,052100,5.623,5.623,5.623,5.623
USDDKK,20050308,052200,5.623,5.623,5.623,5.623
USDDKK,20050308,052300,5.623,5.623,5.623,5.623
USDDKK,20050308,052400,5.623,5.623,5.623,5.623
USDDKK,20050308,052500,5.624,5.624,5.624,5.624
USDDKK,20050308,052600,5.624,5.624,5.624,5.624
USDDKK,20050308,052700,5.624,5.624,5.624,5.624
USDDKK,20050308,052800,5.624,5.624,5.624,5.624
USDDKK,20050308,052900,5.624,5.624,5.624,5.624
USDDKK,20050308,053000,5.624,5.624,5.624,5.624
USDDKK,20050308,053100,5.624,5.624,5.624,5.624
USDDKK,20050308,053200,5.624,5.624,5.624,5.624
USDDKK,20050308,053300,5.624,5.624,5.624,5.624
USDDKK,20050308,053400,5.624,5.624,5.624,5.624
USDDKK,20050308,053500,5.624,5.624,5.624,5.624
USDDKK,20050308,053600,5.624,5.624,5.624,5.624
USDDKK,20050308,053700,5.624,5.624,5.624,5.624
USDDKK,20050308,053800,5.624,5.624,5.624,5.624
USDDKK,20050308,053900,5.624,5.624,5.624,5.624
USDDKK,20050308,054000,5.623,5.623,5.623,5.623
USDDKK,20050308,054100,5.623,5.623,5.623,5.623
USDDKK,20050308,054200,5.623,5.623,5.623,5.623
USDDKK,20050308,054300,5.623,5.624,5.623,5.624
USDDKK,20050308,054400,5.624,5.624,5.624,5.624
USDDKK,20050308,054500,5.625,5.625,5.625,5.625
USDDKK,20050308,054600,5.626,5.626,5.625,5.625
USDDKK,20050308,054700,5.625,5.625,5.625,5.625
USDDKK,20050308,054800,5.625,5.625,5.625,5.625
USDDKK,20050308,054900,5.625,5.625,5.625,5.625
USDDKK,20050308,055000,5.625,5.625,5.625,5.625
USDDKK,20050308,055100,5.625,5.625,5.625,5.625
USDDKK,20050308,055200,5.625,5.625,5.625,5.625
USDDKK,20050308,055300,5.624,5.624,5.624,5.624
USDDKK,20050308,055400,5.624,5.624,5.624,5.624
USDDKK,20050308,055500,5.624,5.624,5.624,5.624
USDDKK,20050308,055600,5.624,5.624,5.624,5.624
USDDKK,20050308,055700,5.624,5.624,5.624,5.624
USDDKK,20050308,055800,5.625,5.625,5.625,5.625
USDDKK,20050308,055900,5.625,5.625,5.625,5.625
USDDKK,20050308,060000,5.625,5.625,5.624,5.624
USDDKK,20050308,060100,5.624,5.624,5.624,5.624
USDDKK,20050308,060200,5.624,5.624,5.624,5.624
USDDKK,20050308,060300,5.624,5.624,5.624,5.624
USDDKK,20050308,060500,5.624,5.624,5.624,5.624
USDDKK,20050308,060600,5.624,5.624,5.624,5.624
USDDKK,20050308,060700,5.624,5.624,5.624,5.624
USDDKK,20050308,060800,5.624,5.624,5.624,5.624
USDDKK,20050308,060900,5.624,5.624,5.624,5.624
USDDKK,20050308,061000,5.624,5.625,5.624,5.625
USDDKK,20050308,061100,5.625,5.625,5.624,5.624
USDDKK,20050308,061200,5.624,5.624,5.624,5.624
USDDKK,20050308,061300,5.624,5.624,5.624,5.624
USDDKK,20050308,061400,5.624,5.624,5.624,5.624
USDDKK,20050308,061500,5.624,5.624,5.624,5.624
USDDKK,20050308,061600,5.624,5.624,5.624,5.624
USDDKK,20050308,061700,5.624,5.624,5.624,5.624
USDDKK,20050308,061800,5.624,5.624,5.624,5.624
USDDKK,20050308,061900,5.624,5.624,5.624,5.624
USDDKK,20050308,062000,5.624,5.624,5.624,5.624
USDDKK,20050308,062100,5.624,5.624,5.624,5.624
USDDKK,20050308,062200,5.624,5.624,5.624,5.624
USDDKK,20050308,062300,5.623,5.624,5.623,5.624
USDDKK,20050308,062400,5.624,5.624,5.624,5.624
USDDKK,20050308,062500,5.624,5.624,5.624,5.624
USDDKK,20050308,062600,5.624,5.624,5.624,5.624
USDDKK,20050308,062700,5.624,5.624,5.624,5.624
USDDKK,20050308,062800,5.624,5.624,5.624,5.624
USDDKK,20050308,062900,5.624,5.624,5.624,5.624
USDDKK,20050308,063000,5.623,5.623,5.623,5.623
USDDKK,20050308,063100,5.623,5.624,5.623,5.624
USDDKK,20050308,063200,5.624,5.624,5.624,5.624
USDDKK,20050308,063300,5.624,5.624,5.624,5.624
USDDKK,20050308,063400,5.624,5.624,5.624,5.624
USDDKK,20050308,063500,5.624,5.624,5.624,5.624
USDDKK,20050308,063600,5.624,5.624,5.624,5.624
USDDKK,20050308,063700,5.624,5.624,5.624,5.624
USDDKK,20050308,063800,5.624,5.624,5.624,5.624
USDDKK,20050308,063900,5.624,5.624,5.624,5.624
USDDKK,20050308,064000,5.624,5.624,5.624,5.624
USDDKK,20050308,064100,5.624,5.624,5.624,5.624
USDDKK,20050308,064200,5.624,5.624,5.624,5.624
USDDKK,20050308,064300,5.624,5.624,5.624,5.624
USDDKK,20050308,064400,5.624,5.624,5.624,5.624
USDDKK,20050308,064500,5.624,5.624,5.624,5.624
USDDKK,20050308,064600,5.624,5.624,5.624,5.624
USDDKK,20050308,064700,5.624,5.624,5.624,5.624
USDDKK,20050308,064800,5.624,5.624,5.624,5.624
USDDKK,20050308,064900,5.624,5.624,5.624,5.624
USDDKK,20050308,065000,5.624,5.624,5.624,5.624
USDDKK,20050308,065100,5.624,5.624,5.624,5.624
USDDKK,20050308,065200,5.623,5.623,5.623,5.623
USDDKK,20050308,065300,5.623,5.623,5.623,5.623
USDDKK,20050308,065400,5.623,5.623,5.622,5.622
USDDKK,20050308,065500,5.622,5.622,5.622,5.622
USDDKK,20050308,065600,5.622,5.622,5.622,5.622
USDDKK,20050308,065700,5.622,5.622,5.622,5.622
USDDKK,20050308,065800,5.622,5.622,5.622,5.622
USDDKK,20050308,065900,5.622,5.622,5.622,5.622
USDDKK,20050308,070000,5.622,5.622,5.622,5.622
USDDKK,20050308,070100,5.622,5.622,5.622,5.622
USDDKK,20050308,070200,5.622,5.622,5.622,5.622
USDDKK,20050308,070300,5.623,5.623,5.623,5.623
USDDKK,20050308,070400,5.624,5.624,5.623,5.623
USDDKK,20050308,070500,5.623,5.623,5.623,5.623
USDDKK,20050308,070600,5.623,5.623,5.623,5.623
USDDKK,20050308,070700,5.623,5.623,5.623,5.623
USDDKK,20050308,070800,5.623,5.623,5.623,5.623
USDDKK,20050308,070900,5.623,5.623,5.623,5.623
USDDKK,20050308,071000,5.623,5.623,5.623,5.623
USDDKK,20050308,071100,5.623,5.623,5.623,5.623
USDDKK,20050308,071200,5.624,5.624,5.624,5.624
USDDKK,20050308,071300,5.624,5.624,5.624,5.624
USDDKK,20050308,071400,5.623,5.623,5.623,5.623
USDDKK,20050308,071500,5.623,5.623,5.623,5.623
USDDKK,20050308,071600,5.623,5.624,5.623,5.624
USDDKK,20050308,071700,5.624,5.624,5.624,5.624
USDDKK,20050308,071800,5.624,5.624,5.624,5.624
USDDKK,20050308,071900,5.624,5.624,5.624,5.624
USDDKK,20050308,072000,5.625,5.625,5.625,5.625
USDDKK,20050308,072100,5.625,5.625,5.625,5.625
USDDKK,20050308,072200,5.625,5.625,5.625,5.625
USDDKK,20050308,072300,5.624,5.624,5.624,5.624
USDDKK,20050308,072400,5.624,5.624,5.624,5.624
USDDKK,20050308,072500,5.624,5.624,5.624,5.624
USDDKK,20050308,072600,5.624,5.624,5.624,5.624
USDDKK,20050308,072700,5.624,5.624,5.624,5.624
USDDKK,20050308,072800,5.624,5.624,5.624,5.624
USDDKK,20050308,072900,5.624,5.624,5.624,5.624
USDDKK,20050308,073000,5.624,5.624,5.624,5.624
USDDKK,20050308,073100,5.624,5.624,5.624,5.624
USDDKK,20050308,073200,5.624,5.624,5.624,5.624
USDDKK,20050308,073300,5.624,5.624,5.624,5.624
USDDKK,20050308,073400,5.624,5.624,5.624,5.624
USDDKK,20050308,073500,5.623,5.623,5.623,5.623
USDDKK,20050308,073600,5.623,5.623,5.623,5.623
USDDKK,20050308,073700,5.623,5.623,5.623,5.623
USDDKK,20050308,073800,5.623,5.623,5.623,5.623
USDDKK,20050308,073900,5.623,5.623,5.623,5.623
USDDKK,20050308,074000,5.624,5.624,5.624,5.624
USDDKK,20050308,074100,5.624,5.624,5.624,5.624
USDDKK,20050308,074200,5.624,5.624,5.624,5.624
USDDKK,20050308,074300,5.624,5.624,5.624,5.624
USDDKK,20050308,074400,5.624,5.624,5.624,5.624
USDDKK,20050308,074500,5.624,5.625,5.624,5.625
USDDKK,20050308,074600,5.625,5.625,5.625,5.625
USDDKK,20050308,074700,5.625,5.626,5.625,5.626
USDDKK,20050308,074800,5.627,5.627,5.626,5.626
USDDKK,20050308,074900,5.626,5.626,5.626,5.626
USDDKK,20050308,075000,5.626,5.626,5.626,5.626
USDDKK,20050308,075100,5.626,5.626,5.626,5.626
USDDKK,20050308,075200,5.625,5.625,5.625,5.625
USDDKK,20050308,075300,5.625,5.626,5.625,5.626
USDDKK,20050308,075400,5.627,5.627,5.626,5.626
USDDKK,20050308,075500,5.627,5.627,5.627,5.627
USDDKK,20050308,075600,5.627,5.627,5.627,5.627
USDDKK,20050308,075700,5.627,5.627,5.627,5.627
USDDKK,20050308,075800,5.627,5.627,5.627,5.627
USDDKK,20050308,075900,5.627,5.627,5.627,5.627
USDDKK,20050308,080000,5.627,5.628,5.627,5.628
USDDKK,20050308,080100,5.628,5.628,5.627,5.627
USDDKK,20050308,080200,5.627,5.627,5.627,5.627
USDDKK,20050308,080300,5.627,5.627,5.627,5.627
USDDKK,20050308,080400,5.627,5.627,5.627,5.627
USDDKK,20050308,080500,5.627,5.627,5.627,5.627
USDDKK,20050308,080600,5.627,5.627,5.627,5.627
USDDKK,20050308,080700,5.627,5.627,5.627,5.627
USDDKK,20050308,080800,5.628,5.628,5.628,5.628
USDDKK,20050308,080900,5.627,5.627,5.627,5.627
USDDKK,20050308,081000,5.628,5.628,5.627,5.628
USDDKK,20050308,081100,5.627,5.628,5.627,5.627
USDDKK,20050308,081200,5.627,5.627,5.627,5.627
USDDKK,20050308,081300,5.627,5.627,5.627,5.627
USDDKK,20050308,081400,5.627,5.627,5.627,5.627
USDDKK,20050308,081500,5.627,5.627,5.627,5.627
USDDKK,20050308,081600,5.627,5.627,5.627,5.627
USDDKK,20050308,081700,5.627,5.627,5.627,5.627
USDDKK,20050308,081800,5.627,5.627,5.627,5.627
USDDKK,20050308,081900,5.627,5.627,5.627,5.627
USDDKK,20050308,082000,5.627,5.627,5.627,5.627
USDDKK,20050308,082100,5.627,5.627,5.626,5.626
USDDKK,20050308,082200,5.626,5.626,5.626,5.626
USDDKK,20050308,082300,5.625,5.625,5.625,5.625
USDDKK,20050308,082400,5.624,5.624,5.623,5.623
USDDKK,20050308,082500,5.623,5.623,5.623,5.623
USDDKK,20050308,082600,5.623,5.624,5.623,5.624
USDDKK,20050308,082700,5.624,5.624,5.624,5.624
USDDKK,20050308,082800,5.625,5.626,5.625,5.626
USDDKK,20050308,082900,5.625,5.625,5.625,5.625
USDDKK,20050308,083000,5.625,5.625,5.625,5.625
USDDKK,20050308,083100,5.625,5.625,5.625,5.625
USDDKK,20050308,083200,5.625,5.625,5.625,5.625
USDDKK,20050308,083300,5.624,5.624,5.624,5.624
USDDKK,20050308,083400,5.624,5.624,5.624,5.624
USDDKK,20050308,083500,5.624,5.624,5.624,5.624
USDDKK,20050308,083600,5.624,5.624,5.624,5.624
USDDKK,20050308,083700,5.624,5.624,5.624,5.624
USDDKK,20050308,083800,5.624,5.624,5.624,5.624
USDDKK,20050308,083900,5.625,5.625,5.625,5.625
USDDKK,20050308,084000,5.625,5.625,5.625,5.625
USDDKK,20050308,084100,5.624,5.624,5.624,5.624
USDDKK,20050308,084200,5.624,5.624,5.624,5.624
USDDKK,20050308,084300,5.625,5.625,5.624,5.624
USDDKK,20050308,084400,5.624,5.624,5.623,5.623
USDDKK,20050308,084500,5.623,5.623,5.622,5.622
USDDKK,20050308,084600,5.622,5.622,5.622,5.622
USDDKK,20050308,084700,5.621,5.621,5.621,5.621
USDDKK,20050308,084800,5.621,5.621,5.621,5.621
USDDKK,20050308,084900,5.621,5.621,5.621,5.621
USDDKK,20050308,085000,5.622,5.622,5.622,5.622
USDDKK,20050308,085100,5.622,5.622,5.622,5.622
USDDKK,20050308,085200,5.621,5.621,5.620,5.620
USDDKK,20050308,085300,5.620,5.620,5.620,5.620
USDDKK,20050308,085400,5.621,5.621,5.620,5.621
USDDKK,20050308,085500,5.620,5.620,5.619,5.619
USDDKK,20050308,085600,5.620,5.620,5.619,5.620
USDDKK,20050308,085700,5.620,5.620,5.620,5.620
USDDKK,20050308,085800,5.621,5.621,5.620,5.620
USDDKK,20050308,085900,5.619,5.619,5.619,5.619
USDDKK,20050308,090000,5.618,5.619,5.618,5.619
USDDKK,20050308,090100,5.619,5.619,5.619,5.619
USDDKK,20050308,090200,5.618,5.618,5.618,5.618
USDDKK,20050308,090300,5.617,5.617,5.617,5.617
USDDKK,20050308,090400,5.617,5.617,5.617,5.617
USDDKK,20050308,090500,5.617,5.617,5.617,5.617
USDDKK,20050308,090600,5.617,5.617,5.616,5.616
USDDKK,20050308,090700,5.616,5.616,5.615,5.615
USDDKK,20050308,090800,5.614,5.614,5.614,5.614
USDDKK,20050308,090900,5.614,5.615,5.614,5.615
USDDKK,20050308,091000,5.615,5.615,5.615,5.615
USDDKK,20050308,091100,5.615,5.615,5.615,5.615
USDDKK,20050308,091200,5.616,5.616,5.615,5.616
USDDKK,20050308,091300,5.616,5.616,5.616,5.616
USDDKK,20050308,091400,5.616,5.616,5.616,5.616
USDDKK,20050308,091500,5.616,5.617,5.616,5.617
USDDKK,20050308,091600,5.617,5.617,5.617,5.617
USDDKK,20050308,091700,5.617,5.617,5.617,5.617
USDDKK,20050308,091800,5.617,5.617,5.617,5.617
USDDKK,20050308,091900,5.617,5.617,5.617,5.617
USDDKK,20050308,092000,5.617,5.617,5.617,5.617
USDDKK,20050308,092100,5.617,5.617,5.617,5.617
USDDKK,20050308,092200,5.617,5.617,5.616,5.616
USDDKK,20050308,092300,5.616,5.616,5.616,5.616
USDDKK,20050308,092400,5.615,5.615,5.615,5.615
USDDKK,20050308,092500,5.615,5.615,5.615,5.615
USDDKK,20050308,092600,5.615,5.615,5.615,5.615
USDDKK,20050308,092700,5.615,5.615,5.615,5.615
USDDKK,20050308,092800,5.615,5.615,5.614,5.615
USDDKK,20050308,092900,5.616,5.616,5.616,5.616
USDDKK,20050308,093000,5.615,5.615,5.615,5.615
USDDKK,20050308,093100,5.615,5.615,5.615,5.615
USDDKK,20050308,093200,5.615,5.615,5.614,5.614
USDDKK,20050308,093400,5.614,5.614,5.614,5.614
USDDKK,20050308,093500,5.614,5.615,5.614,5.615
USDDKK,20050308,093600,5.615,5.615,5.615,5.615
USDDKK,20050308,093700,5.616,5.616,5.615,5.615
USDDKK,20050308,093800,5.615,5.615,5.615,5.615
USDDKK,20050308,093900,5.615,5.615,5.615,5.615
USDDKK,20050308,094000,5.615,5.615,5.614,5.614
USDDKK,20050308,094100,5.613,5.613,5.612,5.612
USDDKK,20050308,094200,5.611,5.611,5.611,5.611
USDDKK,20050308,094300,5.610,5.610,5.610,5.610
USDDKK,20050308,094400,5.610,5.610,5.610,5.610
USDDKK,20050308,094500,5.610,5.610,5.610,5.610
USDDKK,20050308,094600,5.610,5.610,5.610,5.610
USDDKK,20050308,094700,5.610,5.610,5.609,5.609
USDDKK,20050308,094800,5.609,5.610,5.609,5.610
USDDKK,20050308,094900,5.610,5.610,5.610,5.610
USDDKK,20050308,095000,5.610,5.610,5.610,5.610
USDDKK,20050308,095100,5.610,5.610,5.610,5.610
USDDKK,20050308,095200,5.609,5.609,5.609,5.609
USDDKK,20050308,095300,5.609,5.610,5.609,5.610
USDDKK,20050308,095400,5.610,5.611,5.610,5.611
USDDKK,20050308,095500,5.612,5.612,5.612,5.612
USDDKK,20050308,095600,5.612,5.612,5.611,5.611
USDDKK,20050308,095700,5.611,5.611,5.611,5.611
USDDKK,20050308,095800,5.611,5.611,5.611,5.611
USDDKK,20050308,095900,5.611,5.611,5.611,5.611
USDDKK,20050308,100000,5.610,5.610,5.610,5.610
USDDKK,20050308,100100,5.611,5.611,5.611,5.611
USDDKK,20050308,100200,5.611,5.612,5.611,5.612
USDDKK,20050308,100300,5.613,5.613,5.613,5.613
USDDKK,20050308,100400,5.614,5.614,5.614,5.614
USDDKK,20050308,100500,5.614,5.614,5.613,5.613
USDDKK,20050308,100600,5.613,5.613,5.612,5.612
USDDKK,20050308,100700,5.611,5.611,5.611,5.611
USDDKK,20050308,100800,5.611,5.611,5.611,5.611
USDDKK,20050308,100900,5.611,5.611,5.610,5.610
USDDKK,20050308,101000,5.610,5.611,5.610,5.611
USDDKK,20050308,101100,5.610,5.611,5.609,5.609
USDDKK,20050308,101200,5.609,5.609,5.609,5.609
USDDKK,20050308,101300,5.610,5.610,5.610,5.610
USDDKK,20050308,101400,5.610,5.610,5.609,5.609
USDDKK,20050308,101500,5.608,5.608,5.608,5.608
USDDKK,20050308,101600,5.608,5.608,5.608,5.608
USDDKK,20050308,101700,5.609,5.609,5.609,5.609
USDDKK,20050308,101800,5.608,5.609,5.608,5.609
USDDKK,20050308,101900,5.609,5.609,5.609,5.609
USDDKK,20050308,102000,5.609,5.610,5.609,5.610
USDDKK,20050308,102100,5.610,5.610,5.610,5.610
USDDKK,20050308,102200,5.611,5.611,5.611,5.611
USDDKK,20050308,102300,5.611,5.611,5.611,5.611
USDDKK,20050308,102400,5.611,5.611,5.611,5.611
USDDKK,20050308,102500,5.611,5.612,5.611,5.612
USDDKK,20050308,102600,5.612,5.612,5.612,5.612
USDDKK,20050308,102700,5.612,5.612,5.612,5.612
USDDKK,20050308,102800,5.613,5.613,5.613,5.613
USDDKK,20050308,102900,5.613,5.613,5.613,5.613
USDDKK,20050308,103000,5.613,5.613,5.613,5.613
USDDKK,20050308,103100,5.613,5.613,5.612,5.612
USDDKK,20050308,103200,5.612,5.612,5.612,5.612
USDDKK,20050308,103300,5.611,5.611,5.611,5.611
USDDKK,20050308,103400,5.611,5.612,5.611,5.612
USDDKK,20050308,103500,5.612,5.612,5.612,5.612
USDDKK,20050308,103600,5.611,5.612,5.611,5.612
USDDKK,20050308,103700,5.612,5.612,5.612,5.612
USDDKK,20050308,103800,5.612,5.612,5.612,5.612
USDDKK,20050308,103900,5.613,5.613,5.613,5.613
USDDKK,20050308,104000,5.613,5.614,5.613,5.614
USDDKK,20050308,104100,5.614,5.614,5.614,5.614
USDDKK,20050308,104200,5.613,5.613,5.613,5.613
USDDKK,20050308,104300,5.613,5.613,5.613,5.613
USDDKK,20050308,104400,5.613,5.613,5.613,5.613
USDDKK,20050308,104500,5.613,5.614,5.613,5.614
USDDKK,20050308,104600,5.615,5.615,5.615,5.615
USDDKK,20050308,104700,5.615,5.616,5.615,5.616
USDDKK,20050308,104800,5.616,5.616,5.616,5.616
USDDKK,20050308,104900,5.616,5.617,5.616,5.617
USDDKK,20050308,105000,5.616,5.616,5.616,5.616
USDDKK,20050308,105100,5.616,5.616,5.615,5.615
USDDKK,20050308,105200,5.615,5.615,5.615,5.615
USDDKK,20050308,105300,5.615,5.615,5.615,5.615
USDDKK,20050308,105400,5.615,5.615,5.615,5.615
USDDKK,20050308,105500,5.615,5.615,5.615,5.615
USDDKK,20050308,105600,5.615,5.615,5.615,5.615
USDDKK,20050308,105700,5.615,5.616,5.615,5.616
USDDKK,20050308,105800,5.616,5.616,5.616,5.616
USDDKK,20050308,105900,5.617,5.618,5.617,5.618
USDDKK,20050308,110000,5.618,5.618,5.618,5.618
USDDKK,20050308,110100,5.618,5.618,5.618,5.618
USDDKK,20050308,110200,5.617,5.617,5.617,5.617
USDDKK,20050308,110300,5.616,5.616,5.616,5.616
USDDKK,20050308,110400,5.615,5.615,5.615,5.615
USDDKK,20050308,110500,5.615,5.617,5.615,5.617
USDDKK,20050308,110600,5.618,5.620,5.618,5.620
USDDKK,20050308,110700,5.621,5.621,5.621,5.621
USDDKK,20050308,110800,5.620,5.621,5.620,5.620
USDDKK,20050308,110900,5.620,5.620,5.620,5.620
USDDKK,20050308,111000,5.620,5.620,5.620,5.620
USDDKK,20050308,111100,5.619,5.619,5.619,5.619
USDDKK,20050308,111200,5.619,5.619,5.619,5.619
USDDKK,20050308,111300,5.619,5.619,5.619,5.619
USDDKK,20050308,111400,5.619,5.619,5.619,5.619
USDDKK,20050308,111500,5.619,5.619,5.619,5.619
USDDKK,20050308,111600,5.619,5.619,5.619,5.619
USDDKK,20050308,111700,5.619,5.619,5.619,5.619
USDDKK,20050308,111800,5.619,5.619,5.619,5.619
USDDKK,20050308,111900,5.619,5.619,5.619,5.619
USDDKK,20050308,112000,5.619,5.619,5.619,5.619
USDDKK,20050308,112100,5.619,5.619,5.619,5.619
USDDKK,20050308,112200,5.620,5.620,5.619,5.619
USDDKK,20050308,112300,5.619,5.619,5.619,5.619
USDDKK,20050308,112400,5.619,5.619,5.619,5.619
USDDKK,20050308,112500,5.620,5.620,5.620,5.620
USDDKK,20050308,112600,5.620,5.620,5.620,5.620
USDDKK,20050308,112700,5.619,5.619,5.619,5.619
USDDKK,20050308,112800,5.619,5.619,5.619,5.619
USDDKK,20050308,112900,5.619,5.619,5.619,5.619
USDDKK,20050308,113000,5.619,5.619,5.619,5.619
USDDKK,20050308,113100,5.619,5.619,5.619,5.619
USDDKK,20050308,113200,5.619,5.619,5.619,5.619
USDDKK,20050308,113300,5.619,5.619,5.619,5.619
USDDKK,20050308,113400,5.620,5.620,5.619,5.620
USDDKK,20050308,113500,5.620,5.620,5.620,5.620
USDDKK,20050308,113600,5.620,5.620,5.619,5.619
USDDKK,20050308,113700,5.619,5.619,5.619,5.619
USDDKK,20050308,113800,5.619,5.619,5.619,5.619
USDDKK,20050308,113900,5.619,5.619,5.619,5.619
USDDKK,20050308,114000,5.618,5.618,5.618,5.618
USDDKK,20050308,114100,5.618,5.618,5.618,5.618
USDDKK,20050308,114200,5.618,5.618,5.618,5.618
USDDKK,20050308,114300,5.618,5.618,5.618,5.618
USDDKK,20050308,114400,5.618,5.618,5.618,5.618
USDDKK,20050308,114500,5.618,5.618,5.618,5.618
USDDKK,20050308,114600,5.618,5.618,5.618,5.618
USDDKK,20050308,114700,5.617,5.618,5.617,5.617
USDDKK,20050308,114800,5.617,5.617,5.617,5.617
USDDKK,20050308,114900,5.616,5.616,5.616,5.616
USDDKK,20050308,115000,5.616,5.616,5.616,5.616
USDDKK,20050308,115100,5.616,5.616,5.616,5.616
USDDKK,20050308,115200,5.616,5.616,5.616,5.616
USDDKK,20050308,115300,5.616,5.616,5.616,5.616
USDDKK,20050308,115400,5.615,5.615,5.615,5.615
USDDKK,20050308,115500,5.614,5.614,5.614,5.614
USDDKK,20050308,115600,5.614,5.614,5.614,5.614
USDDKK,20050308,115700,5.614,5.614,5.614,5.614
USDDKK,20050308,115800,5.615,5.615,5.615,5.615
USDDKK,20050308,115900,5.616,5.616,5.616,5.616
USDDKK,20050308,120000,5.616,5.616,5.616,5.616
USDDKK,20050308,120100,5.616,5.616,5.616,5.616
USDDKK,20050308,120200,5.616,5.616,5.616,5.616
USDDKK,20050308,120300,5.616,5.616,5.615,5.615
USDDKK,20050308,120400,5.615,5.615,5.615,5.615
USDDKK,20050308,120500,5.614,5.614,5.614,5.614
USDDKK,20050308,120600,5.614,5.614,5.614,5.614
USDDKK,20050308,120700,5.615,5.615,5.615,5.615
USDDKK,20050308,120800,5.615,5.615,5.615,5.615
USDDKK,20050308,120900,5.615,5.615,5.615,5.615
USDDKK,20050308,121000,5.616,5.616,5.615,5.615
USDDKK,20050308,121100,5.614,5.614,5.614,5.614
USDDKK,20050308,121200,5.614,5.614,5.614,5.614
USDDKK,20050308,121300,5.614,5.615,5.614,5.615
USDDKK,20050308,121400,5.614,5.614,5.614,5.614
USDDKK,20050308,121500,5.614,5.614,5.614,5.614
USDDKK,20050308,121600,5.614,5.614,5.614,5.614
USDDKK,20050308,121700,5.614,5.614,5.614,5.614
USDDKK,20050308,121800,5.614,5.615,5.614,5.615
USDDKK,20050308,121900,5.614,5.615,5.614,5.614
USDDKK,20050308,122000,5.613,5.613,5.612,5.612
USDDKK,20050308,122100,5.611,5.611,5.611,5.611
USDDKK,20050308,122200,5.611,5.612,5.611,5.612
USDDKK,20050308,122300,5.612,5.613,5.612,5.613
USDDKK,20050308,122400,5.613,5.613,5.613,5.613
USDDKK,20050308,122500,5.612,5.612,5.612,5.612
USDDKK,20050308,122600,5.611,5.612,5.611,5.612
USDDKK,20050308,122700,5.611,5.612,5.611,5.612
USDDKK,20050308,122800,5.612,5.612,5.612,5.612
USDDKK,20050308,122900,5.612,5.612,5.611,5.611
USDDKK,20050308,123000,5.612,5.612,5.612,5.612
USDDKK,20050308,123100,5.612,5.612,5.612,5.612
USDDKK,20050308,123200,5.611,5.611,5.610,5.611
USDDKK,20050308,123300,5.612,5.612,5.612,5.612
USDDKK,20050308,123400,5.613,5.613,5.613,5.613
USDDKK,20050308,123500,5.613,5.613,5.613,5.613
USDDKK,20050308,123600,5.612,5.612,5.612,5.612
USDDKK,20050308,123700,5.612,5.612,5.612,5.612
USDDKK,20050308,123800,5.612,5.612,5.612,5.612
USDDKK,20050308,123900,5.612,5.612,5.611,5.611
USDDKK,20050308,124000,5.611,5.611,5.611,5.611
USDDKK,20050308,124100,5.611,5.611,5.611,5.611
USDDKK,20050308,124200,5.610,5.611,5.610,5.611
USDDKK,20050308,124300,5.611,5.611,5.610,5.610
USDDKK,20050308,124400,5.611,5.611,5.610,5.610
USDDKK,20050308,124500,5.610,5.610,5.610,5.610
USDDKK,20050308,124600,5.610,5.611,5.610,5.611
USDDKK,20050308,124700,5.611,5.611,5.611,5.611
USDDKK,20050308,124800,5.611,5.611,5.610,5.610
USDDKK,20050308,124900,5.610,5.610,5.610,5.610
USDDKK,20050308,125000,5.610,5.610,5.610,5.610
USDDKK,20050308,125100,5.610,5.610,5.610,5.610
USDDKK,20050308,125200,5.609,5.610,5.609,5.610
USDDKK,20050308,125300,5.610,5.610,5.610,5.610
USDDKK,20050308,125400,5.609,5.609,5.609,5.609
USDDKK,20050308,125500,5.609,5.610,5.609,5.610
USDDKK,20050308,125600,5.611,5.611,5.611,5.611
USDDKK,20050308,125700,5.610,5.611,5.610,5.611
USDDKK,20050308,125800,5.611,5.611,5.611,5.611
USDDKK,20050308,125900,5.611,5.611,5.611,5.611
USDDKK,20050308,130000,5.611,5.611,5.611,5.611
USDDKK,20050308,130100,5.611,5.611,5.611,5.611
USDDKK,20050308,130200,5.610,5.610,5.610,5.610
USDDKK,20050308,130300,5.611,5.611,5.611,5.611
USDDKK,20050308,130400,5.611,5.611,5.611,5.611
USDDKK,20050308,130500,5.611,5.611,5.611,5.611
USDDKK,20050308,130600,5.611,5.612,5.611,5.612
USDDKK,20050308,130700,5.612,5.612,5.612,5.612
USDDKK,20050308,130800,5.612,5.612,5.612,5.612
USDDKK,20050308,130900,5.612,5.612,5.612,5.612
USDDKK,20050308,131000,5.612,5.612,5.612,5.612
USDDKK,20050308,131100,5.613,5.613,5.613,5.613
USDDKK,20050308,131200,5.613,5.613,5.613,5.613
USDDKK,20050308,131300,5.613,5.613,5.613,5.613
USDDKK,20050308,131400,5.613,5.613,5.613,5.613
USDDKK,20050308,131500,5.613,5.613,5.613,5.613
USDDKK,20050308,131600,5.613,5.613,5.613,5.613
USDDKK,20050308,131700,5.613,5.613,5.613,5.613
USDDKK,20050308,131800,5.614,5.615,5.614,5.615
USDDKK,20050308,131900,5.616,5.616,5.616,5.616
USDDKK,20050308,132000,5.616,5.616,5.616,5.616
USDDKK,20050308,132100,5.616,5.616,5.616,5.616
USDDKK,20050308,132200,5.616,5.616,5.616,5.616
USDDKK,20050308,132300,5.616,5.616,5.616,5.616
USDDKK,20050308,132400,5.616,5.616,5.616,5.616
USDDKK,20050308,132500,5.615,5.615,5.615,5.615
USDDKK,20050308,132600,5.616,5.616,5.616,5.616
USDDKK,20050308,132700,5.616,5.617,5.616,5.617
USDDKK,20050308,132800,5.617,5.617,5.617,5.617
USDDKK,20050308,132900,5.617,5.618,5.617,5.618
USDDKK,20050308,133000,5.618,5.618,5.618,5.618
USDDKK,20050308,133100,5.618,5.618,5.618,5.618
USDDKK,20050308,133200,5.618,5.618,5.618,5.618
USDDKK,20050308,133300,5.617,5.617,5.617,5.617
USDDKK,20050308,133400,5.617,5.617,5.616,5.616
USDDKK,20050308,133500,5.616,5.616,5.616,5.616
USDDKK,20050308,133600,5.616,5.616,5.616,5.616
USDDKK,20050308,133700,5.616,5.616,5.616,5.616
USDDKK,20050308,133800,5.616,5.616,5.616,5.616
USDDKK,20050308,133900,5.616,5.617,5.616,5.617
USDDKK,20050308,134000,5.617,5.617,5.617,5.617
USDDKK,20050308,134100,5.616,5.616,5.615,5.615
USDDKK,20050308,134200,5.615,5.615,5.615,5.615
USDDKK,20050308,134300,5.614,5.615,5.614,5.614
USDDKK,20050308,134400,5.615,5.615,5.615,5.615
USDDKK,20050308,134500,5.615,5.615,5.615,5.615
USDDKK,20050308,134600,5.615,5.615,5.615,5.615
USDDKK,20050308,134700,5.614,5.614,5.614,5.614
USDDKK,20050308,134800,5.614,5.614,5.614,5.614
USDDKK,20050308,134900,5.614,5.614,5.614,5.614
USDDKK,20050308,135000,5.614,5.614,5.614,5.614
USDDKK,20050308,135100,5.615,5.615,5.615,5.615
USDDKK,20050308,135200,5.616,5.616,5.616,5.616
USDDKK,20050308,135300,5.616,5.616,5.616,5.616
USDDKK,20050308,135400,5.616,5.616,5.615,5.615
USDDKK,20050308,135500,5.615,5.615,5.615,5.615
USDDKK,20050308,135600,5.615,5.615,5.615,5.615
USDDKK,20050308,135700,5.615,5.615,5.615,5.615
USDDKK,20050308,135800,5.615,5.615,5.615,5.615
USDDKK,20050308,135900,5.615,5.615,5.615,5.615
USDDKK,20050308,140000,5.615,5.615,5.615,5.615
USDDKK,20050308,140100,5.615,5.615,5.615,5.615
USDDKK,20050308,140200,5.614,5.615,5.614,5.614
USDDKK,20050308,140300,5.614,5.614,5.614,5.614
USDDKK,20050308,140400,5.614,5.614,5.613,5.613
USDDKK,20050308,140500,5.613,5.613,5.613,5.613
USDDKK,20050308,140600,5.613,5.613,5.613,5.613
USDDKK,20050308,140700,5.613,5.613,5.613,5.613
USDDKK,20050308,140800,5.613,5.613,5.613,5.613
USDDKK,20050308,140900,5.612,5.612,5.612,5.612
USDDKK,20050308,141000,5.612,5.612,5.612,5.612
USDDKK,20050308,141100,5.612,5.613,5.612,5.613
USDDKK,20050308,141200,5.613,5.613,5.613,5.613
USDDKK,20050308,141300,5.613,5.613,5.613,5.613
USDDKK,20050308,141400,5.613,5.613,5.613,5.613
USDDKK,20050308,141500,5.614,5.615,5.614,5.615
USDDKK,20050308,141600,5.615,5.615,5.615,5.615
USDDKK,20050308,141700,5.616,5.616,5.615,5.615
USDDKK,20050308,141800,5.615,5.615,5.615,5.615
USDDKK,20050308,141900,5.615,5.615,5.615,5.615
USDDKK,20050308,142000,5.614,5.614,5.614,5.614
USDDKK,20050308,142100,5.614,5.614,5.614,5.614
USDDKK,20050308,142200,5.615,5.615,5.614,5.615
USDDKK,20050308,142300,5.616,5.616,5.616,5.616
USDDKK,20050308,142400,5.617,5.617,5.616,5.616
USDDKK,20050308,142500,5.616,5.616,5.616,5.616
USDDKK,20050308,142600,5.616,5.616,5.616,5.616
USDDKK,20050308,142700,5.616,5.616,5.616,5.616
USDDKK,20050308,142800,5.615,5.616,5.615,5.616
USDDKK,20050308,142900,5.616,5.616,5.616,5.616
USDDKK,20050308,143000,5.617,5.617,5.617,5.617
USDDKK,20050308,143100,5.617,5.618,5.617,5.617
USDDKK,20050308,143200,5.617,5.617,5.617,5.617
USDDKK,20050308,143300,5.617,5.617,5.617,5.617
USDDKK,20050308,143400,5.617,5.617,5.617,5.617
USDDKK,20050308,143500,5.617,5.617,5.617,5.617
USDDKK,20050308,143600,5.617,5.617,5.617,5.617
USDDKK,20050308,143700,5.617,5.617,5.617,5.617
USDDKK,20050308,143800,5.616,5.616,5.616,5.616
USDDKK,20050308,143900,5.616,5.616,5.616,5.616
USDDKK,20050308,144000,5.616,5.616,5.616,5.616
USDDKK,20050308,144100,5.616,5.616,5.616,5.616
USDDKK,20050308,144200,5.616,5.616,5.616,5.616
USDDKK,20050308,144300,5.617,5.617,5.617,5.617
USDDKK,20050308,144400,5.617,5.617,5.617,5.617
USDDKK,20050308,144500,5.617,5.617,5.616,5.616
USDDKK,20050308,144600,5.615,5.615,5.615,5.615
USDDKK,20050308,144700,5.615,5.615,5.615,5.615
USDDKK,20050308,144800,5.615,5.615,5.614,5.614
USDDKK,20050308,144900,5.613,5.613,5.613,5.613
USDDKK,20050308,145000,5.614,5.614,5.614,5.614
USDDKK,20050308,145100,5.614,5.614,5.613,5.613
USDDKK,20050308,145200,5.612,5.612,5.612,5.612
USDDKK,20050308,145300,5.612,5.612,5.612,5.612
USDDKK,20050308,145400,5.613,5.613,5.613,5.613
USDDKK,20050308,145500,5.614,5.615,5.614,5.615
USDDKK,20050308,145600,5.615,5.615,5.615,5.615
USDDKK,20050308,145700,5.614,5.615,5.614,5.615
USDDKK,20050308,145800,5.615,5.615,5.615,5.615
USDDKK,20050308,145900,5.614,5.614,5.614,5.614
USDDKK,20050308,150000,5.614,5.614,5.614,5.614
USDDKK,20050308,150100,5.614,5.614,5.612,5.612
USDDKK,20050308,150200,5.612,5.612,5.612,5.612
USDDKK,20050308,150300,5.611,5.611,5.611,5.611
USDDKK,20050308,150400,5.610,5.611,5.610,5.610
USDDKK,20050308,150500,5.610,5.610,5.610,5.610
USDDKK,20050308,150600,5.611,5.611,5.611,5.611
USDDKK,20050308,150700,5.611,5.611,5.610,5.610
USDDKK,20050308,150800,5.610,5.610,5.610,5.610
USDDKK,20050308,150900,5.609,5.609,5.609,5.609
USDDKK,20050308,151000,5.608,5.608,5.606,5.606
USDDKK,20050308,151100,5.606,5.606,5.606,5.606
USDDKK,20050308,151200,5.607,5.607,5.605,5.605
USDDKK,20050308,151300,5.606,5.607,5.606,5.606
USDDKK,20050308,151400,5.605,5.605,5.602,5.602
USDDKK,20050308,151500,5.601,5.601,5.601,5.601
USDDKK,20050308,151600,5.601,5.602,5.601,5.601
USDDKK,20050308,151700,5.600,5.601,5.600,5.601
USDDKK,20050308,151800,5.600,5.601,5.600,5.601
USDDKK,20050308,151900,5.601,5.602,5.601,5.601
USDDKK,20050308,152000,5.600,5.600,5.598,5.598
USDDKK,20050308,152100,5.599,5.599,5.598,5.598
USDDKK,20050308,152200,5.599,5.599,5.599,5.599
USDDKK,20050308,152300,5.599,5.599,5.599,5.599
USDDKK,20050308,152400,5.599,5.599,5.597,5.598
USDDKK,20050308,152500,5.597,5.597,5.595,5.595
USDDKK,20050308,152600,5.594,5.596,5.594,5.596
USDDKK,20050308,152700,5.595,5.596,5.594,5.594
USDDKK,20050308,152800,5.595,5.595,5.594,5.595
USDDKK,20050308,152900,5.595,5.595,5.594,5.594
USDDKK,20050308,153000,5.594,5.594,5.594,5.594
USDDKK,20050308,153100,5.594,5.594,5.594,5.594
USDDKK,20050308,153200,5.594,5.594,5.594,5.594
USDDKK,20050308,153300,5.593,5.593,5.592,5.592
USDDKK,20050308,153400,5.593,5.595,5.593,5.595
USDDKK,20050308,153500,5.595,5.595,5.595,5.595
USDDKK,20050308,153600,5.596,5.597,5.596,5.597
USDDKK,20050308,153700,5.597,5.598,5.597,5.598
USDDKK,20050308,153800,5.597,5.597,5.597,5.597
USDDKK,20050308,153900,5.597,5.597,5.596,5.596
USDDKK,20050308,154000,5.595,5.595,5.595,5.595
USDDKK,20050308,154100,5.596,5.596,5.596,5.596
USDDKK,20050308,154200,5.596,5.597,5.596,5.597
USDDKK,20050308,154300,5.597,5.597,5.597,5.597
USDDKK,20050308,154400,5.597,5.597,5.597,5.597
USDDKK,20050308,154500,5.596,5.597,5.596,5.597
USDDKK,20050308,154600,5.597,5.597,5.596,5.596
USDDKK,20050308,154700,5.596,5.596,5.596,5.596
USDDKK,20050308,154800,5.596,5.596,5.596,5.596
USDDKK,20050308,154900,5.595,5.595,5.594,5.594
USDDKK,20050308,155000,5.594,5.594,5.594,5.594
USDDKK,20050308,155100,5.595,5.595,5.594,5.594
USDDKK,20050308,155200,5.595,5.595,5.594,5.595
USDDKK,20050308,155300,5.594,5.594,5.594,5.594
USDDKK,20050308,155400,5.594,5.594,5.593,5.593
USDDKK,20050308,155500,5.592,5.592,5.587,5.587
USDDKK,20050308,155600,5.586,5.586,5.585,5.585
USDDKK,20050308,155700,5.584,5.584,5.582,5.582
USDDKK,20050308,155800,5.583,5.584,5.582,5.584
USDDKK,20050308,155900,5.584,5.584,5.584,5.584
USDDKK,20050308,160000,5.585,5.585,5.584,5.585
USDDKK,20050308,160100,5.584,5.585,5.584,5.585
USDDKK,20050308,160200,5.585,5.585,5.585,5.585
USDDKK,20050308,160300,5.585,5.586,5.585,5.586
USDDKK,20050308,160400,5.586,5.586,5.586,5.586
USDDKK,20050308,160500,5.586,5.586,5.586,5.586
USDDKK,20050308,160600,5.586,5.586,5.585,5.586
USDDKK,20050308,160700,5.585,5.586,5.585,5.586
USDDKK,20050308,160800,5.586,5.586,5.586,5.586
USDDKK,20050308,160900,5.586,5.587,5.586,5.587
USDDKK,20050308,161000,5.588,5.588,5.588,5.588
USDDKK,20050308,161100,5.589,5.589,5.588,5.588
USDDKK,20050308,161200,5.588,5.588,5.588,5.588
USDDKK,20050308,161300,5.589,5.589,5.588,5.588
USDDKK,20050308,161400,5.589,5.589,5.588,5.588
USDDKK,20050308,161500,5.588,5.588,5.588,5.588
USDDKK,20050308,161600,5.589,5.589,5.588,5.588
USDDKK,20050308,161700,5.588,5.588,5.588,5.588
USDDKK,20050308,161800,5.588,5.588,5.587,5.587
USDDKK,20050308,161900,5.587,5.587,5.587,5.587
USDDKK,20050308,162000,5.587,5.587,5.587,5.587
USDDKK,20050308,162100,5.586,5.586,5.586,5.586
USDDKK,20050308,162200,5.586,5.586,5.586,5.586
USDDKK,20050308,162300,5.587,5.587,5.586,5.586
USDDKK,20050308,162400,5.586,5.586,5.586,5.586
USDDKK,20050308,162500,5.586,5.586,5.586,5.586
USDDKK,20050308,162600,5.586,5.586,5.586,5.586
USDDKK,20050308,162700,5.585,5.585,5.585,5.585
USDDKK,20050308,162800,5.585,5.585,5.585,5.585
USDDKK,20050308,162900,5.585,5.585,5.585,5.585
USDDKK,20050308,163000,5.584,5.584,5.583,5.583
USDDKK,20050308,163100,5.582,5.582,5.580,5.580
USDDKK,20050308,163200,5.579,5.580,5.579,5.580
USDDKK,20050308,163300,5.580,5.580,5.580,5.580
USDDKK,20050308,163400,5.580,5.580,5.580,5.580
USDDKK,20050308,163500,5.581,5.581,5.581,5.581
USDDKK,20050308,163600,5.581,5.582,5.581,5.582
USDDKK,20050308,163700,5.582,5.583,5.582,5.583
USDDKK,20050308,163800,5.584,5.584,5.584,5.584
USDDKK,20050308,163900,5.584,5.584,5.583,5.583
USDDKK,20050308,164000,5.583,5.583,5.583,5.583
USDDKK,20050308,164100,5.582,5.582,5.580,5.580
USDDKK,20050308,164200,5.580,5.580,5.580,5.580
USDDKK,20050308,164300,5.581,5.582,5.581,5.582
USDDKK,20050308,164400,5.583,5.583,5.583,5.583
USDDKK,20050308,164500,5.582,5.582,5.582,5.582
USDDKK,20050308,164600,5.581,5.581,5.581,5.581
USDDKK,20050308,164700,5.581,5.581,5.581,5.581
USDDKK,20050308,164800,5.581,5.581,5.579,5.579
USDDKK,20050308,164900,5.579,5.579,5.579,5.579
USDDKK,20050308,165000,5.578,5.579,5.578,5.578
USDDKK,20050308,165100,5.579,5.579,5.578,5.578
USDDKK,20050308,165200,5.577,5.577,5.577,5.577
USDDKK,20050308,165300,5.576,5.576,5.574,5.574
USDDKK,20050308,165400,5.573,5.574,5.573,5.573
USDDKK,20050308,165500,5.573,5.573,5.573,5.573
USDDKK,20050308,165600,5.574,5.574,5.573,5.574
USDDKK,20050308,165700,5.574,5.574,5.574,5.574
USDDKK,20050308,165800,5.574,5.574,5.574,5.574
USDDKK,20050308,165900,5.574,5.574,5.574,5.574
USDDKK,20050308,170000,5.574,5.574,5.574,5.574
USDDKK,20050308,170100,5.574,5.574,5.574,5.574
USDDKK,20050308,170200,5.575,5.575,5.575,5.575
USDDKK,20050308,170300,5.575,5.575,5.575,5.575
USDDKK,20050308,170400,5.575,5.575,5.575,5.575
USDDKK,20050308,170500,5.575,5.575,5.575,5.575
USDDKK,20050308,170600,5.575,5.575,5.575,5.575
USDDKK,20050308,170700,5.575,5.575,5.575,5.575
USDDKK,20050308,170800,5.575,5.575,5.575,5.575
USDDKK,20050308,170900,5.575,5.576,5.575,5.576
USDDKK,20050308,171000,5.576,5.576,5.576,5.576
USDDKK,20050308,171100,5.576,5.576,5.576,5.576
USDDKK,20050308,171200,5.576,5.577,5.576,5.577
USDDKK,20050308,171300,5.577,5.577,5.577,5.577
USDDKK,20050308,171400,5.577,5.577,5.577,5.577
USDDKK,20050308,171500,5.576,5.576,5.576,5.576
USDDKK,20050308,171600,5.576,5.576,5.575,5.575
USDDKK,20050308,171700,5.574,5.574,5.574,5.574
USDDKK,20050308,171800,5.573,5.573,5.573,5.573
USDDKK,20050308,171900,5.574,5.574,5.573,5.573
USDDKK,20050308,172000,5.574,5.574,5.573,5.573
USDDKK,20050308,172100,5.572,5.572,5.570,5.570
USDDKK,20050308,172200,5.570,5.570,5.569,5.569
USDDKK,20050308,172300,5.568,5.568,5.567,5.568
USDDKK,20050308,172400,5.568,5.568,5.568,5.568
USDDKK,20050308,172500,5.569,5.569,5.568,5.569
USDDKK,20050308,172600,5.570,5.570,5.570,5.570
USDDKK,20050308,172700,5.570,5.570,5.570,5.570
USDDKK,20050308,172800,5.570,5.570,5.570,5.570
USDDKK,20050308,172900,5.571,5.571,5.571,5.571
USDDKK,20050308,173000,5.571,5.571,5.570,5.570
USDDKK,20050308,173100,5.571,5.571,5.570,5.571
USDDKK,20050308,173200,5.571,5.571,5.570,5.570
USDDKK,20050308,173300,5.571,5.571,5.571,5.571
USDDKK,20050308,173400,5.572,5.572,5.572,5.572
USDDKK,20050308,173500,5.573,5.573,5.573,5.573
USDDKK,20050308,173600,5.573,5.573,5.573,5.573
USDDKK,20050308,173700,5.573,5.573,5.573,5.573
USDDKK,20050308,173800,5.573,5.573,5.573,5.573
USDDKK,20050308,173900,5.573,5.573,5.573,5.573
USDDKK,20050308,174000,5.573,5.574,5.573,5.574
USDDKK,20050308,174100,5.574,5.574,5.574,5.574
USDDKK,20050308,174200,5.574,5.574,5.574,5.574
USDDKK,20050308,174300,5.574,5.574,5.574,5.574
USDDKK,20050308,174400,5.574,5.574,5.574,5.574
USDDKK,20050308,174500,5.574,5.574,5.574,5.574
USDDKK,20050308,174600,5.574,5.574,5.574,5.574
USDDKK,20050308,174700,5.574,5.575,5.574,5.575
USDDKK,20050308,174800,5.575,5.575,5.575,5.575
USDDKK,20050308,174900,5.575,5.575,5.575,5.575
USDDKK,20050308,175000,5.575,5.575,5.575,5.575
USDDKK,20050308,175100,5.575,5.575,5.575,5.575
USDDKK,20050308,175200,5.575,5.575,5.575,5.575
USDDKK,20050308,175300,5.576,5.576,5.576,5.576
USDDKK,20050308,175400,5.577,5.577,5.577,5.577
USDDKK,20050308,175500,5.577,5.577,5.577,5.577
USDDKK,20050308,175600,5.577,5.577,5.577,5.577
USDDKK,20050308,175700,5.577,5.577,5.577,5.577
USDDKK,20050308,175800,5.577,5.577,5.577,5.577
USDDKK,20050308,175900,5.577,5.578,5.577,5.578
USDDKK,20050308,180000,5.578,5.578,5.577,5.577
USDDKK,20050308,180100,5.576,5.576,5.576,5.576
USDDKK,20050308,180200,5.577,5.577,5.577,5.577
USDDKK,20050308,180300,5.577,5.578,5.577,5.578
USDDKK,20050308,180400,5.578,5.579,5.578,5.579
USDDKK,20050308,180500,5.580,5.580,5.580,5.580
USDDKK,20050308,180600,5.580,5.580,5.580,5.580
USDDKK,20050308,180700,5.580,5.580,5.580,5.580
USDDKK,20050308,180800,5.580,5.580,5.579,5.579
USDDKK,20050308,180900,5.578,5.578,5.578,5.578
USDDKK,20050308,181000,5.578,5.578,5.578,5.578
USDDKK,20050308,181100,5.578,5.578,5.577,5.577
USDDKK,20050308,181200,5.576,5.576,5.576,5.576
USDDKK,20050308,181300,5.576,5.576,5.575,5.575
USDDKK,20050308,181400,5.575,5.575,5.575,5.575
USDDKK,20050308,181500,5.575,5.575,5.575,5.575
USDDKK,20050308,181600,5.574,5.575,5.574,5.575
USDDKK,20050308,181700,5.575,5.575,5.575,5.575
USDDKK,20050308,181800,5.576,5.576,5.575,5.576
USDDKK,20050308,181900,5.577,5.578,5.577,5.578
USDDKK,20050308,182000,5.579,5.579,5.578,5.578
USDDKK,20050308,182100,5.578,5.578,5.578,5.578
USDDKK,20050308,182200,5.577,5.578,5.577,5.578
USDDKK,20050308,182300,5.578,5.578,5.578,5.578
USDDKK,20050308,182400,5.579,5.579,5.579,5.579
USDDKK,20050308,182500,5.580,5.580,5.580,5.580
USDDKK,20050308,182600,5.580,5.581,5.580,5.581
USDDKK,20050308,182700,5.581,5.581,5.581,5.581
USDDKK,20050308,182800,5.580,5.580,5.580,5.580
USDDKK,20050308,182900,5.579,5.580,5.579,5.580
USDDKK,20050308,183000,5.579,5.579,5.579,5.579
USDDKK,20050308,183100,5.579,5.579,5.579,5.579
USDDKK,20050308,183200,5.579,5.579,5.579,5.579
USDDKK,20050308,183300,5.579,5.579,5.579,5.579
USDDKK,20050308,183400,5.579,5.579,5.578,5.578
USDDKK,20050308,183500,5.579,5.579,5.578,5.578
USDDKK,20050308,183600,5.578,5.578,5.578,5.578
USDDKK,20050308,183700,5.578,5.578,5.578,5.578
USDDKK,20050308,183800,5.577,5.577,5.577,5.577
USDDKK,20050308,183900,5.577,5.578,5.577,5.578
USDDKK,20050308,184000,5.578,5.579,5.578,5.579
USDDKK,20050308,184100,5.580,5.580,5.580,5.580
USDDKK,20050308,184200,5.579,5.580,5.579,5.580
USDDKK,20050308,184300,5.580,5.580,5.580,5.580
USDDKK,20050308,184400,5.580,5.580,5.580,5.580
USDDKK,20050308,184500,5.580,5.580,5.580,5.580
USDDKK,20050308,184600,5.580,5.580,5.580,5.580
USDDKK,20050308,184700,5.580,5.580,5.580,5.580
USDDKK,20050308,184800,5.580,5.580,5.580,5.580
USDDKK,20050308,184900,5.580,5.580,5.580,5.580
USDDKK,20050308,185000,5.580,5.580,5.579,5.579
USDDKK,20050308,185100,5.579,5.580,5.579,5.579
USDDKK,20050308,185200,5.579,5.579,5.579,5.579
USDDKK,20050308,185300,5.579,5.579,5.579,5.579
USDDKK,20050308,185400,5.578,5.578,5.578,5.578
USDDKK,20050308,185500,5.578,5.578,5.577,5.577
USDDKK,20050308,185600,5.578,5.578,5.578,5.578
USDDKK,20050308,185700,5.578,5.578,5.578,5.578
USDDKK,20050308,185800,5.578,5.578,5.578,5.578
USDDKK,20050308,185900,5.578,5.579,5.578,5.579
USDDKK,20050308,190000,5.580,5.580,5.580,5.580
USDDKK,20050308,190100,5.580,5.581,5.580,5.580
USDDKK,20050308,190200,5.579,5.580,5.579,5.580
USDDKK,20050308,190300,5.579,5.579,5.579,5.579
USDDKK,20050308,190400,5.579,5.579,5.579,5.579
USDDKK,20050308,190500,5.579,5.579,5.579,5.579
USDDKK,20050308,190600,5.578,5.579,5.578,5.578
USDDKK,20050308,190700,5.578,5.578,5.578,5.578
USDDKK,20050308,190800,5.577,5.578,5.577,5.578
USDDKK,20050308,190900,5.577,5.578,5.577,5.577
USDDKK,20050308,191000,5.577,5.577,5.577,5.577
USDDKK,20050308,191100,5.577,5.577,5.577,5.577
USDDKK,20050308,191200,5.577,5.577,5.576,5.576
USDDKK,20050308,191300,5.576,5.576,5.576,5.576
USDDKK,20050308,191400,5.577,5.577,5.576,5.576
USDDKK,20050308,191500,5.576,5.576,5.576,5.576
USDDKK,20050308,191600,5.577,5.577,5.576,5.577
USDDKK,20050308,191700,5.576,5.576,5.576,5.576
USDDKK,20050308,191800,5.576,5.576,5.576,5.576
USDDKK,20050308,191900,5.577,5.577,5.577,5.577
USDDKK,20050308,192000,5.576,5.576,5.576,5.576
USDDKK,20050308,192100,5.576,5.576,5.576,5.576
USDDKK,20050308,192200,5.576,5.576,5.576,5.576
USDDKK,20050308,192300,5.576,5.576,5.576,5.576
USDDKK,20050308,192400,5.576,5.576,5.576,5.576
USDDKK,20050308,192500,5.576,5.576,5.576,5.576
USDDKK,20050308,192600,5.576,5.576,5.576,5.576
USDDKK,20050308,192700,5.576,5.576,5.575,5.575
USDDKK,20050308,192800,5.575,5.575,5.575,5.575
USDDKK,20050308,192900,5.575,5.575,5.575,5.575
USDDKK,20050308,193000,5.575,5.575,5.575,5.575
USDDKK,20050308,193100,5.575,5.575,5.575,5.575
USDDKK,20050308,193200,5.576,5.576,5.576,5.576
USDDKK,20050308,193300,5.576,5.576,5.576,5.576
USDDKK,20050308,193400,5.576,5.577,5.576,5.577
USDDKK,20050308,193500,5.576,5.577,5.576,5.577
USDDKK,20050308,193600,5.577,5.577,5.576,5.576
USDDKK,20050308,193700,5.576,5.576,5.576,5.576
USDDKK,20050308,193800,5.576,5.576,5.576,5.576
USDDKK,20050308,193900,5.576,5.576,5.576,5.576
USDDKK,20050308,194000,5.576,5.576,5.576,5.576
USDDKK,20050308,194100,5.576,5.576,5.576,5.576
USDDKK,20050308,194200,5.576,5.576,5.576,5.576
USDDKK,20050308,194300,5.576,5.576,5.576,5.576
USDDKK,20050308,194400,5.576,5.576,5.576,5.576
USDDKK,20050308,194500,5.576,5.576,5.576,5.576
USDDKK,20050308,194600,5.576,5.576,5.576,5.576
USDDKK,20050308,194700,5.576,5.576,5.576,5.576
USDDKK,20050308,194800,5.576,5.576,5.576,5.576
USDDKK,20050308,194900,5.576,5.576,5.576,5.576
USDDKK,20050308,195000,5.577,5.577,5.577,5.577
USDDKK,20050308,195100,5.577,5.577,5.577,5.577
USDDKK,20050308,195200,5.577,5.577,5.577,5.577
USDDKK,20050308,195300,5.577,5.577,5.577,5.577
USDDKK,20050308,195400,5.577,5.577,5.577,5.577
USDDKK,20050308,195500,5.577,5.577,5.577,5.577
USDDKK,20050308,195600,5.577,5.577,5.577,5.577
USDDKK,20050308,195700,5.577,5.577,5.577,5.577
USDDKK,20050308,195800,5.577,5.577,5.577,5.577
USDDKK,20050308,195900,5.577,5.577,5.576,5.576
USDDKK,20050308,200000,5.576,5.576,5.576,5.576
USDDKK,20050308,200100,5.577,5.577,5.577,5.577
USDDKK,20050308,200200,5.577,5.577,5.576,5.576
USDDKK,20050308,200300,5.576,5.576,5.576,5.576
USDDKK,20050308,200400,5.576,5.576,5.576,5.576
USDDKK,20050308,200500,5.575,5.576,5.575,5.575
USDDKK,20050308,200600,5.575,5.575,5.575,5.575
USDDKK,20050308,200700,5.576,5.576,5.575,5.575
USDDKK,20050308,200800,5.575,5.576,5.575,5.576
USDDKK,20050308,200900,5.576,5.576,5.576,5.576
USDDKK,20050308,201000,5.575,5.575,5.575,5.575
USDDKK,20050308,201100,5.575,5.575,5.575,5.575
USDDKK,20050308,201200,5.575,5.575,5.575,5.575
USDDKK,20050308,201300,5.575,5.575,5.575,5.575
USDDKK,20050308,201400,5.575,5.575,5.573,5.574
USDDKK,20050308,201500,5.574,5.574,5.574,5.574
USDDKK,20050308,201600,5.574,5.574,5.574,5.574
USDDKK,20050308,201700,5.573,5.574,5.573,5.573
USDDKK,20050308,201800,5.573,5.573,5.573,5.573
USDDKK,20050308,201900,5.572,5.572,5.572,5.572
USDDKK,20050308,202000,5.572,5.572,5.572,5.572
USDDKK,20050308,202100,5.572,5.572,5.572,5.572
USDDKK,20050308,202200,5.572,5.572,5.572,5.572
USDDKK,20050308,202300,5.572,5.572,5.572,5.572
USDDKK,20050308,202400,5.572,5.572,5.572,5.572
USDDKK,20050308,202500,5.571,5.571,5.571,5.571
USDDKK,20050308,202600,5.571,5.571,5.571,5.571
USDDKK,20050308,202700,5.571,5.573,5.571,5.573
USDDKK,20050308,202800,5.574,5.574,5.573,5.574
USDDKK,20050308,202900,5.575,5.575,5.574,5.574
USDDKK,20050308,203000,5.575,5.575,5.575,5.575
USDDKK,20050308,203100,5.575,5.576,5.575,5.576
USDDKK,20050308,203200,5.576,5.576,5.576,5.576
USDDKK,20050308,203300,5.576,5.576,5.576,5.576
USDDKK,20050308,203400,5.576,5.576,5.576,5.576
USDDKK,20050308,203500,5.576,5.576,5.575,5.575
USDDKK,20050308,203600,5.576,5.576,5.576,5.576
USDDKK,20050308,203700,5.576,5.577,5.576,5.576
USDDKK,20050308,203800,5.577,5.577,5.577,5.577
USDDKK,20050308,203900,5.577,5.577,5.576,5.576
USDDKK,20050308,204000,5.576,5.576,5.576,5.576
USDDKK,20050308,204100,5.576,5.576,5.576,5.576
USDDKK,20050308,204200,5.576,5.576,5.576,5.576
USDDKK,20050308,204300,5.576,5.576,5.576,5.576
USDDKK,20050308,204400,5.576,5.576,5.576,5.576
USDDKK,20050308,204500,5.576,5.576,5.576,5.576
USDDKK,20050308,204600,5.576,5.576,5.575,5.575
USDDKK,20050308,204700,5.575,5.575,5.575,5.575
USDDKK,20050308,204800,5.575,5.575,5.575,5.575
USDDKK,20050308,204900,5.575,5.575,5.575,5.575
USDDKK,20050308,205000,5.575,5.576,5.575,5.576
USDDKK,20050308,205100,5.575,5.575,5.575,5.575
USDDKK,20050308,205200,5.575,5.575,5.575,5.575
USDDKK,20050308,205300,5.575,5.575,5.575,5.575
USDDKK,20050308,205400,5.575,5.575,5.575,5.575
USDDKK,20050308,205500,5.575,5.575,5.575,5.575
USDDKK,20050308,205600,5.575,5.575,5.575,5.575
USDDKK,20050308,205700,5.575,5.575,5.575,5.575
USDDKK,20050308,205800,5.575,5.575,5.575,5.575
USDDKK,20050308,205900,5.576,5.576,5.575,5.575
USDDKK,20050308,210000,5.575,5.575,5.575,5.575
USDDKK,20050308,210100,5.575,5.576,5.575,5.576
USDDKK,20050308,210200,5.575,5.576,5.575,5.576
USDDKK,20050308,210300,5.576,5.576,5.576,5.576
USDDKK,20050308,210400,5.575,5.576,5.575,5.575
USDDKK,20050308,210500,5.575,5.575,5.575,5.575
USDDKK,20050308,210600,5.576,5.576,5.576,5.576
USDDKK,20050308,210700,5.576,5.576,5.576,5.576
USDDKK,20050308,210800,5.576,5.576,5.576,5.576
USDDKK,20050308,210900,5.576,5.576,5.576,5.576
USDDKK,20050308,211000,5.576,5.576,5.575,5.575
USDDKK,20050308,211100,5.575,5.575,5.575,5.575
USDDKK,20050308,211200,5.575,5.575,5.575,5.575
USDDKK,20050308,211300,5.575,5.575,5.575,5.575
USDDKK,20050308,211400,5.575,5.575,5.575,5.575
USDDKK,20050308,211500,5.575,5.575,5.575,5.575
USDDKK,20050308,211600,5.575,5.575,5.575,5.575
USDDKK,20050308,211700,5.575,5.575,5.575,5.575
USDDKK,20050308,211800,5.576,5.576,5.576,5.576
USDDKK,20050308,211900,5.575,5.575,5.575,5.575
USDDKK,20050308,212000,5.575,5.575,5.575,5.575
USDDKK,20050308,212100,5.576,5.576,5.575,5.575
USDDKK,20050308,212200,5.576,5.576,5.576,5.576
USDDKK,20050308,212300,5.576,5.576,5.576,5.576
USDDKK,20050308,212400,5.576,5.576,5.576,5.576
USDDKK,20050308,212500,5.575,5.575,5.575,5.575
USDDKK,20050308,212600,5.575,5.575,5.575,5.575
USDDKK,20050308,212700,5.575,5.575,5.575,5.575
USDDKK,20050308,212800,5.575,5.575,5.575,5.575
USDDKK,20050308,212900,5.575,5.575,5.575,5.575
USDDKK,20050308,213000,5.575,5.575,5.575,5.575
USDDKK,20050308,213100,5.575,5.575,5.575,5.575
USDDKK,20050308,213200,5.575,5.575,5.575,5.575
USDDKK,20050308,213300,5.574,5.575,5.574,5.575
USDDKK,20050308,213400,5.575,5.575,5.575,5.575
USDDKK,20050308,213500,5.575,5.575,5.575,5.575
USDDKK,20050308,213600,5.574,5.574,5.574,5.574
USDDKK,20050308,213700,5.574,5.574,5.574,5.574
USDDKK,20050308,213800,5.574,5.574,5.574,5.574
USDDKK,20050308,213900,5.574,5.574,5.574,5.574
USDDKK,20050308,214000,5.574,5.574,5.574,5.574
USDDKK,20050308,214100,5.574,5.574,5.574,5.574
USDDKK,20050308,214200,5.574,5.574,5.574,5.574
USDDKK,20050308,214300,5.574,5.575,5.574,5.575
USDDKK,20050308,214400,5.575,5.575,5.575,5.575
USDDKK,20050308,214500,5.575,5.575,5.575,5.575
USDDKK,20050308,214600,5.575,5.575,5.575,5.575
USDDKK,20050308,214700,5.575,5.575,5.575,5.575
USDDKK,20050308,214800,5.575,5.575,5.575,5.575
USDDKK,20050308,214900,5.575,5.575,5.575,5.575
USDDKK,20050308,215000,5.575,5.575,5.575,5.575
USDDKK,20050308,215100,5.575,5.575,5.575,5.575
USDDKK,20050308,215200,5.576,5.576,5.576,5.576
USDDKK,20050308,215300,5.576,5.576,5.576,5.576
USDDKK,20050308,215400,5.576,5.576,5.575,5.576
USDDKK,20050308,215500,5.576,5.576,5.576,5.576
USDDKK,20050308,215600,5.576,5.576,5.576,5.576
USDDKK,20050308,215700,5.576,5.576,5.576,5.576
USDDKK,20050308,215800,5.576,5.576,5.576,5.576
USDDKK,20050308,215900,5.576,5.576,5.576,5.576
USDDKK,20050308,220000,5.576,5.576,5.576,5.576
USDDKK,20050308,220100,5.576,5.576,5.576,5.576
USDDKK,20050308,220200,5.576,5.576,5.576,5.576
USDDKK,20050308,220300,5.576,5.576,5.576,5.576
USDDKK,20050308,220400,5.575,5.575,5.575,5.575
USDDKK,20050308,220500,5.575,5.575,5.575,5.575
USDDKK,20050308,220600,5.576,5.576,5.576,5.576
USDDKK,20050308,220700,5.575,5.575,5.575,5.575
USDDKK,20050308,220800,5.575,5.575,5.575,5.575
USDDKK,20050308,220900,5.575,5.576,5.575,5.576
USDDKK,20050308,221000,5.575,5.575,5.575,5.575
USDDKK,20050308,221100,5.575,5.576,5.575,5.576
USDDKK,20050308,221200,5.576,5.576,5.576,5.576
USDDKK,20050308,221300,5.576,5.576,5.576,5.576
USDDKK,20050308,221400,5.576,5.576,5.576,5.576
USDDKK,20050308,221500,5.576,5.576,5.576,5.576
USDDKK,20050308,221600,5.576,5.576,5.576,5.576
USDDKK,20050308,221700,5.576,5.576,5.576,5.576
USDDKK,20050308,221800,5.575,5.575,5.575,5.575
USDDKK,20050308,221900,5.575,5.576,5.575,5.575
USDDKK,20050308,222000,5.576,5.576,5.576,5.576
USDDKK,20050308,222100,5.576,5.576,5.576,5.576
USDDKK,20050308,222200,5.576,5.576,5.576,5.576
USDDKK,20050308,222300,5.575,5.575,5.575,5.575
USDDKK,20050308,222400,5.575,5.575,5.575,5.575
USDDKK,20050308,222500,5.575,5.575,5.575,5.575
USDDKK,20050308,222600,5.575,5.575,5.575,5.575
USDDKK,20050308,222700,5.575,5.575,5.575,5.575
USDDKK,20050308,222800,5.575,5.575,5.575,5.575
USDDKK,20050308,222900,5.575,5.575,5.575,5.575
USDDKK,20050308,223000,5.575,5.576,5.575,5.576
USDDKK,20050308,223100,5.576,5.576,5.576,5.576
USDDKK,20050308,223200,5.576,5.576,5.576,5.576
USDDKK,20050308,223300,5.576,5.576,5.576,5.576
USDDKK,20050308,223400,5.576,5.576,5.576,5.576
USDDKK,20050308,223500,5.576,5.576,5.576,5.576
USDDKK,20050308,223600,5.576,5.576,5.576,5.576
USDDKK,20050308,223700,5.576,5.576,5.576,5.576
USDDKK,20050308,223800,5.576,5.576,5.576,5.576
USDDKK,20050308,223900,5.576,5.576,5.576,5.576
USDDKK,20050308,224000,5.576,5.576,5.576,5.576
USDDKK,20050308,224100,5.576,5.576,5.576,5.576
USDDKK,20050308,224200,5.576,5.576,5.576,5.576
USDDKK,20050308,224300,5.576,5.576,5.576,5.576
USDDKK,20050308,224400,5.576,5.576,5.576,5.576
USDDKK,20050308,224500,5.576,5.576,5.576,5.576
USDDKK,20050308,224600,5.576,5.576,5.576,5.576
USDDKK,20050308,224700,5.576,5.576,5.575,5.575
USDDKK,20050308,224800,5.575,5.576,5.575,5.576
USDDKK,20050308,224900,5.575,5.575,5.575,5.575
USDDKK,20050308,225000,5.575,5.575,5.575,5.575
USDDKK,20050308,225100,5.576,5.576,5.575,5.575
USDDKK,20050308,225200,5.575,5.575,5.575,5.575
USDDKK,20050308,225300,5.575,5.575,5.575,5.575
USDDKK,20050308,225400,5.575,5.575,5.575,5.575
USDDKK,20050308,225500,5.574,5.575,5.574,5.574
USDDKK,20050308,225600,5.574,5.574,5.574,5.574
USDDKK,20050308,225700,5.574,5.574,5.574,5.574
USDDKK,20050308,225800,5.574,5.574,5.574,5.574
USDDKK,20050308,225900,5.574,5.574,5.574,5.574
USDDKK,20050308,230000,5.575,5.575,5.575,5.575
USDDKK,20050308,230100,5.575,5.575,5.575,5.575
USDDKK,20050308,230200,5.575,5.575,5.574,5.574
USDDKK,20050308,230300,5.574,5.574,5.574,5.574
USDDKK,20050308,230400,5.574,5.574,5.574,5.574
USDDKK,20050308,230500,5.574,5.574,5.574,5.574
USDDKK,20050308,230600,5.574,5.574,5.574,5.574
USDDKK,20050308,230700,5.574,5.574,5.574,5.574
USDDKK,20050308,230800,5.574,5.574,5.574,5.574
USDDKK,20050308,230900,5.574,5.574,5.574,5.574
USDDKK,20050308,231000,5.574,5.574,5.574,5.574
USDDKK,20050308,231100,5.574,5.574,5.573,5.573
USDDKK,20050308,231200,5.573,5.573,5.573,5.573
USDDKK,20050308,231300,5.573,5.573,5.573,5.573
USDDKK,20050308,231400,5.573,5.573,5.573,5.573
USDDKK,20050308,231500,5.573,5.573,5.573,5.573
USDDKK,20050308,231600,5.573,5.573,5.573,5.573
USDDKK,20050308,231700,5.573,5.573,5.573,5.573
USDDKK,20050308,231800,5.573,5.573,5.573,5.573
USDDKK,20050308,231900,5.573,5.573,5.573,5.573
USDDKK,20050308,232000,5.573,5.573,5.573,5.573
USDDKK,20050308,232100,5.573,5.573,5.573,5.573
USDDKK,20050308,232200,5.573,5.573,5.573,5.573
USDDKK,20050308,232300,5.573,5.573,5.573,5.573
USDDKK,20050308,232400,5.573,5.573,5.573,5.573
USDDKK,20050308,232500,5.572,5.572,5.572,5.572
USDDKK,20050308,232600,5.572,5.572,5.572,5.572
USDDKK,20050308,232700,5.572,5.573,5.572,5.573
USDDKK,20050308,232800,5.572,5.572,5.572,5.572
USDDKK,20050308,232900,5.572,5.572,5.572,5.572
USDDKK,20050308,233000,5.572,5.573,5.572,5.573
USDDKK,20050308,233100,5.573,5.573,5.573,5.573
USDDKK,20050308,233200,5.573,5.573,5.573,5.573
USDDKK,20050308,233300,5.573,5.573,5.573,5.573
USDDKK,20050308,233400,5.574,5.574,5.574,5.574
USDDKK,20050308,233500,5.574,5.574,5.574,5.574
USDDKK,20050308,233600,5.574,5.574,5.574,5.574
USDDKK,20050308,233700,5.574,5.574,5.574,5.574
USDDKK,20050308,233800,5.574,5.574,5.573,5.573
USDDKK,20050308,233900,5.573,5.573,5.573,5.573
USDDKK,20050308,234000,5.573,5.573,5.573,5.573
USDDKK,20050308,234100,5.573,5.573,5.573,5.573
USDDKK,20050308,234200,5.573,5.573,5.573,5.573
USDDKK,20050308,234300,5.574,5.574,5.573,5.574
USDDKK,20050308,234400,5.573,5.573,5.573,5.573
USDDKK,20050308,234500,5.573,5.574,5.573,5.574
USDDKK,20050308,234600,5.574,5.574,5.574,5.574
USDDKK,20050308,234700,5.574,5.574,5.574,5.574
USDDKK,20050308,234800,5.574,5.574,5.574,5.574
USDDKK,20050308,234900,5.573,5.573,5.573,5.573
USDDKK,20050308,235000,5.573,5.573,5.573,5.573
USDDKK,20050308,235100,5.573,5.573,5.573,5.573
USDDKK,20050308,235200,5.573,5.573,5.572,5.572
USDDKK,20050308,235300,5.572,5.572,5.572,5.572
USDDKK,20050308,235400,5.572,5.572,5.572,5.572
USDDKK,20050308,235500,5.572,5.572,5.572,5.572
USDDKK,20050308,235600,5.572,5.572,5.572,5.572
USDDKK,20050308,235700,5.571,5.571,5.571,5.571
USDDKK,20050308,235800,5.571,5.571,5.571,5.571
USDDKK,20050308,235900,5.571,5.571,5.571,5.571
USDDKK,20050309,000000,5.571,5.571,5.571,5.571
EURRUB,20050308,000100,36.56,36.56,36.56,36.56
EURRUB,20050308,000400,36.55,36.55,36.55,36.55
EURRUB,20050308,000500,36.56,36.56,36.56,36.56
EURRUB,20050308,000600,36.55,36.55,36.55,36.55
EURRUB,20050308,001000,36.56,36.56,36.56,36.56
EURRUB,20050308,001300,36.55,36.55,36.55,36.55
EURRUB,20050308,001600,36.56,36.56,36.56,36.56
EURRUB,20050308,002100,36.56,36.56,36.56,36.56
EURRUB,20050308,002600,36.56,36.57,36.56,36.57
EURRUB,20050308,002800,36.56,36.56,36.56,36.56
EURRUB,20050308,003000,36.57,36.57,36.57,36.57
EURRUB,20050308,003500,36.57,36.57,36.57,36.57
EURRUB,20050308,003700,36.56,36.56,36.56,36.56
EURRUB,20050308,004200,36.56,36.56,36.56,36.56
EURRUB,20050308,004700,36.56,36.56,36.56,36.56
EURRUB,20050308,005200,36.56,36.56,36.56,36.56
EURRUB,20050308,005500,36.55,36.55,36.55,36.55
EURRUB,20050308,005600,36.56,36.56,36.56,36.56
EURRUB,20050308,010100,36.56,36.56,36.56,36.56
EURRUB,20050308,010600,36.56,36.56,36.56,36.56
EURRUB,20050308,010800,36.55,36.55,36.55,36.55
EURRUB,20050308,010900,36.56,36.56,36.55,36.55
EURRUB,20050308,011000,36.56,36.56,36.55,36.55
EURRUB,20050308,011200,36.56,36.56,36.56,36.56
EURRUB,20050308,011700,36.56,36.56,36.56,36.56
EURRUB,20050308,012200,36.56,36.56,36.56,36.56
EURRUB,20050308,012700,36.56,36.56,36.56,36.56
EURRUB,20050308,013200,36.56,36.56,36.56,36.56
EURRUB,20050308,013300,36.55,36.55,36.55,36.55
EURRUB,20050308,013600,36.56,36.56,36.56,36.56
EURRUB,20050308,013700,36.55,36.55,36.55,36.55
EURRUB,20050308,014200,36.55,36.55,36.55,36.55
EURRUB,20050308,014300,36.54,36.54,36.54,36.54
EURRUB,20050308,014500,36.55,36.55,36.55,36.55
EURRUB,20050308,014700,36.54,36.54,36.54,36.54
EURRUB,20050308,015100,36.55,36.55,36.55,36.55
EURRUB,20050308,015200,36.54,36.54,36.54,36.54
EURRUB,20050308,015700,36.54,36.54,36.54,36.54
EURRUB,20050308,015900,36.55,36.55,36.55,36.55
EURRUB,20050308,020100,36.54,36.54,36.54,36.54
EURRUB,20050308,020200,36.55,36.55,36.54,36.54
EURRUB,20050308,020300,36.55,36.55,36.55,36.55
EURRUB,20050308,020800,36.55,36.55,36.55,36.55
EURRUB,20050308,021300,36.55,36.55,36.55,36.55
EURRUB,20050308,021500,36.56,36.56,36.56,36.56
EURRUB,20050308,022000,36.56,36.56,36.56,36.56
EURRUB,20050308,022500,36.56,36.56,36.56,36.56
EURRUB,20050308,023000,36.56,36.56,36.56,36.56
EURRUB,20050308,023500,36.56,36.56,36.56,36.56
EURRUB,20050308,023600,36.57,36.57,36.56,36.56
EURRUB,20050308,023900,36.57,36.57,36.57,36.57
EURRUB,20050308,024000,36.58,36.58,36.58,36.58
EURRUB,20050308,024300,36.57,36.58,36.57,36.58
EURRUB,20050308,024400,36.57,36.58,36.57,36.58
EURRUB,20050308,024500,36.57,36.57,36.57,36.57
EURRUB,20050308,024600,36.58,36.58,36.58,36.58
EURRUB,20050308,025100,36.58,36.58,36.58,36.58
EURRUB,20050308,025500,36.59,36.59,36.59,36.59
EURRUB,20050308,025600,36.58,36.58,36.58,36.58
EURRUB,20050308,025800,36.59,36.59,36.59,36.59
EURRUB,20050308,030000,36.58,36.58,36.58,36.58
EURRUB,20050308,030200,36.59,36.59,36.58,36.58
EURRUB,20050308,030300,36.59,36.59,36.59,36.59
EURRUB,20050308,030400,36.58,36.58,36.58,36.58
EURRUB,20050308,030500,36.59,36.59,36.59,36.59
EURRUB,20050308,030600,36.58,36.58,36.58,36.58
EURRUB,20050308,031100,36.58,36.58,36.58,36.58
EURRUB,20050308,031600,36.58,36.58,36.58,36.58
EURRUB,20050308,032100,36.58,36.58,36.57,36.57
EURRUB,20050308,032600,36.57,36.57,36.57,36.57
EURRUB,20050308,033000,36.58,36.58,36.58,36.58
EURRUB,20050308,033500,36.58,36.58,36.58,36.58
EURRUB,20050308,034000,36.58,36.58,36.58,36.58
EURRUB,20050308,034400,36.59,36.59,36.59,36.59
EURRUB,20050308,034900,36.59,36.59,36.59,36.59
EURRUB,20050308,035100,36.60,36.60,36.59,36.59
EURRUB,20050308,035600,36.59,36.59,36.59,36.59
EURRUB,20050308,040100,36.59,36.59,36.59,36.59
EURRUB,20050308,040600,36.59,36.59,36.59,36.59
EURRUB,20050308,041100,36.59,36.59,36.59,36.59
EURRUB,20050308,041600,36.59,36.59,36.59,36.59
EURRUB,20050308,042200,36.59,36.59,36.59,36.59
EURRUB,20050308,042700,36.59,36.59,36.59,36.59
EURRUB,20050308,043200,36.59,36.59,36.59,36.59
EURRUB,20050308,043700,36.59,36.59,36.59,36.59
EURRUB,20050308,044200,36.59,36.59,36.59,36.59
EURRUB,20050308,044700,36.59,36.59,36.59,36.59
EURRUB,20050308,044900,36.58,36.59,36.58,36.59
EURRUB,20050308,045400,36.59,36.59,36.59,36.59
EURRUB,20050308,045900,36.59,36.59,36.59,36.59
EURRUB,20050308,050400,36.59,36.59,36.59,36.59
EURRUB,20050308,050900,36.59,36.59,36.59,36.59
EURRUB,20050308,051400,36.59,36.59,36.59,36.59
EURRUB,20050308,051700,36.58,36.58,36.58,36.58
EURRUB,20050308,052200,36.58,36.58,36.58,36.58
EURRUB,20050308,052700,36.58,36.58,36.58,36.58
EURRUB,20050308,053200,36.58,36.58,36.58,36.58
EURRUB,20050308,053700,36.58,36.58,36.58,36.58
EURRUB,20050308,054100,36.59,36.59,36.59,36.59
EURRUB,20050308,054200,36.58,36.58,36.58,36.58
EURRUB,20050308,054300,36.59,36.59,36.58,36.58
EURRUB,20050308,054500,36.57,36.57,36.57,36.57
EURRUB,20050308,055000,36.57,36.57,36.57,36.57
EURRUB,20050308,055300,36.58,36.58,36.58,36.58
EURRUB,20050308,055800,36.57,36.57,36.57,36.57
EURRUB,20050308,060100,36.58,36.58,36.58,36.58
EURRUB,20050308,060600,36.58,36.58,36.58,36.58
EURRUB,20050308,061100,36.58,36.58,36.58,36.58
EURRUB,20050308,061600,36.58,36.58,36.58,36.58
EURRUB,20050308,062100,36.58,36.58,36.58,36.58
EURRUB,20050308,062600,36.58,36.58,36.58,36.58
EURRUB,20050308,063100,36.58,36.58,36.58,36.58
EURRUB,20050308,063600,36.58,36.58,36.58,36.58
EURRUB,20050308,064100,36.58,36.58,36.58,36.58
EURRUB,20050308,064600,36.58,36.58,36.58,36.58
EURRUB,20050308,065100,36.58,36.58,36.58,36.58
EURRUB,20050308,065200,36.59,36.59,36.59,36.59
EURRUB,20050308,065300,36.58,36.59,36.58,36.59
EURRUB,20050308,065800,36.59,36.59,36.59,36.59
EURRUB,20050308,070300,36.58,36.58,36.58,36.58
EURRUB,20050308,070500,36.59,36.59,36.58,36.58
EURRUB,20050308,070700,36.59,36.59,36.59,36.59
EURRUB,20050308,070800,36.58,36.58,36.58,36.58
EURRUB,20050308,070900,36.59,36.59,36.59,36.59
EURRUB,20050308,071000,36.58,36.58,36.58,36.58
EURRUB,20050308,071500,36.58,36.58,36.58,36.58
EURRUB,20050308,071900,36.57,36.57,36.57,36.57
EURRUB,20050308,072300,36.58,36.58,36.58,36.58
EURRUB,20050308,072800,36.58,36.58,36.58,36.58
EURRUB,20050308,073300,36.58,36.58,36.58,36.58
EURRUB,20050308,073800,36.58,36.58,36.58,36.58
EURRUB,20050308,074300,36.58,36.58,36.58,36.58
EURRUB,20050308,074500,36.57,36.57,36.57,36.57
EURRUB,20050308,074700,36.56,36.56,36.56,36.56
EURRUB,20050308,075200,36.57,36.57,36.57,36.57
EURRUB,20050308,075400,36.56,36.56,36.56,36.56
EURRUB,20050308,075900,36.56,36.56,36.56,36.56
EURRUB,20050308,080100,36.55,36.56,36.55,36.56
EURRUB,20050308,080600,36.56,36.56,36.56,36.56
EURRUB,20050308,080800,36.55,36.56,36.55,36.56
EURRUB,20050308,081000,36.55,36.55,36.55,36.55
EURRUB,20050308,081100,36.56,36.56,36.55,36.55
EURRUB,20050308,081200,36.56,36.56,36.55,36.55
EURRUB,20050308,081300,36.56,36.56,36.56,36.56
EURRUB,20050308,081800,36.56,36.56,36.56,36.56
EURRUB,20050308,082300,36.56,36.57,36.56,36.57
EURRUB,20050308,082400,36.58,36.58,36.58,36.58
EURRUB,20050308,082700,36.57,36.57,36.57,36.57
EURRUB,20050308,082900,36.56,36.56,36.56,36.56
EURRUB,20050308,083000,36.57,36.57,36.57,36.57
EURRUB,20050308,083200,36.58,36.58,36.58,36.58
EURRUB,20050308,083300,36.57,36.58,36.57,36.58
EURRUB,20050308,083500,36.57,36.57,36.57,36.57
EURRUB,20050308,083600,36.58,36.58,36.58,36.58
EURRUB,20050308,083700,36.57,36.57,36.57,36.57
EURRUB,20050308,083800,36.58,36.58,36.58,36.58
EURRUB,20050308,083900,36.57,36.57,36.57,36.57
EURRUB,20050308,084100,36.58,36.58,36.58,36.58
EURRUB,20050308,084200,36.57,36.57,36.57,36.57
EURRUB,20050308,084300,36.58,36.58,36.58,36.58
EURRUB,20050308,084400,36.59,36.59,36.59,36.59
EURRUB,20050308,084500,36.58,36.59,36.58,36.59
EURRUB,20050308,084700,36.60,36.60,36.60,36.60
EURRUB,20050308,084800,36.59,36.60,36.59,36.60
EURRUB,20050308,084900,36.59,36.59,36.59,36.59
EURRUB,20050308,085100,36.60,36.60,36.60,36.60
EURRUB,20050308,085200,36.61,36.61,36.61,36.61
EURRUB,20050308,085300,36.60,36.60,36.60,36.60
EURRUB,20050308,085500,36.61,36.61,36.61,36.61
EURRUB,20050308,085600,36.60,36.60,36.60,36.60
EURRUB,20050308,085900,36.61,36.61,36.61,36.61
EURRUB,20050308,090200,36.62,36.62,36.62,36.62
EURRUB,20050308,090300,36.63,36.63,36.63,36.63
EURRUB,20050308,090400,36.62,36.63,36.62,36.63
EURRUB,20050308,090500,36.62,36.62,36.62,36.62
EURRUB,20050308,090600,36.63,36.63,36.63,36.63
EURRUB,20050308,090700,36.64,36.64,36.64,36.64
EURRUB,20050308,091000,36.63,36.64,36.63,36.64
EURRUB,20050308,091100,36.63,36.63,36.63,36.63
EURRUB,20050308,091500,36.62,36.62,36.62,36.62
EURRUB,20050308,091600,36.63,36.63,36.62,36.62
EURRUB,20050308,092100,36.62,36.62,36.62,36.62
EURRUB,20050308,092200,36.63,36.63,36.63,36.63
EURRUB,20050308,092500,36.64,36.64,36.64,36.64
EURRUB,20050308,092800,36.63,36.63,36.63,36.63
EURRUB,20050308,093000,36.64,36.64,36.64,36.64
EURRUB,20050308,093100,36.63,36.64,36.63,36.64
EURRUB,20050308,093500,36.63,36.63,36.63,36.63
EURRUB,20050308,093800,36.64,36.64,36.63,36.63
EURRUB,20050308,093900,36.64,36.64,36.64,36.64
EURRUB,20050308,094100,36.65,36.66,36.65,36.66
EURRUB,20050308,094200,36.65,36.66,36.65,36.66
EURRUB,20050308,094300,36.67,36.67,36.66,36.66
EURRUB,20050308,094400,36.67,36.67,36.66,36.66
EURRUB,20050308,094600,36.67,36.67,36.66,36.66
EURRUB,20050308,094700,36.67,36.68,36.67,36.68
EURRUB,20050308,094800,36.67,36.67,36.67,36.67
EURRUB,20050308,095100,36.66,36.67,36.66,36.67
EURRUB,20050308,095200,36.68,36.68,36.67,36.67
EURRUB,20050308,095400,36.66,36.66,36.66,36.66
EURRUB,20050308,095500,36.65,36.65,36.65,36.65
EURRUB,20050308,095600,36.66,36.66,36.66,36.66
EURRUB,20050308,100000,36.67,36.67,36.67,36.67
EURRUB,20050308,100100,36.66,36.66,36.66,36.66
EURRUB,20050308,100200,36.65,36.65,36.65,36.65
EURRUB,20050308,100400,36.64,36.64,36.64,36.64
EURRUB,20050308,100500,36.65,36.65,36.65,36.65
EURRUB,20050308,100600,36.66,36.66,36.66,36.66
EURRUB,20050308,100900,36.67,36.67,36.67,36.67
EURRUB,20050308,101000,36.66,36.66,36.66,36.66
EURRUB,20050308,101100,36.67,36.67,36.67,36.67
EURRUB,20050308,101500,36.68,36.68,36.68,36.68
EURRUB,20050308,101700,36.67,36.68,36.67,36.68
EURRUB,20050308,101900,36.67,36.67,36.67,36.67
EURRUB,20050308,102100,36.66,36.66,36.66,36.66
EURRUB,20050308,102600,36.66,36.66,36.66,36.66
EURRUB,20050308,102700,36.65,36.65,36.65,36.65
EURRUB,20050308,103200,36.65,36.65,36.65,36.65
EURRUB,20050308,103300,36.66,36.66,36.66,36.66
EURRUB,20050308,103700,36.65,36.65,36.65,36.65
EURRUB,20050308,104000,36.64,36.64,36.64,36.64
EURRUB,20050308,104100,36.65,36.65,36.65,36.65
EURRUB,20050308,104200,36.64,36.65,36.64,36.65
EURRUB,20050308,104500,36.64,36.64,36.64,36.64
EURRUB,20050308,104600,36.63,36.63,36.63,36.63
EURRUB,20050308,104900,36.62,36.62,36.62,36.62
EURRUB,20050308,105000,36.63,36.63,36.63,36.63
EURRUB,20050308,105200,36.64,36.64,36.64,36.64
EURRUB,20050308,105300,36.63,36.64,36.63,36.64
EURRUB,20050308,105400,36.63,36.63,36.63,36.63
EURRUB,20050308,105500,36.64,36.64,36.64,36.64
EURRUB,20050308,105600,36.63,36.63,36.63,36.63
EURRUB,20050308,105800,36.62,36.62,36.62,36.62
EURRUB,20050308,110000,36.61,36.61,36.61,36.61
EURRUB,20050308,110100,36.62,36.62,36.62,36.62
EURRUB,20050308,110300,36.63,36.63,36.63,36.63
EURRUB,20050308,110400,36.64,36.64,36.64,36.64
EURRUB,20050308,110500,36.63,36.63,36.62,36.62
EURRUB,20050308,110600,36.63,36.63,36.61,36.61
EURRUB,20050308,110700,36.60,36.60,36.60,36.60
EURRUB,20050308,111000,36.61,36.61,36.60,36.60
EURRUB,20050308,111100,36.61,36.61,36.61,36.61
EURRUB,20050308,111600,36.61,36.61,36.61,36.61
EURRUB,20050308,112100,36.61,36.61,36.61,36.61
EURRUB,20050308,112200,36.60,36.61,36.60,36.61
EURRUB,20050308,112700,36.61,36.61,36.61,36.61
EURRUB,20050308,113200,36.61,36.61,36.61,36.61
EURRUB,20050308,113400,36.60,36.60,36.60,36.60
EURRUB,20050308,113500,36.61,36.61,36.61,36.61
EURRUB,20050308,113600,36.60,36.60,36.60,36.60
EURRUB,20050308,113700,36.61,36.61,36.61,36.61
EURRUB,20050308,114200,36.62,36.62,36.61,36.61
EURRUB,20050308,114600,36.62,36.62,36.61,36.61
EURRUB,20050308,114700,36.62,36.62,36.62,36.62
EURRUB,20050308,114800,36.63,36.63,36.63,36.63
EURRUB,20050308,114900,36.62,36.63,36.62,36.63
EURRUB,20050308,115400,36.63,36.63,36.63,36.63
EURRUB,20050308,115500,36.64,36.64,36.64,36.64
EURRUB,20050308,115800,36.63,36.63,36.63,36.63
EURRUB,20050308,115900,36.62,36.63,36.62,36.63
EURRUB,20050308,120100,36.62,36.63,36.62,36.63
EURRUB,20050308,120400,36.64,36.64,36.64,36.64
EURRUB,20050308,120900,36.64,36.64,36.63,36.63
EURRUB,20050308,121000,36.64,36.64,36.64,36.64
EURRUB,20050308,121400,36.65,36.65,36.65,36.65
EURRUB,20050308,121500,36.64,36.65,36.64,36.65
EURRUB,20050308,121600,36.64,36.64,36.64,36.64
EURRUB,20050308,121700,36.65,36.65,36.65,36.65
EURRUB,20050308,121800,36.64,36.64,36.64,36.64
EURRUB,20050308,122000,36.65,36.66,36.65,36.66
EURRUB,20050308,122300,36.65,36.65,36.65,36.65
EURRUB,20050308,122500,36.66,36.66,36.66,36.66
EURRUB,20050308,122800,36.65,36.65,36.65,36.65
EURRUB,20050308,122900,36.66,36.66,36.66,36.66
EURRUB,20050308,123200,36.67,36.67,36.67,36.67
EURRUB,20050308,123300,36.66,36.66,36.66,36.66
EURRUB,20050308,123400,36.65,36.65,36.65,36.65
EURRUB,20050308,123500,36.66,36.66,36.66,36.66
EURRUB,20050308,124000,36.66,36.66,36.66,36.66
EURRUB,20050308,124100,36.67,36.67,36.67,36.67
EURRUB,20050308,124600,36.66,36.67,36.66,36.67
EURRUB,20050308,124700,36.66,36.66,36.66,36.66
EURRUB,20050308,124800,36.67,36.67,36.67,36.67
EURRUB,20050308,125200,36.68,36.68,36.67,36.67
EURRUB,20050308,125400,36.68,36.68,36.68,36.68
EURRUB,20050308,125500,36.67,36.67,36.67,36.67
EURRUB,20050308,125800,36.66,36.66,36.66,36.66
EURRUB,20050308,125900,36.67,36.67,36.67,36.67
EURRUB,20050308,130000,36.66,36.66,36.66,36.66
EURRUB,20050308,130100,36.67,36.67,36.67,36.67
EURRUB,20050308,130500,36.66,36.66,36.66,36.66
EURRUB,20050308,131000,36.66,36.66,36.66,36.66
EURRUB,20050308,131100,36.65,36.65,36.65,36.65
EURRUB,20050308,131600,36.65,36.65,36.65,36.65
EURRUB,20050308,131800,36.64,36.64,36.64,36.64
EURRUB,20050308,131900,36.63,36.63,36.63,36.63
EURRUB,20050308,132400,36.63,36.63,36.63,36.63
EURRUB,20050308,132500,36.64,36.64,36.63,36.63
EURRUB,20050308,132700,36.62,36.62,36.62,36.62
EURRUB,20050308,132800,36.63,36.63,36.62,36.62
EURRUB,20050308,132900,36.63,36.63,36.63,36.63
EURRUB,20050308,133000,36.62,36.62,36.62,36.62
EURRUB,20050308,133300,36.63,36.63,36.63,36.63
EURRUB,20050308,133500,36.64,36.64,36.63,36.63
EURRUB,20050308,134000,36.63,36.63,36.63,36.63
EURRUB,20050308,134100,36.64,36.64,36.64,36.64
EURRUB,20050308,134200,36.65,36.65,36.65,36.65
EURRUB,20050308,134300,36.64,36.64,36.64,36.64
EURRUB,20050308,134600,36.65,36.65,36.65,36.65
EURRUB,20050308,135100,36.64,36.64,36.64,36.64
EURRUB,20050308,135300,36.63,36.63,36.63,36.63
EURRUB,20050308,135400,36.64,36.64,36.64,36.64
EURRUB,20050308,135800,36.65,36.65,36.64,36.64
EURRUB,20050308,135900,36.65,36.65,36.64,36.64
EURRUB,20050308,140100,36.65,36.65,36.65,36.65
EURRUB,20050308,140200,36.64,36.65,36.64,36.65
EURRUB,20050308,140700,36.66,36.66,36.65,36.65
EURRUB,20050308,140800,36.66,36.66,36.66,36.66
EURRUB,20050308,141100,36.65,36.65,36.65,36.65
EURRUB,20050308,141200,36.66,36.66,36.66,36.66
EURRUB,20050308,141300,36.65,36.65,36.65,36.65
EURRUB,20050308,141500,36.64,36.64,36.64,36.64
EURRUB,20050308,142000,36.65,36.65,36.65,36.65
EURRUB,20050308,142100,36.64,36.65,36.64,36.65
EURRUB,20050308,142200,36.64,36.64,36.64,36.64
EURRUB,20050308,142300,36.63,36.63,36.63,36.63
EURRUB,20050308,142500,36.64,36.64,36.64,36.64
EURRUB,20050308,142600,36.63,36.64,36.63,36.64
EURRUB,20050308,142700,36.63,36.64,36.63,36.64
EURRUB,20050308,142800,36.63,36.63,36.63,36.63
EURRUB,20050308,143100,36.62,36.62,36.62,36.62
EURRUB,20050308,143200,36.63,36.63,36.63,36.63
EURRUB,20050308,143400,36.62,36.63,36.62,36.63
EURRUB,20050308,143500,36.62,36.63,36.62,36.63
EURRUB,20050308,143700,36.62,36.63,36.62,36.63
EURRUB,20050308,143800,36.64,36.64,36.64,36.64
EURRUB,20050308,143900,36.63,36.63,36.63,36.63
EURRUB,20050308,144000,36.64,36.64,36.63,36.63
EURRUB,20050308,144200,36.64,36.64,36.63,36.63
EURRUB,20050308,144500,36.64,36.64,36.64,36.64
EURRUB,20050308,144800,36.65,36.65,36.65,36.65
EURRUB,20050308,144900,36.66,36.66,36.65,36.65
EURRUB,20050308,145200,36.66,36.66,36.66,36.66
EURRUB,20050308,145400,36.65,36.65,36.65,36.65
EURRUB,20050308,145500,36.64,36.64,36.64,36.64
EURRUB,20050308,145600,36.65,36.65,36.64,36.64
EURRUB,20050308,145700,36.65,36.65,36.65,36.65
EURRUB,20050308,145800,36.64,36.64,36.64,36.64
EURRUB,20050308,145900,36.65,36.65,36.65,36.65
EURRUB,20050308,150100,36.66,36.66,36.66,36.66
EURRUB,20050308,150200,36.67,36.67,36.67,36.67
EURRUB,20050308,150300,36.66,36.67,36.66,36.67
EURRUB,20050308,150500,36.68,36.68,36.67,36.67
EURRUB,20050308,150700,36.68,36.68,36.68,36.68
EURRUB,20050308,150800,36.67,36.68,36.67,36.68
EURRUB,20050308,150900,36.69,36.69,36.69,36.69
EURRUB,20050308,151000,36.70,36.70,36.70,36.70
EURRUB,20050308,151200,36.69,36.70,36.69,36.70
EURRUB,20050308,151400,36.71,36.72,36.71,36.72
EURRUB,20050308,151500,36.74,36.74,36.73,36.73
EURRUB,20050308,151700,36.74,36.74,36.73,36.73
EURRUB,20050308,151800,36.74,36.74,36.74,36.74
EURRUB,20050308,151900,36.73,36.74,36.73,36.74
EURRUB,20050308,152000,36.75,36.75,36.75,36.75
EURRUB,20050308,152100,36.76,36.76,36.75,36.75
EURRUB,20050308,152300,36.74,36.74,36.74,36.74
EURRUB,20050308,152400,36.75,36.76,36.75,36.76
EURRUB,20050308,152500,36.77,36.78,36.77,36.78
EURRUB,20050308,152600,36.77,36.77,36.77,36.77
EURRUB,20050308,152700,36.78,36.78,36.78,36.78
EURRUB,20050308,152800,36.77,36.77,36.77,36.77
EURRUB,20050308,152900,36.78,36.78,36.78,36.78
EURRUB,20050308,153000,36.77,36.78,36.77,36.78
EURRUB,20050308,153300,36.79,36.79,36.79,36.79
EURRUB,20050308,153400,36.78,36.78,36.77,36.77
EURRUB,20050308,153600,36.76,36.76,36.76,36.76
EURRUB,20050308,153900,36.77,36.77,36.76,36.76
EURRUB,20050308,154000,36.77,36.77,36.77,36.77
EURRUB,20050308,154100,36.76,36.76,36.76,36.76
EURRUB,20050308,154200,36.77,36.77,36.76,36.76
EURRUB,20050308,154500,36.77,36.77,36.76,36.76
EURRUB,20050308,154700,36.77,36.77,36.76,36.76
EURRUB,20050308,154800,36.77,36.77,36.77,36.77
EURRUB,20050308,154900,36.78,36.78,36.78,36.78
EURRUB,20050308,155200,36.77,36.78,36.77,36.78
EURRUB,20050308,155400,36.79,36.79,36.79,36.79
EURRUB,20050308,155500,36.80,36.80,36.80,36.80
EURRUB,20050308,155600,36.82,36.84,36.82,36.84
EURRUB,20050308,155700,36.85,36.87,36.85,36.87
EURRUB,20050308,155800,36.86,36.86,36.85,36.85
EURRUB,20050308,155900,36.84,36.84,36.84,36.84
EURRUB,20050308,160300,36.83,36.83,36.83,36.83
EURRUB,20050308,160500,36.84,36.84,36.84,36.84
EURRUB,20050308,160600,36.83,36.84,36.83,36.84
EURRUB,20050308,160700,36.83,36.83,36.83,36.83
EURRUB,20050308,160900,36.82,36.82,36.82,36.82
EURRUB,20050308,161100,36.81,36.81,36.81,36.81
EURRUB,20050308,161200,36.82,36.82,36.82,36.82
EURRUB,20050308,161600,36.81,36.82,36.81,36.82
EURRUB,20050308,161900,36.83,36.83,36.83,36.83
EURRUB,20050308,162000,36.82,36.82,36.82,36.82
EURRUB,20050308,162100,36.83,36.84,36.83,36.84
EURRUB,20050308,162200,36.83,36.83,36.83,36.83
EURRUB,20050308,162400,36.84,36.84,36.84,36.84
EURRUB,20050308,162600,36.83,36.84,36.83,36.84
EURRUB,20050308,163000,36.85,36.86,36.85,36.86
EURRUB,20050308,163100,36.87,36.87,36.87,36.87
EURRUB,20050308,163200,36.88,36.88,36.87,36.87
EURRUB,20050308,163300,36.88,36.88,36.87,36.87
EURRUB,20050308,163500,36.86,36.86,36.86,36.86
EURRUB,20050308,163700,36.85,36.85,36.85,36.85
EURRUB,20050308,163800,36.84,36.84,36.84,36.84
EURRUB,20050308,163900,36.85,36.85,36.85,36.85
EURRUB,20050308,164000,36.86,36.86,36.85,36.85
EURRUB,20050308,164100,36.86,36.87,36.86,36.87
EURRUB,20050308,164300,36.86,36.86,36.86,36.86
EURRUB,20050308,164400,36.85,36.85,36.85,36.85
EURRUB,20050308,164500,36.86,36.87,36.86,36.87
EURRUB,20050308,164600,36.86,36.86,36.86,36.86
EURRUB,20050308,164700,36.87,36.87,36.86,36.86
EURRUB,20050308,164800,36.87,36.88,36.87,36.88
EURRUB,20050308,164900,36.87,36.88,36.87,36.88
EURRUB,20050308,165200,36.89,36.89,36.89,36.89
EURRUB,20050308,165300,36.90,36.91,36.90,36.91
EURRUB,20050308,165400,36.92,36.92,36.92,36.92
EURRUB,20050308,165600,36.91,36.91,36.91,36.91
EURRUB,20050308,165700,36.92,36.92,36.91,36.91
EURRUB,20050308,170000,36.92,36.92,36.92,36.92
EURRUB,20050308,170100,36.91,36.91,36.91,36.91
EURRUB,20050308,170600,36.91,36.91,36.90,36.90
EURRUB,20050308,170700,36.91,36.91,36.90,36.90
EURRUB,20050308,170800,36.91,36.91,36.90,36.90
EURRUB,20050308,171200,36.89,36.89,36.89,36.89
EURRUB,20050308,171300,36.90,36.90,36.90,36.90
EURRUB,20050308,171600,36.91,36.91,36.91,36.91
EURRUB,20050308,171700,36.92,36.92,36.92,36.92
EURRUB,20050308,172100,36.93,36.94,36.93,36.94
EURRUB,20050308,172200,36.95,36.95,36.95,36.95
EURRUB,20050308,172300,36.96,36.96,36.96,36.96
EURRUB,20050308,172400,36.95,36.96,36.95,36.96
EURRUB,20050308,172500,36.95,36.95,36.94,36.94
EURRUB,20050308,172900,36.93,36.93,36.93,36.93
EURRUB,20050308,173000,36.94,36.94,36.94,36.94
EURRUB,20050308,173100,36.93,36.93,36.93,36.93
EURRUB,20050308,173200,36.94,36.94,36.94,36.94
EURRUB,20050308,173300,36.93,36.93,36.93,36.93
EURRUB,20050308,173400,36.92,36.92,36.92,36.92
EURRUB,20050308,173900,36.92,36.92,36.92,36.92
EURRUB,20050308,174000,36.91,36.91,36.91,36.91
EURRUB,20050308,174100,36.92,36.92,36.91,36.91
EURRUB,20050308,174200,36.92,36.92,36.92,36.92
EURRUB,20050308,174300,36.91,36.92,36.91,36.92
EURRUB,20050308,174500,36.91,36.92,36.91,36.92
EURRUB,20050308,174600,36.91,36.91,36.91,36.91
EURRUB,20050308,175000,36.90,36.91,36.90,36.91
EURRUB,20050308,175100,36.90,36.90,36.90,36.90
EURRUB,20050308,175200,36.91,36.91,36.91,36.91
EURRUB,20050308,175300,36.90,36.90,36.90,36.90
EURRUB,20050308,175400,36.89,36.89,36.89,36.89
EURRUB,20050308,175500,36.90,36.90,36.90,36.90
EURRUB,20050308,175600,36.89,36.89,36.89,36.89
EURRUB,20050308,175900,36.88,36.88,36.88,36.88
EURRUB,20050308,180000,36.89,36.90,36.89,36.90
EURRUB,20050308,180200,36.89,36.89,36.89,36.89
EURRUB,20050308,180300,36.88,36.88,36.88,36.88
EURRUB,20050308,180500,36.87,36.88,36.87,36.88
EURRUB,20050308,180600,36.87,36.88,36.87,36.88
EURRUB,20050308,180700,36.87,36.88,36.87,36.88
EURRUB,20050308,180900,36.89,36.89,36.89,36.89
EURRUB,20050308,181100,36.90,36.90,36.90,36.90
EURRUB,20050308,181300,36.91,36.91,36.91,36.91
EURRUB,20050308,181800,36.90,36.90,36.90,36.90
EURRUB,20050308,181900,36.89,36.89,36.89,36.89
EURRUB,20050308,182000,36.88,36.89,36.88,36.89
EURRUB,20050308,182200,36.88,36.89,36.88,36.89
EURRUB,20050308,182300,36.88,36.88,36.88,36.88
EURRUB,20050308,182500,36.87,36.87,36.87,36.87
EURRUB,20050308,182700,36.86,36.86,36.86,36.86
EURRUB,20050308,182800,36.87,36.88,36.87,36.88
EURRUB,20050308,182900,36.87,36.87,36.87,36.87
EURRUB,20050308,183000,36.88,36.88,36.88,36.88
EURRUB,20050308,183400,36.89,36.89,36.88,36.88
EURRUB,20050308,183600,36.89,36.89,36.89,36.89
EURRUB,20050308,183800,36.90,36.90,36.90,36.90
EURRUB,20050308,183900,36.89,36.89,36.89,36.89
EURRUB,20050308,184000,36.88,36.88,36.88,36.88
EURRUB,20050308,184100,36.87,36.87,36.87,36.87
EURRUB,20050308,184200,36.88,36.88,36.88,36.88
EURRUB,20050308,184300,36.87,36.87,36.87,36.87
EURRUB,20050308,184600,36.88,36.88,36.88,36.88
EURRUB,20050308,184800,36.87,36.88,36.87,36.88
EURRUB,20050308,184900,36.87,36.88,36.87,36.88
EURRUB,20050308,185400,36.89,36.89,36.89,36.89
EURRUB,20050308,185900,36.88,36.88,36.88,36.88
EURRUB,20050308,190000,36.87,36.87,36.87,36.87
EURRUB,20050308,190200,36.88,36.88,36.88,36.88
EURRUB,20050308,190500,36.89,36.89,36.89,36.89
EURRUB,20050308,190900,36.90,36.90,36.90,36.90
EURRUB,20050308,191100,36.89,36.90,36.89,36.90
EURRUB,20050308,191600,36.90,36.90,36.90,36.90
EURRUB,20050308,192100,36.90,36.90,36.90,36.90
EURRUB,20050308,192400,36.91,36.91,36.90,36.90
EURRUB,20050308,192600,36.91,36.91,36.91,36.91
EURRUB,20050308,193100,36.91,36.91,36.91,36.91
EURRUB,20050308,193200,36.90,36.90,36.90,36.90
EURRUB,20050308,193400,36.89,36.89,36.89,36.89
EURRUB,20050308,193500,36.90,36.90,36.89,36.89
EURRUB,20050308,193600,36.90,36.90,36.90,36.90
EURRUB,20050308,194100,36.90,36.90,36.90,36.90
EURRUB,20050308,194600,36.90,36.90,36.90,36.90
EURRUB,20050308,195000,36.89,36.89,36.89,36.89
EURRUB,20050308,195100,36.90,36.90,36.90,36.90
EURRUB,20050308,195200,36.89,36.89,36.89,36.89
EURRUB,20050308,195400,36.90,36.90,36.90,36.90
EURRUB,20050308,195900,36.90,36.90,36.90,36.90
EURRUB,20050308,200400,36.90,36.90,36.90,36.90
EURRUB,20050308,200500,36.91,36.91,36.91,36.91
EURRUB,20050308,200600,36.90,36.90,36.90,36.90
EURRUB,20050308,200700,36.91,36.91,36.91,36.91
EURRUB,20050308,200800,36.90,36.90,36.90,36.90
EURRUB,20050308,200900,36.91,36.91,36.91,36.91
EURRUB,20050308,201400,36.91,36.92,36.91,36.92
EURRUB,20050308,201900,36.93,36.93,36.93,36.93
EURRUB,20050308,202400,36.93,36.93,36.93,36.93
EURRUB,20050308,202700,36.92,36.92,36.92,36.92
EURRUB,20050308,202900,36.91,36.91,36.91,36.91
EURRUB,20050308,203100,36.90,36.90,36.90,36.90
EURRUB,20050308,203600,36.90,36.90,36.90,36.90
EURRUB,20050308,204100,36.90,36.90,36.90,36.90
EURRUB,20050308,204600,36.90,36.91,36.90,36.91
EURRUB,20050308,205000,36.90,36.90,36.90,36.90
EURRUB,20050308,205100,36.91,36.91,36.91,36.91
EURRUB,20050308,205600,36.91,36.91,36.91,36.91
EURRUB,20050308,210100,36.90,36.91,36.90,36.91
EURRUB,20050308,210300,36.90,36.90,36.90,36.90
EURRUB,20050308,210400,36.91,36.91,36.91,36.91
EURRUB,20050308,210600,36.90,36.90,36.90,36.90
EURRUB,20050308,211000,36.91,36.91,36.91,36.91
EURRUB,20050308,211500,36.91,36.91,36.91,36.91
EURRUB,20050308,211800,36.90,36.90,36.90,36.90
EURRUB,20050308,211900,36.91,36.91,36.91,36.91
EURRUB,20050308,212100,36.90,36.91,36.90,36.91
EURRUB,20050308,212300,36.90,36.90,36.90,36.90
EURRUB,20050308,212400,36.91,36.91,36.91,36.91
EURRUB,20050308,212900,36.91,36.91,36.91,36.91
EURRUB,20050308,213400,36.91,36.91,36.91,36.91
EURRUB,20050308,213600,36.92,36.92,36.92,36.92
EURRUB,20050308,213700,36.91,36.92,36.91,36.92
EURRUB,20050308,213900,36.91,36.91,36.91,36.91
EURRUB,20050308,214000,36.92,36.92,36.92,36.92
EURRUB,20050308,214200,36.91,36.91,36.91,36.91
EURRUB,20050308,214700,36.91,36.91,36.91,36.91
EURRUB,20050308,215200,36.90,36.91,36.90,36.91
EURRUB,20050308,215600,36.90,36.90,36.90,36.90
EURRUB,20050308,215700,36.91,36.91,36.90,36.90
EURRUB,20050308,220200,36.90,36.90,36.90,36.90
EURRUB,20050308,220700,36.91,36.91,36.91,36.91
EURRUB,20050308,221200,36.91,36.91,36.91,36.91
EURRUB,20050308,221300,36.90,36.91,36.90,36.91
EURRUB,20050308,221600,36.90,36.91,36.90,36.91
EURRUB,20050308,221700,36.90,36.91,36.90,36.91
EURRUB,20050308,222000,36.90,36.90,36.90,36.90
EURRUB,20050308,222100,36.91,36.91,36.91,36.91
EURRUB,20050308,222600,36.91,36.91,36.91,36.91
EURRUB,20050308,223000,36.90,36.90,36.90,36.90
EURRUB,20050308,223500,36.90,36.90,36.90,36.90
EURRUB,20050308,223600,36.91,36.91,36.91,36.91
EURRUB,20050308,223700,36.90,36.90,36.90,36.90
EURRUB,20050308,223900,36.91,36.91,36.91,36.91
EURRUB,20050308,224100,36.90,36.90,36.90,36.90
EURRUB,20050308,224200,36.91,36.91,36.91,36.91
EURRUB,20050308,224700,36.91,36.91,36.91,36.91
EURRUB,20050308,225300,36.91,36.91,36.91,36.91
EURRUB,20050308,225500,36.92,36.92,36.92,36.92
EURRUB,20050308,230000,36.92,36.92,36.92,36.92
EURRUB,20050308,230100,36.91,36.91,36.91,36.91
EURRUB,20050308,230200,36.92,36.92,36.92,36.92
EURRUB,20050308,230300,36.91,36.91,36.91,36.91
EURRUB,20050308,230400,36.92,36.92,36.92,36.92
EURRUB,20050308,230500,36.91,36.91,36.91,36.91
EURRUB,20050308,230600,36.92,36.92,36.92,36.92
EURRUB,20050308,231100,36.92,36.92,36.92,36.92
EURRUB,20050308,231600,36.92,36.92,36.92,36.92
EURRUB,20050308,232100,36.92,36.92,36.92,36.92
EURRUB,20050308,232400,36.93,36.93,36.92,36.92
EURRUB,20050308,232500,36.93,36.93,36.93,36.93
EURRUB,20050308,232600,36.92,36.92,36.92,36.92
EURRUB,20050308,232900,36.93,36.93,36.92,36.92
EURRUB,20050308,233400,36.92,36.92,36.92,36.92
EURRUB,20050308,233500,36.91,36.92,36.91,36.92
EURRUB,20050308,233600,36.91,36.91,36.91,36.91
EURRUB,20050308,233700,36.92,36.92,36.92,36.92
EURRUB,20050308,234200,36.92,36.92,36.92,36.92
EURRUB,20050308,234700,36.92,36.92,36.92,36.92
EURRUB,20050308,235200,36.93,36.93,36.93,36.93
EURRUB,20050308,235700,36.93,36.94,36.93,36.94
EURRUB,20050308,235900,36.93,36.93,36.93,36.93
USDHUF,20050308,000300,182.4,182.4,182.4,182.4
USDHUF,20050308,000800,182.4,182.4,182.4,182.4
USDHUF,20050308,001300,182.4,182.4,182.4,182.4
USDHUF,20050308,001600,182.5,182.5,182.5,182.5
USDHUF,20050308,001700,182.4,182.4,182.4,182.4
USDHUF,20050308,002000,182.5,182.5,182.5,182.5
USDHUF,20050308,002500,182.5,182.5,182.4,182.4
USDHUF,20050308,003000,182.4,182.4,182.4,182.4
USDHUF,20050308,003500,182.4,182.4,182.4,182.4
USDHUF,20050308,004000,182.4,182.4,182.4,182.4
USDHUF,20050308,004500,182.4,182.4,182.4,182.4
USDHUF,20050308,005000,182.4,182.4,182.4,182.4
USDHUF,20050308,005500,182.4,182.5,182.4,182.5
USDHUF,20050308,005900,182.4,182.4,182.4,182.4
USDHUF,20050308,010400,182.4,182.4,182.4,182.4
USDHUF,20050308,010800,182.5,182.5,182.5,182.5
USDHUF,20050308,011200,182.4,182.4,182.4,182.4
USDHUF,20050308,011700,182.4,182.4,182.4,182.4
USDHUF,20050308,012200,182.4,182.4,182.4,182.4
USDHUF,20050308,012400,182.5,182.5,182.5,182.5
USDHUF,20050308,012600,182.4,182.4,182.4,182.4
USDHUF,20050308,013100,182.4,182.4,182.4,182.4
USDHUF,20050308,013300,182.5,182.5,182.5,182.5
USDHUF,20050308,013400,182.4,182.4,182.4,182.4
USDHUF,20050308,013500,182.5,182.5,182.5,182.5
USDHUF,20050308,014000,182.5,182.5,182.5,182.5
USDHUF,20050308,014500,182.5,182.5,182.5,182.5
USDHUF,20050308,014900,182.6,182.6,182.6,182.6
USDHUF,20050308,015000,182.5,182.5,182.5,182.5
USDHUF,20050308,015500,182.5,182.5,182.5,182.5
USDHUF,20050308,020000,182.5,182.5,182.5,182.5
USDHUF,20050308,020500,182.5,182.5,182.5,182.5
USDHUF,20050308,021000,182.5,182.5,182.5,182.5
USDHUF,20050308,021500,182.5,182.5,182.4,182.4
USDHUF,20050308,022000,182.4,182.4,182.4,182.4
USDHUF,20050308,022500,182.4,182.4,182.4,182.4
USDHUF,20050308,022600,182.5,182.5,182.5,182.5
USDHUF,20050308,022700,182.4,182.4,182.4,182.4
USDHUF,20050308,022900,182.5,182.5,182.5,182.5
USDHUF,20050308,023000,182.4,182.4,182.4,182.4
USDHUF,20050308,023500,182.4,182.4,182.4,182.4
USDHUF,20050308,024000,182.4,182.4,182.3,182.3
USDHUF,20050308,024100,182.4,182.4,182.4,182.4
USDHUF,20050308,024500,182.3,182.4,182.3,182.4
USDHUF,20050308,024600,182.3,182.3,182.3,182.3
USDHUF,20050308,025100,182.3,182.3,182.3,182.3
USDHUF,20050308,025300,182.4,182.4,182.3,182.3
USDHUF,20050308,025800,182.3,182.3,182.3,182.3
USDHUF,20050308,030300,182.3,182.3,182.3,182.3
USDHUF,20050308,030800,182.3,182.3,182.3,182.3
USDHUF,20050308,031000,182.4,182.4,182.4,182.4
USDHUF,20050308,031100,182.3,182.3,182.3,182.3
USDHUF,20050308,031300,182.4,182.4,182.4,182.4
USDHUF,20050308,031400,182.3,182.3,182.3,182.3
USDHUF,20050308,031900,182.3,182.3,182.3,182.3
USDHUF,20050308,032000,182.4,182.4,182.3,182.3
USDHUF,20050308,032100,182.4,182.4,182.4,182.4
USDHUF,20050308,032400,182.3,182.3,182.3,182.3
USDHUF,20050308,032600,182.4,182.4,182.4,182.4
USDHUF,20050308,033100,182.4,182.4,182.4,182.4
USDHUF,20050308,033300,182.3,182.3,182.3,182.3
USDHUF,20050308,033400,182.4,182.4,182.4,182.4
USDHUF,20050308,033900,182.4,182.4,182.3,182.4
USDHUF,20050308,034100,182.3,182.3,182.3,182.3
USDHUF,20050308,034300,182.4,182.4,182.4,182.4
USDHUF,20050308,034400,182.3,182.3,182.3,182.3
USDHUF,20050308,034900,182.3,182.3,182.3,182.3
USDHUF,20050308,035400,182.3,182.3,182.3,182.3
USDHUF,20050308,035800,182.2,182.2,182.2,182.2
USDHUF,20050308,040000,182.3,182.3,182.3,182.3
USDHUF,20050308,040500,182.3,182.3,182.3,182.3
USDHUF,20050308,041000,182.3,182.3,182.3,182.3
USDHUF,20050308,041500,182.3,182.3,182.3,182.3
USDHUF,20050308,042000,182.3,182.3,182.3,182.3
USDHUF,20050308,042500,182.3,182.3,182.3,182.3
USDHUF,20050308,043000,182.3,182.3,182.3,182.3
USDHUF,20050308,043500,182.3,182.3,182.3,182.3
USDHUF,20050308,044000,182.3,182.3,182.3,182.3
USDHUF,20050308,044500,182.3,182.3,182.3,182.3
USDHUF,20050308,045000,182.3,182.3,182.3,182.3
USDHUF,20050308,045500,182.3,182.3,182.3,182.3
USDHUF,20050308,050000,182.3,182.3,182.3,182.3
USDHUF,20050308,050500,182.3,182.3,182.3,182.3
USDHUF,20050308,051000,182.3,182.3,182.3,182.3
USDHUF,20050308,051500,182.3,182.3,182.3,182.3
USDHUF,20050308,052000,182.3,182.3,182.3,182.3
USDHUF,20050308,052500,182.3,182.3,182.3,182.3
USDHUF,20050308,052700,182.4,182.4,182.4,182.4
USDHUF,20050308,052800,182.3,182.3,182.3,182.3
USDHUF,20050308,053000,182.4,182.4,182.4,182.4
USDHUF,20050308,053300,182.3,182.3,182.3,182.3
USDHUF,20050308,053400,182.4,182.4,182.4,182.4
USDHUF,20050308,053500,182.3,182.3,182.3,182.3
USDHUF,20050308,053700,182.4,182.4,182.4,182.4
USDHUF,20050308,053900,182.3,182.3,182.3,182.3
USDHUF,20050308,054400,182.3,182.3,182.3,182.3
USDHUF,20050308,054500,182.4,182.4,182.4,182.4
USDHUF,20050308,055000,182.4,182.4,182.4,182.4
USDHUF,20050308,055300,182.3,182.4,182.3,182.4
USDHUF,20050308,055400,182.3,182.3,182.3,182.3
USDHUF,20050308,055800,182.4,182.4,182.4,182.4
USDHUF,20050308,060000,182.3,182.3,182.3,182.3
USDHUF,20050308,060300,182.4,182.4,182.3,182.3
USDHUF,20050308,060800,182.3,182.3,182.3,182.3
USDHUF,20050308,061200,182.4,182.4,182.4,182.4
USDHUF,20050308,061700,182.3,182.3,182.3,182.3
USDHUF,20050308,061800,182.4,182.4,182.4,182.4
USDHUF,20050308,061900,182.3,182.3,182.3,182.3
USDHUF,20050308,062400,182.3,182.3,182.3,182.3
USDHUF,20050308,062500,182.4,182.4,182.4,182.4
USDHUF,20050308,062700,182.3,182.3,182.3,182.3
USDHUF,20050308,063200,182.3,182.3,182.3,182.3
USDHUF,20050308,063300,182.4,182.4,182.4,182.4
USDHUF,20050308,063400,182.3,182.3,182.3,182.3
USDHUF,20050308,063500,182.4,182.4,182.4,182.4
USDHUF,20050308,064000,182.4,182.4,182.4,182.4
USDHUF,20050308,064500,182.4,182.4,182.4,182.4
USDHUF,20050308,065000,182.4,182.4,182.4,182.4
USDHUF,20050308,065100,182.3,182.3,182.3,182.3
USDHUF,20050308,065600,182.3,182.3,182.3,182.3
USDHUF,20050308,070000,182.2,182.2,182.2,182.2
USDHUF,20050308,070100,182.3,182.3,182.3,182.3
USDHUF,20050308,070600,182.3,182.3,182.3,182.3
USDHUF,20050308,071100,182.3,182.3,182.3,182.3
USDHUF,20050308,071300,182.4,182.4,182.4,182.4
USDHUF,20050308,071400,182.3,182.3,182.3,182.3
USDHUF,20050308,071800,182.4,182.4,182.4,182.4
USDHUF,20050308,072100,182.3,182.3,182.3,182.3
USDHUF,20050308,072300,182.4,182.4,182.4,182.4
USDHUF,20050308,072800,182.4,182.4,182.4,182.4
USDHUF,20050308,073100,182.3,182.3,182.3,182.3
USDHUF,20050308,073400,182.4,182.4,182.4,182.4
USDHUF,20050308,073500,182.3,182.3,182.3,182.3
USDHUF,20050308,074000,182.3,182.3,182.3,182.3
USDHUF,20050308,074500,182.3,182.3,182.3,182.3
USDHUF,20050308,074600,182.4,182.4,182.4,182.4
USDHUF,20050308,075100,182.4,182.4,182.4,182.4
USDHUF,20050308,075200,182.3,182.3,182.3,182.3
USDHUF,20050308,075300,182.4,182.4,182.4,182.4
USDHUF,20050308,075800,182.4,182.4,182.4,182.4
USDHUF,20050308,080300,182.4,182.4,182.4,182.4
USDHUF,20050308,080800,182.4,182.4,182.4,182.4
USDHUF,20050308,081300,182.4,182.4,182.4,182.4
USDHUF,20050308,081800,182.4,182.4,182.4,182.4
USDHUF,20050308,082300,182.4,182.4,182.4,182.4
USDHUF,20050308,082400,182.3,182.3,182.3,182.3
USDHUF,20050308,082800,182.4,182.4,182.4,182.4
USDHUF,20050308,083100,182.3,182.3,182.3,182.3
USDHUF,20050308,083600,182.3,182.3,182.3,182.3
USDHUF,20050308,084100,182.3,182.3,182.3,182.3
USDHUF,20050308,084400,182.2,182.2,182.2,182.2
USDHUF,20050308,084600,182.1,182.1,182.1,182.1
USDHUF,20050308,085000,182.2,182.2,182.2,182.2
USDHUF,20050308,085200,182.1,182.1,182.1,182.1
USDHUF,20050308,085700,182.1,182.1,182.1,182.1
USDHUF,20050308,090200,182.1,182.1,182.1,182.1
USDHUF,20050308,090300,182.0,182.1,182.0,182.0
USDHUF,20050308,090700,181.9,181.9,181.9,181.9
USDHUF,20050308,091200,182.0,182.0,181.9,181.9
USDHUF,20050308,091500,182.0,182.0,182.0,182.0
USDHUF,20050308,092000,182.0,182.0,182.0,182.0
USDHUF,20050308,092500,182.0,182.0,181.9,181.9
USDHUF,20050308,092900,182.0,182.0,182.0,182.0
USDHUF,20050308,093000,181.9,181.9,181.9,181.9
USDHUF,20050308,093100,182.0,182.0,182.0,182.0
USDHUF,20050308,093200,181.9,181.9,181.9,181.9
USDHUF,20050308,093500,182.0,182.0,182.0,182.0
USDHUF,20050308,093800,181.9,182.0,181.9,182.0
USDHUF,20050308,094000,181.9,181.9,181.9,181.9
USDHUF,20050308,094100,181.8,181.8,181.8,181.8
USDHUF,20050308,094600,181.8,181.8,181.8,181.8
USDHUF,20050308,094700,181.7,181.7,181.7,181.7
USDHUF,20050308,094800,181.8,181.8,181.8,181.8
USDHUF,20050308,094900,181.7,181.7,181.7,181.7
USDHUF,20050308,095000,181.8,181.8,181.8,181.8
USDHUF,20050308,095200,181.7,181.7,181.7,181.7
USDHUF,20050308,095500,181.8,181.8,181.8,181.8
USDHUF,20050308,095800,181.7,181.7,181.7,181.7
USDHUF,20050308,095900,181.8,181.8,181.8,181.8
USDHUF,20050308,100000,181.7,181.7,181.7,181.7
USDHUF,20050308,100300,181.8,181.8,181.8,181.8
USDHUF,20050308,100400,181.9,181.9,181.9,181.9
USDHUF,20050308,100600,181.8,181.8,181.8,181.8
USDHUF,20050308,101100,181.8,181.8,181.7,181.7
USDHUF,20050308,101600,181.7,181.7,181.7,181.7
USDHUF,20050308,102100,181.8,181.8,181.8,181.8
USDHUF,20050308,102600,181.8,181.8,181.8,181.8
USDHUF,20050308,103100,181.8,181.8,181.8,181.8
USDHUF,20050308,103600,181.8,181.8,181.8,181.8
USDHUF,20050308,103800,181.9,181.9,181.9,181.9
USDHUF,20050308,104300,181.9,181.9,181.9,181.9
USDHUF,20050308,104800,182.0,182.0,182.0,182.0
USDHUF,20050308,105000,181.9,181.9,181.9,181.9
USDHUF,20050308,105500,181.9,181.9,181.9,181.9
USDHUF,20050308,105900,182.0,182.0,182.0,182.0
USDHUF,20050308,110300,181.9,181.9,181.9,181.9
USDHUF,20050308,110500,182.0,182.0,182.0,182.0
USDHUF,20050308,110700,182.1,182.1,182.1,182.1
USDHUF,20050308,110900,182.0,182.0,182.0,182.0
USDHUF,20050308,111400,181.9,181.9,181.9,181.9
USDHUF,20050308,111900,181.9,181.9,181.9,181.9
USDHUF,20050308,112400,181.9,181.9,181.9,181.9
USDHUF,20050308,112900,181.9,181.9,181.9,181.9
USDHUF,20050308,113000,181.8,181.8,181.8,181.8
USDHUF,20050308,113100,181.9,181.9,181.9,181.9
USDHUF,20050308,113300,181.8,181.8,181.8,181.8
USDHUF,20050308,113400,181.9,181.9,181.9,181.9
USDHUF,20050308,113900,181.9,181.9,181.9,181.9
USDHUF,20050308,114100,181.8,181.9,181.8,181.9
USDHUF,20050308,114600,181.9,181.9,181.9,181.9
USDHUF,20050308,115100,181.9,181.9,181.8,181.8
USDHUF,20050308,115200,181.9,181.9,181.9,181.9
USDHUF,20050308,115400,181.8,181.8,181.8,181.8
USDHUF,20050308,115900,181.8,181.8,181.8,181.8
USDHUF,20050308,120000,181.9,181.9,181.9,181.9
USDHUF,20050308,120300,181.8,181.8,181.8,181.8
USDHUF,20050308,120800,181.8,181.8,181.8,181.8
USDHUF,20050308,120900,181.9,181.9,181.9,181.9
USDHUF,20050308,121000,181.8,181.9,181.8,181.9
USDHUF,20050308,121100,181.8,181.8,181.8,181.8
USDHUF,20050308,121600,181.8,181.8,181.8,181.8
USDHUF,20050308,121900,181.9,181.9,181.9,181.9
USDHUF,20050308,122000,181.8,181.9,181.8,181.8
USDHUF,20050308,122100,181.7,181.8,181.7,181.8
USDHUF,20050308,122600,181.8,181.8,181.8,181.8
USDHUF,20050308,122700,181.7,181.7,181.7,181.7
USDHUF,20050308,122800,181.8,181.8,181.7,181.7
USDHUF,20050308,123300,181.7,181.7,181.7,181.7
USDHUF,20050308,123400,181.8,181.8,181.8,181.8
USDHUF,20050308,123600,181.7,181.7,181.7,181.7
USDHUF,20050308,124100,181.7,181.7,181.7,181.7
USDHUF,20050308,124600,181.7,181.7,181.7,181.7
USDHUF,20050308,124900,181.6,181.7,181.6,181.7
USDHUF,20050308,125400,181.7,181.7,181.7,181.7
USDHUF,20050308,125900,181.7,181.7,181.7,181.7
USDHUF,20050308,130100,181.6,181.7,181.6,181.7
USDHUF,20050308,130200,181.6,181.7,181.6,181.7
USDHUF,20050308,130800,181.7,181.8,181.7,181.8
USDHUF,20050308,131300,181.8,181.8,181.8,181.8
USDHUF,20050308,131800,181.8,181.8,181.8,181.8
USDHUF,20050308,131900,181.9,181.9,181.9,181.9
USDHUF,20050308,132400,181.9,181.9,181.9,181.9
USDHUF,20050308,132500,181.8,181.9,181.8,181.9
USDHUF,20050308,133000,181.9,181.9,181.9,181.9
USDHUF,20050308,133500,181.9,181.9,181.9,181.9
USDHUF,20050308,134000,181.9,181.9,181.9,181.9
USDHUF,20050308,134100,181.8,181.8,181.8,181.8
USDHUF,20050308,134600,181.8,181.8,181.8,181.8
USDHUF,20050308,135100,181.8,181.8,181.8,181.8
USDHUF,20050308,135300,181.9,181.9,181.9,181.9
USDHUF,20050308,135400,181.8,181.8,181.8,181.8
USDHUF,20050308,135900,181.8,181.8,181.8,181.8
USDHUF,20050308,140400,181.8,181.8,181.8,181.8
USDHUF,20050308,140700,181.7,181.8,181.7,181.8
USDHUF,20050308,141200,181.8,181.8,181.8,181.8
USDHUF,20050308,141700,181.8,181.8,181.8,181.8
USDHUF,20050308,142200,181.8,181.8,181.8,181.8
USDHUF,20050308,142400,181.9,181.9,181.9,181.9
USDHUF,20050308,142700,181.8,181.8,181.8,181.8
USDHUF,20050308,142900,181.9,181.9,181.9,181.9
USDHUF,20050308,143400,181.9,181.9,181.9,181.9
USDHUF,20050308,143900,181.9,181.9,181.9,181.9
USDHUF,20050308,144400,181.9,181.9,181.9,181.9
USDHUF,20050308,144800,181.8,181.8,181.8,181.8
USDHUF,20050308,145300,181.8,181.8,181.7,181.7
USDHUF,20050308,145400,181.8,181.8,181.8,181.8
USDHUF,20050308,145900,181.8,181.8,181.8,181.8
USDHUF,20050308,150100,181.7,181.7,181.7,181.7
USDHUF,20050308,150500,181.6,181.6,181.6,181.6
USDHUF,20050308,150600,181.7,181.7,181.7,181.7
USDHUF,20050308,150700,181.6,181.6,181.6,181.6
USDHUF,20050308,151000,181.5,181.5,181.5,181.5
USDHUF,20050308,151400,181.4,181.4,181.4,181.4
USDHUF,20050308,151600,181.3,181.4,181.3,181.4
USDHUF,20050308,152000,181.3,181.3,181.3,181.3
USDHUF,20050308,152100,181.2,181.3,181.2,181.3
USDHUF,20050308,152500,181.2,181.3,181.2,181.2
USDHUF,20050308,152800,181.1,181.2,181.1,181.1
USDHUF,20050308,152900,181.2,181.2,181.1,181.1
USDHUF,20050308,153000,181.2,181.2,181.1,181.1
USDHUF,20050308,153100,181.2,181.2,181.1,181.1
USDHUF,20050308,153400,181.2,181.2,181.2,181.2
USDHUF,20050308,153600,181.3,181.3,181.3,181.3
USDHUF,20050308,153700,181.2,181.3,181.2,181.3
USDHUF,20050308,154000,181.2,181.2,181.2,181.2
USDHUF,20050308,154200,181.3,181.3,181.2,181.3
USDHUF,20050308,154400,181.2,181.2,181.2,181.2
USDHUF,20050308,154900,181.2,181.2,181.2,181.2
USDHUF,20050308,155100,181.1,181.1,181.1,181.1
USDHUF,20050308,155300,181.2,181.2,181.2,181.2
USDHUF,20050308,155400,181.1,181.1,181.1,181.1
USDHUF,20050308,155500,181.0,181.0,180.9,180.9
USDHUF,20050308,155700,180.8,180.8,180.7,180.7
USDHUF,20050308,155800,180.8,180.8,180.8,180.8
USDHUF,20050308,160300,180.8,180.8,180.8,180.8
USDHUF,20050308,160500,180.9,180.9,180.8,180.8
USDHUF,20050308,160900,180.9,180.9,180.9,180.9
USDHUF,20050308,161400,180.9,180.9,180.9,180.9
USDHUF,20050308,161900,180.8,180.8,180.8,180.8
USDHUF,20050308,162400,180.8,180.8,180.8,180.8
USDHUF,20050308,162900,180.8,180.8,180.8,180.8
USDHUF,20050308,163000,180.7,180.7,180.7,180.7
USDHUF,20050308,163100,180.6,180.6,180.6,180.6
USDHUF,20050308,163500,180.7,180.7,180.7,180.7
USDHUF,20050308,163800,180.8,180.8,180.8,180.8
USDHUF,20050308,164000,180.7,180.8,180.7,180.8
USDHUF,20050308,164100,180.7,180.7,180.7,180.7
USDHUF,20050308,164400,180.8,180.8,180.8,180.8
USDHUF,20050308,164500,180.7,180.7,180.7,180.7
USDHUF,20050308,164800,180.6,180.7,180.6,180.7
USDHUF,20050308,164900,180.6,180.7,180.6,180.6
USDHUF,20050308,165000,180.7,180.7,180.6,180.6
USDHUF,20050308,165300,180.5,180.5,180.5,180.5
USDHUF,20050308,165400,180.4,180.5,180.4,180.5
USDHUF,20050308,165500,180.4,180.4,180.4,180.4
USDHUF,20050308,165600,180.5,180.5,180.4,180.4
USDHUF,20050308,165800,180.5,180.5,180.4,180.4
USDHUF,20050308,170100,180.5,180.5,180.4,180.5
USDHUF,20050308,170600,180.5,180.5,180.5,180.5
USDHUF,20050308,171100,180.6,180.6,180.6,180.6
USDHUF,20050308,171600,180.6,180.6,180.6,180.6
USDHUF,20050308,171700,180.5,180.5,180.5,180.5
USDHUF,20050308,172100,180.4,180.4,180.4,180.4
USDHUF,20050308,172200,180.3,180.3,180.3,180.3
USDHUF,20050308,172600,180.4,180.4,180.3,180.4
USDHUF,20050308,173100,180.4,180.4,180.4,180.4
USDHUF,20050308,173600,180.4,180.4,180.4,180.4
USDHUF,20050308,173800,180.5,180.5,180.5,180.5
USDHUF,20050308,174000,180.4,180.5,180.4,180.5
USDHUF,20050308,174200,180.4,180.5,180.4,180.5
USDHUF,20050308,174600,180.4,180.4,180.4,180.4
USDHUF,20050308,174700,180.5,180.5,180.5,180.5
USDHUF,20050308,174900,180.4,180.4,180.4,180.4
USDHUF,20050308,175000,180.5,180.5,180.5,180.5
USDHUF,20050308,175500,180.5,180.5,180.5,180.5
USDHUF,20050308,175900,180.6,180.6,180.6,180.6
USDHUF,20050308,180000,180.5,180.5,180.5,180.5
USDHUF,20050308,180300,180.6,180.6,180.6,180.6
USDHUF,20050308,180800,180.6,180.6,180.6,180.6
USDHUF,20050308,181100,180.5,180.5,180.5,180.5
USDHUF,20050308,181600,180.5,180.5,180.5,180.5
USDHUF,20050308,181900,180.6,180.6,180.6,180.6
USDHUF,20050308,182400,180.6,180.6,180.6,180.6
USDHUF,20050308,182600,180.7,180.7,180.7,180.7
USDHUF,20050308,182800,180.6,180.6,180.6,180.6
USDHUF,20050308,183300,180.6,180.6,180.6,180.6
USDHUF,20050308,183700,180.5,180.5,180.5,180.5
USDHUF,20050308,183900,180.6,180.6,180.6,180.6
USDHUF,20050308,184400,180.6,180.6,180.6,180.6
USDHUF,20050308,184900,180.6,180.6,180.6,180.6
USDHUF,20050308,185400,180.6,180.6,180.6,180.6
USDHUF,20050308,185900,180.6,180.6,180.6,180.6
USDHUF,20050308,190100,180.7,180.7,180.7,180.7
USDHUF,20050308,190200,180.6,180.6,180.6,180.6
USDHUF,20050308,190700,180.6,180.6,180.6,180.6
USDHUF,20050308,190900,180.5,180.5,180.5,180.5
USDHUF,20050308,191400,180.5,180.5,180.5,180.5
USDHUF,20050308,191900,180.5,180.5,180.5,180.5
USDHUF,20050308,192400,180.5,180.5,180.5,180.5
USDHUF,20050308,192900,180.5,180.5,180.5,180.5
USDHUF,20050308,193400,180.5,180.5,180.5,180.5
USDHUF,20050308,193900,180.5,180.5,180.5,180.5
USDHUF,20050308,194400,180.5,180.5,180.5,180.5
USDHUF,20050308,194900,180.5,180.6,180.5,180.5
USDHUF,20050308,195100,180.6,180.6,180.6,180.6
USDHUF,20050308,195500,180.5,180.5,180.5,180.5
USDHUF,20050308,200000,180.5,180.5,180.5,180.5
USDHUF,20050308,200500,180.5,180.5,180.5,180.5
USDHUF,20050308,201000,180.5,180.5,180.5,180.5
USDHUF,20050308,201500,180.5,180.5,180.5,180.5
USDHUF,20050308,201800,180.4,180.4,180.4,180.4
USDHUF,20050308,202300,180.4,180.4,180.4,180.4
USDHUF,20050308,202800,180.4,180.4,180.4,180.4
USDHUF,20050308,202900,180.5,180.5,180.5,180.5
USDHUF,20050308,203400,180.5,180.5,180.5,180.5
USDHUF,20050308,203900,180.5,180.5,180.5,180.5
USDHUF,20050308,204400,180.5,180.5,180.5,180.5
USDHUF,20050308,204900,180.5,180.5,180.5,180.5
USDHUF,20050308,205400,180.5,180.5,180.5,180.5
USDHUF,20050308,205800,180.4,180.5,180.4,180.5
USDHUF,20050308,210000,180.4,180.4,180.4,180.4
USDHUF,20050308,210100,180.5,180.5,180.5,180.5
USDHUF,20050308,210600,180.5,180.5,180.5,180.5
USDHUF,20050308,211100,180.5,180.5,180.5,180.5
USDHUF,20050308,211600,180.5,180.5,180.5,180.5
USDHUF,20050308,212100,180.5,180.5,180.5,180.5
USDHUF,20050308,212600,180.5,180.5,180.5,180.5
USDHUF,20050308,213100,180.5,180.5,180.5,180.5
USDHUF,20050308,213600,180.5,180.5,180.5,180.5
USDHUF,20050308,214000,180.4,180.4,180.4,180.4
USDHUF,20050308,214400,180.5,180.5,180.5,180.5
USDHUF,20050308,214900,180.4,180.6,180.4,180.6
USDHUF,20050308,215100,180.7,180.7,180.7,180.7
USDHUF,20050308,215200,180.6,180.6,180.6,180.6
USDHUF,20050308,215500,180.7,180.7,180.7,180.7
USDHUF,20050308,220000,180.7,180.7,180.7,180.7
USDHUF,20050308,220500,180.7,180.7,180.7,180.7
USDHUF,20050308,221000,180.7,180.7,180.7,180.7
USDHUF,20050308,221100,180.6,180.6,180.6,180.6
USDHUF,20050308,221600,180.6,180.6,180.6,180.6
USDHUF,20050308,222100,180.6,180.6,180.6,180.6
USDHUF,20050308,222600,180.6,180.6,180.6,180.6
USDHUF,20050308,223100,180.6,180.6,180.6,180.6
USDHUF,20050308,223600,180.6,180.6,180.6,180.6
USDHUF,20050308,224100,180.6,180.6,180.6,180.6
USDHUF,20050308,224600,180.6,180.6,180.6,180.6
USDHUF,20050308,225100,180.6,180.6,180.6,180.6
USDHUF,20050308,225600,180.6,180.6,180.6,180.6
USDHUF,20050308,230100,180.7,180.7,180.7,180.7
USDHUF,20050308,230200,180.6,180.6,180.6,180.6
USDHUF,20050308,230700,180.6,180.6,180.6,180.6
USDHUF,20050308,231200,180.6,180.6,180.6,180.6
USDHUF,20050308,231700,180.6,180.6,180.6,180.6
USDHUF,20050308,232200,180.6,180.6,180.6,180.6
USDHUF,20050308,232700,180.6,180.6,180.6,180.6
USDHUF,20050308,233200,180.6,180.6,180.6,180.6
USDHUF,20050308,233700,180.6,180.6,180.6,180.6
USDHUF,20050308,234200,180.6,180.6,180.6,180.6
USDHUF,20050308,234700,180.6,180.6,180.6,180.6
USDHUF,20050308,235200,180.6,180.6,180.6,180.6
USDHUF,20050308,235600,180.5,180.5,180.5,180.5
USDNOK,20050308,000100,6.197,6.197,6.197,6.197
USDNOK,20050308,000200,6.197,6.197,6.197,6.197
USDNOK,20050308,000300,6.198,6.198,6.197,6.198
USDNOK,20050308,000400,6.198,6.198,6.197,6.197
USDNOK,20050308,000500,6.197,6.197,6.197,6.197
USDNOK,20050308,000600,6.197,6.197,6.197,6.197
USDNOK,20050308,000700,6.197,6.197,6.197,6.197
USDNOK,20050308,000800,6.197,6.197,6.197,6.197
USDNOK,20050308,001000,6.197,6.197,6.197,6.197
USDNOK,20050308,001100,6.197,6.197,6.197,6.197
USDNOK,20050308,001200,6.197,6.197,6.197,6.197
USDNOK,20050308,001300,6.197,6.197,6.197,6.197
USDNOK,20050308,001400,6.197,6.197,6.197,6.197
USDNOK,20050308,001500,6.197,6.197,6.197,6.197
USDNOK,20050308,001600,6.197,6.197,6.196,6.196
USDNOK,20050308,001700,6.196,6.196,6.196,6.196
USDNOK,20050308,001800,6.196,6.196,6.196,6.196
USDNOK,20050308,001900,6.196,6.196,6.196,6.196
USDNOK,20050308,002000,6.196,6.196,6.196,6.196
USDNOK,20050308,002100,6.196,6.196,6.196,6.196
USDNOK,20050308,002200,6.196,6.196,6.196,6.196
USDNOK,20050308,002300,6.196,6.196,6.196,6.196
USDNOK,20050308,002400,6.196,6.196,6.196,6.196
USDNOK,20050308,002500,6.196,6.196,6.196,6.196
USDNOK,20050308,002600,6.196,6.196,6.195,6.195
USDNOK,20050308,002700,6.195,6.195,6.195,6.195
USDNOK,20050308,002800,6.195,6.195,6.195,6.195
USDNOK,20050308,002900,6.195,6.195,6.195,6.195
USDNOK,20050308,003000,6.195,6.195,6.195,6.195
USDNOK,20050308,003100,6.195,6.195,6.195,6.195
USDNOK,20050308,003200,6.195,6.195,6.195,6.195
USDNOK,20050308,003300,6.195,6.195,6.195,6.195
USDNOK,20050308,003400,6.195,6.195,6.195,6.195
USDNOK,20050308,003500,6.195,6.195,6.195,6.195
USDNOK,20050308,003600,6.195,6.195,6.195,6.195
USDNOK,20050308,003700,6.195,6.195,6.195,6.195
USDNOK,20050308,003800,6.195,6.195,6.195,6.195
USDNOK,20050308,003900,6.195,6.195,6.195,6.195
USDNOK,20050308,004000,6.195,6.195,6.195,6.195
USDNOK,20050308,004100,6.195,6.195,6.195,6.195
USDNOK,20050308,004200,6.195,6.196,6.195,6.196
USDNOK,20050308,004300,6.196,6.196,6.196,6.196
USDNOK,20050308,004400,6.196,6.196,6.196,6.196
USDNOK,20050308,004500,6.196,6.196,6.195,6.195
USDNOK,20050308,004600,6.195,6.195,6.195,6.195
USDNOK,20050308,004700,6.195,6.195,6.195,6.195
USDNOK,20050308,004800,6.195,6.195,6.195,6.195
USDNOK,20050308,004900,6.195,6.195,6.195,6.195
USDNOK,20050308,005000,6.195,6.195,6.195,6.195
USDNOK,20050308,005100,6.196,6.196,6.195,6.196
USDNOK,20050308,005200,6.196,6.196,6.196,6.196
USDNOK,20050308,005300,6.196,6.196,6.196,6.196
USDNOK,20050308,005400,6.196,6.196,6.196,6.196
USDNOK,20050308,005500,6.197,6.197,6.197,6.197
USDNOK,20050308,005600,6.197,6.197,6.196,6.196
USDNOK,20050308,005800,6.196,6.196,6.196,6.196
USDNOK,20050308,005900,6.196,6.196,6.196,6.196
USDNOK,20050308,010000,6.196,6.196,6.196,6.196
USDNOK,20050308,010100,6.196,6.196,6.196,6.196
USDNOK,20050308,010200,6.196,6.196,6.195,6.195
USDNOK,20050308,010300,6.195,6.196,6.195,6.196
USDNOK,20050308,010400,6.196,6.196,6.195,6.195
USDNOK,20050308,010500,6.195,6.195,6.195,6.195
USDNOK,20050308,010600,6.195,6.195,6.195,6.195
USDNOK,20050308,010700,6.196,6.196,6.196,6.196
USDNOK,20050308,010800,6.196,6.197,6.196,6.197
USDNOK,20050308,010900,6.197,6.197,6.197,6.197
USDNOK,20050308,011000,6.197,6.197,6.197,6.197
USDNOK,20050308,011100,6.197,6.197,6.197,6.197
USDNOK,20050308,011200,6.197,6.197,6.196,6.196
USDNOK,20050308,011300,6.196,6.196,6.196,6.196
USDNOK,20050308,011400,6.196,6.196,6.196,6.196
USDNOK,20050308,011500,6.196,6.196,6.196,6.196
USDNOK,20050308,011600,6.196,6.196,6.196,6.196
USDNOK,20050308,011700,6.196,6.196,6.196,6.196
USDNOK,20050308,011800,6.196,6.196,6.196,6.196
USDNOK,20050308,011900,6.196,6.196,6.196,6.196
USDNOK,20050308,012000,6.196,6.196,6.196,6.196
USDNOK,20050308,012100,6.196,6.196,6.196,6.196
USDNOK,20050308,012200,6.196,6.196,6.196,6.196
USDNOK,20050308,012300,6.197,6.197,6.197,6.197
USDNOK,20050308,012400,6.197,6.197,6.197,6.197
USDNOK,20050308,012500,6.197,6.197,6.197,6.197
USDNOK,20050308,012600,6.196,6.196,6.196,6.196
USDNOK,20050308,012700,6.196,6.196,6.196,6.196
USDNOK,20050308,012800,6.196,6.196,6.196,6.196
USDNOK,20050308,012900,6.196,6.196,6.196,6.196
USDNOK,20050308,013000,6.196,6.196,6.196,6.196
USDNOK,20050308,013100,6.196,6.196,6.196,6.196
USDNOK,20050308,013200,6.196,6.196,6.196,6.196
USDNOK,20050308,013300,6.196,6.197,6.196,6.197
USDNOK,20050308,013400,6.197,6.198,6.197,6.198
USDNOK,20050308,013500,6.198,6.198,6.198,6.198
USDNOK,20050308,013600,6.198,6.198,6.198,6.198
USDNOK,20050308,013700,6.198,6.198,6.198,6.198
USDNOK,20050308,013800,6.198,6.198,6.198,6.198
USDNOK,20050308,013900,6.198,6.198,6.198,6.198
USDNOK,20050308,014000,6.198,6.198,6.198,6.198
USDNOK,20050308,014100,6.198,6.198,6.198,6.198
USDNOK,20050308,014200,6.198,6.198,6.198,6.198
USDNOK,20050308,014300,6.199,6.200,6.199,6.200
USDNOK,20050308,014400,6.200,6.200,6.200,6.200
USDNOK,20050308,014500,6.200,6.200,6.199,6.199
USDNOK,20050308,014600,6.199,6.199,6.199,6.199
USDNOK,20050308,014700,6.199,6.200,6.199,6.200
USDNOK,20050308,014800,6.201,6.201,6.200,6.201
USDNOK,20050308,014900,6.201,6.201,6.201,6.201
USDNOK,20050308,015000,6.200,6.200,6.200,6.200
USDNOK,20050308,015100,6.199,6.200,6.199,6.200
USDNOK,20050308,015200,6.200,6.200,6.200,6.200
USDNOK,20050308,015300,6.200,6.200,6.200,6.200
USDNOK,20050308,015400,6.200,6.200,6.200,6.200
USDNOK,20050308,015500,6.200,6.200,6.200,6.200
USDNOK,20050308,015600,6.200,6.200,6.200,6.200
USDNOK,20050308,015700,6.201,6.201,6.201,6.201
USDNOK,20050308,015800,6.201,6.201,6.201,6.201
USDNOK,20050308,015900,6.201,6.201,6.200,6.200
USDNOK,20050308,020000,6.200,6.200,6.200,6.200
USDNOK,20050308,020100,6.200,6.200,6.200,6.200
USDNOK,20050308,020200,6.200,6.200,6.200,6.200
USDNOK,20050308,020300,6.200,6.200,6.200,6.200
USDNOK,20050308,020400,6.200,6.200,6.199,6.199
USDNOK,20050308,020500,6.199,6.199,6.199,6.199
USDNOK,20050308,020600,6.199,6.199,6.198,6.198
USDNOK,20050308,020700,6.199,6.199,6.199,6.199
USDNOK,20050308,020800,6.199,6.199,6.198,6.198
USDNOK,20050308,020900,6.198,6.198,6.198,6.198
USDNOK,20050308,021000,6.198,6.198,6.198,6.198
USDNOK,20050308,021100,6.199,6.199,6.198,6.198
USDNOK,20050308,021200,6.198,6.198,6.198,6.198
USDNOK,20050308,021300,6.198,6.198,6.198,6.198
USDNOK,20050308,021400,6.198,6.198,6.198,6.198
USDNOK,20050308,021500,6.198,6.198,6.198,6.198
USDNOK,20050308,021600,6.197,6.197,6.197,6.197
USDNOK,20050308,021700,6.197,6.197,6.197,6.197
USDNOK,20050308,021800,6.197,6.197,6.197,6.197
USDNOK,20050308,021900,6.197,6.197,6.197,6.197
USDNOK,20050308,022000,6.197,6.197,6.197,6.197
USDNOK,20050308,022100,6.197,6.197,6.197,6.197
USDNOK,20050308,022200,6.197,6.197,6.197,6.197
USDNOK,20050308,022300,6.197,6.197,6.197,6.197
USDNOK,20050308,022400,6.197,6.197,6.197,6.197
USDNOK,20050308,022500,6.197,6.198,6.197,6.198
USDNOK,20050308,022600,6.198,6.198,6.198,6.198
USDNOK,20050308,022700,6.198,6.198,6.198,6.198
USDNOK,20050308,022800,6.198,6.198,6.198,6.198
USDNOK,20050308,022900,6.198,6.198,6.198,6.198
USDNOK,20050308,023000,6.197,6.198,6.197,6.198
USDNOK,20050308,023100,6.197,6.197,6.197,6.197
USDNOK,20050308,023200,6.197,6.197,6.197,6.197
USDNOK,20050308,023300,6.197,6.197,6.197,6.197
USDNOK,20050308,023400,6.197,6.197,6.197,6.197
USDNOK,20050308,023500,6.197,6.197,6.196,6.196
USDNOK,20050308,023600,6.196,6.196,6.196,6.196
USDNOK,20050308,023700,6.197,6.197,6.197,6.197
USDNOK,20050308,023800,6.197,6.197,6.197,6.197
USDNOK,20050308,023900,6.196,6.196,6.195,6.195
USDNOK,20050308,024000,6.194,6.194,6.194,6.194
USDNOK,20050308,024100,6.195,6.195,6.195,6.195
USDNOK,20050308,024200,6.195,6.195,6.195,6.195
USDNOK,20050308,024300,6.195,6.195,6.195,6.195
USDNOK,20050308,024400,6.195,6.195,6.195,6.195
USDNOK,20050308,024500,6.194,6.195,6.194,6.195
USDNOK,20050308,024600,6.194,6.195,6.194,6.195
USDNOK,20050308,024700,6.194,6.194,6.194,6.194
USDNOK,20050308,024800,6.194,6.194,6.194,6.194
USDNOK,20050308,024900,6.194,6.194,6.194,6.194
USDNOK,20050308,025000,6.194,6.194,6.194,6.194
USDNOK,20050308,025100,6.194,6.194,6.194,6.194
USDNOK,20050308,025200,6.194,6.194,6.194,6.194
USDNOK,20050308,025300,6.194,6.194,6.194,6.194
USDNOK,20050308,025400,6.194,6.194,6.193,6.193
USDNOK,20050308,025500,6.193,6.193,6.193,6.193
USDNOK,20050308,025600,6.193,6.194,6.193,6.194
USDNOK,20050308,025700,6.193,6.193,6.193,6.193
USDNOK,20050308,025800,6.193,6.193,6.193,6.193
USDNOK,20050308,025900,6.193,6.193,6.193,6.193
USDNOK,20050308,030000,6.193,6.193,6.193,6.193
USDNOK,20050308,030100,6.193,6.193,6.193,6.193
USDNOK,20050308,030200,6.193,6.193,6.193,6.193
USDNOK,20050308,030300,6.193,6.193,6.193,6.193
USDNOK,20050308,030400,6.193,6.194,6.193,6.194
USDNOK,20050308,030500,6.193,6.193,6.193,6.193
USDNOK,20050308,030600,6.193,6.193,6.193,6.193
USDNOK,20050308,030700,6.193,6.194,6.193,6.194
USDNOK,20050308,030800,6.194,6.194,6.194,6.194
USDNOK,20050308,030900,6.194,6.194,6.194,6.194
USDNOK,20050308,031000,6.194,6.194,6.194,6.194
USDNOK,20050308,031100,6.194,6.194,6.194,6.194
USDNOK,20050308,031200,6.194,6.194,6.194,6.194
USDNOK,20050308,031300,6.194,6.194,6.194,6.194
USDNOK,20050308,031400,6.194,6.194,6.194,6.194
USDNOK,20050308,031500,6.194,6.194,6.194,6.194
USDNOK,20050308,031600,6.194,6.194,6.194,6.194
USDNOK,20050308,031700,6.194,6.194,6.194,6.194
USDNOK,20050308,031800,6.194,6.194,6.194,6.194
USDNOK,20050308,031900,6.194,6.194,6.194,6.194
USDNOK,20050308,032000,6.194,6.195,6.194,6.195
USDNOK,20050308,032100,6.195,6.196,6.195,6.196
USDNOK,20050308,032200,6.196,6.196,6.196,6.196
USDNOK,20050308,032300,6.196,6.196,6.196,6.196
USDNOK,20050308,032400,6.195,6.195,6.195,6.195
USDNOK,20050308,032500,6.195,6.195,6.195,6.195
USDNOK,20050308,032600,6.195,6.195,6.195,6.195
USDNOK,20050308,032700,6.195,6.195,6.195,6.195
USDNOK,20050308,032800,6.195,6.195,6.195,6.195
USDNOK,20050308,032900,6.195,6.195,6.195,6.195
USDNOK,20050308,033000,6.195,6.195,6.195,6.195
USDNOK,20050308,033100,6.195,6.195,6.195,6.195
USDNOK,20050308,033200,6.195,6.195,6.194,6.194
USDNOK,20050308,033300,6.194,6.194,6.194,6.194
USDNOK,20050308,033400,6.194,6.194,6.194,6.194
USDNOK,20050308,033500,6.194,6.194,6.194,6.194
USDNOK,20050308,033600,6.194,6.194,6.194,6.194
USDNOK,20050308,033700,6.194,6.194,6.194,6.194
USDNOK,20050308,033800,6.194,6.194,6.194,6.194
USDNOK,20050308,033900,6.194,6.194,6.194,6.194
USDNOK,20050308,034000,6.194,6.194,6.194,6.194
USDNOK,20050308,034100,6.194,6.194,6.194,6.194
USDNOK,20050308,034200,6.194,6.194,6.194,6.194
USDNOK,20050308,034400,6.194,6.194,6.193,6.193
USDNOK,20050308,034500,6.193,6.193,6.192,6.192
USDNOK,20050308,034600,6.192,6.192,6.192,6.192
USDNOK,20050308,034700,6.192,6.192,6.192,6.192
USDNOK,20050308,034800,6.193,6.193,6.192,6.192
USDNOK,20050308,034900,6.192,6.192,6.192,6.192
USDNOK,20050308,035000,6.192,6.192,6.192,6.192
USDNOK,20050308,035100,6.192,6.192,6.192,6.192
USDNOK,20050308,035200,6.192,6.192,6.192,6.192
USDNOK,20050308,035300,6.192,6.192,6.192,6.192
USDNOK,20050308,035400,6.192,6.192,6.192,6.192
USDNOK,20050308,035500,6.192,6.192,6.192,6.192
USDNOK,20050308,035600,6.192,6.192,6.192,6.192
USDNOK,20050308,035700,6.192,6.192,6.192,6.192
USDNOK,20050308,035800,6.192,6.192,6.192,6.192
USDNOK,20050308,035900,6.192,6.192,6.192,6.192
USDNOK,20050308,040000,6.192,6.192,6.192,6.192
USDNOK,20050308,040100,6.192,6.192,6.192,6.192
USDNOK,20050308,040200,6.192,6.192,6.192,6.192
USDNOK,20050308,040300,6.192,6.192,6.192,6.192
USDNOK,20050308,040400,6.192,6.192,6.192,6.192
USDNOK,20050308,040500,6.192,6.192,6.192,6.192
USDNOK,20050308,040600,6.192,6.192,6.192,6.192
USDNOK,20050308,040700,6.192,6.192,6.192,6.192
USDNOK,20050308,040800,6.192,6.192,6.192,6.192
USDNOK,20050308,040900,6.192,6.192,6.192,6.192
USDNOK,20050308,041000,6.192,6.192,6.192,6.192
USDNOK,20050308,041100,6.192,6.192,6.192,6.192
USDNOK,20050308,041200,6.192,6.192,6.192,6.192
USDNOK,20050308,041300,6.192,6.192,6.192,6.192
USDNOK,20050308,041400,6.192,6.192,6.192,6.192
USDNOK,20050308,041500,6.192,6.192,6.192,6.192
USDNOK,20050308,041600,6.192,6.192,6.192,6.192
USDNOK,20050308,041700,6.192,6.192,6.192,6.192
USDNOK,20050308,041800,6.192,6.192,6.192,6.192
USDNOK,20050308,041900,6.192,6.192,6.192,6.192
USDNOK,20050308,042000,6.192,6.192,6.192,6.192
USDNOK,20050308,042100,6.192,6.192,6.192,6.192
USDNOK,20050308,042200,6.192,6.192,6.192,6.192
USDNOK,20050308,042300,6.192,6.192,6.192,6.192
USDNOK,20050308,042400,6.192,6.192,6.192,6.192
USDNOK,20050308,042500,6.192,6.192,6.192,6.192
USDNOK,20050308,042600,6.192,6.192,6.192,6.192
USDNOK,20050308,042700,6.192,6.192,6.192,6.192
USDNOK,20050308,042800,6.192,6.192,6.192,6.192
USDNOK,20050308,042900,6.192,6.192,6.192,6.192
USDNOK,20050308,043000,6.192,6.192,6.192,6.192
USDNOK,20050308,043100,6.192,6.192,6.192,6.192
USDNOK,20050308,043200,6.192,6.192,6.192,6.192
USDNOK,20050308,043300,6.192,6.192,6.192,6.192
USDNOK,20050308,043400,6.192,6.192,6.192,6.192
USDNOK,20050308,043500,6.192,6.192,6.192,6.192
USDNOK,20050308,043600,6.193,6.193,6.193,6.193
USDNOK,20050308,043700,6.193,6.193,6.193,6.193
USDNOK,20050308,043800,6.193,6.193,6.193,6.193
USDNOK,20050308,043900,6.193,6.193,6.193,6.193
USDNOK,20050308,044000,6.193,6.193,6.193,6.193
USDNOK,20050308,044100,6.193,6.193,6.193,6.193
USDNOK,20050308,044200,6.193,6.193,6.193,6.193
USDNOK,20050308,044300,6.193,6.193,6.193,6.193
USDNOK,20050308,044400,6.193,6.193,6.193,6.193
USDNOK,20050308,044500,6.193,6.193,6.193,6.193
USDNOK,20050308,044600,6.193,6.193,6.193,6.193
USDNOK,20050308,044700,6.193,6.193,6.193,6.193
USDNOK,20050308,044800,6.193,6.193,6.193,6.193
USDNOK,20050308,044900,6.193,6.194,6.193,6.193
USDNOK,20050308,045000,6.193,6.193,6.193,6.193
USDNOK,20050308,045100,6.193,6.193,6.193,6.193
USDNOK,20050308,045200,6.193,6.193,6.193,6.193
USDNOK,20050308,045300,6.193,6.193,6.193,6.193
USDNOK,20050308,045400,6.193,6.193,6.193,6.193
USDNOK,20050308,045500,6.193,6.193,6.193,6.193
USDNOK,20050308,045600,6.193,6.193,6.193,6.193
USDNOK,20050308,045700,6.193,6.193,6.193,6.193
USDNOK,20050308,045800,6.193,6.193,6.193,6.193
USDNOK,20050308,045900,6.193,6.193,6.193,6.193
USDNOK,20050308,050000,6.193,6.193,6.192,6.192
USDNOK,20050308,050100,6.192,6.192,6.192,6.192
USDNOK,20050308,050200,6.192,6.192,6.192,6.192
USDNOK,20050308,050300,6.192,6.192,6.192,6.192
USDNOK,20050308,050400,6.192,6.192,6.192,6.192
USDNOK,20050308,050500,6.192,6.192,6.192,6.192
USDNOK,20050308,050600,6.193,6.193,6.193,6.193
USDNOK,20050308,050700,6.193,6.193,6.193,6.193
USDNOK,20050308,050800,6.193,6.193,6.193,6.193
USDNOK,20050308,050900,6.193,6.193,6.193,6.193
USDNOK,20050308,051000,6.193,6.193,6.193,6.193
USDNOK,20050308,051100,6.193,6.193,6.193,6.193
USDNOK,20050308,051200,6.193,6.193,6.193,6.193
USDNOK,20050308,051300,6.193,6.193,6.193,6.193
USDNOK,20050308,051400,6.193,6.193,6.193,6.193
USDNOK,20050308,051500,6.193,6.193,6.193,6.193
USDNOK,20050308,051600,6.193,6.193,6.193,6.193
USDNOK,20050308,051700,6.193,6.193,6.193,6.193
USDNOK,20050308,051800,6.193,6.193,6.193,6.193
USDNOK,20050308,051900,6.193,6.193,6.193,6.193
USDNOK,20050308,052000,6.193,6.193,6.193,6.193
USDNOK,20050308,052100,6.192,6.192,6.192,6.192
USDNOK,20050308,052200,6.192,6.192,6.192,6.192
USDNOK,20050308,052300,6.192,6.192,6.192,6.192
USDNOK,20050308,052400,6.192,6.192,6.192,6.192
USDNOK,20050308,052500,6.192,6.192,6.192,6.192
USDNOK,20050308,052600,6.193,6.193,6.193,6.193
USDNOK,20050308,052700,6.193,6.193,6.193,6.193
USDNOK,20050308,052800,6.193,6.193,6.193,6.193
USDNOK,20050308,052900,6.193,6.193,6.193,6.193
USDNOK,20050308,053000,6.193,6.193,6.193,6.193
USDNOK,20050308,053100,6.193,6.193,6.193,6.193
USDNOK,20050308,053200,6.193,6.193,6.193,6.193
USDNOK,20050308,053300,6.193,6.193,6.193,6.193
USDNOK,20050308,053400,6.193,6.193,6.193,6.193
USDNOK,20050308,053500,6.193,6.193,6.193,6.193
USDNOK,20050308,053600,6.193,6.193,6.193,6.193
USDNOK,20050308,053700,6.193,6.193,6.193,6.193
USDNOK,20050308,053800,6.193,6.193,6.193,6.193
USDNOK,20050308,053900,6.193,6.193,6.193,6.193
USDNOK,20050308,054000,6.192,6.192,6.192,6.192
USDNOK,20050308,054100,6.192,6.192,6.192,6.192
USDNOK,20050308,054200,6.192,6.192,6.192,6.192
USDNOK,20050308,054300,6.192,6.193,6.192,6.193
USDNOK,20050308,054400,6.193,6.193,6.193,6.193
USDNOK,20050308,054500,6.194,6.194,6.194,6.194
USDNOK,20050308,054600,6.195,6.195,6.195,6.195
USDNOK,20050308,054700,6.194,6.194,6.194,6.194
USDNOK,20050308,054800,6.194,6.194,6.194,6.194
USDNOK,20050308,054900,6.194,6.194,6.194,6.194
USDNOK,20050308,055000,6.194,6.194,6.194,6.194
USDNOK,20050308,055100,6.194,6.194,6.194,6.194
USDNOK,20050308,055200,6.194,6.194,6.194,6.194
USDNOK,20050308,055300,6.194,6.194,6.194,6.194
USDNOK,20050308,055400,6.194,6.194,6.193,6.193
USDNOK,20050308,055500,6.194,6.194,6.194,6.194
USDNOK,20050308,055600,6.194,6.194,6.194,6.194
USDNOK,20050308,055700,6.194,6.194,6.194,6.194
USDNOK,20050308,055800,6.194,6.194,6.194,6.194
USDNOK,20050308,055900,6.194,6.194,6.194,6.194
USDNOK,20050308,060000,6.194,6.194,6.194,6.194
USDNOK,20050308,060100,6.193,6.193,6.193,6.193
USDNOK,20050308,060200,6.193,6.193,6.193,6.193
USDNOK,20050308,060300,6.193,6.193,6.193,6.193
USDNOK,20050308,060400,6.193,6.193,6.193,6.193
USDNOK,20050308,060500,6.193,6.193,6.193,6.193
USDNOK,20050308,060600,6.193,6.193,6.193,6.193
USDNOK,20050308,060700,6.193,6.193,6.193,6.193
USDNOK,20050308,060800,6.193,6.193,6.193,6.193
USDNOK,20050308,060900,6.193,6.193,6.193,6.193
USDNOK,20050308,061000,6.193,6.193,6.193,6.193
USDNOK,20050308,061100,6.193,6.193,6.193,6.193
USDNOK,20050308,061200,6.193,6.194,6.193,6.194
USDNOK,20050308,061300,6.193,6.193,6.193,6.193
USDNOK,20050308,061400,6.193,6.193,6.193,6.193
USDNOK,20050308,061500,6.193,6.193,6.193,6.193
USDNOK,20050308,061600,6.193,6.193,6.193,6.193
USDNOK,20050308,061700,6.193,6.193,6.193,6.193
USDNOK,20050308,061800,6.193,6.193,6.193,6.193
USDNOK,20050308,061900,6.193,6.193,6.193,6.193
USDNOK,20050308,062000,6.193,6.193,6.193,6.193
USDNOK,20050308,062100,6.193,6.193,6.193,6.193
USDNOK,20050308,062200,6.193,6.193,6.193,6.193
USDNOK,20050308,062300,6.192,6.192,6.192,6.192
USDNOK,20050308,062400,6.192,6.192,6.192,6.192
USDNOK,20050308,062500,6.192,6.192,6.192,6.192
USDNOK,20050308,062600,6.192,6.192,6.192,6.192
USDNOK,20050308,062700,6.193,6.193,6.193,6.193
USDNOK,20050308,062800,6.193,6.193,6.193,6.193
USDNOK,20050308,062900,6.193,6.193,6.193,6.193
USDNOK,20050308,063000,6.193,6.193,6.192,6.192
USDNOK,20050308,063100,6.192,6.193,6.192,6.193
USDNOK,20050308,063200,6.193,6.193,6.193,6.193
USDNOK,20050308,063300,6.193,6.193,6.193,6.193
USDNOK,20050308,063400,6.193,6.193,6.193,6.193
USDNOK,20050308,063500,6.193,6.193,6.193,6.193
USDNOK,20050308,063600,6.193,6.193,6.193,6.193
USDNOK,20050308,063700,6.193,6.193,6.193,6.193
USDNOK,20050308,063800,6.193,6.193,6.193,6.193
USDNOK,20050308,063900,6.193,6.193,6.193,6.193
USDNOK,20050308,064000,6.193,6.193,6.193,6.193
USDNOK,20050308,064100,6.193,6.193,6.193,6.193
USDNOK,20050308,064200,6.193,6.193,6.193,6.193
USDNOK,20050308,064300,6.193,6.193,6.193,6.193
USDNOK,20050308,064400,6.193,6.193,6.193,6.193
USDNOK,20050308,064500,6.193,6.193,6.193,6.193
USDNOK,20050308,064600,6.193,6.193,6.193,6.193
USDNOK,20050308,064700,6.193,6.193,6.193,6.193
USDNOK,20050308,064800,6.193,6.193,6.193,6.193
USDNOK,20050308,064900,6.193,6.193,6.193,6.193
USDNOK,20050308,065000,6.193,6.193,6.193,6.193
USDNOK,20050308,065100,6.192,6.192,6.192,6.192
USDNOK,20050308,065200,6.192,6.192,6.192,6.192
USDNOK,20050308,065300,6.192,6.192,6.192,6.192
USDNOK,20050308,065400,6.191,6.191,6.191,6.191
USDNOK,20050308,065500,6.191,6.191,6.191,6.191
USDNOK,20050308,065600,6.191,6.191,6.191,6.191
USDNOK,20050308,065700,6.191,6.191,6.191,6.191
USDNOK,20050308,065800,6.191,6.191,6.191,6.191
USDNOK,20050308,065900,6.191,6.191,6.190,6.190
USDNOK,20050308,070000,6.190,6.190,6.190,6.190
USDNOK,20050308,070100,6.190,6.190,6.190,6.190
USDNOK,20050308,070200,6.191,6.191,6.191,6.191
USDNOK,20050308,070300,6.191,6.192,6.191,6.192
USDNOK,20050308,070400,6.192,6.192,6.192,6.192
USDNOK,20050308,070500,6.192,6.192,6.192,6.192
USDNOK,20050308,070600,6.192,6.192,6.192,6.192
USDNOK,20050308,070700,6.192,6.192,6.192,6.192
USDNOK,20050308,070800,6.192,6.192,6.192,6.192
USDNOK,20050308,070900,6.191,6.191,6.191,6.191
USDNOK,20050308,071000,6.191,6.192,6.191,6.192
USDNOK,20050308,071100,6.192,6.192,6.192,6.192
USDNOK,20050308,071200,6.193,6.193,6.193,6.193
USDNOK,20050308,071300,6.193,6.193,6.193,6.193
USDNOK,20050308,071400,6.193,6.193,6.192,6.192
USDNOK,20050308,071500,6.192,6.192,6.192,6.192
USDNOK,20050308,071600,6.192,6.192,6.192,6.192
USDNOK,20050308,071700,6.192,6.192,6.191,6.191
USDNOK,20050308,071800,6.192,6.192,6.192,6.192
USDNOK,20050308,071900,6.192,6.192,6.192,6.192
USDNOK,20050308,072000,6.193,6.193,6.193,6.193
USDNOK,20050308,072100,6.193,6.193,6.193,6.193
USDNOK,20050308,072200,6.193,6.193,6.193,6.193
USDNOK,20050308,072300,6.192,6.192,6.191,6.191
USDNOK,20050308,072400,6.192,6.192,6.191,6.191
USDNOK,20050308,072500,6.191,6.191,6.191,6.191
USDNOK,20050308,072600,6.191,6.192,6.191,6.192
USDNOK,20050308,072700,6.191,6.191,6.191,6.191
USDNOK,20050308,072800,6.191,6.191,6.191,6.191
USDNOK,20050308,072900,6.191,6.191,6.191,6.191
USDNOK,20050308,073000,6.191,6.191,6.191,6.191
USDNOK,20050308,073100,6.191,6.191,6.191,6.191
USDNOK,20050308,073200,6.191,6.191,6.191,6.191
USDNOK,20050308,073300,6.191,6.191,6.191,6.191
USDNOK,20050308,073400,6.191,6.191,6.191,6.191
USDNOK,20050308,073500,6.191,6.191,6.191,6.191
USDNOK,20050308,073600,6.191,6.191,6.190,6.190
USDNOK,20050308,073700,6.190,6.190,6.190,6.190
USDNOK,20050308,073800,6.190,6.191,6.190,6.191
USDNOK,20050308,073900,6.191,6.191,6.191,6.191
USDNOK,20050308,074000,6.191,6.191,6.191,6.191
USDNOK,20050308,074100,6.191,6.191,6.191,6.191
USDNOK,20050308,074200,6.191,6.191,6.191,6.191
USDNOK,20050308,074300,6.191,6.191,6.191,6.191
USDNOK,20050308,074400,6.191,6.191,6.191,6.191
USDNOK,20050308,074500,6.192,6.193,6.192,6.193
USDNOK,20050308,074600,6.192,6.193,6.192,6.193
USDNOK,20050308,074700,6.193,6.193,6.193,6.193
USDNOK,20050308,074800,6.194,6.194,6.194,6.194
USDNOK,20050308,074900,6.194,6.194,6.194,6.194
USDNOK,20050308,075000,6.194,6.194,6.194,6.194
USDNOK,20050308,075100,6.194,6.194,6.193,6.193
USDNOK,20050308,075200,6.193,6.193,6.192,6.192
USDNOK,20050308,075300,6.192,6.193,6.192,6.193
USDNOK,20050308,075400,6.194,6.194,6.194,6.194
USDNOK,20050308,075500,6.194,6.194,6.194,6.194
USDNOK,20050308,075600,6.194,6.195,6.194,6.195
USDNOK,20050308,075700,6.194,6.194,6.194,6.194
USDNOK,20050308,075800,6.194,6.194,6.194,6.194
USDNOK,20050308,075900,6.195,6.195,6.195,6.195
USDNOK,20050308,080000,6.195,6.195,6.195,6.195
USDNOK,20050308,080100,6.196,6.196,6.195,6.195
USDNOK,20050308,080200,6.195,6.195,6.195,6.195
USDNOK,20050308,080300,6.195,6.195,6.194,6.194
USDNOK,20050308,080400,6.194,6.194,6.194,6.194
USDNOK,20050308,080500,6.195,6.195,6.194,6.195
USDNOK,20050308,080600,6.196,6.196,6.196,6.196
USDNOK,20050308,080700,6.196,6.196,6.196,6.196
USDNOK,20050308,080800,6.196,6.197,6.196,6.197
USDNOK,20050308,080900,6.197,6.197,6.197,6.197
USDNOK,20050308,081000,6.196,6.196,6.196,6.196
USDNOK,20050308,081100,6.196,6.197,6.196,6.196
USDNOK,20050308,081200,6.197,6.198,6.197,6.198
USDNOK,20050308,081400,6.198,6.198,6.198,6.198
USDNOK,20050308,081500,6.198,6.198,6.197,6.197
USDNOK,20050308,081600,6.197,6.197,6.197,6.197
USDNOK,20050308,081700,6.198,6.198,6.198,6.198
USDNOK,20050308,081800,6.198,6.198,6.198,6.198
USDNOK,20050308,081900,6.198,6.198,6.198,6.198
USDNOK,20050308,082000,6.198,6.198,6.198,6.198
USDNOK,20050308,082100,6.197,6.197,6.196,6.196
USDNOK,20050308,082200,6.196,6.196,6.195,6.196
USDNOK,20050308,082300,6.195,6.195,6.195,6.195
USDNOK,20050308,082400,6.194,6.194,6.193,6.193
USDNOK,20050308,082500,6.193,6.193,6.193,6.193
USDNOK,20050308,082600,6.192,6.193,6.192,6.193
USDNOK,20050308,082700,6.193,6.193,6.193,6.193
USDNOK,20050308,082800,6.194,6.195,6.194,6.195
USDNOK,20050308,082900,6.195,6.195,6.194,6.194
USDNOK,20050308,083000,6.194,6.194,6.194,6.194
USDNOK,20050308,083100,6.194,6.194,6.194,6.194
USDNOK,20050308,083200,6.194,6.194,6.194,6.194
USDNOK,20050308,083300,6.193,6.193,6.193,6.193
USDNOK,20050308,083400,6.193,6.193,6.193,6.193
USDNOK,20050308,083500,6.193,6.193,6.193,6.193
USDNOK,20050308,083600,6.194,6.194,6.194,6.194
USDNOK,20050308,083700,6.194,6.194,6.194,6.194
USDNOK,20050308,083800,6.194,6.194,6.194,6.194
USDNOK,20050308,083900,6.194,6.194,6.194,6.194
USDNOK,20050308,084000,6.194,6.194,6.194,6.194
USDNOK,20050308,084100,6.193,6.193,6.193,6.193
USDNOK,20050308,084200,6.193,6.193,6.193,6.193
USDNOK,20050308,084300,6.193,6.193,6.193,6.193
USDNOK,20050308,084400,6.193,6.193,6.192,6.192
USDNOK,20050308,084500,6.193,6.193,6.192,6.192
USDNOK,20050308,084600,6.191,6.191,6.191,6.191
USDNOK,20050308,084700,6.190,6.191,6.190,6.191
USDNOK,20050308,084800,6.191,6.191,6.190,6.190
USDNOK,20050308,084900,6.191,6.191,6.191,6.191
USDNOK,20050308,085000,6.192,6.192,6.192,6.192
USDNOK,20050308,085100,6.192,6.192,6.192,6.192
USDNOK,20050308,085200,6.192,6.192,6.191,6.191
USDNOK,20050308,085300,6.190,6.191,6.190,6.191
USDNOK,20050308,085400,6.191,6.191,6.191,6.191
USDNOK,20050308,085500,6.190,6.190,6.189,6.190
USDNOK,20050308,085600,6.190,6.190,6.190,6.190
USDNOK,20050308,085700,6.190,6.190,6.190,6.190
USDNOK,20050308,085800,6.190,6.190,6.190,6.190
USDNOK,20050308,085900,6.189,6.189,6.188,6.188
USDNOK,20050308,090000,6.188,6.188,6.188,6.188
USDNOK,20050308,090100,6.188,6.188,6.188,6.188
USDNOK,20050308,090200,6.188,6.188,6.188,6.188
USDNOK,20050308,090300,6.187,6.187,6.186,6.187
USDNOK,20050308,090400,6.186,6.186,6.186,6.186
USDNOK,20050308,090500,6.186,6.186,6.186,6.186
USDNOK,20050308,090600,6.186,6.186,6.186,6.186
USDNOK,20050308,090700,6.186,6.186,6.184,6.184
USDNOK,20050308,090800,6.183,6.184,6.183,6.184
USDNOK,20050308,090900,6.184,6.184,6.184,6.184
USDNOK,20050308,091000,6.185,6.185,6.184,6.184
USDNOK,20050308,091100,6.184,6.185,6.184,6.185
USDNOK,20050308,091200,6.184,6.185,6.184,6.185
USDNOK,20050308,091300,6.184,6.184,6.184,6.184
USDNOK,20050308,091400,6.184,6.184,6.184,6.184
USDNOK,20050308,091500,6.184,6.184,6.184,6.184
USDNOK,20050308,091600,6.184,6.184,6.183,6.183
USDNOK,20050308,091700,6.184,6.184,6.183,6.184
USDNOK,20050308,091800,6.183,6.184,6.183,6.184
USDNOK,20050308,091900,6.185,6.185,6.184,6.184
USDNOK,20050308,092000,6.183,6.183,6.183,6.183
USDNOK,20050308,092100,6.184,6.184,6.183,6.183
USDNOK,20050308,092200,6.182,6.183,6.182,6.182
USDNOK,20050308,092300,6.182,6.182,6.182,6.182
USDNOK,20050308,092400,6.181,6.181,6.181,6.181
USDNOK,20050308,092500,6.181,6.181,6.180,6.181
USDNOK,20050308,092600,6.180,6.181,6.180,6.181
USDNOK,20050308,092700,6.180,6.181,6.180,6.181
USDNOK,20050308,092800,6.182,6.182,6.182,6.182
USDNOK,20050308,092900,6.183,6.183,6.182,6.182
USDNOK,20050308,093000,6.182,6.182,6.181,6.181
USDNOK,20050308,093100,6.182,6.182,6.182,6.182
USDNOK,20050308,093200,6.182,6.182,6.180,6.180
USDNOK,20050308,093300,6.181,6.181,6.180,6.180
USDNOK,20050308,093400,6.179,6.179,6.179,6.179
USDNOK,20050308,093500,6.179,6.180,6.179,6.180
USDNOK,20050308,093600,6.179,6.180,6.179,6.180
USDNOK,20050308,093700,6.180,6.180,6.179,6.179
USDNOK,20050308,093800,6.178,6.180,6.178,6.179
USDNOK,20050308,093900,6.178,6.179,6.178,6.179
USDNOK,20050308,094000,6.178,6.179,6.178,6.178
USDNOK,20050308,094100,6.177,6.177,6.176,6.177
USDNOK,20050308,094200,6.176,6.177,6.175,6.175
USDNOK,20050308,094300,6.174,6.174,6.174,6.174
USDNOK,20050308,094400,6.175,6.175,6.175,6.175
USDNOK,20050308,094500,6.174,6.175,6.174,6.175
USDNOK,20050308,094600,6.175,6.175,6.174,6.174
USDNOK,20050308,094700,6.173,6.173,6.173,6.173
USDNOK,20050308,094800,6.174,6.175,6.173,6.174
USDNOK,20050308,094900,6.175,6.175,6.174,6.174
USDNOK,20050308,095000,6.175,6.175,6.174,6.174
USDNOK,20050308,095100,6.174,6.174,6.174,6.174
USDNOK,20050308,095200,6.173,6.173,6.172,6.173
USDNOK,20050308,095300,6.172,6.173,6.172,6.173
USDNOK,20050308,095400,6.173,6.174,6.173,6.174
USDNOK,20050308,095500,6.175,6.175,6.174,6.175
USDNOK,20050308,095600,6.176,6.176,6.175,6.175
USDNOK,20050308,095700,6.175,6.175,6.175,6.175
USDNOK,20050308,095800,6.174,6.175,6.174,6.175
USDNOK,20050308,095900,6.175,6.175,6.174,6.174
USDNOK,20050308,100000,6.173,6.173,6.173,6.173
USDNOK,20050308,100100,6.174,6.175,6.174,6.175
USDNOK,20050308,100200,6.176,6.177,6.176,6.177
USDNOK,20050308,100300,6.178,6.180,6.177,6.180
USDNOK,20050308,100400,6.181,6.181,6.180,6.180
USDNOK,20050308,100500,6.179,6.181,6.179,6.180
USDNOK,20050308,100600,6.181,6.181,6.180,6.180
USDNOK,20050308,100700,6.179,6.179,6.179,6.179
USDNOK,20050308,100800,6.179,6.179,6.178,6.178
USDNOK,20050308,100900,6.179,6.179,6.179,6.179
USDNOK,20050308,101000,6.179,6.179,6.179,6.179
USDNOK,20050308,101100,6.180,6.180,6.178,6.178
USDNOK,20050308,101200,6.178,6.178,6.178,6.178
USDNOK,20050308,101300,6.179,6.179,6.178,6.178
USDNOK,20050308,101400,6.178,6.178,6.178,6.178
USDNOK,20050308,101500,6.177,6.177,6.176,6.177
USDNOK,20050308,101600,6.176,6.177,6.176,6.177
USDNOK,20050308,101700,6.177,6.177,6.177,6.177
USDNOK,20050308,101800,6.177,6.177,6.177,6.177
USDNOK,20050308,101900,6.178,6.178,6.178,6.178
USDNOK,20050308,102000,6.178,6.178,6.178,6.178
USDNOK,20050308,102100,6.179,6.179,6.179,6.179
USDNOK,20050308,102200,6.179,6.180,6.179,6.180
USDNOK,20050308,102300,6.180,6.181,6.180,6.181
USDNOK,20050308,102400,6.182,6.182,6.182,6.182
USDNOK,20050308,102500,6.181,6.181,6.181,6.181
USDNOK,20050308,102600,6.181,6.181,6.181,6.181
USDNOK,20050308,102700,6.180,6.181,6.180,6.181
USDNOK,20050308,102800,6.181,6.182,6.181,6.182
USDNOK,20050308,102900,6.182,6.182,6.182,6.182
USDNOK,20050308,103000,6.183,6.183,6.182,6.182
USDNOK,20050308,103100,6.181,6.182,6.181,6.182
USDNOK,20050308,103200,6.181,6.181,6.181,6.181
USDNOK,20050308,103300,6.180,6.180,6.179,6.179
USDNOK,20050308,103400,6.180,6.180,6.179,6.179
USDNOK,20050308,103500,6.179,6.179,6.179,6.179
USDNOK,20050308,103600,6.178,6.178,6.178,6.178
USDNOK,20050308,103700,6.178,6.179,6.178,6.179
USDNOK,20050308,103800,6.179,6.179,6.179,6.179
USDNOK,20050308,103900,6.180,6.180,6.179,6.180
USDNOK,20050308,104000,6.180,6.180,6.180,6.180
USDNOK,20050308,104100,6.180,6.180,6.180,6.180
USDNOK,20050308,104200,6.179,6.179,6.179,6.179
USDNOK,20050308,104300,6.179,6.179,6.179,6.179
USDNOK,20050308,104400,6.179,6.180,6.179,6.180
USDNOK,20050308,104500,6.179,6.181,6.179,6.181
USDNOK,20050308,104600,6.182,6.182,6.182,6.182
USDNOK,20050308,104700,6.182,6.183,6.182,6.183
USDNOK,20050308,104800,6.183,6.183,6.183,6.183
USDNOK,20050308,104900,6.183,6.183,6.183,6.183
USDNOK,20050308,105000,6.182,6.182,6.182,6.182
USDNOK,20050308,105100,6.182,6.182,6.182,6.182
USDNOK,20050308,105200,6.181,6.181,6.181,6.181
USDNOK,20050308,105300,6.182,6.183,6.182,6.183
USDNOK,20050308,105400,6.182,6.183,6.182,6.183
USDNOK,20050308,105500,6.182,6.182,6.182,6.182
USDNOK,20050308,105600,6.182,6.182,6.182,6.182
USDNOK,20050308,105700,6.182,6.182,6.182,6.182
USDNOK,20050308,105800,6.183,6.184,6.183,6.184
USDNOK,20050308,105900,6.185,6.185,6.185,6.185
USDNOK,20050308,110000,6.185,6.185,6.185,6.185
USDNOK,20050308,110100,6.185,6.185,6.185,6.185
USDNOK,20050308,110200,6.184,6.184,6.183,6.183
USDNOK,20050308,110300,6.182,6.182,6.182,6.182
USDNOK,20050308,110400,6.182,6.182,6.181,6.182
USDNOK,20050308,110500,6.181,6.184,6.181,6.184
USDNOK,20050308,110600,6.185,6.186,6.185,6.186
USDNOK,20050308,110700,6.187,6.188,6.187,6.187
USDNOK,20050308,110800,6.187,6.187,6.187,6.187
USDNOK,20050308,110900,6.186,6.186,6.186,6.186
USDNOK,20050308,111000,6.187,6.187,6.186,6.187
USDNOK,20050308,111100,6.188,6.188,6.187,6.187
USDNOK,20050308,111200,6.187,6.187,6.187,6.187
USDNOK,20050308,111300,6.187,6.187,6.187,6.187
USDNOK,20050308,111400,6.186,6.186,6.186,6.186
USDNOK,20050308,111500,6.186,6.186,6.186,6.186
USDNOK,20050308,111600,6.186,6.186,6.186,6.186
USDNOK,20050308,111700,6.185,6.186,6.185,6.186
USDNOK,20050308,111800,6.186,6.186,6.186,6.186
USDNOK,20050308,111900,6.186,6.186,6.186,6.186
USDNOK,20050308,112000,6.186,6.186,6.186,6.186
USDNOK,20050308,112100,6.187,6.187,6.187,6.187
USDNOK,20050308,112200,6.187,6.187,6.186,6.186
USDNOK,20050308,112300,6.186,6.186,6.185,6.185
USDNOK,20050308,112400,6.186,6.186,6.186,6.186
USDNOK,20050308,112500,6.186,6.188,6.186,6.188
USDNOK,20050308,112600,6.187,6.188,6.187,6.187
USDNOK,20050308,112700,6.187,6.187,6.187,6.187
USDNOK,20050308,112800,6.186,6.186,6.186,6.186
USDNOK,20050308,112900,6.186,6.186,6.186,6.186
USDNOK,20050308,113000,6.186,6.186,6.186,6.186
USDNOK,20050308,113100,6.186,6.186,6.186,6.186
USDNOK,20050308,113200,6.186,6.186,6.186,6.186
USDNOK,20050308,113300,6.186,6.187,6.186,6.187
USDNOK,20050308,113400,6.187,6.187,6.187,6.187
USDNOK,20050308,113500,6.187,6.187,6.187,6.187
USDNOK,20050308,113600,6.186,6.187,6.186,6.187
USDNOK,20050308,113700,6.186,6.186,6.186,6.186
USDNOK,20050308,113800,6.186,6.186,6.186,6.186
USDNOK,20050308,113900,6.186,6.186,6.186,6.186
USDNOK,20050308,114000,6.186,6.186,6.186,6.186
USDNOK,20050308,114100,6.186,6.186,6.186,6.186
USDNOK,20050308,114200,6.186,6.187,6.186,6.187
USDNOK,20050308,114300,6.188,6.188,6.188,6.188
USDNOK,20050308,114400,6.188,6.188,6.188,6.188
USDNOK,20050308,114500,6.188,6.189,6.188,6.189
USDNOK,20050308,114600,6.189,6.189,6.188,6.188
USDNOK,20050308,114700,6.187,6.187,6.187,6.187
USDNOK,20050308,114800,6.187,6.187,6.186,6.186
USDNOK,20050308,114900,6.187,6.187,6.186,6.186
USDNOK,20050308,115000,6.186,6.186,6.186,6.186
USDNOK,20050308,115100,6.186,6.186,6.186,6.186
USDNOK,20050308,115200,6.186,6.186,6.186,6.186
USDNOK,20050308,115300,6.185,6.185,6.185,6.185
USDNOK,20050308,115400,6.184,6.184,6.184,6.184
USDNOK,20050308,115500,6.183,6.183,6.182,6.182
USDNOK,20050308,115600,6.182,6.182,6.182,6.182
USDNOK,20050308,115700,6.183,6.184,6.183,6.184
USDNOK,20050308,115800,6.184,6.184,6.184,6.184
USDNOK,20050308,115900,6.185,6.186,6.185,6.186
USDNOK,20050308,120000,6.185,6.185,6.185,6.185
USDNOK,20050308,120100,6.185,6.185,6.185,6.185
USDNOK,20050308,120200,6.185,6.185,6.185,6.185
USDNOK,20050308,120300,6.185,6.185,6.184,6.184
USDNOK,20050308,120400,6.184,6.184,6.184,6.184
USDNOK,20050308,120500,6.183,6.183,6.183,6.183
USDNOK,20050308,120600,6.183,6.184,6.183,6.184
USDNOK,20050308,120700,6.184,6.184,6.184,6.184
USDNOK,20050308,120800,6.184,6.185,6.184,6.185
USDNOK,20050308,120900,6.185,6.185,6.185,6.185
USDNOK,20050308,121000,6.186,6.186,6.184,6.184
USDNOK,20050308,121100,6.184,6.184,6.184,6.184
USDNOK,20050308,121200,6.184,6.184,6.184,6.184
USDNOK,20050308,121300,6.184,6.184,6.184,6.184
USDNOK,20050308,121400,6.183,6.183,6.183,6.183
USDNOK,20050308,121500,6.183,6.184,6.183,6.184
USDNOK,20050308,121600,6.184,6.185,6.184,6.185
USDNOK,20050308,121700,6.186,6.186,6.185,6.185
USDNOK,20050308,121800,6.186,6.186,6.186,6.186
USDNOK,20050308,121900,6.187,6.187,6.186,6.187
USDNOK,20050308,122000,6.186,6.186,6.184,6.184
USDNOK,20050308,122100,6.183,6.183,6.183,6.183
USDNOK,20050308,122200,6.183,6.184,6.183,6.184
USDNOK,20050308,122300,6.184,6.185,6.184,6.185
USDNOK,20050308,122400,6.185,6.185,6.185,6.185
USDNOK,20050308,122500,6.184,6.184,6.184,6.184
USDNOK,20050308,122600,6.183,6.183,6.183,6.183
USDNOK,20050308,122700,6.183,6.184,6.183,6.184
USDNOK,20050308,122800,6.184,6.184,6.183,6.183
USDNOK,20050308,122900,6.183,6.183,6.183,6.183
USDNOK,20050308,123000,6.183,6.183,6.183,6.183
USDNOK,20050308,123100,6.184,6.184,6.184,6.184
USDNOK,20050308,123200,6.183,6.183,6.183,6.183
USDNOK,20050308,123300,6.183,6.184,6.183,6.184
USDNOK,20050308,123400,6.185,6.185,6.185,6.185
USDNOK,20050308,123500,6.185,6.185,6.184,6.184
USDNOK,20050308,123600,6.184,6.184,6.183,6.183
USDNOK,20050308,123700,6.183,6.183,6.183,6.183
USDNOK,20050308,123800,6.184,6.184,6.183,6.184
USDNOK,20050308,123900,6.183,6.183,6.182,6.182
USDNOK,20050308,124000,6.182,6.182,6.181,6.181
USDNOK,20050308,124100,6.181,6.181,6.181,6.181
USDNOK,20050308,124300,6.181,6.181,6.181,6.181
USDNOK,20050308,124400,6.181,6.181,6.180,6.180
USDNOK,20050308,124500,6.181,6.181,6.180,6.181
USDNOK,20050308,124600,6.181,6.181,6.181,6.181
USDNOK,20050308,124700,6.182,6.182,6.182,6.182
USDNOK,20050308,124800,6.181,6.181,6.181,6.181
USDNOK,20050308,124900,6.181,6.181,6.181,6.181
USDNOK,20050308,125000,6.181,6.181,6.181,6.181
USDNOK,20050308,125100,6.181,6.181,6.181,6.181
USDNOK,20050308,125200,6.180,6.181,6.180,6.181
USDNOK,20050308,125300,6.181,6.181,6.181,6.181
USDNOK,20050308,125400,6.180,6.180,6.180,6.180
USDNOK,20050308,125500,6.180,6.181,6.180,6.181
USDNOK,20050308,125600,6.181,6.181,6.181,6.181
USDNOK,20050308,125700,6.181,6.181,6.181,6.181
USDNOK,20050308,125800,6.182,6.182,6.182,6.182
USDNOK,20050308,125900,6.182,6.182,6.182,6.182
USDNOK,20050308,130000,6.182,6.182,6.182,6.182
USDNOK,20050308,130100,6.182,6.182,6.182,6.182
USDNOK,20050308,130200,6.182,6.182,6.182,6.182
USDNOK,20050308,130300,6.182,6.182,6.181,6.181
USDNOK,20050308,130400,6.181,6.181,6.181,6.181
USDNOK,20050308,130500,6.181,6.181,6.181,6.181
USDNOK,20050308,130600,6.181,6.181,6.181,6.181
USDNOK,20050308,130700,6.181,6.182,6.181,6.182
USDNOK,20050308,130800,6.181,6.181,6.181,6.181
USDNOK,20050308,130900,6.181,6.182,6.181,6.181
USDNOK,20050308,131000,6.182,6.182,6.182,6.182
USDNOK,20050308,131100,6.182,6.183,6.182,6.183
USDNOK,20050308,131200,6.183,6.183,6.183,6.183
USDNOK,20050308,131300,6.182,6.183,6.182,6.183
USDNOK,20050308,131400,6.183,6.183,6.183,6.183
USDNOK,20050308,131500,6.183,6.183,6.183,6.183
USDNOK,20050308,131600,6.184,6.184,6.183,6.184
USDNOK,20050308,131700,6.184,6.184,6.184,6.184
USDNOK,20050308,131800,6.185,6.186,6.185,6.186
USDNOK,20050308,131900,6.187,6.187,6.187,6.187
USDNOK,20050308,132000,6.188,6.188,6.188,6.188
USDNOK,20050308,132100,6.188,6.188,6.188,6.188
USDNOK,20050308,132200,6.187,6.188,6.187,6.187
USDNOK,20050308,132300,6.187,6.187,6.187,6.187
USDNOK,20050308,132400,6.187,6.187,6.187,6.187
USDNOK,20050308,132500,6.186,6.186,6.186,6.186
USDNOK,20050308,132600,6.187,6.187,6.187,6.187
USDNOK,20050308,132700,6.187,6.188,6.187,6.187
USDNOK,20050308,132800,6.187,6.187,6.187,6.187
USDNOK,20050308,132900,6.187,6.187,6.187,6.187
USDNOK,20050308,133000,6.187,6.187,6.187,6.187
USDNOK,20050308,133100,6.188,6.188,6.188,6.188
USDNOK,20050308,133200,6.188,6.188,6.187,6.187
USDNOK,20050308,133300,6.186,6.186,6.186,6.186
USDNOK,20050308,133400,6.186,6.186,6.186,6.186
USDNOK,20050308,133500,6.186,6.186,6.186,6.186
USDNOK,20050308,133600,6.186,6.186,6.186,6.186
USDNOK,20050308,133700,6.185,6.185,6.185,6.185
USDNOK,20050308,133800,6.185,6.185,6.185,6.185
USDNOK,20050308,133900,6.185,6.185,6.185,6.185
USDNOK,20050308,134000,6.185,6.186,6.185,6.186
USDNOK,20050308,134100,6.185,6.185,6.183,6.183
USDNOK,20050308,134200,6.183,6.183,6.183,6.183
USDNOK,20050308,134300,6.183,6.183,6.183,6.183
USDNOK,20050308,134400,6.183,6.183,6.183,6.183
USDNOK,20050308,134500,6.184,6.184,6.183,6.183
USDNOK,20050308,134600,6.183,6.183,6.183,6.183
USDNOK,20050308,134700,6.182,6.182,6.182,6.182
USDNOK,20050308,134800,6.182,6.182,6.182,6.182
USDNOK,20050308,134900,6.182,6.182,6.182,6.182
USDNOK,20050308,135000,6.183,6.183,6.183,6.183
USDNOK,20050308,135100,6.183,6.186,6.183,6.186
USDNOK,20050308,135200,6.185,6.185,6.185,6.185
USDNOK,20050308,135300,6.186,6.186,6.186,6.186
USDNOK,20050308,135400,6.186,6.186,6.185,6.185
USDNOK,20050308,135500,6.184,6.184,6.184,6.184
USDNOK,20050308,135600,6.184,6.184,6.184,6.184
USDNOK,20050308,135700,6.184,6.184,6.184,6.184
USDNOK,20050308,135800,6.183,6.183,6.183,6.183
USDNOK,20050308,135900,6.183,6.183,6.183,6.183
USDNOK,20050308,140000,6.183,6.183,6.183,6.183
USDNOK,20050308,140100,6.183,6.183,6.183,6.183
USDNOK,20050308,140200,6.183,6.183,6.183,6.183
USDNOK,20050308,140300,6.183,6.183,6.183,6.183
USDNOK,20050308,140400,6.183,6.183,6.182,6.182
USDNOK,20050308,140500,6.182,6.182,6.182,6.182
USDNOK,20050308,140600,6.182,6.182,6.182,6.182
USDNOK,20050308,140700,6.182,6.182,6.182,6.182
USDNOK,20050308,140800,6.182,6.182,6.181,6.181
USDNOK,20050308,140900,6.182,6.182,6.182,6.182
USDNOK,20050308,141000,6.182,6.182,6.182,6.182
USDNOK,20050308,141100,6.182,6.182,6.182,6.182
USDNOK,20050308,141200,6.183,6.183,6.182,6.183
USDNOK,20050308,141300,6.183,6.183,6.183,6.183
USDNOK,20050308,141400,6.184,6.185,6.184,6.185
USDNOK,20050308,141500,6.186,6.186,6.186,6.186
USDNOK,20050308,141600,6.186,6.187,6.186,6.187
USDNOK,20050308,141700,6.187,6.187,6.187,6.187
USDNOK,20050308,141800,6.186,6.186,6.186,6.186
USDNOK,20050308,141900,6.186,6.186,6.186,6.186
USDNOK,20050308,142000,6.186,6.186,6.185,6.185
USDNOK,20050308,142100,6.186,6.186,6.186,6.186
USDNOK,20050308,142200,6.186,6.186,6.186,6.186
USDNOK,20050308,142300,6.186,6.188,6.186,6.188
USDNOK,20050308,142400,6.187,6.187,6.187,6.187
USDNOK,20050308,142500,6.187,6.187,6.187,6.187
USDNOK,20050308,142600,6.187,6.187,6.187,6.187
USDNOK,20050308,142700,6.186,6.186,6.186,6.186
USDNOK,20050308,142800,6.187,6.187,6.187,6.187
USDNOK,20050308,142900,6.187,6.188,6.187,6.188
USDNOK,20050308,143000,6.188,6.188,6.188,6.188
USDNOK,20050308,143100,6.189,6.189,6.189,6.189
USDNOK,20050308,143200,6.189,6.189,6.188,6.189
USDNOK,20050308,143300,6.188,6.189,6.188,6.189
USDNOK,20050308,143400,6.188,6.188,6.188,6.188
USDNOK,20050308,143500,6.188,6.188,6.188,6.188
USDNOK,20050308,143600,6.188,6.188,6.188,6.188
USDNOK,20050308,143700,6.189,6.189,6.189,6.189
USDNOK,20050308,143800,6.188,6.188,6.187,6.187
USDNOK,20050308,143900,6.187,6.187,6.187,6.187
USDNOK,20050308,144000,6.187,6.187,6.187,6.187
USDNOK,20050308,144100,6.187,6.187,6.187,6.187
USDNOK,20050308,144200,6.187,6.187,6.187,6.187
USDNOK,20050308,144300,6.186,6.187,6.186,6.187
USDNOK,20050308,144400,6.187,6.187,6.187,6.187
USDNOK,20050308,144500,6.186,6.186,6.184,6.184
USDNOK,20050308,144600,6.184,6.184,6.184,6.184
USDNOK,20050308,144700,6.184,6.184,6.184,6.184
USDNOK,20050308,144800,6.183,6.183,6.181,6.181
USDNOK,20050308,144900,6.181,6.181,6.181,6.181
USDNOK,20050308,145000,6.182,6.182,6.182,6.182
USDNOK,20050308,145100,6.182,6.182,6.182,6.182
USDNOK,20050308,145200,6.182,6.182,6.182,6.182
USDNOK,20050308,145300,6.182,6.182,6.181,6.181
USDNOK,20050308,145400,6.181,6.182,6.181,6.182
USDNOK,20050308,145500,6.183,6.183,6.183,6.183
USDNOK,20050308,145600,6.183,6.183,6.183,6.183
USDNOK,20050308,145700,6.183,6.183,6.182,6.183
USDNOK,20050308,145800,6.183,6.183,6.182,6.182
USDNOK,20050308,145900,6.182,6.182,6.182,6.182
USDNOK,20050308,150000,6.181,6.182,6.181,6.181
USDNOK,20050308,150100,6.181,6.181,6.181,6.181
USDNOK,20050308,150200,6.180,6.180,6.180,6.180
USDNOK,20050308,150300,6.180,6.180,6.179,6.179
USDNOK,20050308,150400,6.178,6.179,6.178,6.178
USDNOK,20050308,150500,6.178,6.178,6.178,6.178
USDNOK,20050308,150600,6.179,6.179,6.179,6.179
USDNOK,20050308,150700,6.179,6.179,6.178,6.178
USDNOK,20050308,150800,6.179,6.179,6.177,6.177
USDNOK,20050308,150900,6.178,6.178,6.176,6.176
USDNOK,20050308,151000,6.175,6.175,6.173,6.173
USDNOK,20050308,151200,6.173,6.174,6.172,6.172
USDNOK,20050308,151300,6.173,6.174,6.173,6.173
USDNOK,20050308,151400,6.172,6.172,6.169,6.169
USDNOK,20050308,151500,6.168,6.169,6.168,6.168
USDNOK,20050308,151600,6.169,6.169,6.168,6.168
USDNOK,20050308,151700,6.169,6.169,6.167,6.168
USDNOK,20050308,151800,6.167,6.168,6.167,6.168
USDNOK,20050308,151900,6.168,6.168,6.168,6.168
USDNOK,20050308,152000,6.167,6.168,6.165,6.165
USDNOK,20050308,152100,6.166,6.166,6.164,6.164
USDNOK,20050308,152200,6.165,6.165,6.165,6.165
USDNOK,20050308,152300,6.165,6.166,6.165,6.166
USDNOK,20050308,152400,6.165,6.165,6.163,6.163
USDNOK,20050308,152500,6.162,6.162,6.158,6.160
USDNOK,20050308,152600,6.159,6.160,6.159,6.160
USDNOK,20050308,152700,6.160,6.160,6.159,6.160
USDNOK,20050308,152800,6.159,6.160,6.159,6.160
USDNOK,20050308,152900,6.159,6.160,6.159,6.160
USDNOK,20050308,153000,6.159,6.160,6.159,6.159
USDNOK,20050308,153100,6.159,6.159,6.159,6.159
USDNOK,20050308,153200,6.159,6.159,6.159,6.159
USDNOK,20050308,153300,6.158,6.158,6.157,6.158
USDNOK,20050308,153400,6.159,6.160,6.159,6.160
USDNOK,20050308,153500,6.161,6.161,6.161,6.161
USDNOK,20050308,153600,6.162,6.162,6.162,6.162
USDNOK,20050308,153700,6.162,6.163,6.162,6.163
USDNOK,20050308,153800,6.163,6.163,6.162,6.163
USDNOK,20050308,153900,6.162,6.162,6.162,6.162
USDNOK,20050308,154000,6.162,6.162,6.160,6.161
USDNOK,20050308,154100,6.160,6.162,6.160,6.162
USDNOK,20050308,154200,6.161,6.162,6.161,6.162
USDNOK,20050308,154300,6.163,6.163,6.163,6.163
USDNOK,20050308,154400,6.162,6.163,6.162,6.162
USDNOK,20050308,154500,6.162,6.162,6.162,6.162
USDNOK,20050308,154600,6.162,6.162,6.162,6.162
USDNOK,20050308,154700,6.162,6.162,6.162,6.162
USDNOK,20050308,154800,6.161,6.161,6.161,6.161
USDNOK,20050308,154900,6.161,6.161,6.160,6.160
USDNOK,20050308,155000,6.159,6.160,6.159,6.159
USDNOK,20050308,155100,6.159,6.160,6.159,6.160
USDNOK,20050308,155200,6.160,6.160,6.160,6.160
USDNOK,20050308,155300,6.160,6.160,6.159,6.159
USDNOK,20050308,155400,6.158,6.158,6.157,6.157
USDNOK,20050308,155500,6.158,6.158,6.152,6.152
USDNOK,20050308,155600,6.151,6.151,6.149,6.150
USDNOK,20050308,155700,6.149,6.149,6.144,6.145
USDNOK,20050308,155800,6.146,6.147,6.145,6.147
USDNOK,20050308,155900,6.148,6.148,6.148,6.148
USDNOK,20050308,160000,6.148,6.148,6.148,6.148
USDNOK,20050308,160100,6.149,6.149,6.148,6.149
USDNOK,20050308,160200,6.149,6.149,6.149,6.149
USDNOK,20050308,160300,6.149,6.150,6.149,6.150
USDNOK,20050308,160400,6.150,6.150,6.149,6.150
USDNOK,20050308,160500,6.150,6.150,6.150,6.150
USDNOK,20050308,160600,6.150,6.150,6.149,6.149
USDNOK,20050308,160700,6.150,6.150,6.150,6.150
USDNOK,20050308,160800,6.150,6.151,6.150,6.151
USDNOK,20050308,160900,6.151,6.152,6.151,6.152
USDNOK,20050308,161000,6.153,6.153,6.153,6.153
USDNOK,20050308,161100,6.152,6.153,6.152,6.153
USDNOK,20050308,161200,6.152,6.152,6.152,6.152
USDNOK,20050308,161300,6.152,6.153,6.152,6.152
USDNOK,20050308,161400,6.153,6.153,6.151,6.151
USDNOK,20050308,161500,6.152,6.152,6.152,6.152
USDNOK,20050308,161600,6.152,6.152,6.151,6.151
USDNOK,20050308,161700,6.150,6.150,6.150,6.150
USDNOK,20050308,161800,6.150,6.150,6.149,6.149
USDNOK,20050308,161900,6.149,6.149,6.149,6.149
USDNOK,20050308,162000,6.149,6.149,6.149,6.149
USDNOK,20050308,162100,6.148,6.148,6.148,6.148
USDNOK,20050308,162200,6.149,6.149,6.148,6.149
USDNOK,20050308,162300,6.148,6.149,6.148,6.149
USDNOK,20050308,162400,6.148,6.148,6.148,6.148
USDNOK,20050308,162500,6.148,6.148,6.148,6.148
USDNOK,20050308,162600,6.148,6.148,6.148,6.148
USDNOK,20050308,162700,6.147,6.147,6.147,6.147
USDNOK,20050308,162800,6.147,6.147,6.147,6.147
USDNOK,20050308,162900,6.147,6.147,6.147,6.147
USDNOK,20050308,163000,6.146,6.146,6.144,6.144
USDNOK,20050308,163100,6.143,6.143,6.141,6.141
USDNOK,20050308,163200,6.142,6.142,6.141,6.141
USDNOK,20050308,163300,6.141,6.141,6.141,6.141
USDNOK,20050308,163400,6.141,6.142,6.141,6.142
USDNOK,20050308,163500,6.143,6.143,6.143,6.143
USDNOK,20050308,163600,6.144,6.144,6.144,6.144
USDNOK,20050308,163700,6.144,6.145,6.144,6.145
USDNOK,20050308,163800,6.146,6.146,6.146,6.146
USDNOK,20050308,163900,6.146,6.146,6.145,6.145
USDNOK,20050308,164000,6.145,6.145,6.145,6.145
USDNOK,20050308,164100,6.144,6.144,6.141,6.141
USDNOK,20050308,164200,6.142,6.142,6.141,6.142
USDNOK,20050308,164300,6.143,6.143,6.143,6.143
USDNOK,20050308,164400,6.144,6.144,6.144,6.144
USDNOK,20050308,164500,6.145,6.145,6.143,6.143
USDNOK,20050308,164600,6.142,6.142,6.142,6.142
USDNOK,20050308,164700,6.142,6.143,6.142,6.143
USDNOK,20050308,164800,6.142,6.142,6.140,6.140
USDNOK,20050308,164900,6.141,6.141,6.140,6.141
USDNOK,20050308,165000,6.140,6.140,6.139,6.140
USDNOK,20050308,165100,6.140,6.140,6.139,6.139
USDNOK,20050308,165200,6.140,6.140,6.138,6.138
USDNOK,20050308,165300,6.137,6.137,6.135,6.135
USDNOK,20050308,165400,6.134,6.135,6.134,6.134
USDNOK,20050308,165500,6.133,6.134,6.133,6.134
USDNOK,20050308,165600,6.135,6.135,6.135,6.135
USDNOK,20050308,165700,6.135,6.136,6.135,6.136
USDNOK,20050308,165800,6.136,6.136,6.136,6.136
USDNOK,20050308,165900,6.137,6.137,6.136,6.136
USDNOK,20050308,170000,6.136,6.136,6.136,6.136
USDNOK,20050308,170100,6.135,6.136,6.135,6.136
USDNOK,20050308,170200,6.137,6.137,6.136,6.136
USDNOK,20050308,170300,6.137,6.137,6.135,6.135
USDNOK,20050308,170400,6.136,6.136,6.135,6.136
USDNOK,20050308,170500,6.135,6.136,6.135,6.136
USDNOK,20050308,170600,6.135,6.135,6.135,6.135
USDNOK,20050308,170700,6.135,6.135,6.134,6.135
USDNOK,20050308,170800,6.134,6.135,6.134,6.135
USDNOK,20050308,170900,6.135,6.135,6.135,6.135
USDNOK,20050308,171000,6.136,6.136,6.134,6.134
USDNOK,20050308,171100,6.135,6.135,6.134,6.134
USDNOK,20050308,171200,6.135,6.135,6.134,6.135
USDNOK,20050308,171300,6.135,6.135,6.135,6.135
USDNOK,20050308,171400,6.135,6.136,6.135,6.136
USDNOK,20050308,171500,6.136,6.136,6.136,6.136
USDNOK,20050308,171600,6.136,6.136,6.135,6.135
USDNOK,20050308,171700,6.134,6.134,6.133,6.133
USDNOK,20050308,171800,6.133,6.133,6.133,6.133
USDNOK,20050308,171900,6.134,6.134,6.134,6.134
USDNOK,20050308,172000,6.134,6.134,6.133,6.133
USDNOK,20050308,172100,6.132,6.132,6.130,6.130
USDNOK,20050308,172200,6.131,6.131,6.129,6.129
USDNOK,20050308,172300,6.128,6.129,6.128,6.128
USDNOK,20050308,172400,6.129,6.129,6.128,6.128
USDNOK,20050308,172500,6.129,6.130,6.129,6.130
USDNOK,20050308,172600,6.129,6.131,6.129,6.131
USDNOK,20050308,172700,6.130,6.131,6.130,6.131
USDNOK,20050308,172800,6.130,6.131,6.130,6.131
USDNOK,20050308,172900,6.131,6.132,6.131,6.132
USDNOK,20050308,173000,6.131,6.131,6.131,6.131
USDNOK,20050308,173100,6.131,6.132,6.131,6.131
USDNOK,20050308,173200,6.130,6.131,6.130,6.130
USDNOK,20050308,173300,6.131,6.132,6.131,6.132
USDNOK,20050308,173400,6.132,6.132,6.132,6.132
USDNOK,20050308,173500,6.133,6.133,6.133,6.133
USDNOK,20050308,173600,6.133,6.133,6.132,6.132
USDNOK,20050308,173700,6.131,6.132,6.131,6.132
USDNOK,20050308,173800,6.131,6.132,6.131,6.131
USDNOK,20050308,173900,6.131,6.132,6.131,6.132
USDNOK,20050308,174000,6.132,6.132,6.132,6.132
USDNOK,20050308,174100,6.133,6.133,6.132,6.133
USDNOK,20050308,174200,6.132,6.133,6.132,6.133
USDNOK,20050308,174300,6.133,6.133,6.133,6.133
USDNOK,20050308,174400,6.132,6.132,6.132,6.132
USDNOK,20050308,174500,6.132,6.132,6.132,6.132
USDNOK,20050308,174600,6.132,6.132,6.132,6.132
USDNOK,20050308,174700,6.133,6.134,6.133,6.133
USDNOK,20050308,174800,6.134,6.135,6.134,6.135
USDNOK,20050308,174900,6.136,6.136,6.135,6.135
USDNOK,20050308,175000,6.135,6.135,6.135,6.135
USDNOK,20050308,175100,6.136,6.136,6.136,6.136
USDNOK,20050308,175200,6.135,6.136,6.135,6.136
USDNOK,20050308,175300,6.137,6.137,6.137,6.137
USDNOK,20050308,175400,6.138,6.138,6.137,6.138
USDNOK,20050308,175500,6.138,6.138,6.137,6.137
USDNOK,20050308,175600,6.138,6.138,6.137,6.137
USDNOK,20050308,175700,6.138,6.138,6.138,6.138
USDNOK,20050308,175800,6.138,6.138,6.137,6.137
USDNOK,20050308,175900,6.138,6.139,6.138,6.139
USDNOK,20050308,180000,6.138,6.138,6.138,6.138
USDNOK,20050308,180100,6.137,6.137,6.135,6.136
USDNOK,20050308,180200,6.137,6.137,6.136,6.137
USDNOK,20050308,180300,6.138,6.138,6.138,6.138
USDNOK,20050308,180400,6.138,6.139,6.138,6.139
USDNOK,20050308,180500,6.140,6.141,6.140,6.141
USDNOK,20050308,180600,6.140,6.141,6.140,6.141
USDNOK,20050308,180700,6.140,6.141,6.140,6.141
USDNOK,20050308,180800,6.140,6.140,6.140,6.140
USDNOK,20050308,180900,6.139,6.139,6.137,6.137
USDNOK,20050308,181000,6.137,6.137,6.137,6.137
USDNOK,20050308,181100,6.137,6.137,6.137,6.137
USDNOK,20050308,181200,6.136,6.136,6.135,6.135
USDNOK,20050308,181300,6.134,6.134,6.134,6.134
USDNOK,20050308,181400,6.134,6.134,6.133,6.134
USDNOK,20050308,181500,6.133,6.134,6.133,6.133
USDNOK,20050308,181600,6.133,6.133,6.133,6.133
USDNOK,20050308,181700,6.134,6.134,6.133,6.133
USDNOK,20050308,181800,6.134,6.135,6.133,6.135
USDNOK,20050308,181900,6.136,6.137,6.136,6.137
USDNOK,20050308,182000,6.136,6.136,6.135,6.135
USDNOK,20050308,182100,6.135,6.135,6.135,6.135
USDNOK,20050308,182200,6.135,6.135,6.135,6.135
USDNOK,20050308,182300,6.136,6.136,6.136,6.136
USDNOK,20050308,182400,6.137,6.137,6.137,6.137
USDNOK,20050308,182500,6.138,6.138,6.138,6.138
USDNOK,20050308,182600,6.138,6.139,6.138,6.139
USDNOK,20050308,182700,6.139,6.139,6.139,6.139
USDNOK,20050308,182800,6.139,6.139,6.138,6.138
USDNOK,20050308,182900,6.138,6.138,6.137,6.137
USDNOK,20050308,183000,6.137,6.137,6.137,6.137
USDNOK,20050308,183100,6.137,6.137,6.137,6.137
USDNOK,20050308,183200,6.137,6.137,6.137,6.137
USDNOK,20050308,183300,6.137,6.137,6.137,6.137
USDNOK,20050308,183400,6.138,6.138,6.138,6.138
USDNOK,20050308,183500,6.137,6.138,6.137,6.138
USDNOK,20050308,183600,6.137,6.137,6.137,6.137
USDNOK,20050308,183700,6.137,6.137,6.136,6.136
USDNOK,20050308,183800,6.136,6.136,6.134,6.134
USDNOK,20050308,183900,6.135,6.136,6.135,6.136
USDNOK,20050308,184000,6.136,6.137,6.136,6.137
USDNOK,20050308,184100,6.138,6.138,6.138,6.138
USDNOK,20050308,184200,6.138,6.139,6.138,6.139
USDNOK,20050308,184300,6.139,6.139,6.139,6.139
USDNOK,20050308,184400,6.139,6.139,6.139,6.139
USDNOK,20050308,184500,6.139,6.139,6.139,6.139
USDNOK,20050308,184600,6.138,6.138,6.137,6.138
USDNOK,20050308,184700,6.137,6.137,6.137,6.137
USDNOK,20050308,184800,6.137,6.138,6.137,6.138
USDNOK,20050308,184900,6.138,6.138,6.138,6.138
USDNOK,20050308,185000,6.138,6.138,6.138,6.138
USDNOK,20050308,185100,6.138,6.138,6.138,6.138
USDNOK,20050308,185200,6.138,6.138,6.138,6.138
USDNOK,20050308,185300,6.137,6.137,6.137,6.137
USDNOK,20050308,185400,6.137,6.137,6.136,6.136
USDNOK,20050308,185500,6.136,6.136,6.136,6.136
USDNOK,20050308,185600,6.136,6.136,6.136,6.136
USDNOK,20050308,185700,6.136,6.136,6.136,6.136
USDNOK,20050308,185800,6.136,6.136,6.136,6.136
USDNOK,20050308,185900,6.137,6.138,6.137,6.138
USDNOK,20050308,190000,6.139,6.139,6.139,6.139
USDNOK,20050308,190100,6.140,6.140,6.139,6.139
USDNOK,20050308,190200,6.138,6.138,6.138,6.138
USDNOK,20050308,190300,6.138,6.138,6.138,6.138
USDNOK,20050308,190400,6.137,6.138,6.137,6.137
USDNOK,20050308,190500,6.138,6.138,6.138,6.138
USDNOK,20050308,190600,6.138,6.138,6.136,6.136
USDNOK,20050308,190700,6.136,6.136,6.136,6.136
USDNOK,20050308,190800,6.135,6.135,6.135,6.135
USDNOK,20050308,190900,6.134,6.134,6.134,6.134
USDNOK,20050308,191000,6.134,6.134,6.133,6.133
USDNOK,20050308,191100,6.132,6.132,6.132,6.132
USDNOK,20050308,191200,6.132,6.132,6.131,6.131
USDNOK,20050308,191300,6.130,6.131,6.130,6.131
USDNOK,20050308,191400,6.131,6.131,6.131,6.131
USDNOK,20050308,191500,6.130,6.131,6.130,6.131
USDNOK,20050308,191600,6.130,6.130,6.130,6.130
USDNOK,20050308,191700,6.129,6.129,6.128,6.129
USDNOK,20050308,191800,6.129,6.129,6.129,6.129
USDNOK,20050308,191900,6.130,6.130,6.129,6.129
USDNOK,20050308,192000,6.129,6.129,6.129,6.129
USDNOK,20050308,192100,6.129,6.129,6.129,6.129
USDNOK,20050308,192200,6.129,6.129,6.129,6.129
USDNOK,20050308,192300,6.129,6.130,6.129,6.130
USDNOK,20050308,192400,6.130,6.130,6.129,6.129
USDNOK,20050308,192500,6.129,6.129,6.129,6.129
USDNOK,20050308,192600,6.129,6.129,6.129,6.129
USDNOK,20050308,192700,6.128,6.129,6.128,6.129
USDNOK,20050308,192800,6.128,6.128,6.128,6.128
USDNOK,20050308,192900,6.128,6.128,6.128,6.128
USDNOK,20050308,193000,6.129,6.129,6.128,6.128
USDNOK,20050308,193100,6.128,6.128,6.127,6.127
USDNOK,20050308,193200,6.127,6.127,6.127,6.127
USDNOK,20050308,193300,6.128,6.128,6.128,6.128
USDNOK,20050308,193400,6.128,6.129,6.128,6.129
USDNOK,20050308,193500,6.128,6.128,6.128,6.128
USDNOK,20050308,193600,6.128,6.128,6.128,6.128
USDNOK,20050308,193700,6.128,6.128,6.127,6.127
USDNOK,20050308,193800,6.127,6.127,6.127,6.127
USDNOK,20050308,193900,6.128,6.128,6.128,6.128
USDNOK,20050308,194000,6.128,6.128,6.128,6.128
USDNOK,20050308,194100,6.128,6.128,6.128,6.128
USDNOK,20050308,194200,6.127,6.127,6.127,6.127
USDNOK,20050308,194300,6.127,6.127,6.127,6.127
USDNOK,20050308,194400,6.127,6.127,6.127,6.127
USDNOK,20050308,194500,6.128,6.128,6.128,6.128
USDNOK,20050308,194600,6.128,6.128,6.128,6.128
USDNOK,20050308,194700,6.128,6.128,6.128,6.128
USDNOK,20050308,194800,6.128,6.128,6.128,6.128
USDNOK,20050308,194900,6.128,6.128,6.128,6.128
USDNOK,20050308,195000,6.128,6.129,6.128,6.129
USDNOK,20050308,195100,6.129,6.129,6.129,6.129
USDNOK,20050308,195200,6.129,6.129,6.129,6.129
USDNOK,20050308,195300,6.129,6.129,6.129,6.129
USDNOK,20050308,195400,6.128,6.128,6.128,6.128
USDNOK,20050308,195500,6.128,6.128,6.128,6.128
USDNOK,20050308,195600,6.128,6.128,6.128,6.128
USDNOK,20050308,195700,6.128,6.128,6.128,6.128
USDNOK,20050308,195800,6.128,6.128,6.128,6.128
USDNOK,20050308,195900,6.128,6.128,6.128,6.128
USDNOK,20050308,200000,6.128,6.128,6.128,6.128
USDNOK,20050308,200100,6.128,6.129,6.128,6.129
USDNOK,20050308,200200,6.128,6.128,6.128,6.128
USDNOK,20050308,200300,6.128,6.128,6.128,6.128
USDNOK,20050308,200400,6.128,6.128,6.128,6.128
USDNOK,20050308,200500,6.127,6.127,6.127,6.127
USDNOK,20050308,200600,6.127,6.127,6.127,6.127
USDNOK,20050308,200700,6.127,6.127,6.127,6.127
USDNOK,20050308,200800,6.127,6.127,6.127,6.127
USDNOK,20050308,200900,6.127,6.127,6.127,6.127
USDNOK,20050308,201000,6.127,6.127,6.127,6.127
USDNOK,20050308,201100,6.127,6.127,6.127,6.127
USDNOK,20050308,201200,6.127,6.127,6.127,6.127
USDNOK,20050308,201300,6.127,6.127,6.127,6.127
USDNOK,20050308,201400,6.126,6.126,6.125,6.125
USDNOK,20050308,201500,6.126,6.126,6.125,6.126
USDNOK,20050308,201600,6.126,6.126,6.126,6.126
USDNOK,20050308,201700,6.126,6.126,6.126,6.126
USDNOK,20050308,201800,6.126,6.126,6.125,6.125
USDNOK,20050308,201900,6.125,6.125,6.125,6.125
USDNOK,20050308,202000,6.124,6.124,6.124,6.124
USDNOK,20050308,202100,6.124,6.124,6.124,6.124
USDNOK,20050308,202200,6.125,6.125,6.125,6.125
USDNOK,20050308,202300,6.125,6.125,6.125,6.125
USDNOK,20050308,202400,6.124,6.124,6.124,6.124
USDNOK,20050308,202500,6.124,6.124,6.123,6.123
USDNOK,20050308,202600,6.124,6.124,6.124,6.124
USDNOK,20050308,202700,6.124,6.126,6.124,6.126
USDNOK,20050308,202800,6.127,6.127,6.127,6.127
USDNOK,20050308,202900,6.129,6.132,6.129,6.132
USDNOK,20050308,203000,6.132,6.132,6.132,6.132
USDNOK,20050308,203100,6.132,6.132,6.132,6.132
USDNOK,20050308,203200,6.133,6.134,6.132,6.132
USDNOK,20050308,203300,6.132,6.133,6.132,6.133
USDNOK,20050308,203400,6.133,6.133,6.133,6.133
USDNOK,20050308,203500,6.132,6.132,6.132,6.132
USDNOK,20050308,203600,6.133,6.133,6.133,6.133
USDNOK,20050308,203700,6.133,6.133,6.133,6.133
USDNOK,20050308,203800,6.133,6.133,6.133,6.133
USDNOK,20050308,203900,6.133,6.133,6.133,6.133
USDNOK,20050308,204000,6.133,6.133,6.132,6.132
USDNOK,20050308,204100,6.132,6.132,6.132,6.132
USDNOK,20050308,204200,6.132,6.132,6.132,6.132
USDNOK,20050308,204300,6.132,6.132,6.132,6.132
USDNOK,20050308,204400,6.132,6.132,6.132,6.132
USDNOK,20050308,204500,6.132,6.132,6.132,6.132
USDNOK,20050308,204600,6.132,6.132,6.132,6.132
USDNOK,20050308,204700,6.131,6.131,6.131,6.131
USDNOK,20050308,204800,6.131,6.131,6.131,6.131
USDNOK,20050308,204900,6.131,6.132,6.131,6.132
USDNOK,20050308,205000,6.132,6.132,6.131,6.132
USDNOK,20050308,205100,6.132,6.132,6.131,6.131
USDNOK,20050308,205200,6.132,6.132,6.132,6.132
USDNOK,20050308,205300,6.131,6.131,6.131,6.131
USDNOK,20050308,205400,6.131,6.131,6.131,6.131
USDNOK,20050308,205500,6.131,6.131,6.131,6.131
USDNOK,20050308,205600,6.131,6.131,6.131,6.131
USDNOK,20050308,205700,6.131,6.131,6.131,6.131
USDNOK,20050308,205800,6.131,6.131,6.131,6.131
USDNOK,20050308,205900,6.132,6.132,6.131,6.131
USDNOK,20050308,210000,6.131,6.131,6.129,6.130
USDNOK,20050308,210100,6.129,6.131,6.129,6.131
USDNOK,20050308,210200,6.131,6.131,6.131,6.131
USDNOK,20050308,210300,6.131,6.131,6.131,6.131
USDNOK,20050308,210400,6.131,6.131,6.131,6.131
USDNOK,20050308,210500,6.131,6.131,6.131,6.131
USDNOK,20050308,210600,6.131,6.132,6.131,6.132
USDNOK,20050308,210700,6.132,6.132,6.132,6.132
USDNOK,20050308,210800,6.132,6.132,6.132,6.132
USDNOK,20050308,210900,6.132,6.132,6.132,6.132
USDNOK,20050308,211000,6.131,6.131,6.131,6.131
USDNOK,20050308,211100,6.131,6.131,6.131,6.131
USDNOK,20050308,211200,6.131,6.131,6.131,6.131
USDNOK,20050308,211300,6.131,6.131,6.131,6.131
USDNOK,20050308,211400,6.131,6.131,6.131,6.131
USDNOK,20050308,211500,6.131,6.131,6.131,6.131
USDNOK,20050308,211600,6.131,6.131,6.131,6.131
USDNOK,20050308,211700,6.131,6.131,6.131,6.131
USDNOK,20050308,211800,6.131,6.131,6.131,6.131
USDNOK,20050308,211900,6.130,6.131,6.130,6.131
USDNOK,20050308,212000,6.130,6.130,6.130,6.130
USDNOK,20050308,212100,6.131,6.131,6.131,6.131
USDNOK,20050308,212200,6.131,6.131,6.131,6.131
USDNOK,20050308,212300,6.131,6.131,6.131,6.131
USDNOK,20050308,212400,6.131,6.131,6.131,6.131
USDNOK,20050308,212500,6.131,6.131,6.131,6.131
USDNOK,20050308,212600,6.131,6.131,6.131,6.131
USDNOK,20050308,212700,6.131,6.131,6.131,6.131
USDNOK,20050308,212800,6.131,6.131,6.131,6.131
USDNOK,20050308,212900,6.131,6.131,6.130,6.130
USDNOK,20050308,213000,6.130,6.130,6.130,6.130
USDNOK,20050308,213100,6.130,6.130,6.130,6.130
USDNOK,20050308,213200,6.130,6.130,6.130,6.130
USDNOK,20050308,213300,6.130,6.131,6.130,6.131
USDNOK,20050308,213400,6.131,6.131,6.131,6.131
USDNOK,20050308,213500,6.130,6.130,6.130,6.130
USDNOK,20050308,213600,6.130,6.130,6.130,6.130
USDNOK,20050308,213700,6.130,6.130,6.129,6.129
USDNOK,20050308,213800,6.129,6.129,6.129,6.129
USDNOK,20050308,213900,6.129,6.129,6.129,6.129
USDNOK,20050308,214000,6.129,6.129,6.129,6.129
USDNOK,20050308,214100,6.129,6.129,6.129,6.129
USDNOK,20050308,214200,6.129,6.129,6.129,6.129
USDNOK,20050308,214300,6.129,6.130,6.129,6.130
USDNOK,20050308,214400,6.130,6.130,6.130,6.130
USDNOK,20050308,214500,6.130,6.130,6.130,6.130
USDNOK,20050308,214600,6.130,6.130,6.130,6.130
USDNOK,20050308,214700,6.130,6.130,6.130,6.130
USDNOK,20050308,214800,6.130,6.130,6.130,6.130
USDNOK,20050308,214900,6.130,6.130,6.130,6.130
USDNOK,20050308,215000,6.130,6.130,6.130,6.130
USDNOK,20050308,215100,6.131,6.131,6.131,6.131
USDNOK,20050308,215200,6.131,6.132,6.131,6.132
USDNOK,20050308,215300,6.132,6.132,6.132,6.132
USDNOK,20050308,215400,6.133,6.133,6.133,6.133
USDNOK,20050308,215500,6.133,6.133,6.133,6.133
USDNOK,20050308,215600,6.133,6.133,6.133,6.133
USDNOK,20050308,215700,6.133,6.133,6.133,6.133
USDNOK,20050308,215800,6.133,6.133,6.133,6.133
USDNOK,20050308,215900,6.132,6.132,6.132,6.132
USDNOK,20050308,220000,6.132,6.132,6.132,6.132
USDNOK,20050308,220100,6.132,6.132,6.132,6.132
USDNOK,20050308,220200,6.132,6.132,6.132,6.132
USDNOK,20050308,220300,6.132,6.132,6.132,6.132
USDNOK,20050308,220400,6.132,6.132,6.132,6.132
USDNOK,20050308,220500,6.132,6.132,6.132,6.132
USDNOK,20050308,220600,6.131,6.131,6.131,6.131
USDNOK,20050308,220700,6.132,6.132,6.132,6.132
USDNOK,20050308,220800,6.132,6.132,6.132,6.132
USDNOK,20050308,220900,6.132,6.132,6.132,6.132
USDNOK,20050308,221000,6.132,6.132,6.132,6.132
USDNOK,20050308,221100,6.132,6.132,6.132,6.132
USDNOK,20050308,221200,6.132,6.132,6.132,6.132
USDNOK,20050308,221300,6.131,6.132,6.131,6.132
USDNOK,20050308,221400,6.132,6.132,6.132,6.132
USDNOK,20050308,221500,6.132,6.132,6.132,6.132
USDNOK,20050308,221600,6.132,6.132,6.132,6.132
USDNOK,20050308,221700,6.133,6.133,6.132,6.132
USDNOK,20050308,221800,6.131,6.131,6.130,6.130
USDNOK,20050308,221900,6.131,6.132,6.130,6.132
USDNOK,20050308,222000,6.132,6.132,6.132,6.132
USDNOK,20050308,222100,6.131,6.131,6.131,6.131
USDNOK,20050308,222200,6.131,6.131,6.131,6.131
USDNOK,20050308,222300,6.131,6.131,6.131,6.131
USDNOK,20050308,222400,6.131,6.131,6.131,6.131
USDNOK,20050308,222500,6.131,6.132,6.131,6.132
USDNOK,20050308,222600,6.132,6.132,6.132,6.132
USDNOK,20050308,222700,6.132,6.132,6.132,6.132
USDNOK,20050308,222800,6.132,6.132,6.132,6.132
USDNOK,20050308,222900,6.132,6.132,6.132,6.132
USDNOK,20050308,223000,6.132,6.132,6.132,6.132
USDNOK,20050308,223100,6.132,6.132,6.132,6.132
USDNOK,20050308,223200,6.132,6.132,6.132,6.132
USDNOK,20050308,223300,6.132,6.132,6.132,6.132
USDNOK,20050308,223400,6.133,6.133,6.133,6.133
USDNOK,20050308,223500,6.133,6.133,6.133,6.133
USDNOK,20050308,223600,6.133,6.133,6.133,6.133
USDNOK,20050308,223700,6.133,6.134,6.133,6.134
USDNOK,20050308,223800,6.134,6.134,6.134,6.134
USDNOK,20050308,223900,6.134,6.134,6.134,6.134
USDNOK,20050308,224000,6.133,6.134,6.133,6.134
USDNOK,20050308,224200,6.134,6.134,6.133,6.134
USDNOK,20050308,224300,6.133,6.133,6.133,6.133
USDNOK,20050308,224400,6.133,6.133,6.133,6.133
USDNOK,20050308,224500,6.133,6.133,6.133,6.133
USDNOK,20050308,224600,6.133,6.133,6.133,6.133
USDNOK,20050308,224700,6.133,6.133,6.133,6.133
USDNOK,20050308,224800,6.133,6.133,6.132,6.132
USDNOK,20050308,224900,6.132,6.132,6.132,6.132
USDNOK,20050308,225000,6.132,6.132,6.132,6.132
USDNOK,20050308,225100,6.132,6.132,6.132,6.132
USDNOK,20050308,225200,6.132,6.132,6.132,6.132
USDNOK,20050308,225300,6.131,6.131,6.131,6.131
USDNOK,20050308,225400,6.131,6.131,6.131,6.131
USDNOK,20050308,225500,6.131,6.131,6.131,6.131
USDNOK,20050308,225600,6.131,6.131,6.131,6.131
USDNOK,20050308,225700,6.131,6.131,6.131,6.131
USDNOK,20050308,225800,6.131,6.131,6.131,6.131
USDNOK,20050308,225900,6.130,6.130,6.130,6.130
USDNOK,20050308,230000,6.130,6.131,6.130,6.131
USDNOK,20050308,230100,6.132,6.132,6.131,6.131
USDNOK,20050308,230200,6.131,6.131,6.130,6.130
USDNOK,20050308,230300,6.131,6.131,6.131,6.131
USDNOK,20050308,230400,6.131,6.131,6.130,6.131
USDNOK,20050308,230500,6.130,6.130,6.130,6.130
USDNOK,20050308,230600,6.130,6.130,6.130,6.130
USDNOK,20050308,230700,6.130,6.130,6.130,6.130
USDNOK,20050308,230800,6.130,6.130,6.130,6.130
USDNOK,20050308,230900,6.130,6.130,6.130,6.130
USDNOK,20050308,231000,6.129,6.129,6.128,6.128
USDNOK,20050308,231100,6.127,6.127,6.127,6.127
USDNOK,20050308,231200,6.128,6.130,6.128,6.130
USDNOK,20050308,231300,6.129,6.129,6.129,6.129
USDNOK,20050308,231400,6.129,6.129,6.129,6.129
USDNOK,20050308,231500,6.128,6.128,6.127,6.127
USDNOK,20050308,231600,6.128,6.128,6.128,6.128
USDNOK,20050308,231700,6.128,6.128,6.128,6.128
USDNOK,20050308,231800,6.128,6.128,6.128,6.128
USDNOK,20050308,231900,6.128,6.128,6.128,6.128
USDNOK,20050308,232000,6.128,6.128,6.128,6.128
USDNOK,20050308,232100,6.128,6.128,6.128,6.128
USDNOK,20050308,232200,6.127,6.127,6.127,6.127
USDNOK,20050308,232300,6.127,6.127,6.127,6.127
USDNOK,20050308,232400,6.127,6.127,6.126,6.127
USDNOK,20050308,232500,6.126,6.127,6.126,6.127
USDNOK,20050308,232600,6.126,6.128,6.126,6.128
USDNOK,20050308,232700,6.129,6.129,6.129,6.129
USDNOK,20050308,232800,6.130,6.130,6.130,6.130
USDNOK,20050308,232900,6.128,6.128,6.128,6.128
USDNOK,20050308,233000,6.128,6.128,6.128,6.128
USDNOK,20050308,233100,6.128,6.129,6.128,6.129
USDNOK,20050308,233200,6.129,6.129,6.129,6.129
USDNOK,20050308,233300,6.129,6.129,6.129,6.129
USDNOK,20050308,233400,6.129,6.129,6.128,6.129
USDNOK,20050308,233500,6.129,6.130,6.129,6.130
USDNOK,20050308,233600,6.130,6.130,6.130,6.130
USDNOK,20050308,233700,6.130,6.130,6.130,6.130
USDNOK,20050308,233800,6.129,6.129,6.129,6.129
USDNOK,20050308,233900,6.129,6.129,6.129,6.129
USDNOK,20050308,234000,6.129,6.129,6.129,6.129
USDNOK,20050308,234100,6.129,6.129,6.128,6.128
USDNOK,20050308,234200,6.128,6.128,6.128,6.128
USDNOK,20050308,234300,6.128,6.128,6.128,6.128
USDNOK,20050308,234400,6.128,6.128,6.128,6.128
USDNOK,20050308,234500,6.128,6.130,6.128,6.130
USDNOK,20050308,234600,6.131,6.132,6.131,6.131
USDNOK,20050308,234700,6.131,6.131,6.130,6.130
USDNOK,20050308,234800,6.129,6.129,6.129,6.129
USDNOK,20050308,234900,6.129,6.129,6.128,6.128
USDNOK,20050308,235000,6.128,6.128,6.128,6.128
USDNOK,20050308,235100,6.128,6.128,6.128,6.128
USDNOK,20050308,235200,6.127,6.127,6.127,6.127
USDNOK,20050308,235300,6.127,6.127,6.127,6.127
USDNOK,20050308,235400,6.127,6.127,6.127,6.127
USDNOK,20050308,235500,6.127,6.127,6.127,6.127
USDNOK,20050308,235600,6.127,6.127,6.126,6.126
USDNOK,20050308,235700,6.126,6.126,6.126,6.126
USDNOK,20050308,235800,6.126,6.126,6.126,6.126
USDNOK,20050308,235900,6.126,6.126,6.126,6.126
USDNOK,20050309,000000,6.126,6.126,6.126,6.126
USDPLN,20050308,000100,2.934,2.934,2.934,2.934
USDPLN,20050308,000600,2.934,2.934,2.934,2.934
USDPLN,20050308,001100,2.934,2.934,2.934,2.934
USDPLN,20050308,001300,2.935,2.935,2.935,2.935
USDPLN,20050308,001600,2.934,2.935,2.934,2.935
USDPLN,20050308,002100,2.935,2.935,2.935,2.935
USDPLN,20050308,002600,2.935,2.935,2.935,2.935
USDPLN,20050308,003100,2.935,2.935,2.935,2.935
USDPLN,20050308,003600,2.935,2.935,2.935,2.935
USDPLN,20050308,004100,2.935,2.935,2.935,2.935
USDPLN,20050308,004600,2.935,2.935,2.935,2.935
USDPLN,20050308,005100,2.935,2.935,2.935,2.935
USDPLN,20050308,005300,2.936,2.936,2.936,2.936
USDPLN,20050308,005600,2.937,2.937,2.937,2.937
USDPLN,20050308,005900,2.936,2.936,2.936,2.936
USDPLN,20050308,010400,2.936,2.936,2.936,2.936
USDPLN,20050308,010600,2.935,2.935,2.935,2.935
USDPLN,20050308,010700,2.934,2.934,2.934,2.934
USDPLN,20050308,010900,2.935,2.935,2.935,2.935
USDPLN,20050308,011400,2.935,2.935,2.935,2.935
USDPLN,20050308,011600,2.934,2.934,2.934,2.934
USDPLN,20050308,012100,2.934,2.934,2.934,2.934
USDPLN,20050308,012300,2.935,2.935,2.935,2.935
USDPLN,20050308,012800,2.935,2.935,2.935,2.935
USDPLN,20050308,012900,2.934,2.934,2.934,2.934
USDPLN,20050308,013200,2.935,2.935,2.935,2.935
USDPLN,20050308,013700,2.935,2.935,2.935,2.935
USDPLN,20050308,014200,2.935,2.935,2.935,2.935
USDPLN,20050308,014400,2.936,2.936,2.936,2.936
USDPLN,20050308,014900,2.936,2.936,2.936,2.936
USDPLN,20050308,015100,2.937,2.937,2.936,2.936
USDPLN,20050308,015600,2.936,2.936,2.936,2.936
USDPLN,20050308,020100,2.936,2.936,2.936,2.936
USDPLN,20050308,020600,2.935,2.935,2.935,2.935
USDPLN,20050308,021100,2.935,2.935,2.935,2.935
USDPLN,20050308,021600,2.935,2.935,2.935,2.935
USDPLN,20050308,021800,2.934,2.934,2.934,2.934
USDPLN,20050308,022200,2.935,2.935,2.935,2.935
USDPLN,20050308,022700,2.935,2.935,2.935,2.935
USDPLN,20050308,023200,2.935,2.935,2.935,2.935
USDPLN,20050308,023400,2.934,2.934,2.934,2.934
USDPLN,20050308,023900,2.934,2.934,2.934,2.934
USDPLN,20050308,024100,2.936,2.936,2.936,2.936
USDPLN,20050308,024400,2.934,2.934,2.934,2.934
USDPLN,20050308,024600,2.933,2.933,2.933,2.933
USDPLN,20050308,024900,2.936,2.936,2.936,2.936
USDPLN,20050308,025400,2.936,2.936,2.936,2.936
USDPLN,20050308,025500,2.940,2.940,2.940,2.940
USDPLN,20050308,025600,2.943,2.943,2.941,2.941
USDPLN,20050308,025700,2.940,2.940,2.940,2.940
USDPLN,20050308,025900,2.941,2.941,2.941,2.941
USDPLN,20050308,030400,2.941,2.941,2.941,2.941
USDPLN,20050308,030700,2.943,2.943,2.943,2.943
USDPLN,20050308,030800,2.940,2.940,2.940,2.940
USDPLN,20050308,031000,2.936,2.936,2.936,2.936
USDPLN,20050308,031100,2.940,2.940,2.936,2.936
USDPLN,20050308,031300,2.933,2.933,2.933,2.933
USDPLN,20050308,031500,2.936,2.936,2.936,2.936
USDPLN,20050308,031800,2.933,2.933,2.933,2.933
USDPLN,20050308,031900,2.936,2.936,2.936,2.936
USDPLN,20050308,032100,2.933,2.933,2.933,2.933
USDPLN,20050308,032200,2.934,2.934,2.934,2.934
USDPLN,20050308,032700,2.934,2.934,2.933,2.934
USDPLN,20050308,033000,2.933,2.933,2.933,2.933
USDPLN,20050308,033500,2.933,2.933,2.933,2.933
USDPLN,20050308,033600,2.936,2.936,2.936,2.936
USDPLN,20050308,033700,2.940,2.940,2.940,2.940
USDPLN,20050308,033800,2.936,2.936,2.936,2.936
USDPLN,20050308,033900,2.933,2.933,2.933,2.933
USDPLN,20050308,034400,2.936,2.936,2.936,2.936
USDPLN,20050308,034500,2.940,2.940,2.940,2.940
USDPLN,20050308,034600,2.943,2.943,2.943,2.943
USDPLN,20050308,035100,2.943,2.943,2.943,2.943
USDPLN,20050308,035600,2.943,2.943,2.943,2.943
USDPLN,20050308,040100,2.943,2.943,2.943,2.943
USDPLN,20050308,040600,2.943,2.943,2.943,2.943
USDPLN,20050308,041100,2.943,2.943,2.943,2.943
USDPLN,20050308,041600,2.943,2.943,2.943,2.943
USDPLN,20050308,042100,2.943,2.943,2.943,2.943
USDPLN,20050308,042600,2.943,2.943,2.943,2.943
USDPLN,20050308,043100,2.943,2.943,2.943,2.943
USDPLN,20050308,043600,2.943,2.943,2.943,2.943
USDPLN,20050308,044100,2.943,2.943,2.943,2.943
USDPLN,20050308,044600,2.943,2.943,2.943,2.943
USDPLN,20050308,045100,2.943,2.943,2.943,2.943
USDPLN,20050308,045600,2.943,2.943,2.943,2.943
USDPLN,20050308,050100,2.943,2.943,2.943,2.943
USDPLN,20050308,050600,2.943,2.943,2.943,2.943
USDPLN,20050308,051100,2.943,2.943,2.943,2.943
USDPLN,20050308,051600,2.943,2.943,2.943,2.943
USDPLN,20050308,052100,2.943,2.943,2.943,2.943
USDPLN,20050308,052600,2.940,2.940,2.940,2.940
USDPLN,20050308,052700,2.936,2.936,2.936,2.936
USDPLN,20050308,052800,2.933,2.933,2.933,2.933
USDPLN,20050308,052900,2.936,2.936,2.936,2.936
USDPLN,20050308,053200,2.933,2.933,2.933,2.933
USDPLN,20050308,053500,2.936,2.936,2.936,2.936
USDPLN,20050308,053600,2.940,2.940,2.940,2.940
USDPLN,20050308,054000,2.943,2.943,2.943,2.943
USDPLN,20050308,054500,2.943,2.943,2.940,2.940
USDPLN,20050308,054600,2.936,2.936,2.936,2.936
USDPLN,20050308,054700,2.933,2.933,2.933,2.933
USDPLN,20050308,054800,2.934,2.934,2.934,2.934
USDPLN,20050308,055200,2.933,2.933,2.933,2.933
USDPLN,20050308,055500,2.936,2.936,2.936,2.936
USDPLN,20050308,055600,2.940,2.940,2.940,2.940
USDPLN,20050308,055700,2.936,2.936,2.936,2.936
USDPLN,20050308,055800,2.933,2.933,2.933,2.933
USDPLN,20050308,055900,2.934,2.934,2.934,2.934
USDPLN,20050308,060000,2.933,2.933,2.933,2.933
USDPLN,20050308,060100,2.936,2.936,2.936,2.936
USDPLN,20050308,060200,2.937,2.940,2.937,2.940
USDPLN,20050308,060300,2.943,2.943,2.943,2.943
USDPLN,20050308,060700,2.940,2.940,2.940,2.940
USDPLN,20050308,060900,2.936,2.936,2.936,2.936
USDPLN,20050308,061000,2.940,2.940,2.940,2.940
USDPLN,20050308,061100,2.936,2.936,2.936,2.936
USDPLN,20050308,061300,2.933,2.933,2.933,2.933
USDPLN,20050308,061600,2.936,2.936,2.936,2.936
USDPLN,20050308,061700,2.940,2.940,2.940,2.940
USDPLN,20050308,061800,2.936,2.936,2.936,2.936
USDPLN,20050308,062000,2.940,2.940,2.940,2.940
USDPLN,20050308,062100,2.943,2.943,2.943,2.943
USDPLN,20050308,062600,2.943,2.943,2.940,2.940
USDPLN,20050308,063100,2.940,2.940,2.940,2.940
USDPLN,20050308,063200,2.943,2.943,2.940,2.940
USDPLN,20050308,063300,2.936,2.936,2.936,2.936
USDPLN,20050308,063700,2.933,2.933,2.933,2.933
USDPLN,20050308,064200,2.933,2.933,2.933,2.933
USDPLN,20050308,064700,2.933,2.933,2.933,2.933
USDPLN,20050308,065200,2.936,2.936,2.936,2.936
USDPLN,20050308,065300,2.940,2.940,2.940,2.940
USDPLN,20050308,065400,2.943,2.943,2.943,2.943
USDPLN,20050308,065900,2.943,2.943,2.943,2.943
USDPLN,20050308,070100,2.940,2.940,2.940,2.940
USDPLN,20050308,070200,2.934,2.934,2.934,2.934
USDPLN,20050308,070300,2.933,2.933,2.932,2.932
USDPLN,20050308,070500,2.934,2.934,2.934,2.934
USDPLN,20050308,070700,2.933,2.933,2.933,2.933
USDPLN,20050308,071200,2.933,2.933,2.933,2.933
USDPLN,20050308,071300,2.934,2.934,2.934,2.934
USDPLN,20050308,071400,2.935,2.935,2.934,2.934
USDPLN,20050308,071500,2.933,2.933,2.933,2.933
USDPLN,20050308,072000,2.933,2.933,2.933,2.933
USDPLN,20050308,072500,2.933,2.933,2.933,2.933
USDPLN,20050308,072600,2.936,2.936,2.935,2.935
USDPLN,20050308,072800,2.934,2.934,2.933,2.934
USDPLN,20050308,072900,2.933,2.933,2.933,2.933
USDPLN,20050308,073100,2.934,2.935,2.934,2.935
USDPLN,20050308,073200,2.934,2.934,2.934,2.934
USDPLN,20050308,073400,2.935,2.935,2.935,2.935
USDPLN,20050308,073500,2.936,2.936,2.936,2.936
USDPLN,20050308,073700,2.934,2.934,2.934,2.934
USDPLN,20050308,073900,2.935,2.936,2.935,2.936
USDPLN,20050308,074200,2.934,2.934,2.934,2.934
USDPLN,20050308,074300,2.935,2.935,2.935,2.935
USDPLN,20050308,074400,2.936,2.936,2.936,2.936
USDPLN,20050308,074500,2.935,2.935,2.934,2.934
USDPLN,20050308,074600,2.935,2.935,2.935,2.935
USDPLN,20050308,075100,2.935,2.935,2.934,2.934
USDPLN,20050308,075400,2.935,2.935,2.935,2.935
USDPLN,20050308,075900,2.935,2.935,2.935,2.935
USDPLN,20050308,080300,2.934,2.934,2.934,2.934
USDPLN,20050308,080500,2.935,2.935,2.935,2.935
USDPLN,20050308,080600,2.934,2.934,2.934,2.934
USDPLN,20050308,080700,2.935,2.935,2.935,2.935
USDPLN,20050308,081200,2.935,2.935,2.935,2.935
USDPLN,20050308,081600,2.936,2.936,2.935,2.935
USDPLN,20050308,082100,2.935,2.935,2.935,2.935
USDPLN,20050308,082400,2.934,2.935,2.934,2.934
USDPLN,20050308,082800,2.935,2.935,2.935,2.935
USDPLN,20050308,083000,2.934,2.934,2.934,2.934
USDPLN,20050308,083100,2.933,2.933,2.933,2.933
USDPLN,20050308,083200,2.932,2.932,2.932,2.932
USDPLN,20050308,083700,2.932,2.933,2.932,2.933
USDPLN,20050308,083800,2.932,2.932,2.932,2.932
USDPLN,20050308,083900,2.931,2.931,2.931,2.931
USDPLN,20050308,084000,2.932,2.932,2.932,2.932
USDPLN,20050308,084500,2.932,2.932,2.932,2.932
USDPLN,20050308,084600,2.933,2.934,2.933,2.933
USDPLN,20050308,084700,2.932,2.932,2.932,2.932
USDPLN,20050308,084900,2.933,2.933,2.933,2.933
USDPLN,20050308,085100,2.932,2.932,2.932,2.932
USDPLN,20050308,085200,2.931,2.931,2.931,2.931
USDPLN,20050308,085700,2.931,2.931,2.930,2.930
USDPLN,20050308,085900,2.929,2.929,2.929,2.929
USDPLN,20050308,090300,2.928,2.928,2.928,2.928
USDPLN,20050308,090500,2.927,2.928,2.927,2.928
USDPLN,20050308,090700,2.927,2.927,2.927,2.927
USDPLN,20050308,090800,2.928,2.928,2.927,2.927
USDPLN,20050308,091000,2.928,2.928,2.928,2.928
USDPLN,20050308,091100,2.927,2.928,2.927,2.928
USDPLN,20050308,091600,2.929,2.929,2.928,2.928
USDPLN,20050308,092100,2.928,2.928,2.928,2.928
USDPLN,20050308,092500,2.927,2.927,2.927,2.927
USDPLN,20050308,092900,2.928,2.928,2.927,2.927
USDPLN,20050308,093400,2.927,2.927,2.927,2.927
USDPLN,20050308,093900,2.927,2.927,2.927,2.927
USDPLN,20050308,094100,2.926,2.926,2.926,2.926
USDPLN,20050308,094200,2.927,2.927,2.926,2.926
USDPLN,20050308,094300,2.925,2.925,2.924,2.924
USDPLN,20050308,094500,2.925,2.925,2.925,2.925
USDPLN,20050308,094600,2.926,2.927,2.926,2.926
USDPLN,20050308,094700,2.927,2.927,2.927,2.927
USDPLN,20050308,094800,2.928,2.928,2.927,2.927
USDPLN,20050308,094900,2.928,2.928,2.927,2.927
USDPLN,20050308,095000,2.928,2.928,2.928,2.928
USDPLN,20050308,095200,2.929,2.929,2.928,2.928
USDPLN,20050308,095300,2.929,2.929,2.929,2.929
USDPLN,20050308,095400,2.928,2.929,2.928,2.929
USDPLN,20050308,095500,2.930,2.930,2.929,2.929
USDPLN,20050308,095600,2.928,2.928,2.928,2.928
USDPLN,20050308,095700,2.929,2.929,2.929,2.929
USDPLN,20050308,095800,2.928,2.928,2.928,2.928
USDPLN,20050308,100000,2.927,2.927,2.927,2.927
USDPLN,20050308,100200,2.928,2.928,2.928,2.928
USDPLN,20050308,100400,2.929,2.930,2.929,2.930
USDPLN,20050308,100500,2.929,2.930,2.929,2.930
USDPLN,20050308,100600,2.929,2.929,2.929,2.929
USDPLN,20050308,100800,2.928,2.928,2.928,2.928
USDPLN,20050308,100900,2.929,2.929,2.928,2.929
USDPLN,20050308,101000,2.928,2.928,2.928,2.928
USDPLN,20050308,101100,2.927,2.927,2.927,2.927
USDPLN,20050308,101200,2.928,2.928,2.928,2.928
USDPLN,20050308,101300,2.927,2.927,2.927,2.927
USDPLN,20050308,101600,2.926,2.926,2.926,2.926
USDPLN,20050308,101700,2.927,2.927,2.927,2.927
USDPLN,20050308,102100,2.928,2.928,2.927,2.927
USDPLN,20050308,102400,2.928,2.928,2.928,2.928
USDPLN,20050308,102700,2.929,2.929,2.929,2.929
USDPLN,20050308,102800,2.928,2.929,2.928,2.929
USDPLN,20050308,102900,2.930,2.930,2.929,2.929
USDPLN,20050308,103200,2.928,2.928,2.928,2.928
USDPLN,20050308,103500,2.929,2.929,2.929,2.929
USDPLN,20050308,104000,2.929,2.929,2.929,2.929
USDPLN,20050308,104200,2.930,2.930,2.930,2.930
USDPLN,20050308,104300,2.929,2.929,2.929,2.929
USDPLN,20050308,104500,2.928,2.929,2.928,2.929
USDPLN,20050308,104800,2.930,2.930,2.930,2.930
USDPLN,20050308,105300,2.930,2.930,2.930,2.930
USDPLN,20050308,105500,2.931,2.931,2.931,2.931
USDPLN,20050308,105900,2.932,2.932,2.932,2.932
USDPLN,20050308,110100,2.931,2.931,2.931,2.931
USDPLN,20050308,110400,2.930,2.931,2.930,2.931
USDPLN,20050308,110500,2.930,2.933,2.930,2.933
USDPLN,20050308,110600,2.932,2.933,2.932,2.933
USDPLN,20050308,110700,2.934,2.934,2.934,2.934
USDPLN,20050308,110900,2.933,2.933,2.933,2.933
USDPLN,20050308,111200,2.934,2.934,2.934,2.934
USDPLN,20050308,111500,2.933,2.934,2.933,2.934
USDPLN,20050308,112000,2.934,2.934,2.934,2.934
USDPLN,20050308,112100,2.935,2.935,2.934,2.935
USDPLN,20050308,112200,2.934,2.934,2.934,2.934
USDPLN,20050308,112300,2.935,2.935,2.934,2.934
USDPLN,20050308,112500,2.935,2.935,2.935,2.935
USDPLN,20050308,112900,2.934,2.934,2.934,2.934
USDPLN,20050308,113100,2.935,2.935,2.935,2.935
USDPLN,20050308,113200,2.934,2.935,2.934,2.934
USDPLN,20050308,113300,2.935,2.935,2.934,2.934
USDPLN,20050308,113400,2.935,2.937,2.935,2.937
USDPLN,20050308,113600,2.936,2.937,2.936,2.937
USDPLN,20050308,113800,2.938,2.938,2.938,2.938
USDPLN,20050308,113900,2.939,2.940,2.939,2.939
USDPLN,20050308,114300,2.938,2.939,2.938,2.939
USDPLN,20050308,114400,2.940,2.940,2.939,2.939
USDPLN,20050308,114500,2.940,2.940,2.939,2.939
USDPLN,20050308,114900,2.938,2.938,2.938,2.938
USDPLN,20050308,115200,2.937,2.937,2.937,2.937
USDPLN,20050308,115600,2.936,2.936,2.936,2.936
USDPLN,20050308,115700,2.937,2.937,2.937,2.937
USDPLN,20050308,120200,2.938,2.938,2.938,2.938
USDPLN,20050308,120300,2.937,2.937,2.937,2.937
USDPLN,20050308,120500,2.936,2.937,2.936,2.937
USDPLN,20050308,120600,2.938,2.938,2.938,2.938
USDPLN,20050308,120700,2.937,2.937,2.937,2.937
USDPLN,20050308,120900,2.938,2.938,2.938,2.938
USDPLN,20050308,121000,2.937,2.937,2.937,2.937
USDPLN,20050308,121400,2.936,2.936,2.936,2.936
USDPLN,20050308,121500,2.937,2.937,2.937,2.937
USDPLN,20050308,122000,2.937,2.937,2.935,2.935
USDPLN,20050308,122100,2.936,2.936,2.935,2.935
USDPLN,20050308,122400,2.936,2.936,2.935,2.935
USDPLN,20050308,122600,2.936,2.936,2.935,2.935
USDPLN,20050308,122700,2.936,2.936,2.936,2.936
USDPLN,20050308,122900,2.935,2.936,2.935,2.936
USDPLN,20050308,123000,2.935,2.936,2.935,2.936
USDPLN,20050308,123100,2.935,2.935,2.935,2.935
USDPLN,20050308,123300,2.934,2.935,2.934,2.935
USDPLN,20050308,123400,2.936,2.936,2.936,2.936
USDPLN,20050308,123500,2.935,2.935,2.935,2.935
USDPLN,20050308,124000,2.935,2.935,2.935,2.935
USDPLN,20050308,124500,2.935,2.935,2.935,2.935
USDPLN,20050308,124900,2.936,2.936,2.936,2.936
USDPLN,20050308,125000,2.935,2.935,2.935,2.935
USDPLN,20050308,125300,2.936,2.936,2.936,2.936
USDPLN,20050308,125400,2.935,2.935,2.934,2.934
USDPLN,20050308,125500,2.935,2.935,2.934,2.934
USDPLN,20050308,125600,2.935,2.935,2.934,2.935
USDPLN,20050308,125700,2.934,2.934,2.932,2.933
USDPLN,20050308,130000,2.932,2.932,2.931,2.931
USDPLN,20050308,130100,2.930,2.930,2.930,2.930
USDPLN,20050308,130600,2.931,2.931,2.931,2.931
USDPLN,20050308,130800,2.930,2.930,2.930,2.930
USDPLN,20050308,130900,2.929,2.930,2.929,2.929
USDPLN,20050308,131000,2.930,2.930,2.929,2.929
USDPLN,20050308,131100,2.930,2.930,2.930,2.930
USDPLN,20050308,131200,2.929,2.930,2.929,2.929
USDPLN,20050308,131300,2.928,2.928,2.928,2.928
USDPLN,20050308,131400,2.927,2.929,2.927,2.929
USDPLN,20050308,131800,2.930,2.930,2.929,2.930
USDPLN,20050308,131900,2.929,2.931,2.929,2.931
USDPLN,20050308,132000,2.930,2.931,2.930,2.930
USDPLN,20050308,132100,2.931,2.931,2.929,2.929
USDPLN,20050308,132200,2.930,2.930,2.930,2.930
USDPLN,20050308,132300,2.931,2.931,2.930,2.931
USDPLN,20050308,132400,2.930,2.930,2.930,2.930
USDPLN,20050308,132500,2.931,2.931,2.930,2.930
USDPLN,20050308,132600,2.931,2.931,2.931,2.931
USDPLN,20050308,132700,2.932,2.932,2.932,2.932
USDPLN,20050308,132800,2.933,2.933,2.933,2.933
USDPLN,20050308,132900,2.934,2.935,2.934,2.935
USDPLN,20050308,133100,2.936,2.936,2.936,2.936
USDPLN,20050308,133200,2.935,2.935,2.935,2.935
USDPLN,20050308,133500,2.934,2.934,2.934,2.934
USDPLN,20050308,133800,2.933,2.933,2.933,2.933
USDPLN,20050308,133900,2.934,2.934,2.934,2.934
USDPLN,20050308,134100,2.933,2.933,2.933,2.933
USDPLN,20050308,134200,2.932,2.932,2.932,2.932
USDPLN,20050308,134300,2.933,2.933,2.932,2.932
USDPLN,20050308,134800,2.932,2.932,2.932,2.932
USDPLN,20050308,135000,2.931,2.931,2.931,2.931
USDPLN,20050308,135500,2.930,2.930,2.930,2.930
USDPLN,20050308,140000,2.930,2.930,2.930,2.930
USDPLN,20050308,140100,2.931,2.931,2.931,2.931
USDPLN,20050308,140400,2.930,2.930,2.930,2.930
USDPLN,20050308,140500,2.931,2.931,2.931,2.931
USDPLN,20050308,140800,2.930,2.930,2.930,2.930
USDPLN,20050308,140900,2.929,2.929,2.928,2.928
USDPLN,20050308,141100,2.929,2.929,2.929,2.929
USDPLN,20050308,141400,2.930,2.930,2.930,2.930
USDPLN,20050308,141500,2.931,2.931,2.931,2.931
USDPLN,20050308,141800,2.930,2.930,2.930,2.930
USDPLN,20050308,141900,2.931,2.931,2.930,2.930
USDPLN,20050308,142000,2.931,2.931,2.930,2.930
USDPLN,20050308,142500,2.930,2.931,2.930,2.931
USDPLN,20050308,142700,2.930,2.930,2.930,2.930
USDPLN,20050308,142800,2.931,2.931,2.931,2.931
USDPLN,20050308,142900,2.932,2.933,2.932,2.933
USDPLN,20050308,143000,2.932,2.932,2.932,2.932
USDPLN,20050308,143100,2.933,2.933,2.933,2.933
USDPLN,20050308,143400,2.934,2.934,2.933,2.933
USDPLN,20050308,143500,2.932,2.932,2.932,2.932
USDPLN,20050308,143700,2.933,2.933,2.933,2.933
USDPLN,20050308,143800,2.932,2.933,2.932,2.933
USDPLN,20050308,143900,2.932,2.932,2.932,2.932
USDPLN,20050308,144100,2.933,2.933,2.933,2.933
USDPLN,20050308,144200,2.932,2.932,2.932,2.932
USDPLN,20050308,144500,2.933,2.933,2.932,2.932
USDPLN,20050308,144700,2.933,2.933,2.932,2.932
USDPLN,20050308,144800,2.931,2.931,2.931,2.931
USDPLN,20050308,145000,2.930,2.930,2.930,2.930
USDPLN,20050308,145100,2.931,2.931,2.930,2.931
USDPLN,20050308,145200,2.930,2.930,2.930,2.930
USDPLN,20050308,145500,2.931,2.931,2.931,2.931
USDPLN,20050308,150000,2.931,2.931,2.931,2.931
USDPLN,20050308,150400,2.932,2.932,2.931,2.931
USDPLN,20050308,150500,2.930,2.931,2.930,2.931
USDPLN,20050308,150900,2.930,2.930,2.930,2.930
USDPLN,20050308,151200,2.929,2.930,2.929,2.930
USDPLN,20050308,151400,2.929,2.930,2.929,2.930
USDPLN,20050308,151500,2.928,2.928,2.927,2.928
USDPLN,20050308,151600,2.927,2.928,2.927,2.928
USDPLN,20050308,151700,2.927,2.927,2.926,2.927
USDPLN,20050308,151800,2.926,2.926,2.926,2.926
USDPLN,20050308,151900,2.925,2.925,2.925,2.925
USDPLN,20050308,152000,2.924,2.924,2.924,2.924
USDPLN,20050308,152100,2.923,2.924,2.923,2.923
USDPLN,20050308,152300,2.924,2.924,2.923,2.923
USDPLN,20050308,152400,2.922,2.922,2.922,2.922
USDPLN,20050308,152500,2.921,2.922,2.921,2.922
USDPLN,20050308,152600,2.923,2.923,2.923,2.923
USDPLN,20050308,152700,2.922,2.922,2.922,2.922
USDPLN,20050308,152800,2.923,2.923,2.922,2.922
USDPLN,20050308,152900,2.923,2.923,2.922,2.922
USDPLN,20050308,153000,2.921,2.921,2.921,2.921
USDPLN,20050308,153100,2.920,2.921,2.920,2.921
USDPLN,20050308,153200,2.919,2.920,2.919,2.919
USDPLN,20050308,153300,2.918,2.918,2.918,2.918
USDPLN,20050308,153400,2.919,2.920,2.919,2.920
USDPLN,20050308,153500,2.921,2.921,2.921,2.921
USDPLN,20050308,153600,2.920,2.922,2.920,2.922
USDPLN,20050308,153700,2.921,2.922,2.921,2.922
USDPLN,20050308,153800,2.923,2.924,2.923,2.923
USDPLN,20050308,153900,2.922,2.923,2.922,2.923
USDPLN,20050308,154000,2.922,2.923,2.922,2.922
USDPLN,20050308,154100,2.923,2.924,2.922,2.924
USDPLN,20050308,154200,2.925,2.925,2.925,2.925
USDPLN,20050308,154400,2.924,2.924,2.924,2.924
USDPLN,20050308,154700,2.923,2.923,2.923,2.923
USDPLN,20050308,154800,2.922,2.922,2.922,2.922
USDPLN,20050308,154900,2.921,2.921,2.921,2.921
USDPLN,20050308,155000,2.922,2.922,2.922,2.922
USDPLN,20050308,155100,2.923,2.923,2.923,2.923
USDPLN,20050308,155300,2.922,2.922,2.922,2.922
USDPLN,20050308,155500,2.921,2.921,2.921,2.921
USDPLN,20050308,155600,2.920,2.920,2.920,2.920
USDPLN,20050308,155700,2.919,2.919,2.918,2.919
USDPLN,20050308,155800,2.920,2.920,2.920,2.920
USDPLN,20050308,155900,2.919,2.921,2.919,2.921
USDPLN,20050308,160000,2.920,2.920,2.920,2.920
USDPLN,20050308,160100,2.919,2.920,2.919,2.920
USDPLN,20050308,160200,2.919,2.920,2.919,2.920
USDPLN,20050308,160300,2.919,2.920,2.919,2.920
USDPLN,20050308,160400,2.921,2.921,2.921,2.921
USDPLN,20050308,160600,2.920,2.920,2.920,2.920
USDPLN,20050308,160700,2.921,2.921,2.920,2.920
USDPLN,20050308,160800,2.919,2.920,2.919,2.919
USDPLN,20050308,160900,2.920,2.920,2.919,2.919
USDPLN,20050308,161100,2.920,2.920,2.920,2.920
USDPLN,20050308,161200,2.919,2.919,2.919,2.919
USDPLN,20050308,161400,2.920,2.920,2.920,2.920
USDPLN,20050308,161700,2.921,2.921,2.920,2.920
USDPLN,20050308,161800,2.919,2.919,2.919,2.919
USDPLN,20050308,161900,2.918,2.918,2.918,2.918
USDPLN,20050308,162000,2.919,2.919,2.919,2.919
USDPLN,20050308,162200,2.920,2.920,2.919,2.920
USDPLN,20050308,162600,2.919,2.919,2.918,2.918
USDPLN,20050308,162700,2.917,2.917,2.917,2.917
USDPLN,20050308,162800,2.918,2.918,2.918,2.918
USDPLN,20050308,162900,2.917,2.917,2.917,2.917
USDPLN,20050308,163000,2.916,2.916,2.916,2.916
USDPLN,20050308,163100,2.915,2.915,2.915,2.915
USDPLN,20050308,163500,2.916,2.916,2.916,2.916
USDPLN,20050308,163800,2.917,2.917,2.917,2.917
USDPLN,20050308,164000,2.916,2.917,2.916,2.916
USDPLN,20050308,164100,2.915,2.915,2.915,2.915
USDPLN,20050308,164200,2.916,2.916,2.916,2.916
USDPLN,20050308,164300,2.915,2.915,2.915,2.915
USDPLN,20050308,164500,2.916,2.916,2.915,2.915
USDPLN,20050308,165000,2.914,2.914,2.914,2.914
USDPLN,20050308,165100,2.915,2.915,2.915,2.915
USDPLN,20050308,165400,2.914,2.914,2.912,2.912
USDPLN,20050308,165500,2.911,2.911,2.911,2.911
USDPLN,20050308,165600,2.912,2.912,2.911,2.912
USDPLN,20050308,165700,2.911,2.911,2.911,2.911
USDPLN,20050308,165900,2.912,2.912,2.911,2.911
USDPLN,20050308,170000,2.912,2.912,2.911,2.912
USDPLN,20050308,170100,2.911,2.911,2.911,2.911
USDPLN,20050308,170300,2.912,2.912,2.912,2.912
USDPLN,20050308,170500,2.911,2.911,2.911,2.911
USDPLN,20050308,170600,2.912,2.912,2.912,2.912
USDPLN,20050308,170800,2.911,2.911,2.911,2.911
USDPLN,20050308,170900,2.912,2.912,2.912,2.912
USDPLN,20050308,171100,2.911,2.912,2.911,2.912
USDPLN,20050308,171500,2.911,2.911,2.911,2.911
USDPLN,20050308,171600,2.910,2.910,2.910,2.910
USDPLN,20050308,171700,2.911,2.911,2.909,2.909
USDPLN,20050308,171800,2.908,2.908,2.907,2.907
USDPLN,20050308,172200,2.906,2.906,2.906,2.906
USDPLN,20050308,172300,2.905,2.905,2.904,2.905
USDPLN,20050308,172400,2.904,2.904,2.904,2.904
USDPLN,20050308,172500,2.905,2.905,2.905,2.905
USDPLN,20050308,172600,2.904,2.905,2.904,2.905
USDPLN,20050308,172800,2.904,2.905,2.904,2.904
USDPLN,20050308,172900,2.905,2.905,2.905,2.905
USDPLN,20050308,173000,2.904,2.906,2.904,2.906
USDPLN,20050308,173100,2.907,2.907,2.907,2.907
USDPLN,20050308,173200,2.906,2.906,2.906,2.906
USDPLN,20050308,173300,2.907,2.907,2.907,2.907
USDPLN,20050308,173800,2.907,2.907,2.907,2.907
USDPLN,20050308,174300,2.907,2.907,2.907,2.907
USDPLN,20050308,174700,2.906,2.906,2.906,2.906
USDPLN,20050308,174800,2.907,2.907,2.907,2.907
USDPLN,20050308,174900,2.908,2.908,2.908,2.908
USDPLN,20050308,175000,2.907,2.908,2.907,2.908
USDPLN,20050308,175200,2.907,2.907,2.907,2.907
USDPLN,20050308,175300,2.908,2.908,2.908,2.908
USDPLN,20050308,175400,2.909,2.910,2.909,2.910
USDPLN,20050308,175500,2.911,2.911,2.910,2.910
USDPLN,20050308,175600,2.911,2.911,2.911,2.911
USDPLN,20050308,175700,2.910,2.910,2.910,2.910
USDPLN,20050308,180000,2.911,2.911,2.911,2.911
USDPLN,20050308,180100,2.910,2.910,2.910,2.910
USDPLN,20050308,180200,2.909,2.910,2.909,2.910
USDPLN,20050308,180300,2.911,2.911,2.910,2.910
USDPLN,20050308,180400,2.911,2.912,2.911,2.912
USDPLN,20050308,180500,2.911,2.912,2.911,2.912
USDPLN,20050308,180900,2.911,2.911,2.911,2.911
USDPLN,20050308,181200,2.910,2.910,2.910,2.910
USDPLN,20050308,181300,2.911,2.911,2.911,2.911
USDPLN,20050308,181500,2.910,2.910,2.910,2.910
USDPLN,20050308,181700,2.911,2.911,2.911,2.911
USDPLN,20050308,181900,2.912,2.912,2.912,2.912
USDPLN,20050308,182000,2.913,2.913,2.911,2.912
USDPLN,20050308,182100,2.911,2.911,2.911,2.911
USDPLN,20050308,182300,2.912,2.913,2.912,2.913
USDPLN,20050308,182500,2.912,2.912,2.912,2.912
USDPLN,20050308,182600,2.913,2.913,2.913,2.913
USDPLN,20050308,182700,2.912,2.912,2.912,2.912
USDPLN,20050308,183000,2.911,2.912,2.911,2.912
USDPLN,20050308,183100,2.913,2.913,2.913,2.913
USDPLN,20050308,183600,2.913,2.913,2.913,2.913
USDPLN,20050308,183700,2.912,2.912,2.912,2.912
USDPLN,20050308,183800,2.913,2.913,2.912,2.912
USDPLN,20050308,183900,2.913,2.913,2.913,2.913
USDPLN,20050308,184200,2.914,2.914,2.914,2.914
USDPLN,20050308,184400,2.913,2.914,2.913,2.914
USDPLN,20050308,184800,2.915,2.915,2.915,2.915
USDPLN,20050308,185200,2.914,2.914,2.914,2.914
USDPLN,20050308,185300,2.915,2.915,2.915,2.915
USDPLN,20050308,185400,2.914,2.914,2.914,2.914
USDPLN,20050308,185600,2.915,2.915,2.915,2.915
USDPLN,20050308,185700,2.914,2.914,2.914,2.914
USDPLN,20050308,185800,2.915,2.915,2.915,2.915
USDPLN,20050308,190000,2.914,2.915,2.914,2.915
USDPLN,20050308,190100,2.916,2.916,2.916,2.916
USDPLN,20050308,190400,2.915,2.915,2.915,2.915
USDPLN,20050308,190600,2.916,2.916,2.916,2.916
USDPLN,20050308,190700,2.915,2.915,2.915,2.915
USDPLN,20050308,190800,2.916,2.916,2.916,2.916
USDPLN,20050308,191200,2.915,2.915,2.915,2.915
USDPLN,20050308,191600,2.914,2.914,2.914,2.914
USDPLN,20050308,191700,2.915,2.915,2.915,2.915
USDPLN,20050308,192100,2.916,2.916,2.915,2.915
USDPLN,20050308,192200,2.914,2.915,2.914,2.915
USDPLN,20050308,192300,2.916,2.916,2.916,2.916
USDPLN,20050308,192400,2.915,2.915,2.915,2.915
USDPLN,20050308,192500,2.916,2.916,2.916,2.916
USDPLN,20050308,192600,2.915,2.915,2.915,2.915
USDPLN,20050308,192700,2.914,2.914,2.914,2.914
USDPLN,20050308,193100,2.915,2.915,2.914,2.915
USDPLN,20050308,193200,2.914,2.915,2.914,2.915
USDPLN,20050308,193300,2.914,2.915,2.914,2.915
USDPLN,20050308,193400,2.914,2.915,2.914,2.915
USDPLN,20050308,193700,2.914,2.914,2.914,2.914
USDPLN,20050308,193800,2.915,2.915,2.915,2.915
USDPLN,20050308,194100,2.916,2.916,2.916,2.916
USDPLN,20050308,194600,2.916,2.916,2.916,2.916
USDPLN,20050308,195000,2.915,2.916,2.915,2.916
USDPLN,20050308,195400,2.915,2.915,2.915,2.915
USDPLN,20050308,195700,2.916,2.916,2.916,2.916
USDPLN,20050308,200000,2.915,2.915,2.915,2.915
USDPLN,20050308,200100,2.916,2.916,2.916,2.916
USDPLN,20050308,200200,2.917,2.917,2.915,2.915
USDPLN,20050308,200400,2.916,2.916,2.915,2.915
USDPLN,20050308,200600,2.916,2.916,2.916,2.916
USDPLN,20050308,201000,2.915,2.916,2.915,2.916
USDPLN,20050308,201200,2.914,2.914,2.914,2.914
USDPLN,20050308,201300,2.915,2.915,2.915,2.915
USDPLN,20050308,201500,2.916,2.916,2.915,2.915
USDPLN,20050308,201600,2.913,2.913,2.913,2.913
USDPLN,20050308,201900,2.914,2.914,2.914,2.914
USDPLN,20050308,202300,2.915,2.915,2.914,2.914
USDPLN,20050308,202800,2.915,2.915,2.915,2.915
USDPLN,20050308,203100,2.916,2.916,2.916,2.916
USDPLN,20050308,203400,2.915,2.915,2.915,2.915
USDPLN,20050308,203600,2.916,2.916,2.915,2.915
USDPLN,20050308,203700,2.916,2.916,2.915,2.916
USDPLN,20050308,203800,2.915,2.915,2.915,2.915
USDPLN,20050308,203900,2.914,2.915,2.914,2.915
USDPLN,20050308,204000,2.914,2.915,2.914,2.914
USDPLN,20050308,204100,2.915,2.915,2.914,2.914
USDPLN,20050308,204200,2.913,2.914,2.913,2.914
USDPLN,20050308,204700,2.914,2.914,2.914,2.914
USDPLN,20050308,205000,2.915,2.915,2.914,2.914
USDPLN,20050308,205100,2.915,2.915,2.915,2.915
USDPLN,20050308,205200,2.914,2.915,2.914,2.915
USDPLN,20050308,205300,2.914,2.914,2.914,2.914
USDPLN,20050308,205400,2.915,2.915,2.915,2.915
USDPLN,20050308,205500,2.914,2.914,2.914,2.914
USDPLN,20050308,205600,2.915,2.915,2.914,2.915
USDPLN,20050308,205900,2.914,2.915,2.914,2.915
USDPLN,20050308,210000,2.914,2.914,2.914,2.914
USDPLN,20050308,210100,2.915,2.915,2.915,2.915
USDPLN,20050308,210300,2.914,2.915,2.914,2.915
USDPLN,20050308,210500,2.914,2.914,2.914,2.914
USDPLN,20050308,210600,2.915,2.915,2.915,2.915
USDPLN,20050308,211100,2.915,2.915,2.915,2.915
USDPLN,20050308,211400,2.914,2.915,2.914,2.915
USDPLN,20050308,211500,2.914,2.914,2.914,2.914
USDPLN,20050308,211800,2.915,2.915,2.915,2.915
USDPLN,20050308,212300,2.915,2.915,2.915,2.915
USDPLN,20050308,212800,2.915,2.915,2.915,2.915
USDPLN,20050308,212900,2.914,2.915,2.914,2.915
USDPLN,20050308,213200,2.914,2.915,2.914,2.915
USDPLN,20050308,213300,2.914,2.914,2.914,2.914
USDPLN,20050308,213400,2.915,2.915,2.915,2.915
USDPLN,20050308,213500,2.914,2.915,2.914,2.915
USDPLN,20050308,213600,2.914,2.914,2.914,2.914
USDPLN,20050308,213800,2.915,2.915,2.915,2.915
USDPLN,20050308,214000,2.914,2.914,2.914,2.914
USDPLN,20050308,214300,2.915,2.915,2.915,2.915
USDPLN,20050308,214500,2.914,2.914,2.914,2.914
USDPLN,20050308,214800,2.915,2.915,2.915,2.915
USDPLN,20050308,215100,2.914,2.915,2.914,2.915
USDPLN,20050308,215600,2.915,2.915,2.915,2.915
USDPLN,20050308,220100,2.915,2.915,2.915,2.915
USDPLN,20050308,220600,2.915,2.915,2.915,2.915
USDPLN,20050308,221000,2.914,2.914,2.914,2.914
USDPLN,20050308,221100,2.913,2.914,2.913,2.914
USDPLN,20050308,221200,2.915,2.915,2.915,2.915
USDPLN,20050308,221700,2.915,2.915,2.915,2.915
USDPLN,20050308,222200,2.914,2.914,2.914,2.914
USDPLN,20050308,222700,2.914,2.915,2.914,2.915
USDPLN,20050308,223200,2.915,2.915,2.915,2.915
USDPLN,20050308,223500,2.914,2.914,2.914,2.914
USDPLN,20050308,223700,2.910,2.910,2.910,2.910
USDPLN,20050308,224000,2.911,2.911,2.911,2.911
USDPLN,20050308,224500,2.911,2.911,2.911,2.911
USDPLN,20050308,225000,2.911,2.911,2.910,2.910
USDPLN,20050308,225300,2.911,2.911,2.911,2.911
USDPLN,20050308,225800,2.911,2.912,2.911,2.912
USDPLN,20050308,225900,2.913,2.913,2.913,2.913
USDPLN,20050308,230100,2.912,2.912,2.912,2.912
USDPLN,20050308,230300,2.911,2.911,2.911,2.911
USDPLN,20050308,230400,2.912,2.912,2.912,2.912
USDPLN,20050308,230500,2.911,2.911,2.911,2.911
USDPLN,20050308,230800,2.912,2.912,2.911,2.911
USDPLN,20050308,231100,2.910,2.910,2.910,2.910
USDPLN,20050308,231200,2.911,2.911,2.911,2.911
USDPLN,20050308,231500,2.910,2.910,2.910,2.910
USDPLN,20050308,231600,2.911,2.911,2.911,2.911
USDPLN,20050308,231900,2.912,2.912,2.912,2.912
USDPLN,20050308,232100,2.911,2.911,2.911,2.911
USDPLN,20050308,232600,2.911,2.911,2.911,2.911
USDPLN,20050308,233000,2.912,2.912,2.912,2.912
USDPLN,20050308,233400,2.911,2.911,2.911,2.911
USDPLN,20050308,233500,2.912,2.912,2.912,2.912
USDPLN,20050308,233900,2.911,2.911,2.911,2.911
USDPLN,20050308,234200,2.912,2.912,2.912,2.912
USDPLN,20050308,234700,2.912,2.912,2.912,2.912
USDPLN,20050308,234900,2.911,2.911,2.911,2.911
USDPLN,20050308,235400,2.911,2.911,2.911,2.911
USDPLN,20050308,235600,2.910,2.911,2.910,2.911
USDPLN,20050308,235900,2.910,2.910,2.910,2.910
USDRUB,20050308,000100,27.65,27.65,27.65,27.65
USDRUB,20050308,000600,27.65,27.65,27.65,27.65
USDRUB,20050308,001100,27.65,27.65,27.65,27.65
USDRUB,20050308,001600,27.65,27.65,27.65,27.65
USDRUB,20050308,002100,27.65,27.65,27.65,27.65
USDRUB,20050308,002600,27.65,27.65,27.65,27.65
USDRUB,20050308,003100,27.65,27.65,27.65,27.65
USDRUB,20050308,003600,27.65,27.65,27.65,27.65
USDRUB,20050308,004100,27.65,27.65,27.65,27.65
USDRUB,20050308,004600,27.65,27.65,27.65,27.65
USDRUB,20050308,005100,27.65,27.65,27.65,27.65
USDRUB,20050308,005600,27.65,27.65,27.65,27.65
USDRUB,20050308,010100,27.65,27.65,27.65,27.65
USDRUB,20050308,010600,27.65,27.65,27.65,27.65
USDRUB,20050308,011100,27.65,27.65,27.65,27.65
USDRUB,20050308,011600,27.65,27.65,27.65,27.65
USDRUB,20050308,012100,27.65,27.65,27.65,27.65
USDRUB,20050308,012600,27.65,27.65,27.65,27.65
USDRUB,20050308,013100,27.65,27.65,27.65,27.65
USDRUB,20050308,013600,27.65,27.65,27.65,27.65
USDRUB,20050308,014100,27.65,27.65,27.65,27.65
USDRUB,20050308,014600,27.65,27.65,27.65,27.65
USDRUB,20050308,015100,27.65,27.65,27.65,27.65
USDRUB,20050308,015600,27.65,27.65,27.65,27.65
USDRUB,20050308,020100,27.65,27.65,27.65,27.65
USDRUB,20050308,020600,27.65,27.65,27.65,27.65
USDRUB,20050308,021100,27.65,27.65,27.65,27.65
USDRUB,20050308,021600,27.65,27.65,27.65,27.65
USDRUB,20050308,022100,27.65,27.65,27.65,27.65
USDRUB,20050308,022600,27.65,27.65,27.65,27.65
USDRUB,20050308,023100,27.65,27.65,27.65,27.65
USDRUB,20050308,023600,27.65,27.65,27.65,27.65
USDRUB,20050308,024100,27.65,27.65,27.65,27.65
USDRUB,20050308,024600,27.65,27.65,27.65,27.65
USDRUB,20050308,025100,27.65,27.65,27.65,27.65
USDRUB,20050308,025600,27.65,27.65,27.65,27.65
USDRUB,20050308,030100,27.65,27.65,27.65,27.65
USDRUB,20050308,030600,27.65,27.65,27.65,27.65
USDRUB,20050308,031100,27.65,27.65,27.65,27.65
USDRUB,20050308,031600,27.65,27.65,27.65,27.65
USDRUB,20050308,032100,27.65,27.65,27.65,27.65
USDRUB,20050308,032600,27.65,27.65,27.65,27.65
USDRUB,20050308,033100,27.65,27.65,27.65,27.65
USDRUB,20050308,033600,27.65,27.65,27.65,27.65
USDRUB,20050308,034100,27.65,27.65,27.65,27.65
USDRUB,20050308,034600,27.65,27.65,27.65,27.65
USDRUB,20050308,035100,27.65,27.65,27.65,27.65
USDRUB,20050308,035600,27.65,27.65,27.65,27.65
USDRUB,20050308,040100,27.65,27.65,27.65,27.65
USDRUB,20050308,040600,27.65,27.65,27.65,27.65
USDRUB,20050308,041100,27.65,27.65,27.65,27.65
USDRUB,20050308,041600,27.65,27.65,27.65,27.65
USDRUB,20050308,042100,27.65,27.65,27.65,27.65
USDRUB,20050308,042600,27.65,27.65,27.65,27.65
USDRUB,20050308,043100,27.65,27.65,27.65,27.65
USDRUB,20050308,043600,27.65,27.65,27.65,27.65
USDRUB,20050308,044100,27.65,27.65,27.65,27.65
USDRUB,20050308,044600,27.65,27.65,27.65,27.65
USDRUB,20050308,045100,27.65,27.65,27.65,27.65
USDRUB,20050308,045600,27.65,27.65,27.65,27.65
USDRUB,20050308,050100,27.65,27.65,27.65,27.65
USDRUB,20050308,050600,27.65,27.65,27.65,27.65
USDRUB,20050308,051100,27.65,27.65,27.65,27.65
USDRUB,20050308,051600,27.65,27.65,27.65,27.65
USDRUB,20050308,052100,27.65,27.65,27.65,27.65
USDRUB,20050308,052600,27.65,27.65,27.65,27.65
USDRUB,20050308,053100,27.65,27.65,27.65,27.65
USDRUB,20050308,053600,27.65,27.65,27.65,27.65
USDRUB,20050308,054100,27.65,27.65,27.65,27.65
USDRUB,20050308,054600,27.65,27.65,27.65,27.65
USDRUB,20050308,055100,27.65,27.65,27.65,27.65
USDRUB,20050308,055600,27.65,27.65,27.65,27.65
USDRUB,20050308,060100,27.65,27.65,27.65,27.65
USDRUB,20050308,060600,27.65,27.65,27.65,27.65
USDRUB,20050308,061100,27.65,27.65,27.65,27.65
USDRUB,20050308,061600,27.65,27.65,27.65,27.65
USDRUB,20050308,062100,27.65,27.65,27.65,27.65
USDRUB,20050308,062600,27.65,27.65,27.65,27.65
USDRUB,20050308,063100,27.65,27.65,27.65,27.65
USDRUB,20050308,063600,27.65,27.65,27.65,27.65
USDRUB,20050308,064100,27.65,27.65,27.65,27.65
USDRUB,20050308,064600,27.65,27.65,27.65,27.65
USDRUB,20050308,065100,27.65,27.65,27.65,27.65
USDRUB,20050308,065600,27.65,27.65,27.65,27.65
USDRUB,20050308,070100,27.65,27.65,27.65,27.65
USDRUB,20050308,070600,27.65,27.65,27.65,27.65
USDRUB,20050308,071100,27.65,27.65,27.65,27.65
USDRUB,20050308,071600,27.65,27.65,27.65,27.65
USDRUB,20050308,072100,27.65,27.65,27.65,27.65
USDRUB,20050308,072600,27.65,27.65,27.65,27.65
USDRUB,20050308,073100,27.65,27.65,27.65,27.65
USDRUB,20050308,073600,27.65,27.65,27.65,27.65
USDRUB,20050308,074100,27.65,27.65,27.65,27.65
USDRUB,20050308,074600,27.65,27.65,27.65,27.65
USDRUB,20050308,075100,27.65,27.65,27.65,27.65
USDRUB,20050308,075600,27.65,27.65,27.65,27.65
USDRUB,20050308,080100,27.65,27.65,27.65,27.65
USDRUB,20050308,080600,27.65,27.65,27.65,27.65
USDRUB,20050308,081100,27.65,27.65,27.65,27.65
USDRUB,20050308,081600,27.65,27.65,27.65,27.65
USDRUB,20050308,082100,27.65,27.65,27.65,27.65
USDRUB,20050308,082600,27.65,27.65,27.65,27.65
USDRUB,20050308,083100,27.65,27.65,27.65,27.65
USDRUB,20050308,083600,27.65,27.65,27.65,27.65
USDRUB,20050308,084100,27.65,27.65,27.65,27.65
USDRUB,20050308,084600,27.65,27.65,27.65,27.65
USDRUB,20050308,085100,27.65,27.65,27.65,27.65
USDRUB,20050308,085600,27.65,27.65,27.65,27.65
USDRUB,20050308,090100,27.65,27.65,27.65,27.65
USDRUB,20050308,090600,27.65,27.65,27.65,27.65
USDRUB,20050308,091100,27.65,27.65,27.65,27.65
USDRUB,20050308,091600,27.65,27.65,27.65,27.65
USDRUB,20050308,092100,27.65,27.65,27.65,27.65
USDRUB,20050308,092600,27.65,27.65,27.65,27.65
USDRUB,20050308,093100,27.65,27.65,27.65,27.65
USDRUB,20050308,093600,27.65,27.65,27.65,27.65
USDRUB,20050308,094100,27.65,27.65,27.65,27.65
USDRUB,20050308,094600,27.65,27.65,27.65,27.65
USDRUB,20050308,095100,27.65,27.65,27.65,27.65
USDRUB,20050308,095700,27.65,27.65,27.65,27.65
USDRUB,20050308,100200,27.65,27.65,27.65,27.65
USDRUB,20050308,100700,27.65,27.65,27.65,27.65
USDRUB,20050308,101200,27.65,27.65,27.65,27.65
USDRUB,20050308,101700,27.65,27.65,27.65,27.65
USDRUB,20050308,102200,27.65,27.65,27.65,27.65
USDRUB,20050308,102700,27.65,27.65,27.65,27.65
USDRUB,20050308,103200,27.65,27.65,27.65,27.65
USDRUB,20050308,103700,27.65,27.65,27.65,27.65
USDRUB,20050308,104200,27.65,27.65,27.65,27.65
USDRUB,20050308,104700,27.65,27.65,27.65,27.65
USDRUB,20050308,105200,27.65,27.65,27.65,27.65
USDRUB,20050308,105700,27.65,27.65,27.65,27.65
USDRUB,20050308,110200,27.65,27.65,27.65,27.65
USDRUB,20050308,110700,27.65,27.65,27.65,27.65
USDRUB,20050308,111200,27.65,27.65,27.65,27.65
USDRUB,20050308,111700,27.65,27.65,27.65,27.65
USDRUB,20050308,112200,27.65,27.65,27.65,27.65
USDRUB,20050308,112700,27.65,27.65,27.65,27.65
USDRUB,20050308,113200,27.65,27.65,27.65,27.65
USDRUB,20050308,113700,27.65,27.65,27.65,27.65
USDRUB,20050308,114200,27.65,27.65,27.65,27.65
USDRUB,20050308,114700,27.65,27.65,27.65,27.65
USDRUB,20050308,115200,27.65,27.65,27.65,27.65
USDRUB,20050308,115700,27.65,27.65,27.65,27.65
USDRUB,20050308,120200,27.65,27.65,27.65,27.65
USDRUB,20050308,120700,27.65,27.65,27.65,27.65
USDRUB,20050308,121200,27.65,27.65,27.65,27.65
USDRUB,20050308,121700,27.65,27.65,27.65,27.65
USDRUB,20050308,122200,27.65,27.65,27.65,27.65
USDRUB,20050308,122700,27.65,27.65,27.65,27.65
USDRUB,20050308,123200,27.65,27.65,27.65,27.65
USDRUB,20050308,123700,27.65,27.65,27.65,27.65
USDRUB,20050308,124200,27.65,27.65,27.65,27.65
USDRUB,20050308,124700,27.65,27.65,27.65,27.65
USDRUB,20050308,125200,27.65,27.65,27.65,27.65
USDRUB,20050308,125700,27.65,27.65,27.65,27.65
USDRUB,20050308,130200,27.65,27.65,27.65,27.65
USDRUB,20050308,130700,27.65,27.65,27.65,27.65
USDRUB,20050308,131200,27.65,27.65,27.65,27.65
USDRUB,20050308,131700,27.65,27.65,27.65,27.65
USDRUB,20050308,132200,27.65,27.65,27.65,27.65
USDRUB,20050308,132700,27.65,27.65,27.65,27.65
USDRUB,20050308,133200,27.65,27.65,27.65,27.65
USDRUB,20050308,133700,27.65,27.65,27.65,27.65
USDRUB,20050308,134200,27.65,27.65,27.65,27.65
USDRUB,20050308,134700,27.65,27.65,27.65,27.65
USDRUB,20050308,135200,27.65,27.65,27.65,27.65
USDRUB,20050308,135700,27.65,27.65,27.65,27.65
USDRUB,20050308,140200,27.65,27.65,27.65,27.65
USDRUB,20050308,140700,27.65,27.65,27.65,27.65
USDRUB,20050308,141200,27.65,27.65,27.65,27.65
USDRUB,20050308,141700,27.65,27.65,27.65,27.65
USDRUB,20050308,142200,27.65,27.65,27.65,27.65
USDRUB,20050308,142700,27.65,27.65,27.65,27.65
USDRUB,20050308,143200,27.65,27.65,27.65,27.65
USDRUB,20050308,143700,27.65,27.65,27.65,27.65
USDRUB,20050308,144200,27.65,27.65,27.65,27.65
USDRUB,20050308,144700,27.65,27.65,27.65,27.65
USDRUB,20050308,145200,27.65,27.65,27.65,27.65
USDRUB,20050308,145700,27.65,27.65,27.65,27.65
USDRUB,20050308,150200,27.65,27.65,27.65,27.65
USDRUB,20050308,150700,27.65,27.65,27.65,27.65
USDRUB,20050308,151200,27.65,27.65,27.65,27.65
USDRUB,20050308,151700,27.65,27.65,27.65,27.65
USDRUB,20050308,152200,27.65,27.65,27.65,27.65
USDRUB,20050308,152700,27.65,27.65,27.65,27.65
USDRUB,20050308,153200,27.65,27.65,27.65,27.65
USDRUB,20050308,153700,27.65,27.65,27.65,27.65
USDRUB,20050308,154200,27.65,27.65,27.65,27.65
USDRUB,20050308,154700,27.65,27.65,27.65,27.65
USDRUB,20050308,155200,27.65,27.65,27.65,27.65
USDRUB,20050308,155700,27.65,27.65,27.65,27.65
USDRUB,20050308,160200,27.65,27.65,27.65,27.65
USDRUB,20050308,160700,27.65,27.65,27.65,27.65
USDRUB,20050308,161200,27.65,27.65,27.65,27.65
USDRUB,20050308,161700,27.65,27.65,27.65,27.65
USDRUB,20050308,162200,27.65,27.65,27.65,27.65
USDRUB,20050308,162700,27.65,27.65,27.65,27.65
USDRUB,20050308,163200,27.65,27.65,27.65,27.65
USDRUB,20050308,163700,27.65,27.65,27.65,27.65
USDRUB,20050308,164200,27.65,27.65,27.65,27.65
USDRUB,20050308,164700,27.65,27.65,27.65,27.65
USDRUB,20050308,165200,27.65,27.65,27.65,27.65
USDRUB,20050308,165700,27.65,27.65,27.65,27.65
USDRUB,20050308,170200,27.65,27.65,27.65,27.65
USDRUB,20050308,170700,27.65,27.65,27.65,27.65
USDRUB,20050308,171200,27.65,27.65,27.65,27.65
USDRUB,20050308,171700,27.65,27.65,27.65,27.65
USDRUB,20050308,172200,27.65,27.65,27.65,27.65
USDRUB,20050308,172700,27.65,27.65,27.65,27.65
USDRUB,20050308,173200,27.65,27.65,27.65,27.65
USDRUB,20050308,173700,27.65,27.65,27.65,27.65
USDRUB,20050308,174200,27.65,27.65,27.65,27.65
USDRUB,20050308,174700,27.65,27.65,27.65,27.65
USDRUB,20050308,175200,27.65,27.65,27.65,27.65
USDRUB,20050308,175700,27.65,27.65,27.65,27.65
USDRUB,20050308,180200,27.65,27.65,27.65,27.65
USDRUB,20050308,180700,27.65,27.65,27.65,27.65
USDRUB,20050308,181200,27.65,27.65,27.65,27.65
USDRUB,20050308,181700,27.65,27.65,27.65,27.65
USDRUB,20050308,182200,27.65,27.65,27.65,27.65
USDRUB,20050308,182700,27.65,27.65,27.65,27.65
USDRUB,20050308,183200,27.65,27.65,27.65,27.65
USDRUB,20050308,183700,27.65,27.65,27.65,27.65
USDRUB,20050308,184200,27.65,27.65,27.65,27.65
USDRUB,20050308,184700,27.65,27.65,27.65,27.65
USDRUB,20050308,185200,27.65,27.65,27.65,27.65
USDRUB,20050308,185700,27.65,27.65,27.65,27.65
USDRUB,20050308,190200,27.65,27.65,27.65,27.65
USDRUB,20050308,190700,27.65,27.65,27.65,27.65
USDRUB,20050308,191200,27.65,27.65,27.65,27.65
USDRUB,20050308,191700,27.65,27.65,27.65,27.65
USDRUB,20050308,192200,27.65,27.65,27.65,27.65
USDRUB,20050308,192700,27.65,27.65,27.65,27.65
USDRUB,20050308,193200,27.65,27.65,27.65,27.65
USDRUB,20050308,193700,27.65,27.65,27.65,27.65
USDRUB,20050308,194300,27.65,27.65,27.65,27.65
USDRUB,20050308,194800,27.65,27.65,27.65,27.65
USDRUB,20050308,195300,27.65,27.65,27.65,27.65
USDRUB,20050308,195800,27.65,27.65,27.65,27.65
USDRUB,20050308,200300,27.65,27.65,27.65,27.65
USDRUB,20050308,200800,27.65,27.65,27.65,27.65
USDRUB,20050308,201300,27.65,27.65,27.65,27.65
USDRUB,20050308,201800,27.65,27.65,27.65,27.65
USDRUB,20050308,202300,27.65,27.65,27.65,27.65
USDRUB,20050308,202800,27.65,27.65,27.65,27.65
USDRUB,20050308,203300,27.65,27.65,27.65,27.65
USDRUB,20050308,203800,27.65,27.65,27.65,27.65
USDRUB,20050308,204300,27.65,27.65,27.65,27.65
USDRUB,20050308,204800,27.65,27.65,27.65,27.65
USDRUB,20050308,205300,27.65,27.65,27.65,27.65
USDRUB,20050308,205800,27.65,27.65,27.65,27.65
USDRUB,20050308,210300,27.65,27.65,27.65,27.65
USDRUB,20050308,210800,27.65,27.65,27.65,27.65
USDRUB,20050308,211300,27.65,27.65,27.65,27.65
USDRUB,20050308,211800,27.65,27.65,27.65,27.65
USDRUB,20050308,212300,27.65,27.65,27.65,27.65
USDRUB,20050308,212800,27.65,27.65,27.65,27.65
USDRUB,20050308,213300,27.65,27.65,27.65,27.65
USDRUB,20050308,213800,27.65,27.65,27.65,27.65
USDRUB,20050308,214300,27.65,27.65,27.65,27.65
USDRUB,20050308,214800,27.65,27.65,27.65,27.65
USDRUB,20050308,215300,27.65,27.65,27.65,27.65
USDRUB,20050308,215800,27.65,27.65,27.65,27.65
USDRUB,20050308,220300,27.65,27.65,27.65,27.65
USDRUB,20050308,220800,27.65,27.65,27.65,27.65
USDRUB,20050308,221300,27.65,27.65,27.65,27.65
USDRUB,20050308,221800,27.65,27.65,27.65,27.65
USDRUB,20050308,222300,27.65,27.65,27.65,27.65
USDRUB,20050308,222800,27.65,27.65,27.65,27.65
USDRUB,20050308,223300,27.65,27.65,27.65,27.65
USDRUB,20050308,223800,27.65,27.65,27.65,27.65
USDRUB,20050308,224300,27.65,27.65,27.65,27.65
USDRUB,20050308,224800,27.65,27.65,27.65,27.65
USDRUB,20050308,225300,27.65,27.65,27.65,27.65
USDRUB,20050308,225800,27.65,27.65,27.65,27.65
USDRUB,20050308,230300,27.65,27.65,27.65,27.65
USDRUB,20050308,230800,27.65,27.65,27.65,27.65
USDRUB,20050308,231300,27.65,27.65,27.65,27.65
USDRUB,20050308,231800,27.65,27.65,27.65,27.65
USDRUB,20050308,232300,27.65,27.65,27.65,27.65
USDRUB,20050308,232800,27.65,27.65,27.65,27.65
USDRUB,20050308,233300,27.65,27.65,27.65,27.65
USDRUB,20050308,233800,27.65,27.65,27.65,27.65
USDRUB,20050308,234300,27.65,27.65,27.65,27.65
USDRUB,20050308,234800,27.65,27.65,27.65,27.65
USDRUB,20050308,235300,27.65,27.65,27.65,27.65
USDRUB,20050308,235800,27.65,27.65,27.65,27.65
USDSEK,20050308,000100,6.831,6.831,6.831,6.831
USDSEK,20050308,000200,6.830,6.830,6.830,6.830
USDSEK,20050308,000300,6.830,6.831,6.830,6.831
USDSEK,20050308,000400,6.831,6.831,6.831,6.831
USDSEK,20050308,000500,6.831,6.831,6.831,6.831
USDSEK,20050308,000600,6.831,6.831,6.831,6.831
USDSEK,20050308,000700,6.831,6.831,6.831,6.831
USDSEK,20050308,000800,6.831,6.831,6.831,6.831
USDSEK,20050308,000900,6.831,6.831,6.831,6.831
USDSEK,20050308,001000,6.831,6.831,6.831,6.831
USDSEK,20050308,001100,6.831,6.831,6.831,6.831
USDSEK,20050308,001200,6.831,6.831,6.831,6.831
USDSEK,20050308,001300,6.831,6.831,6.831,6.831
USDSEK,20050308,001400,6.831,6.831,6.831,6.831
USDSEK,20050308,001500,6.831,6.831,6.831,6.831
USDSEK,20050308,001600,6.830,6.830,6.830,6.830
USDSEK,20050308,001700,6.830,6.830,6.830,6.830
USDSEK,20050308,001800,6.830,6.830,6.830,6.830
USDSEK,20050308,001900,6.830,6.830,6.830,6.830
USDSEK,20050308,002000,6.830,6.830,6.830,6.830
USDSEK,20050308,002100,6.830,6.830,6.830,6.830
USDSEK,20050308,002200,6.830,6.830,6.830,6.830
USDSEK,20050308,002300,6.830,6.830,6.830,6.830
USDSEK,20050308,002400,6.830,6.830,6.830,6.830
USDSEK,20050308,002500,6.830,6.830,6.830,6.830
USDSEK,20050308,002600,6.830,6.830,6.829,6.829
USDSEK,20050308,002700,6.829,6.829,6.829,6.829
USDSEK,20050308,002800,6.829,6.829,6.829,6.829
USDSEK,20050308,002900,6.829,6.829,6.829,6.829
USDSEK,20050308,003000,6.829,6.829,6.829,6.829
USDSEK,20050308,003100,6.829,6.829,6.829,6.829
USDSEK,20050308,003200,6.829,6.829,6.829,6.829
USDSEK,20050308,003300,6.829,6.829,6.829,6.829
USDSEK,20050308,003400,6.829,6.829,6.829,6.829
USDSEK,20050308,003500,6.829,6.829,6.829,6.829
USDSEK,20050308,003600,6.829,6.829,6.829,6.829
USDSEK,20050308,003700,6.829,6.829,6.829,6.829
USDSEK,20050308,003800,6.830,6.830,6.830,6.830
USDSEK,20050308,003900,6.830,6.830,6.830,6.830
USDSEK,20050308,004000,6.829,6.829,6.829,6.829
USDSEK,20050308,004100,6.829,6.829,6.829,6.829
USDSEK,20050308,004200,6.829,6.829,6.829,6.829
USDSEK,20050308,004300,6.830,6.830,6.830,6.830
USDSEK,20050308,004400,6.830,6.830,6.830,6.830
USDSEK,20050308,004500,6.830,6.830,6.830,6.830
USDSEK,20050308,004600,6.830,6.830,6.830,6.830
USDSEK,20050308,004700,6.830,6.830,6.830,6.830
USDSEK,20050308,004800,6.830,6.830,6.830,6.830
USDSEK,20050308,004900,6.830,6.830,6.830,6.830
USDSEK,20050308,005000,6.830,6.830,6.830,6.830
USDSEK,20050308,005100,6.830,6.831,6.830,6.831
USDSEK,20050308,005200,6.831,6.831,6.831,6.831
USDSEK,20050308,005300,6.831,6.831,6.831,6.831
USDSEK,20050308,005400,6.831,6.831,6.831,6.831
USDSEK,20050308,005600,6.831,6.831,6.831,6.831
USDSEK,20050308,005700,6.831,6.831,6.830,6.830
USDSEK,20050308,005800,6.830,6.830,6.830,6.830
USDSEK,20050308,005900,6.830,6.830,6.830,6.830
USDSEK,20050308,010000,6.830,6.830,6.830,6.830
USDSEK,20050308,010100,6.830,6.830,6.830,6.830
USDSEK,20050308,010200,6.829,6.830,6.829,6.830
USDSEK,20050308,010300,6.831,6.831,6.830,6.830
USDSEK,20050308,010400,6.831,6.831,6.830,6.830
USDSEK,20050308,010500,6.830,6.830,6.830,6.830
USDSEK,20050308,010600,6.831,6.831,6.831,6.831
USDSEK,20050308,010700,6.831,6.831,6.831,6.831
USDSEK,20050308,010800,6.832,6.832,6.832,6.832
USDSEK,20050308,010900,6.831,6.832,6.831,6.832
USDSEK,20050308,011000,6.832,6.832,6.832,6.832
USDSEK,20050308,011100,6.832,6.832,6.832,6.832
USDSEK,20050308,011200,6.832,6.832,6.831,6.831
USDSEK,20050308,011300,6.831,6.831,6.831,6.831
USDSEK,20050308,011400,6.831,6.831,6.831,6.831
USDSEK,20050308,011500,6.831,6.831,6.831,6.831
USDSEK,20050308,011600,6.830,6.831,6.830,6.830
USDSEK,20050308,011700,6.831,6.831,6.831,6.831
USDSEK,20050308,011800,6.831,6.831,6.831,6.831
USDSEK,20050308,011900,6.831,6.831,6.831,6.831
USDSEK,20050308,012000,6.830,6.830,6.830,6.830
USDSEK,20050308,012100,6.831,6.831,6.831,6.831
USDSEK,20050308,012200,6.831,6.831,6.831,6.831
USDSEK,20050308,012300,6.831,6.831,6.831,6.831
USDSEK,20050308,012400,6.831,6.831,6.831,6.831
USDSEK,20050308,012500,6.831,6.831,6.831,6.831
USDSEK,20050308,012600,6.831,6.831,6.831,6.831
USDSEK,20050308,012700,6.831,6.831,6.831,6.831
USDSEK,20050308,012800,6.831,6.831,6.830,6.830
USDSEK,20050308,012900,6.830,6.830,6.830,6.830
USDSEK,20050308,013000,6.830,6.831,6.830,6.831
USDSEK,20050308,013100,6.831,6.831,6.831,6.831
USDSEK,20050308,013200,6.831,6.832,6.831,6.832
USDSEK,20050308,013300,6.832,6.832,6.832,6.832
USDSEK,20050308,013400,6.832,6.832,6.832,6.832
USDSEK,20050308,013500,6.832,6.832,6.832,6.832
USDSEK,20050308,013600,6.832,6.832,6.832,6.832
USDSEK,20050308,013700,6.832,6.832,6.832,6.832
USDSEK,20050308,013800,6.832,6.832,6.832,6.832
USDSEK,20050308,013900,6.833,6.834,6.833,6.834
USDSEK,20050308,014000,6.834,6.835,6.834,6.834
USDSEK,20050308,014100,6.833,6.833,6.833,6.833
USDSEK,20050308,014200,6.832,6.833,6.832,6.833
USDSEK,20050308,014300,6.833,6.835,6.833,6.835
USDSEK,20050308,014400,6.834,6.834,6.834,6.834
USDSEK,20050308,014500,6.834,6.834,6.834,6.834
USDSEK,20050308,014600,6.834,6.834,6.833,6.833
USDSEK,20050308,014700,6.834,6.834,6.834,6.834
USDSEK,20050308,014800,6.834,6.834,6.834,6.834
USDSEK,20050308,014900,6.835,6.836,6.835,6.836
USDSEK,20050308,015000,6.835,6.836,6.834,6.834
USDSEK,20050308,015100,6.834,6.834,6.834,6.834
USDSEK,20050308,015200,6.835,6.835,6.835,6.835
USDSEK,20050308,015300,6.835,6.835,6.835,6.835
USDSEK,20050308,015400,6.835,6.835,6.835,6.835
USDSEK,20050308,015500,6.835,6.835,6.835,6.835
USDSEK,20050308,015600,6.836,6.836,6.836,6.836
USDSEK,20050308,015700,6.836,6.836,6.836,6.836
USDSEK,20050308,015800,6.836,6.836,6.836,6.836
USDSEK,20050308,015900,6.836,6.836,6.835,6.835
USDSEK,20050308,020000,6.835,6.835,6.835,6.835
USDSEK,20050308,020100,6.835,6.836,6.835,6.836
USDSEK,20050308,020200,6.836,6.836,6.836,6.836
USDSEK,20050308,020300,6.836,6.836,6.835,6.835
USDSEK,20050308,020400,6.835,6.835,6.835,6.835
USDSEK,20050308,020500,6.834,6.834,6.834,6.834
USDSEK,20050308,020600,6.834,6.834,6.834,6.834
USDSEK,20050308,020700,6.834,6.834,6.834,6.834
USDSEK,20050308,020800,6.834,6.834,6.834,6.834
USDSEK,20050308,020900,6.834,6.834,6.834,6.834
USDSEK,20050308,021000,6.834,6.834,6.834,6.834
USDSEK,20050308,021100,6.834,6.834,6.834,6.834
USDSEK,20050308,021200,6.834,6.834,6.834,6.834
USDSEK,20050308,021300,6.834,6.834,6.834,6.834
USDSEK,20050308,021400,6.834,6.834,6.834,6.834
USDSEK,20050308,021500,6.834,6.834,6.833,6.833
USDSEK,20050308,021600,6.833,6.833,6.833,6.833
USDSEK,20050308,021700,6.832,6.832,6.832,6.832
USDSEK,20050308,021800,6.832,6.832,6.832,6.832
USDSEK,20050308,021900,6.832,6.832,6.832,6.832
USDSEK,20050308,022000,6.832,6.832,6.832,6.832
USDSEK,20050308,022100,6.832,6.833,6.832,6.833
USDSEK,20050308,022200,6.833,6.833,6.833,6.833
USDSEK,20050308,022300,6.833,6.833,6.833,6.833
USDSEK,20050308,022400,6.833,6.833,6.833,6.833
USDSEK,20050308,022500,6.833,6.834,6.833,6.834
USDSEK,20050308,022600,6.834,6.834,6.834,6.834
USDSEK,20050308,022700,6.833,6.833,6.833,6.833
USDSEK,20050308,022800,6.833,6.833,6.833,6.833
USDSEK,20050308,022900,6.833,6.833,6.833,6.833
USDSEK,20050308,023000,6.833,6.833,6.833,6.833
USDSEK,20050308,023100,6.833,6.833,6.833,6.833
USDSEK,20050308,023200,6.833,6.833,6.833,6.833
USDSEK,20050308,023300,6.833,6.833,6.833,6.833
USDSEK,20050308,023400,6.833,6.833,6.832,6.832
USDSEK,20050308,023500,6.832,6.832,6.832,6.832
USDSEK,20050308,023600,6.832,6.832,6.832,6.832
USDSEK,20050308,023700,6.833,6.833,6.833,6.833
USDSEK,20050308,023800,6.833,6.833,6.832,6.832
USDSEK,20050308,023900,6.831,6.831,6.831,6.831
USDSEK,20050308,024000,6.830,6.830,6.829,6.829
USDSEK,20050308,024100,6.830,6.830,6.829,6.830
USDSEK,20050308,024200,6.830,6.830,6.830,6.830
USDSEK,20050308,024300,6.830,6.830,6.830,6.830
USDSEK,20050308,024400,6.830,6.830,6.830,6.830
USDSEK,20050308,024500,6.830,6.830,6.829,6.830
USDSEK,20050308,024600,6.829,6.830,6.829,6.830
USDSEK,20050308,024700,6.829,6.830,6.829,6.830
USDSEK,20050308,024800,6.830,6.830,6.830,6.830
USDSEK,20050308,024900,6.829,6.829,6.829,6.829
USDSEK,20050308,025000,6.829,6.830,6.829,6.830
USDSEK,20050308,025100,6.830,6.830,6.830,6.830
USDSEK,20050308,025200,6.830,6.830,6.829,6.829
USDSEK,20050308,025300,6.829,6.829,6.829,6.829
USDSEK,20050308,025400,6.829,6.829,6.829,6.829
USDSEK,20050308,025500,6.829,6.829,6.829,6.829
USDSEK,20050308,025600,6.829,6.829,6.829,6.829
USDSEK,20050308,025700,6.828,6.828,6.828,6.828
USDSEK,20050308,025800,6.828,6.828,6.828,6.828
USDSEK,20050308,025900,6.828,6.828,6.828,6.828
USDSEK,20050308,030000,6.828,6.828,6.828,6.828
USDSEK,20050308,030100,6.828,6.829,6.828,6.828
USDSEK,20050308,030200,6.828,6.828,6.828,6.828
USDSEK,20050308,030300,6.828,6.828,6.828,6.828
USDSEK,20050308,030400,6.828,6.828,6.828,6.828
USDSEK,20050308,030500,6.828,6.828,6.828,6.828
USDSEK,20050308,030600,6.829,6.829,6.829,6.829
USDSEK,20050308,030700,6.829,6.829,6.829,6.829
USDSEK,20050308,030800,6.829,6.829,6.829,6.829
USDSEK,20050308,030900,6.829,6.829,6.829,6.829
USDSEK,20050308,031000,6.829,6.829,6.829,6.829
USDSEK,20050308,031100,6.829,6.829,6.829,6.829
USDSEK,20050308,031200,6.829,6.829,6.829,6.829
USDSEK,20050308,031300,6.829,6.829,6.829,6.829
USDSEK,20050308,031400,6.829,6.829,6.829,6.829
USDSEK,20050308,031500,6.829,6.829,6.829,6.829
USDSEK,20050308,031600,6.829,6.829,6.829,6.829
USDSEK,20050308,031700,6.829,6.829,6.829,6.829
USDSEK,20050308,031800,6.829,6.829,6.829,6.829
USDSEK,20050308,031900,6.829,6.829,6.829,6.829
USDSEK,20050308,032000,6.829,6.830,6.829,6.830
USDSEK,20050308,032100,6.830,6.831,6.830,6.831
USDSEK,20050308,032200,6.831,6.831,6.831,6.831
USDSEK,20050308,032300,6.831,6.831,6.831,6.831
USDSEK,20050308,032400,6.830,6.830,6.830,6.830
USDSEK,20050308,032500,6.830,6.830,6.830,6.830
USDSEK,20050308,032600,6.830,6.831,6.830,6.831
USDSEK,20050308,032700,6.831,6.831,6.831,6.831
USDSEK,20050308,032800,6.831,6.831,6.831,6.831
USDSEK,20050308,032900,6.830,6.830,6.830,6.830
USDSEK,20050308,033000,6.830,6.830,6.830,6.830
USDSEK,20050308,033100,6.830,6.830,6.830,6.830
USDSEK,20050308,033200,6.830,6.830,6.830,6.830
USDSEK,20050308,033300,6.830,6.830,6.830,6.830
USDSEK,20050308,033400,6.830,6.830,6.830,6.830
USDSEK,20050308,033500,6.830,6.830,6.830,6.830
USDSEK,20050308,033600,6.830,6.830,6.830,6.830
USDSEK,20050308,033700,6.830,6.830,6.829,6.830
USDSEK,20050308,033800,6.830,6.830,6.830,6.830
USDSEK,20050308,033900,6.830,6.830,6.830,6.830
USDSEK,20050308,034000,6.830,6.830,6.830,6.830
USDSEK,20050308,034100,6.830,6.830,6.830,6.830
USDSEK,20050308,034200,6.830,6.830,6.830,6.830
USDSEK,20050308,034300,6.830,6.830,6.830,6.830
USDSEK,20050308,034400,6.829,6.829,6.829,6.829
USDSEK,20050308,034500,6.829,6.829,6.828,6.828
USDSEK,20050308,034600,6.828,6.828,6.828,6.828
USDSEK,20050308,034700,6.828,6.828,6.828,6.828
USDSEK,20050308,034800,6.828,6.828,6.828,6.828
USDSEK,20050308,034900,6.827,6.827,6.827,6.827
USDSEK,20050308,035000,6.827,6.827,6.827,6.827
USDSEK,20050308,035100,6.827,6.827,6.827,6.827
USDSEK,20050308,035200,6.828,6.828,6.828,6.828
USDSEK,20050308,035300,6.828,6.828,6.828,6.828
USDSEK,20050308,035400,6.828,6.828,6.828,6.828
USDSEK,20050308,035500,6.828,6.828,6.827,6.827
USDSEK,20050308,035600,6.827,6.827,6.827,6.827
USDSEK,20050308,035700,6.828,6.828,6.827,6.827
USDSEK,20050308,035800,6.827,6.827,6.827,6.827
USDSEK,20050308,035900,6.827,6.827,6.827,6.827
USDSEK,20050308,040000,6.827,6.827,6.827,6.827
USDSEK,20050308,040100,6.828,6.828,6.827,6.827
USDSEK,20050308,040200,6.827,6.827,6.827,6.827
USDSEK,20050308,040300,6.827,6.827,6.827,6.827
USDSEK,20050308,040400,6.827,6.827,6.827,6.827
USDSEK,20050308,040500,6.827,6.828,6.827,6.828
USDSEK,20050308,040600,6.828,6.828,6.828,6.828
USDSEK,20050308,040700,6.828,6.828,6.828,6.828
USDSEK,20050308,040800,6.828,6.828,6.828,6.828
USDSEK,20050308,040900,6.828,6.828,6.828,6.828
USDSEK,20050308,041000,6.828,6.828,6.828,6.828
USDSEK,20050308,041100,6.828,6.828,6.828,6.828
USDSEK,20050308,041200,6.827,6.827,6.827,6.827
USDSEK,20050308,041300,6.827,6.827,6.827,6.827
USDSEK,20050308,041400,6.827,6.827,6.827,6.827
USDSEK,20050308,041500,6.828,6.828,6.827,6.827
USDSEK,20050308,041600,6.828,6.828,6.827,6.828
USDSEK,20050308,041700,6.828,6.828,6.828,6.828
USDSEK,20050308,041800,6.828,6.828,6.828,6.828
USDSEK,20050308,041900,6.828,6.828,6.828,6.828
USDSEK,20050308,042000,6.828,6.828,6.828,6.828
USDSEK,20050308,042100,6.828,6.828,6.828,6.828
USDSEK,20050308,042200,6.828,6.828,6.828,6.828
USDSEK,20050308,042300,6.828,6.828,6.828,6.828
USDSEK,20050308,042400,6.827,6.827,6.827,6.827
USDSEK,20050308,042500,6.827,6.827,6.827,6.827
USDSEK,20050308,042600,6.828,6.828,6.828,6.828
USDSEK,20050308,042700,6.828,6.828,6.827,6.827
USDSEK,20050308,042800,6.827,6.827,6.827,6.827
USDSEK,20050308,042900,6.827,6.828,6.827,6.828
USDSEK,20050308,043000,6.828,6.828,6.828,6.828
USDSEK,20050308,043100,6.828,6.828,6.828,6.828
USDSEK,20050308,043200,6.828,6.828,6.828,6.828
USDSEK,20050308,043300,6.828,6.828,6.828,6.828
USDSEK,20050308,043400,6.828,6.828,6.828,6.828
USDSEK,20050308,043500,6.828,6.828,6.828,6.828
USDSEK,20050308,043600,6.828,6.828,6.828,6.828
USDSEK,20050308,043700,6.828,6.828,6.828,6.828
USDSEK,20050308,043800,6.828,6.828,6.828,6.828
USDSEK,20050308,043900,6.828,6.828,6.828,6.828
USDSEK,20050308,044000,6.828,6.828,6.828,6.828
USDSEK,20050308,044100,6.828,6.828,6.828,6.828
USDSEK,20050308,044200,6.828,6.828,6.828,6.828
USDSEK,20050308,044300,6.827,6.828,6.827,6.828
USDSEK,20050308,044400,6.827,6.828,6.827,6.828
USDSEK,20050308,044500,6.828,6.828,6.828,6.828
USDSEK,20050308,044600,6.828,6.828,6.828,6.828
USDSEK,20050308,044700,6.828,6.828,6.828,6.828
USDSEK,20050308,044800,6.828,6.828,6.828,6.828
USDSEK,20050308,044900,6.828,6.828,6.828,6.828
USDSEK,20050308,045000,6.828,6.828,6.828,6.828
USDSEK,20050308,045100,6.828,6.828,6.828,6.828
USDSEK,20050308,045200,6.828,6.828,6.828,6.828
USDSEK,20050308,045300,6.828,6.828,6.828,6.828
USDSEK,20050308,045400,6.828,6.828,6.828,6.828
USDSEK,20050308,045500,6.828,6.828,6.828,6.828
USDSEK,20050308,045600,6.828,6.828,6.828,6.828
USDSEK,20050308,045700,6.828,6.828,6.828,6.828
USDSEK,20050308,045800,6.828,6.828,6.828,6.828
USDSEK,20050308,045900,6.828,6.828,6.828,6.828
USDSEK,20050308,050000,6.827,6.827,6.827,6.827
USDSEK,20050308,050100,6.827,6.827,6.827,6.827
USDSEK,20050308,050200,6.827,6.827,6.827,6.827
USDSEK,20050308,050300,6.827,6.827,6.827,6.827
USDSEK,20050308,050400,6.827,6.828,6.827,6.828
USDSEK,20050308,050500,6.827,6.828,6.827,6.828
USDSEK,20050308,050600,6.828,6.828,6.828,6.828
USDSEK,20050308,050700,6.828,6.828,6.828,6.828
USDSEK,20050308,050800,6.828,6.828,6.828,6.828
USDSEK,20050308,050900,6.828,6.828,6.827,6.827
USDSEK,20050308,051000,6.827,6.827,6.827,6.827
USDSEK,20050308,051100,6.827,6.827,6.827,6.827
USDSEK,20050308,051200,6.827,6.827,6.827,6.827
USDSEK,20050308,051300,6.827,6.827,6.827,6.827
USDSEK,20050308,051400,6.827,6.827,6.827,6.827
USDSEK,20050308,051600,6.827,6.827,6.827,6.827
USDSEK,20050308,051700,6.827,6.827,6.827,6.827
USDSEK,20050308,051800,6.827,6.827,6.827,6.827
USDSEK,20050308,051900,6.827,6.827,6.827,6.827
USDSEK,20050308,052000,6.827,6.827,6.827,6.827
USDSEK,20050308,052100,6.827,6.827,6.827,6.827
USDSEK,20050308,052200,6.827,6.827,6.827,6.827
USDSEK,20050308,052300,6.827,6.828,6.827,6.828
USDSEK,20050308,052400,6.828,6.828,6.828,6.828
USDSEK,20050308,052500,6.828,6.828,6.828,6.828
USDSEK,20050308,052600,6.828,6.828,6.828,6.828
USDSEK,20050308,052700,6.828,6.829,6.828,6.829
USDSEK,20050308,052800,6.828,6.828,6.828,6.828
USDSEK,20050308,052900,6.828,6.828,6.828,6.828
USDSEK,20050308,053000,6.828,6.828,6.828,6.828
USDSEK,20050308,053100,6.828,6.828,6.828,6.828
USDSEK,20050308,053200,6.828,6.828,6.828,6.828
USDSEK,20050308,053300,6.828,6.828,6.828,6.828
USDSEK,20050308,053400,6.828,6.828,6.828,6.828
USDSEK,20050308,053500,6.828,6.828,6.828,6.828
USDSEK,20050308,053600,6.828,6.828,6.828,6.828
USDSEK,20050308,053700,6.828,6.828,6.828,6.828
USDSEK,20050308,053800,6.828,6.828,6.828,6.828
USDSEK,20050308,053900,6.828,6.828,6.828,6.828
USDSEK,20050308,054000,6.828,6.828,6.827,6.827
USDSEK,20050308,054100,6.827,6.827,6.827,6.827
USDSEK,20050308,054200,6.827,6.827,6.827,6.827
USDSEK,20050308,054300,6.827,6.828,6.827,6.828
USDSEK,20050308,054400,6.829,6.829,6.829,6.829
USDSEK,20050308,054500,6.828,6.830,6.828,6.830
USDSEK,20050308,054600,6.830,6.830,6.830,6.830
USDSEK,20050308,054800,6.830,6.830,6.830,6.830
USDSEK,20050308,054900,6.830,6.830,6.830,6.830
USDSEK,20050308,055000,6.830,6.830,6.830,6.830
USDSEK,20050308,055100,6.830,6.830,6.830,6.830
USDSEK,20050308,055200,6.830,6.830,6.830,6.830
USDSEK,20050308,055300,6.830,6.830,6.829,6.829
USDSEK,20050308,055400,6.828,6.828,6.828,6.828
USDSEK,20050308,055500,6.828,6.828,6.828,6.828
USDSEK,20050308,055600,6.828,6.829,6.828,6.829
USDSEK,20050308,055700,6.829,6.829,6.829,6.829
USDSEK,20050308,055800,6.830,6.830,6.830,6.830
USDSEK,20050308,055900,6.830,6.830,6.830,6.830
USDSEK,20050308,060000,6.830,6.830,6.830,6.830
USDSEK,20050308,060100,6.829,6.830,6.829,6.829
USDSEK,20050308,060200,6.829,6.829,6.829,6.829
USDSEK,20050308,060300,6.829,6.829,6.829,6.829
USDSEK,20050308,060400,6.828,6.829,6.828,6.829
USDSEK,20050308,060500,6.829,6.829,6.829,6.829
USDSEK,20050308,060600,6.830,6.830,6.830,6.830
USDSEK,20050308,060700,6.829,6.829,6.829,6.829
USDSEK,20050308,060800,6.829,6.829,6.829,6.829
USDSEK,20050308,060900,6.829,6.829,6.829,6.829
USDSEK,20050308,061000,6.830,6.830,6.830,6.830
USDSEK,20050308,061100,6.830,6.830,6.830,6.830
USDSEK,20050308,061200,6.830,6.830,6.829,6.830
USDSEK,20050308,061300,6.829,6.829,6.829,6.829
USDSEK,20050308,061400,6.829,6.829,6.829,6.829
USDSEK,20050308,061500,6.829,6.829,6.829,6.829
USDSEK,20050308,061600,6.829,6.829,6.829,6.829
USDSEK,20050308,061700,6.829,6.829,6.829,6.829
USDSEK,20050308,061800,6.829,6.829,6.829,6.829
USDSEK,20050308,061900,6.829,6.829,6.828,6.828
USDSEK,20050308,062000,6.828,6.828,6.828,6.828
USDSEK,20050308,062100,6.828,6.828,6.828,6.828
USDSEK,20050308,062200,6.828,6.828,6.828,6.828
USDSEK,20050308,062300,6.829,6.829,6.829,6.829
USDSEK,20050308,062400,6.829,6.829,6.829,6.829
USDSEK,20050308,062500,6.829,6.829,6.828,6.828
USDSEK,20050308,062600,6.829,6.829,6.828,6.828
USDSEK,20050308,062700,6.829,6.829,6.829,6.829
USDSEK,20050308,062800,6.829,6.829,6.829,6.829
USDSEK,20050308,062900,6.828,6.828,6.828,6.828
USDSEK,20050308,063000,6.828,6.828,6.828,6.828
USDSEK,20050308,063100,6.828,6.829,6.828,6.829
USDSEK,20050308,063200,6.829,6.829,6.829,6.829
USDSEK,20050308,063300,6.829,6.829,6.829,6.829
USDSEK,20050308,063400,6.829,6.829,6.829,6.829
USDSEK,20050308,063500,6.829,6.829,6.829,6.829
USDSEK,20050308,063600,6.829,6.829,6.829,6.829
USDSEK,20050308,063700,6.829,6.829,6.829,6.829
USDSEK,20050308,063800,6.829,6.829,6.829,6.829
USDSEK,20050308,063900,6.829,6.829,6.829,6.829
USDSEK,20050308,064000,6.829,6.829,6.829,6.829
USDSEK,20050308,064100,6.829,6.829,6.829,6.829
USDSEK,20050308,064200,6.829,6.829,6.829,6.829
USDSEK,20050308,064300,6.829,6.829,6.829,6.829
USDSEK,20050308,064400,6.829,6.829,6.829,6.829
USDSEK,20050308,064500,6.829,6.829,6.829,6.829
USDSEK,20050308,064600,6.829,6.829,6.829,6.829
USDSEK,20050308,064700,6.829,6.829,6.829,6.829
USDSEK,20050308,064800,6.829,6.829,6.829,6.829
USDSEK,20050308,064900,6.829,6.829,6.829,6.829
USDSEK,20050308,065000,6.829,6.829,6.829,6.829
USDSEK,20050308,065100,6.828,6.828,6.828,6.828
USDSEK,20050308,065200,6.828,6.828,6.828,6.828
USDSEK,20050308,065300,6.828,6.828,6.828,6.828
USDSEK,20050308,065400,6.827,6.827,6.827,6.827
USDSEK,20050308,065500,6.827,6.827,6.827,6.827
USDSEK,20050308,065600,6.827,6.827,6.827,6.827
USDSEK,20050308,065700,6.827,6.827,6.826,6.826
USDSEK,20050308,065800,6.826,6.826,6.826,6.826
USDSEK,20050308,065900,6.826,6.826,6.826,6.826
USDSEK,20050308,070000,6.826,6.826,6.826,6.826
USDSEK,20050308,070100,6.826,6.826,6.826,6.826
USDSEK,20050308,070200,6.827,6.827,6.827,6.827
USDSEK,20050308,070300,6.827,6.828,6.827,6.828
USDSEK,20050308,070400,6.828,6.829,6.828,6.828
USDSEK,20050308,070500,6.828,6.828,6.828,6.828
USDSEK,20050308,070600,6.828,6.828,6.828,6.828
USDSEK,20050308,070700,6.828,6.828,6.828,6.828
USDSEK,20050308,070800,6.828,6.828,6.828,6.828
USDSEK,20050308,070900,6.828,6.828,6.828,6.828
USDSEK,20050308,071000,6.828,6.828,6.828,6.828
USDSEK,20050308,071100,6.828,6.828,6.828,6.828
USDSEK,20050308,071200,6.829,6.830,6.829,6.830
USDSEK,20050308,071300,6.829,6.829,6.829,6.829
USDSEK,20050308,071400,6.829,6.829,6.829,6.829
USDSEK,20050308,071500,6.829,6.829,6.829,6.829
USDSEK,20050308,071600,6.829,6.829,6.829,6.829
USDSEK,20050308,071700,6.829,6.829,6.829,6.829
USDSEK,20050308,071800,6.829,6.830,6.829,6.830
USDSEK,20050308,071900,6.830,6.830,6.830,6.830
USDSEK,20050308,072000,6.831,6.831,6.831,6.831
USDSEK,20050308,072100,6.830,6.831,6.830,6.831
USDSEK,20050308,072200,6.831,6.831,6.830,6.830
USDSEK,20050308,072300,6.830,6.830,6.830,6.830
USDSEK,20050308,072400,6.830,6.830,6.830,6.830
USDSEK,20050308,072500,6.830,6.830,6.830,6.830
USDSEK,20050308,072600,6.830,6.830,6.830,6.830
USDSEK,20050308,072700,6.830,6.830,6.830,6.830
USDSEK,20050308,072800,6.830,6.830,6.830,6.830
USDSEK,20050308,072900,6.830,6.830,6.830,6.830
USDSEK,20050308,073000,6.830,6.830,6.830,6.830
USDSEK,20050308,073100,6.830,6.830,6.830,6.830
USDSEK,20050308,073200,6.830,6.830,6.830,6.830
USDSEK,20050308,073300,6.830,6.830,6.830,6.830
USDSEK,20050308,073400,6.830,6.830,6.830,6.830
USDSEK,20050308,073500,6.829,6.829,6.829,6.829
USDSEK,20050308,073600,6.829,6.829,6.829,6.829
USDSEK,20050308,073700,6.829,6.829,6.829,6.829
USDSEK,20050308,073800,6.830,6.830,6.830,6.830
USDSEK,20050308,073900,6.830,6.830,6.830,6.830
USDSEK,20050308,074000,6.830,6.830,6.830,6.830
USDSEK,20050308,074100,6.830,6.830,6.830,6.830
USDSEK,20050308,074200,6.830,6.830,6.830,6.830
USDSEK,20050308,074300,6.830,6.830,6.830,6.830
USDSEK,20050308,074400,6.830,6.830,6.830,6.830
USDSEK,20050308,074500,6.831,6.832,6.830,6.831
USDSEK,20050308,074600,6.832,6.832,6.832,6.832
USDSEK,20050308,074700,6.832,6.832,6.832,6.832
USDSEK,20050308,074800,6.833,6.833,6.833,6.833
USDSEK,20050308,074900,6.833,6.833,6.833,6.833
USDSEK,20050308,075000,6.833,6.833,6.833,6.833
USDSEK,20050308,075100,6.833,6.833,6.832,6.832
USDSEK,20050308,075200,6.832,6.832,6.832,6.832
USDSEK,20050308,075300,6.832,6.832,6.832,6.832
USDSEK,20050308,075400,6.833,6.833,6.833,6.833
USDSEK,20050308,075500,6.833,6.834,6.833,6.833
USDSEK,20050308,075600,6.834,6.834,6.834,6.834
USDSEK,20050308,075700,6.834,6.834,6.834,6.834
USDSEK,20050308,075800,6.834,6.835,6.834,6.835
USDSEK,20050308,075900,6.835,6.835,6.835,6.835
USDSEK,20050308,080000,6.836,6.836,6.836,6.836
USDSEK,20050308,080100,6.836,6.836,6.836,6.836
USDSEK,20050308,080200,6.835,6.835,6.834,6.834
USDSEK,20050308,080300,6.834,6.834,6.834,6.834
USDSEK,20050308,080400,6.834,6.834,6.833,6.833
USDSEK,20050308,080500,6.834,6.834,6.833,6.834
USDSEK,20050308,080600,6.833,6.834,6.833,6.834
USDSEK,20050308,080700,6.834,6.834,6.834,6.834
USDSEK,20050308,080800,6.835,6.835,6.835,6.835
USDSEK,20050308,080900,6.835,6.835,6.835,6.835
USDSEK,20050308,081000,6.835,6.835,6.835,6.835
USDSEK,20050308,081100,6.835,6.835,6.835,6.835
USDSEK,20050308,081200,6.835,6.835,6.835,6.835
USDSEK,20050308,081300,6.835,6.835,6.835,6.835
USDSEK,20050308,081400,6.834,6.834,6.834,6.834
USDSEK,20050308,081500,6.834,6.834,6.834,6.834
USDSEK,20050308,081600,6.834,6.834,6.834,6.834
USDSEK,20050308,081700,6.834,6.834,6.834,6.834
USDSEK,20050308,081800,6.835,6.835,6.834,6.835
USDSEK,20050308,081900,6.834,6.835,6.834,6.835
USDSEK,20050308,082000,6.834,6.834,6.834,6.834
USDSEK,20050308,082100,6.834,6.835,6.834,6.835
USDSEK,20050308,082200,6.834,6.834,6.834,6.834
USDSEK,20050308,082300,6.834,6.834,6.833,6.833
USDSEK,20050308,082400,6.832,6.832,6.830,6.831
USDSEK,20050308,082500,6.830,6.831,6.830,6.830
USDSEK,20050308,082600,6.831,6.831,6.831,6.831
USDSEK,20050308,082700,6.831,6.832,6.830,6.831
USDSEK,20050308,082800,6.832,6.832,6.832,6.832
USDSEK,20050308,082900,6.832,6.832,6.832,6.832
USDSEK,20050308,083000,6.832,6.832,6.832,6.832
USDSEK,20050308,083100,6.832,6.832,6.831,6.831
USDSEK,20050308,083200,6.832,6.832,6.832,6.832
USDSEK,20050308,083300,6.832,6.832,6.832,6.832
USDSEK,20050308,083400,6.831,6.831,6.831,6.831
USDSEK,20050308,083500,6.831,6.832,6.831,6.832
USDSEK,20050308,083600,6.832,6.832,6.831,6.831
USDSEK,20050308,083700,6.832,6.832,6.831,6.831
USDSEK,20050308,083800,6.831,6.831,6.831,6.831
USDSEK,20050308,083900,6.832,6.832,6.832,6.832
USDSEK,20050308,084000,6.832,6.832,6.832,6.832
USDSEK,20050308,084100,6.832,6.832,6.831,6.831
USDSEK,20050308,084200,6.831,6.831,6.831,6.831
USDSEK,20050308,084300,6.831,6.831,6.831,6.831
USDSEK,20050308,084400,6.830,6.830,6.828,6.828
USDSEK,20050308,084500,6.828,6.828,6.828,6.828
USDSEK,20050308,084600,6.827,6.828,6.826,6.826
USDSEK,20050308,084700,6.825,6.826,6.825,6.826
USDSEK,20050308,084800,6.827,6.827,6.826,6.826
USDSEK,20050308,084900,6.826,6.826,6.826,6.826
USDSEK,20050308,085000,6.827,6.827,6.826,6.826
USDSEK,20050308,085100,6.826,6.826,6.826,6.826
USDSEK,20050308,085200,6.825,6.825,6.824,6.824
USDSEK,20050308,085300,6.824,6.825,6.824,6.825
USDSEK,20050308,085400,6.825,6.825,6.825,6.825
USDSEK,20050308,085500,6.824,6.825,6.824,6.824
USDSEK,20050308,085600,6.824,6.824,6.824,6.824
USDSEK,20050308,085700,6.823,6.824,6.823,6.824
USDSEK,20050308,085800,6.824,6.824,6.823,6.823
USDSEK,20050308,085900,6.822,6.822,6.821,6.821
USDSEK,20050308,090000,6.821,6.821,6.821,6.821
USDSEK,20050308,090100,6.822,6.822,6.822,6.822
USDSEK,20050308,090200,6.821,6.821,6.820,6.820
USDSEK,20050308,090300,6.819,6.819,6.818,6.818
USDSEK,20050308,090400,6.818,6.818,6.817,6.817
USDSEK,20050308,090500,6.818,6.818,6.818,6.818
USDSEK,20050308,090600,6.818,6.818,6.817,6.817
USDSEK,20050308,090700,6.816,6.817,6.815,6.815
USDSEK,20050308,090800,6.815,6.815,6.815,6.815
USDSEK,20050308,090900,6.816,6.816,6.815,6.815
USDSEK,20050308,091000,6.816,6.816,6.815,6.815
USDSEK,20050308,091100,6.815,6.815,6.815,6.815
USDSEK,20050308,091200,6.816,6.816,6.815,6.816
USDSEK,20050308,091300,6.816,6.816,6.815,6.816
USDSEK,20050308,091400,6.816,6.816,6.816,6.816
USDSEK,20050308,091500,6.816,6.816,6.816,6.816
USDSEK,20050308,091600,6.816,6.816,6.816,6.816
USDSEK,20050308,091700,6.817,6.817,6.817,6.817
USDSEK,20050308,091800,6.816,6.817,6.816,6.817
USDSEK,20050308,091900,6.817,6.817,6.817,6.817
USDSEK,20050308,092000,6.817,6.817,6.817,6.817
USDSEK,20050308,092100,6.817,6.817,6.816,6.816
USDSEK,20050308,092200,6.815,6.815,6.815,6.815
USDSEK,20050308,092300,6.815,6.815,6.815,6.815
USDSEK,20050308,092400,6.814,6.815,6.814,6.814
USDSEK,20050308,092500,6.814,6.814,6.813,6.813
USDSEK,20050308,092600,6.813,6.814,6.813,6.814
USDSEK,20050308,092700,6.814,6.814,6.814,6.814
USDSEK,20050308,092800,6.813,6.814,6.813,6.814
USDSEK,20050308,092900,6.815,6.815,6.815,6.815
USDSEK,20050308,093000,6.815,6.815,6.814,6.814
USDSEK,20050308,093100,6.814,6.814,6.814,6.814
USDSEK,20050308,093200,6.814,6.814,6.813,6.813
USDSEK,20050308,093300,6.814,6.814,6.813,6.814
USDSEK,20050308,093400,6.814,6.814,6.814,6.814
USDSEK,20050308,093500,6.814,6.814,6.814,6.814
USDSEK,20050308,093600,6.815,6.816,6.815,6.816
USDSEK,20050308,093700,6.815,6.816,6.815,6.815
USDSEK,20050308,093800,6.815,6.815,6.815,6.815
USDSEK,20050308,093900,6.816,6.816,6.815,6.816
USDSEK,20050308,094000,6.815,6.815,6.815,6.815
USDSEK,20050308,094100,6.814,6.814,6.813,6.813
USDSEK,20050308,094200,6.812,6.813,6.811,6.811
USDSEK,20050308,094300,6.810,6.811,6.810,6.810
USDSEK,20050308,094400,6.811,6.811,6.811,6.811
USDSEK,20050308,094500,6.812,6.812,6.810,6.810
USDSEK,20050308,094600,6.810,6.810,6.808,6.808
USDSEK,20050308,094700,6.807,6.807,6.807,6.807
USDSEK,20050308,094800,6.808,6.809,6.808,6.808
USDSEK,20050308,094900,6.808,6.809,6.808,6.808
USDSEK,20050308,095000,6.809,6.810,6.809,6.810
USDSEK,20050308,095100,6.809,6.810,6.809,6.810
USDSEK,20050308,095200,6.809,6.810,6.809,6.810
USDSEK,20050308,095300,6.811,6.811,6.811,6.811
USDSEK,20050308,095400,6.812,6.812,6.812,6.812
USDSEK,20050308,095500,6.813,6.813,6.813,6.813
USDSEK,20050308,095600,6.813,6.813,6.813,6.813
USDSEK,20050308,095700,6.812,6.812,6.812,6.812
USDSEK,20050308,095800,6.812,6.812,6.812,6.812
USDSEK,20050308,095900,6.812,6.812,6.812,6.812
USDSEK,20050308,100000,6.812,6.812,6.811,6.811
USDSEK,20050308,100100,6.812,6.812,6.812,6.812
USDSEK,20050308,100200,6.812,6.814,6.812,6.814
USDSEK,20050308,100300,6.815,6.815,6.815,6.815
USDSEK,20050308,100400,6.816,6.816,6.816,6.816
USDSEK,20050308,100500,6.816,6.816,6.815,6.816
USDSEK,20050308,100600,6.815,6.815,6.815,6.815
USDSEK,20050308,100700,6.814,6.814,6.814,6.814
USDSEK,20050308,100800,6.814,6.814,6.814,6.814
USDSEK,20050308,100900,6.813,6.814,6.813,6.813
USDSEK,20050308,101000,6.814,6.814,6.813,6.813
USDSEK,20050308,101100,6.812,6.812,6.812,6.812
USDSEK,20050308,101200,6.812,6.812,6.812,6.812
USDSEK,20050308,101300,6.812,6.812,6.812,6.812
USDSEK,20050308,101400,6.812,6.812,6.812,6.812
USDSEK,20050308,101500,6.811,6.811,6.810,6.810
USDSEK,20050308,101600,6.811,6.811,6.810,6.810
USDSEK,20050308,101700,6.811,6.812,6.811,6.811
USDSEK,20050308,101800,6.811,6.811,6.811,6.811
USDSEK,20050308,101900,6.811,6.811,6.811,6.811
USDSEK,20050308,102000,6.812,6.813,6.812,6.813
USDSEK,20050308,102100,6.813,6.813,6.813,6.813
USDSEK,20050308,102200,6.814,6.814,6.814,6.814
USDSEK,20050308,102300,6.813,6.814,6.813,6.814
USDSEK,20050308,102400,6.813,6.814,6.813,6.814
USDSEK,20050308,102500,6.814,6.814,6.814,6.814
USDSEK,20050308,102600,6.814,6.815,6.814,6.815
USDSEK,20050308,102700,6.814,6.815,6.814,6.815
USDSEK,20050308,102800,6.815,6.815,6.815,6.815
USDSEK,20050308,102900,6.816,6.816,6.815,6.815
USDSEK,20050308,103000,6.815,6.816,6.815,6.816
USDSEK,20050308,103100,6.815,6.815,6.815,6.815
USDSEK,20050308,103200,6.815,6.815,6.815,6.815
USDSEK,20050308,103300,6.814,6.814,6.813,6.813
USDSEK,20050308,103400,6.813,6.813,6.813,6.813
USDSEK,20050308,103500,6.814,6.814,6.814,6.814
USDSEK,20050308,103600,6.814,6.814,6.813,6.813
USDSEK,20050308,103700,6.814,6.814,6.814,6.814
USDSEK,20050308,103800,6.815,6.815,6.814,6.815
USDSEK,20050308,103900,6.816,6.816,6.816,6.816
USDSEK,20050308,104000,6.816,6.817,6.816,6.817
USDSEK,20050308,104100,6.817,6.817,6.817,6.817
USDSEK,20050308,104200,6.816,6.816,6.815,6.815
USDSEK,20050308,104300,6.815,6.815,6.815,6.815
USDSEK,20050308,104400,6.816,6.816,6.816,6.816
USDSEK,20050308,104500,6.816,6.817,6.816,6.817
USDSEK,20050308,104600,6.818,6.819,6.818,6.819
USDSEK,20050308,104700,6.818,6.819,6.818,6.819
USDSEK,20050308,104800,6.819,6.819,6.819,6.819
USDSEK,20050308,104900,6.820,6.820,6.820,6.820
USDSEK,20050308,105000,6.820,6.820,6.819,6.819
USDSEK,20050308,105100,6.819,6.819,6.818,6.818
USDSEK,20050308,105200,6.818,6.818,6.817,6.818
USDSEK,20050308,105300,6.818,6.818,6.818,6.818
USDSEK,20050308,105400,6.818,6.818,6.818,6.818
USDSEK,20050308,105500,6.818,6.818,6.818,6.818
USDSEK,20050308,105600,6.818,6.818,6.818,6.818
USDSEK,20050308,105700,6.818,6.818,6.818,6.818
USDSEK,20050308,105800,6.819,6.820,6.819,6.820
USDSEK,20050308,105900,6.821,6.821,6.821,6.821
USDSEK,20050308,110000,6.822,6.822,6.822,6.822
USDSEK,20050308,110100,6.822,6.822,6.822,6.822
USDSEK,20050308,110200,6.822,6.822,6.820,6.820
USDSEK,20050308,110300,6.819,6.819,6.819,6.819
USDSEK,20050308,110400,6.818,6.818,6.818,6.818
USDSEK,20050308,110500,6.818,6.820,6.818,6.820
USDSEK,20050308,110600,6.821,6.823,6.821,6.823
USDSEK,20050308,110700,6.824,6.825,6.824,6.824
USDSEK,20050308,110800,6.825,6.825,6.824,6.824
USDSEK,20050308,110900,6.824,6.824,6.824,6.824
USDSEK,20050308,111000,6.824,6.825,6.824,6.824
USDSEK,20050308,111100,6.823,6.824,6.823,6.824
USDSEK,20050308,111200,6.823,6.823,6.823,6.823
USDSEK,20050308,111300,6.823,6.824,6.823,6.823
USDSEK,20050308,111400,6.823,6.823,6.823,6.823
USDSEK,20050308,111500,6.823,6.823,6.823,6.823
USDSEK,20050308,111600,6.823,6.823,6.823,6.823
USDSEK,20050308,111700,6.823,6.823,6.823,6.823
USDSEK,20050308,111800,6.824,6.824,6.823,6.823
USDSEK,20050308,111900,6.824,6.824,6.823,6.823
USDSEK,20050308,112000,6.823,6.823,6.823,6.823
USDSEK,20050308,112100,6.823,6.824,6.823,6.824
USDSEK,20050308,112200,6.824,6.824,6.824,6.824
USDSEK,20050308,112300,6.824,6.824,6.823,6.823
USDSEK,20050308,112400,6.823,6.823,6.823,6.823
USDSEK,20050308,112500,6.824,6.824,6.824,6.824
USDSEK,20050308,112600,6.824,6.824,6.824,6.824
USDSEK,20050308,112700,6.824,6.824,6.824,6.824
USDSEK,20050308,112800,6.823,6.823,6.823,6.823
USDSEK,20050308,112900,6.823,6.823,6.823,6.823
USDSEK,20050308,113000,6.823,6.823,6.823,6.823
USDSEK,20050308,113100,6.823,6.824,6.823,6.824
USDSEK,20050308,113200,6.823,6.823,6.823,6.823
USDSEK,20050308,113300,6.823,6.824,6.823,6.824
USDSEK,20050308,113400,6.824,6.824,6.824,6.824
USDSEK,20050308,113500,6.824,6.824,6.824,6.824
USDSEK,20050308,113600,6.824,6.824,6.824,6.824
USDSEK,20050308,113700,6.823,6.823,6.823,6.823
USDSEK,20050308,113800,6.823,6.823,6.823,6.823
USDSEK,20050308,113900,6.823,6.823,6.823,6.823
USDSEK,20050308,114000,6.823,6.823,6.822,6.822
USDSEK,20050308,114100,6.823,6.823,6.822,6.822
USDSEK,20050308,114200,6.822,6.822,6.822,6.822
USDSEK,20050308,114300,6.822,6.822,6.822,6.822
USDSEK,20050308,114400,6.822,6.822,6.822,6.822
USDSEK,20050308,114500,6.822,6.822,6.822,6.822
USDSEK,20050308,114600,6.822,6.822,6.822,6.822
USDSEK,20050308,114700,6.821,6.821,6.821,6.821
USDSEK,20050308,114800,6.821,6.821,6.821,6.821
USDSEK,20050308,114900,6.821,6.821,6.820,6.820
USDSEK,20050308,115000,6.819,6.819,6.819,6.819
USDSEK,20050308,115100,6.819,6.820,6.819,6.819
USDSEK,20050308,115200,6.819,6.819,6.819,6.819
USDSEK,20050308,115300,6.819,6.819,6.819,6.819
USDSEK,20050308,115400,6.818,6.818,6.818,6.818
USDSEK,20050308,115500,6.817,6.817,6.816,6.816
USDSEK,20050308,115600,6.816,6.816,6.816,6.816
USDSEK,20050308,115700,6.817,6.817,6.816,6.817
USDSEK,20050308,115800,6.818,6.818,6.818,6.818
USDSEK,20050308,115900,6.819,6.819,6.818,6.819
USDSEK,20050308,120000,6.818,6.819,6.818,6.819
USDSEK,20050308,120100,6.819,6.819,6.818,6.818
USDSEK,20050308,120200,6.818,6.818,6.818,6.818
USDSEK,20050308,120300,6.817,6.817,6.817,6.817
USDSEK,20050308,120400,6.816,6.816,6.815,6.815
USDSEK,20050308,120500,6.815,6.815,6.814,6.814
USDSEK,20050308,120600,6.815,6.816,6.815,6.816
USDSEK,20050308,120700,6.815,6.816,6.815,6.816
USDSEK,20050308,120800,6.816,6.816,6.816,6.816
USDSEK,20050308,120900,6.816,6.817,6.816,6.817
USDSEK,20050308,121000,6.817,6.817,6.816,6.816
USDSEK,20050308,121100,6.815,6.815,6.815,6.815
USDSEK,20050308,121200,6.815,6.815,6.815,6.815
USDSEK,20050308,121300,6.815,6.815,6.815,6.815
USDSEK,20050308,121400,6.815,6.815,6.815,6.815
USDSEK,20050308,121500,6.815,6.815,6.815,6.815
USDSEK,20050308,121600,6.815,6.816,6.815,6.816
USDSEK,20050308,121700,6.816,6.816,6.816,6.816
USDSEK,20050308,121800,6.816,6.817,6.816,6.817
USDSEK,20050308,121900,6.817,6.817,6.817,6.817
USDSEK,20050308,122000,6.816,6.816,6.814,6.814
USDSEK,20050308,122100,6.813,6.814,6.813,6.813
USDSEK,20050308,122200,6.813,6.813,6.813,6.813
USDSEK,20050308,122300,6.814,6.814,6.813,6.814
USDSEK,20050308,122400,6.815,6.815,6.815,6.815
USDSEK,20050308,122500,6.814,6.814,6.814,6.814
USDSEK,20050308,122600,6.814,6.814,6.813,6.813
USDSEK,20050308,122700,6.813,6.813,6.813,6.813
USDSEK,20050308,122800,6.813,6.813,6.813,6.813
USDSEK,20050308,122900,6.814,6.814,6.813,6.813
USDSEK,20050308,123000,6.813,6.814,6.813,6.814
USDSEK,20050308,123100,6.814,6.815,6.814,6.814
USDSEK,20050308,123200,6.813,6.813,6.812,6.813
USDSEK,20050308,123300,6.814,6.814,6.814,6.814
USDSEK,20050308,123400,6.815,6.815,6.815,6.815
USDSEK,20050308,123500,6.815,6.815,6.815,6.815
USDSEK,20050308,123600,6.814,6.814,6.814,6.814
USDSEK,20050308,123700,6.814,6.814,6.814,6.814
USDSEK,20050308,123800,6.814,6.815,6.814,6.815
USDSEK,20050308,123900,6.814,6.814,6.813,6.814
USDSEK,20050308,124000,6.813,6.814,6.813,6.813
USDSEK,20050308,124100,6.813,6.813,6.813,6.813
USDSEK,20050308,124200,6.812,6.812,6.812,6.812
USDSEK,20050308,124300,6.811,6.812,6.811,6.811
USDSEK,20050308,124400,6.811,6.811,6.810,6.810
USDSEK,20050308,124500,6.810,6.811,6.810,6.811
USDSEK,20050308,124600,6.811,6.811,6.811,6.811
USDSEK,20050308,124700,6.812,6.812,6.812,6.812
USDSEK,20050308,124800,6.812,6.812,6.811,6.811
USDSEK,20050308,124900,6.811,6.811,6.811,6.811
USDSEK,20050308,125000,6.811,6.811,6.811,6.811
USDSEK,20050308,125100,6.811,6.812,6.811,6.811
USDSEK,20050308,125200,6.811,6.811,6.811,6.811
USDSEK,20050308,125300,6.812,6.812,6.811,6.812
USDSEK,20050308,125400,6.811,6.811,6.810,6.810
USDSEK,20050308,125500,6.811,6.812,6.811,6.812
USDSEK,20050308,125600,6.812,6.812,6.812,6.812
USDSEK,20050308,125800,6.812,6.813,6.812,6.813
USDSEK,20050308,125900,6.813,6.813,6.813,6.813
USDSEK,20050308,130000,6.813,6.813,6.812,6.812
USDSEK,20050308,130100,6.813,6.815,6.813,6.815
USDSEK,20050308,130200,6.816,6.816,6.814,6.814
USDSEK,20050308,130300,6.814,6.814,6.814,6.814
USDSEK,20050308,130400,6.813,6.814,6.813,6.814
USDSEK,20050308,130500,6.814,6.814,6.814,6.814
USDSEK,20050308,130600,6.815,6.816,6.815,6.816
USDSEK,20050308,130700,6.817,6.818,6.817,6.817
USDSEK,20050308,130800,6.817,6.817,6.817,6.817
USDSEK,20050308,130900,6.818,6.818,6.817,6.818
USDSEK,20050308,131000,6.819,6.819,6.818,6.819
USDSEK,20050308,131100,6.820,6.821,6.820,6.821
USDSEK,20050308,131200,6.822,6.822,6.821,6.822
USDSEK,20050308,131300,6.823,6.823,6.823,6.823
USDSEK,20050308,131400,6.823,6.823,6.823,6.823
USDSEK,20050308,131500,6.823,6.825,6.823,6.824
USDSEK,20050308,131600,6.825,6.827,6.825,6.827
USDSEK,20050308,131700,6.826,6.826,6.825,6.825
USDSEK,20050308,131800,6.824,6.825,6.824,6.825
USDSEK,20050308,131900,6.825,6.826,6.825,6.826
USDSEK,20050308,132000,6.827,6.828,6.826,6.828
USDSEK,20050308,132100,6.827,6.827,6.827,6.827
USDSEK,20050308,132200,6.827,6.827,6.827,6.827
USDSEK,20050308,132300,6.826,6.827,6.826,6.827
USDSEK,20050308,132400,6.828,6.828,6.827,6.827
USDSEK,20050308,132500,6.826,6.828,6.826,6.828
USDSEK,20050308,132600,6.828,6.828,6.828,6.828
USDSEK,20050308,132700,6.829,6.830,6.829,6.829
USDSEK,20050308,132800,6.830,6.831,6.830,6.831
USDSEK,20050308,132900,6.830,6.830,6.830,6.830
USDSEK,20050308,133000,6.830,6.831,6.830,6.831
USDSEK,20050308,133100,6.831,6.831,6.831,6.831
USDSEK,20050308,133200,6.831,6.831,6.830,6.830
USDSEK,20050308,133300,6.829,6.829,6.828,6.828
USDSEK,20050308,133400,6.829,6.829,6.828,6.828
USDSEK,20050308,133500,6.828,6.829,6.828,6.829
USDSEK,20050308,133600,6.829,6.829,6.829,6.829
USDSEK,20050308,133700,6.829,6.829,6.829,6.829
USDSEK,20050308,133800,6.830,6.830,6.830,6.830
USDSEK,20050308,133900,6.830,6.831,6.830,6.831
USDSEK,20050308,134000,6.830,6.831,6.830,6.830
USDSEK,20050308,134100,6.831,6.831,6.829,6.829
USDSEK,20050308,134200,6.828,6.829,6.828,6.828
USDSEK,20050308,134300,6.828,6.828,6.828,6.828
USDSEK,20050308,134400,6.828,6.829,6.828,6.829
USDSEK,20050308,134500,6.830,6.830,6.829,6.829
USDSEK,20050308,134600,6.828,6.828,6.828,6.828
USDSEK,20050308,134700,6.827,6.828,6.826,6.826
USDSEK,20050308,134800,6.827,6.827,6.826,6.827
USDSEK,20050308,134900,6.827,6.827,6.826,6.827
USDSEK,20050308,135000,6.827,6.827,6.827,6.827
USDSEK,20050308,135100,6.828,6.829,6.828,6.829
USDSEK,20050308,135200,6.829,6.829,6.829,6.829
USDSEK,20050308,135300,6.829,6.830,6.829,6.830
USDSEK,20050308,135400,6.829,6.829,6.828,6.829
USDSEK,20050308,135500,6.828,6.828,6.828,6.828
USDSEK,20050308,135600,6.828,6.828,6.828,6.828
USDSEK,20050308,135700,6.828,6.828,6.827,6.827
USDSEK,20050308,135800,6.827,6.827,6.827,6.827
USDSEK,20050308,135900,6.827,6.827,6.827,6.827
USDSEK,20050308,140000,6.826,6.826,6.826,6.826
USDSEK,20050308,140100,6.825,6.826,6.825,6.826
USDSEK,20050308,140200,6.826,6.826,6.826,6.826
USDSEK,20050308,140300,6.826,6.826,6.826,6.826
USDSEK,20050308,140400,6.825,6.826,6.825,6.825
USDSEK,20050308,140500,6.825,6.825,6.825,6.825
USDSEK,20050308,140600,6.826,6.826,6.824,6.824
USDSEK,20050308,140700,6.825,6.825,6.824,6.824
USDSEK,20050308,140800,6.823,6.823,6.823,6.823
USDSEK,20050308,140900,6.823,6.823,6.823,6.823
USDSEK,20050308,141000,6.823,6.823,6.823,6.823
USDSEK,20050308,141100,6.823,6.823,6.823,6.823
USDSEK,20050308,141200,6.824,6.824,6.824,6.824
USDSEK,20050308,141300,6.824,6.825,6.824,6.825
USDSEK,20050308,141400,6.825,6.826,6.825,6.826
USDSEK,20050308,141500,6.826,6.827,6.826,6.827
USDSEK,20050308,141600,6.828,6.828,6.828,6.828
USDSEK,20050308,141700,6.827,6.827,6.827,6.827
USDSEK,20050308,141800,6.827,6.827,6.826,6.826
USDSEK,20050308,141900,6.826,6.826,6.825,6.825
USDSEK,20050308,142000,6.825,6.825,6.825,6.825
USDSEK,20050308,142100,6.825,6.825,6.825,6.825
USDSEK,20050308,142200,6.824,6.825,6.824,6.825
USDSEK,20050308,142300,6.826,6.826,6.826,6.826
USDSEK,20050308,142400,6.827,6.827,6.826,6.826
USDSEK,20050308,142500,6.825,6.826,6.824,6.825
USDSEK,20050308,142600,6.826,6.826,6.825,6.825
USDSEK,20050308,142700,6.825,6.825,6.825,6.825
USDSEK,20050308,142800,6.825,6.826,6.825,6.826
USDSEK,20050308,142900,6.825,6.826,6.825,6.826
USDSEK,20050308,143000,6.826,6.826,6.826,6.826
USDSEK,20050308,143100,6.827,6.828,6.827,6.828
USDSEK,20050308,143200,6.827,6.828,6.827,6.828
USDSEK,20050308,143300,6.828,6.828,6.828,6.828
USDSEK,20050308,143400,6.829,6.829,6.828,6.828
USDSEK,20050308,143500,6.828,6.828,6.828,6.828
USDSEK,20050308,143600,6.828,6.828,6.828,6.828
USDSEK,20050308,143700,6.827,6.827,6.827,6.827
USDSEK,20050308,143800,6.827,6.827,6.826,6.826
USDSEK,20050308,143900,6.825,6.826,6.825,6.826
USDSEK,20050308,144000,6.826,6.826,6.826,6.826
USDSEK,20050308,144100,6.826,6.826,6.826,6.826
USDSEK,20050308,144200,6.825,6.826,6.825,6.826
USDSEK,20050308,144300,6.827,6.827,6.826,6.827
USDSEK,20050308,144400,6.827,6.827,6.827,6.827
USDSEK,20050308,144500,6.826,6.826,6.825,6.825
USDSEK,20050308,144600,6.825,6.825,6.825,6.825
USDSEK,20050308,144700,6.824,6.824,6.823,6.823
USDSEK,20050308,144800,6.822,6.823,6.821,6.821
USDSEK,20050308,144900,6.820,6.820,6.820,6.820
USDSEK,20050308,145000,6.820,6.821,6.820,6.821
USDSEK,20050308,145100,6.821,6.821,6.820,6.820
USDSEK,20050308,145200,6.819,6.819,6.819,6.819
USDSEK,20050308,145300,6.818,6.818,6.818,6.818
USDSEK,20050308,145400,6.817,6.818,6.817,6.818
USDSEK,20050308,145500,6.819,6.820,6.819,6.820
USDSEK,20050308,145600,6.819,6.820,6.819,6.819
USDSEK,20050308,145700,6.819,6.819,6.819,6.819
USDSEK,20050308,145800,6.820,6.820,6.819,6.819
USDSEK,20050308,145900,6.819,6.819,6.819,6.819
USDSEK,20050308,150000,6.819,6.819,6.818,6.818
USDSEK,20050308,150100,6.817,6.817,6.817,6.817
USDSEK,20050308,150200,6.817,6.817,6.815,6.816
USDSEK,20050308,150300,6.816,6.816,6.816,6.816
USDSEK,20050308,150400,6.815,6.815,6.815,6.815
USDSEK,20050308,150500,6.815,6.815,6.812,6.813
USDSEK,20050308,150600,6.814,6.815,6.814,6.815
USDSEK,20050308,150700,6.814,6.814,6.814,6.814
USDSEK,20050308,150800,6.814,6.814,6.813,6.813
USDSEK,20050308,150900,6.812,6.812,6.812,6.812
USDSEK,20050308,151000,6.811,6.811,6.810,6.810
USDSEK,20050308,151100,6.809,6.810,6.809,6.810
USDSEK,20050308,151200,6.811,6.811,6.809,6.809
USDSEK,20050308,151300,6.810,6.810,6.809,6.809
USDSEK,20050308,151400,6.808,6.808,6.806,6.806
USDSEK,20050308,151500,6.805,6.807,6.804,6.807
USDSEK,20050308,151600,6.805,6.805,6.805,6.805
USDSEK,20050308,151700,6.805,6.805,6.804,6.804
USDSEK,20050308,151800,6.803,6.805,6.803,6.804
USDSEK,20050308,151900,6.803,6.804,6.803,6.804
USDSEK,20050308,152000,6.802,6.802,6.801,6.801
USDSEK,20050308,152100,6.800,6.800,6.799,6.800
USDSEK,20050308,152200,6.801,6.801,6.801,6.801
USDSEK,20050308,152300,6.801,6.801,6.801,6.801
USDSEK,20050308,152400,6.801,6.801,6.799,6.799
USDSEK,20050308,152500,6.798,6.798,6.797,6.797
USDSEK,20050308,152600,6.796,6.797,6.795,6.797
USDSEK,20050308,152700,6.796,6.797,6.796,6.797
USDSEK,20050308,152800,6.797,6.797,6.796,6.797
USDSEK,20050308,152900,6.797,6.797,6.796,6.796
USDSEK,20050308,153000,6.795,6.796,6.795,6.795
USDSEK,20050308,153100,6.796,6.796,6.795,6.795
USDSEK,20050308,153200,6.795,6.795,6.795,6.795
USDSEK,20050308,153300,6.794,6.795,6.793,6.793
USDSEK,20050308,153400,6.794,6.796,6.794,6.796
USDSEK,20050308,153500,6.797,6.797,6.797,6.797
USDSEK,20050308,153600,6.798,6.799,6.797,6.798
USDSEK,20050308,153700,6.799,6.800,6.799,6.799
USDSEK,20050308,153800,6.798,6.799,6.798,6.799
USDSEK,20050308,153900,6.798,6.798,6.798,6.798
USDSEK,20050308,154000,6.798,6.798,6.796,6.796
USDSEK,20050308,154100,6.797,6.798,6.797,6.798
USDSEK,20050308,154200,6.797,6.798,6.797,6.798
USDSEK,20050308,154300,6.799,6.799,6.799,6.799
USDSEK,20050308,154400,6.799,6.799,6.799,6.799
USDSEK,20050308,154500,6.798,6.799,6.798,6.798
USDSEK,20050308,154600,6.798,6.798,6.798,6.798
USDSEK,20050308,154700,6.797,6.798,6.797,6.797
USDSEK,20050308,154800,6.797,6.797,6.797,6.797
USDSEK,20050308,154900,6.796,6.796,6.795,6.795
USDSEK,20050308,155000,6.795,6.795,6.795,6.795
USDSEK,20050308,155100,6.796,6.796,6.795,6.795
USDSEK,20050308,155200,6.796,6.796,6.795,6.796
USDSEK,20050308,155300,6.795,6.796,6.795,6.796
USDSEK,20050308,155400,6.796,6.796,6.795,6.795
USDSEK,20050308,155500,6.794,6.794,6.791,6.791
USDSEK,20050308,155600,6.790,6.790,6.786,6.786
USDSEK,20050308,155700,6.785,6.785,6.782,6.782
USDSEK,20050308,155800,6.783,6.783,6.783,6.783
USDSEK,20050308,155900,6.784,6.784,6.783,6.784
USDSEK,20050308,160000,6.783,6.783,6.782,6.783
USDSEK,20050308,160100,6.783,6.783,6.783,6.783
USDSEK,20050308,160200,6.784,6.785,6.783,6.784
USDSEK,20050308,160300,6.784,6.784,6.783,6.784
USDSEK,20050308,160400,6.785,6.785,6.784,6.784
USDSEK,20050308,160500,6.784,6.784,6.784,6.784
USDSEK,20050308,160600,6.784,6.784,6.784,6.784
USDSEK,20050308,160700,6.785,6.785,6.784,6.784
USDSEK,20050308,160800,6.785,6.785,6.784,6.785
USDSEK,20050308,160900,6.784,6.786,6.784,6.786
USDSEK,20050308,161000,6.787,6.788,6.787,6.788
USDSEK,20050308,161100,6.787,6.788,6.787,6.787
USDSEK,20050308,161200,6.787,6.787,6.786,6.787
USDSEK,20050308,161300,6.786,6.787,6.786,6.786
USDSEK,20050308,161400,6.787,6.787,6.786,6.786
USDSEK,20050308,161500,6.787,6.787,6.786,6.787
USDSEK,20050308,161600,6.787,6.787,6.786,6.786
USDSEK,20050308,161800,6.786,6.786,6.785,6.785
USDSEK,20050308,161900,6.784,6.785,6.784,6.785
USDSEK,20050308,162000,6.785,6.785,6.785,6.785
USDSEK,20050308,162100,6.784,6.785,6.784,6.785
USDSEK,20050308,162200,6.784,6.784,6.784,6.784
USDSEK,20050308,162300,6.785,6.786,6.785,6.785
USDSEK,20050308,162400,6.785,6.785,6.784,6.784
USDSEK,20050308,162500,6.784,6.784,6.784,6.784
USDSEK,20050308,162600,6.785,6.785,6.785,6.785
USDSEK,20050308,162700,6.784,6.784,6.783,6.783
USDSEK,20050308,162800,6.782,6.783,6.782,6.783
USDSEK,20050308,162900,6.783,6.783,6.782,6.782
USDSEK,20050308,163000,6.781,6.781,6.780,6.780
USDSEK,20050308,163100,6.779,6.779,6.779,6.779
USDSEK,20050308,163200,6.778,6.778,6.777,6.777
USDSEK,20050308,163300,6.777,6.777,6.776,6.776
USDSEK,20050308,163400,6.777,6.777,6.777,6.777
USDSEK,20050308,163500,6.778,6.778,6.778,6.778
USDSEK,20050308,163600,6.778,6.778,6.778,6.778
USDSEK,20050308,163700,6.779,6.781,6.779,6.781
USDSEK,20050308,163800,6.782,6.782,6.781,6.781
USDSEK,20050308,163900,6.782,6.782,6.781,6.781
USDSEK,20050308,164000,6.780,6.780,6.780,6.780
USDSEK,20050308,164100,6.779,6.779,6.778,6.778
USDSEK,20050308,164200,6.777,6.778,6.777,6.778
USDSEK,20050308,164300,6.779,6.779,6.779,6.779
USDSEK,20050308,164400,6.780,6.780,6.780,6.780
USDSEK,20050308,164500,6.780,6.780,6.780,6.780
USDSEK,20050308,164600,6.780,6.780,6.778,6.779
USDSEK,20050308,164700,6.780,6.780,6.779,6.779
USDSEK,20050308,164800,6.778,6.778,6.776,6.776
USDSEK,20050308,164900,6.775,6.775,6.775,6.775
USDSEK,20050308,165000,6.775,6.775,6.775,6.775
USDSEK,20050308,165100,6.775,6.775,6.774,6.774
USDSEK,20050308,165200,6.773,6.773,6.773,6.773
USDSEK,20050308,165300,6.773,6.773,6.769,6.769
USDSEK,20050308,165400,6.768,6.768,6.767,6.767
USDSEK,20050308,165500,6.768,6.768,6.768,6.768
USDSEK,20050308,165600,6.767,6.768,6.767,6.768
USDSEK,20050308,165700,6.769,6.769,6.768,6.769
USDSEK,20050308,165800,6.768,6.769,6.768,6.768
USDSEK,20050308,165900,6.767,6.768,6.767,6.767
USDSEK,20050308,170000,6.768,6.768,6.767,6.768
USDSEK,20050308,170100,6.767,6.768,6.767,6.767
USDSEK,20050308,170200,6.768,6.768,6.767,6.768
USDSEK,20050308,170300,6.768,6.768,6.768,6.768
USDSEK,20050308,170400,6.768,6.768,6.767,6.768
USDSEK,20050308,170500,6.767,6.768,6.767,6.768
USDSEK,20050308,170600,6.767,6.767,6.767,6.767
USDSEK,20050308,170700,6.767,6.768,6.767,6.767
USDSEK,20050308,170800,6.768,6.768,6.767,6.767
USDSEK,20050308,170900,6.767,6.768,6.767,6.768
USDSEK,20050308,171000,6.768,6.768,6.767,6.767
USDSEK,20050308,171100,6.768,6.769,6.768,6.768
USDSEK,20050308,171200,6.769,6.769,6.768,6.769
USDSEK,20050308,171300,6.770,6.770,6.769,6.769
USDSEK,20050308,171400,6.769,6.769,6.768,6.768
USDSEK,20050308,171500,6.768,6.768,6.768,6.768
USDSEK,20050308,171600,6.767,6.767,6.767,6.767
USDSEK,20050308,171700,6.766,6.766,6.765,6.765
USDSEK,20050308,171800,6.764,6.765,6.764,6.765
USDSEK,20050308,171900,6.764,6.765,6.764,6.765
USDSEK,20050308,172000,6.766,6.766,6.765,6.765
USDSEK,20050308,172100,6.764,6.765,6.762,6.762
USDSEK,20050308,172200,6.762,6.762,6.760,6.760
USDSEK,20050308,172300,6.759,6.759,6.759,6.759
USDSEK,20050308,172400,6.759,6.759,6.758,6.759
USDSEK,20050308,172500,6.760,6.761,6.759,6.761
USDSEK,20050308,172600,6.760,6.761,6.760,6.761
USDSEK,20050308,172700,6.761,6.761,6.759,6.759
USDSEK,20050308,172800,6.760,6.760,6.760,6.760
USDSEK,20050308,172900,6.760,6.760,6.760,6.760
USDSEK,20050308,173000,6.760,6.760,6.758,6.758
USDSEK,20050308,173100,6.759,6.760,6.759,6.760
USDSEK,20050308,173200,6.759,6.759,6.759,6.759
USDSEK,20050308,173300,6.759,6.759,6.759,6.759
USDSEK,20050308,173400,6.760,6.761,6.760,6.761
USDSEK,20050308,173500,6.762,6.762,6.762,6.762
USDSEK,20050308,173600,6.762,6.762,6.762,6.762
USDSEK,20050308,173700,6.761,6.762,6.761,6.762
USDSEK,20050308,173800,6.761,6.762,6.761,6.762
USDSEK,20050308,173900,6.762,6.762,6.762,6.762
USDSEK,20050308,174000,6.761,6.761,6.761,6.761
USDSEK,20050308,174100,6.762,6.763,6.762,6.762
USDSEK,20050308,174200,6.761,6.761,6.761,6.761
USDSEK,20050308,174300,6.761,6.761,6.760,6.761
USDSEK,20050308,174400,6.762,6.762,6.761,6.762
USDSEK,20050308,174500,6.761,6.762,6.761,6.762
USDSEK,20050308,174600,6.762,6.762,6.762,6.762
USDSEK,20050308,174700,6.763,6.763,6.762,6.762
USDSEK,20050308,174800,6.762,6.762,6.762,6.762
USDSEK,20050308,174900,6.763,6.763,6.763,6.763
USDSEK,20050308,175000,6.763,6.763,6.763,6.763
USDSEK,20050308,175100,6.764,6.764,6.763,6.764
USDSEK,20050308,175200,6.764,6.765,6.764,6.765
USDSEK,20050308,175300,6.766,6.767,6.766,6.767
USDSEK,20050308,175400,6.768,6.768,6.767,6.768
USDSEK,20050308,175500,6.769,6.771,6.769,6.771
USDSEK,20050308,175600,6.772,6.772,6.769,6.769
USDSEK,20050308,175700,6.769,6.769,6.769,6.769
USDSEK,20050308,175800,6.770,6.770,6.770,6.770
USDSEK,20050308,175900,6.769,6.771,6.769,6.770
USDSEK,20050308,180000,6.769,6.769,6.769,6.769
USDSEK,20050308,180100,6.768,6.768,6.768,6.768
USDSEK,20050308,180200,6.769,6.769,6.769,6.769
USDSEK,20050308,180300,6.768,6.770,6.768,6.770
USDSEK,20050308,180400,6.770,6.772,6.770,6.772
USDSEK,20050308,180500,6.773,6.773,6.772,6.772
USDSEK,20050308,180600,6.772,6.773,6.772,6.773
USDSEK,20050308,180700,6.772,6.773,6.772,6.773
USDSEK,20050308,180800,6.772,6.772,6.772,6.772
USDSEK,20050308,180900,6.771,6.771,6.770,6.770
USDSEK,20050308,181000,6.771,6.771,6.770,6.770
USDSEK,20050308,181100,6.771,6.772,6.770,6.771
USDSEK,20050308,181200,6.770,6.770,6.770,6.770
USDSEK,20050308,181300,6.770,6.770,6.768,6.768
USDSEK,20050308,181400,6.769,6.769,6.768,6.768
USDSEK,20050308,181500,6.768,6.768,6.767,6.768
USDSEK,20050308,181600,6.768,6.769,6.768,6.769
USDSEK,20050308,181700,6.768,6.768,6.768,6.768
USDSEK,20050308,181800,6.769,6.769,6.768,6.769
USDSEK,20050308,181900,6.770,6.773,6.770,6.773
USDSEK,20050308,182000,6.772,6.772,6.772,6.772
USDSEK,20050308,182100,6.771,6.772,6.771,6.772
USDSEK,20050308,182200,6.771,6.772,6.770,6.772
USDSEK,20050308,182300,6.773,6.773,6.773,6.773
USDSEK,20050308,182400,6.773,6.774,6.773,6.774
USDSEK,20050308,182500,6.774,6.774,6.774,6.774
USDSEK,20050308,182600,6.775,6.775,6.774,6.775
USDSEK,20050308,182700,6.776,6.777,6.776,6.777
USDSEK,20050308,182800,6.776,6.776,6.775,6.775
USDSEK,20050308,182900,6.776,6.776,6.775,6.775
USDSEK,20050308,183000,6.774,6.774,6.774,6.774
USDSEK,20050308,183100,6.774,6.774,6.774,6.774
USDSEK,20050308,183200,6.774,6.775,6.774,6.775
USDSEK,20050308,183300,6.774,6.774,6.774,6.774
USDSEK,20050308,183400,6.774,6.774,6.774,6.774
USDSEK,20050308,183500,6.774,6.774,6.773,6.773
USDSEK,20050308,183600,6.772,6.772,6.772,6.772
USDSEK,20050308,183700,6.771,6.771,6.771,6.771
USDSEK,20050308,183800,6.771,6.771,6.770,6.770
USDSEK,20050308,183900,6.771,6.771,6.770,6.770
USDSEK,20050308,184000,6.772,6.772,6.772,6.772
USDSEK,20050308,184100,6.772,6.774,6.772,6.774
USDSEK,20050308,184200,6.773,6.774,6.773,6.774
USDSEK,20050308,184300,6.774,6.774,6.774,6.774
USDSEK,20050308,184400,6.774,6.774,6.774,6.774
USDSEK,20050308,184500,6.773,6.773,6.773,6.773
USDSEK,20050308,184600,6.773,6.773,6.773,6.773
USDSEK,20050308,184700,6.773,6.773,6.773,6.773
USDSEK,20050308,184800,6.773,6.773,6.773,6.773
USDSEK,20050308,184900,6.773,6.773,6.773,6.773
USDSEK,20050308,185000,6.773,6.773,6.772,6.773
USDSEK,20050308,185100,6.773,6.773,6.773,6.773
USDSEK,20050308,185200,6.772,6.772,6.771,6.771
USDSEK,20050308,185300,6.771,6.771,6.771,6.771
USDSEK,20050308,185400,6.770,6.770,6.770,6.770
USDSEK,20050308,185500,6.769,6.769,6.768,6.768
USDSEK,20050308,185600,6.768,6.768,6.768,6.768
USDSEK,20050308,185700,6.767,6.768,6.767,6.768
USDSEK,20050308,185800,6.767,6.768,6.767,6.768
USDSEK,20050308,185900,6.769,6.770,6.769,6.770
USDSEK,20050308,190000,6.771,6.772,6.770,6.772
USDSEK,20050308,190100,6.773,6.773,6.772,6.772
USDSEK,20050308,190200,6.771,6.772,6.771,6.772
USDSEK,20050308,190300,6.771,6.771,6.771,6.771
USDSEK,20050308,190400,6.771,6.771,6.770,6.770
USDSEK,20050308,190500,6.770,6.770,6.770,6.770
USDSEK,20050308,190600,6.769,6.770,6.769,6.769
USDSEK,20050308,190700,6.769,6.769,6.769,6.769
USDSEK,20050308,190800,6.769,6.769,6.769,6.769
USDSEK,20050308,190900,6.768,6.768,6.768,6.768
USDSEK,20050308,191000,6.768,6.769,6.768,6.769
USDSEK,20050308,191100,6.769,6.769,6.769,6.769
USDSEK,20050308,191200,6.769,6.769,6.768,6.768
USDSEK,20050308,191300,6.767,6.767,6.767,6.767
USDSEK,20050308,191400,6.768,6.768,6.767,6.768
USDSEK,20050308,191500,6.768,6.768,6.767,6.767
USDSEK,20050308,191600,6.767,6.767,6.767,6.767
USDSEK,20050308,191700,6.767,6.767,6.767,6.767
USDSEK,20050308,191800,6.767,6.767,6.766,6.766
USDSEK,20050308,191900,6.767,6.767,6.767,6.767
USDSEK,20050308,192000,6.767,6.767,6.766,6.766
USDSEK,20050308,192100,6.766,6.766,6.766,6.766
USDSEK,20050308,192200,6.767,6.767,6.766,6.767
USDSEK,20050308,192300,6.766,6.767,6.766,6.766
USDSEK,20050308,192400,6.766,6.766,6.766,6.766
USDSEK,20050308,192500,6.767,6.767,6.767,6.767
USDSEK,20050308,192600,6.766,6.767,6.766,6.766
USDSEK,20050308,192700,6.765,6.766,6.765,6.765
USDSEK,20050308,192800,6.765,6.765,6.765,6.765
USDSEK,20050308,192900,6.765,6.765,6.765,6.765
USDSEK,20050308,193000,6.765,6.765,6.765,6.765
USDSEK,20050308,193100,6.764,6.765,6.764,6.765
USDSEK,20050308,193200,6.764,6.765,6.764,6.764
USDSEK,20050308,193300,6.766,6.766,6.766,6.766
USDSEK,20050308,193400,6.766,6.767,6.766,6.767
USDSEK,20050308,193500,6.767,6.767,6.767,6.767
USDSEK,20050308,193600,6.766,6.766,6.766,6.766
USDSEK,20050308,193700,6.766,6.766,6.765,6.766
USDSEK,20050308,193800,6.766,6.766,6.766,6.766
USDSEK,20050308,193900,6.766,6.766,6.766,6.766
USDSEK,20050308,194000,6.767,6.767,6.767,6.767
USDSEK,20050308,194100,6.766,6.767,6.766,6.766
USDSEK,20050308,194200,6.766,6.766,6.766,6.766
USDSEK,20050308,194300,6.766,6.766,6.766,6.766
USDSEK,20050308,194400,6.765,6.766,6.765,6.765
USDSEK,20050308,194500,6.766,6.766,6.765,6.765
USDSEK,20050308,194600,6.765,6.765,6.765,6.765
USDSEK,20050308,194700,6.765,6.765,6.765,6.765
USDSEK,20050308,194800,6.764,6.764,6.764,6.764
USDSEK,20050308,194900,6.764,6.764,6.764,6.764
USDSEK,20050308,195000,6.764,6.766,6.764,6.765
USDSEK,20050308,195100,6.766,6.766,6.766,6.766
USDSEK,20050308,195200,6.766,6.766,6.766,6.766
USDSEK,20050308,195300,6.766,6.766,6.766,6.766
USDSEK,20050308,195400,6.766,6.766,6.765,6.766
USDSEK,20050308,195600,6.766,6.766,6.766,6.766
USDSEK,20050308,195700,6.766,6.766,6.766,6.766
USDSEK,20050308,195800,6.766,6.766,6.766,6.766
USDSEK,20050308,195900,6.766,6.766,6.765,6.765
USDSEK,20050308,200000,6.765,6.766,6.765,6.766
USDSEK,20050308,200100,6.765,6.766,6.765,6.765
USDSEK,20050308,200200,6.766,6.766,6.765,6.765
USDSEK,20050308,200300,6.764,6.764,6.764,6.764
USDSEK,20050308,200400,6.764,6.764,6.763,6.763
USDSEK,20050308,200500,6.764,6.764,6.763,6.763
USDSEK,20050308,200600,6.764,6.764,6.763,6.764
USDSEK,20050308,200700,6.764,6.764,6.764,6.764
USDSEK,20050308,200800,6.764,6.765,6.764,6.765
USDSEK,20050308,200900,6.764,6.765,6.764,6.764
USDSEK,20050308,201000,6.764,6.764,6.764,6.764
USDSEK,20050308,201100,6.763,6.764,6.763,6.764
USDSEK,20050308,201200,6.764,6.765,6.764,6.764
USDSEK,20050308,201300,6.763,6.763,6.762,6.762
USDSEK,20050308,201400,6.763,6.763,6.761,6.762
USDSEK,20050308,201500,6.761,6.762,6.761,6.762
USDSEK,20050308,201600,6.762,6.762,6.762,6.762
USDSEK,20050308,201700,6.762,6.762,6.761,6.761
USDSEK,20050308,201800,6.762,6.762,6.761,6.761
USDSEK,20050308,201900,6.760,6.760,6.760,6.760
USDSEK,20050308,202000,6.760,6.760,6.759,6.760
USDSEK,20050308,202100,6.759,6.760,6.759,6.760
USDSEK,20050308,202200,6.760,6.760,6.760,6.760
USDSEK,20050308,202300,6.759,6.759,6.758,6.758
USDSEK,20050308,202400,6.758,6.758,6.758,6.758
USDSEK,20050308,202500,6.758,6.758,6.758,6.758
USDSEK,20050308,202600,6.758,6.759,6.758,6.759
USDSEK,20050308,202700,6.760,6.761,6.760,6.761
USDSEK,20050308,202800,6.762,6.762,6.760,6.761
USDSEK,20050308,202900,6.762,6.763,6.762,6.763
USDSEK,20050308,203000,6.763,6.764,6.763,6.764
USDSEK,20050308,203100,6.765,6.765,6.764,6.764
USDSEK,20050308,203200,6.763,6.763,6.763,6.763
USDSEK,20050308,203300,6.763,6.765,6.763,6.765
USDSEK,20050308,203400,6.765,6.765,6.765,6.765
USDSEK,20050308,203500,6.765,6.765,6.764,6.764
USDSEK,20050308,203600,6.765,6.765,6.765,6.765
USDSEK,20050308,203700,6.765,6.766,6.765,6.766
USDSEK,20050308,203800,6.766,6.766,6.766,6.766
USDSEK,20050308,203900,6.766,6.766,6.765,6.765
USDSEK,20050308,204000,6.765,6.765,6.765,6.765
USDSEK,20050308,204100,6.765,6.765,6.765,6.765
USDSEK,20050308,204200,6.764,6.764,6.764,6.764
USDSEK,20050308,204300,6.763,6.764,6.763,6.764
USDSEK,20050308,204400,6.765,6.765,6.765,6.765
USDSEK,20050308,204500,6.765,6.765,6.764,6.764
USDSEK,20050308,204600,6.764,6.764,6.764,6.764
USDSEK,20050308,204700,6.763,6.763,6.763,6.763
USDSEK,20050308,204800,6.763,6.764,6.763,6.764
USDSEK,20050308,204900,6.763,6.764,6.763,6.764
USDSEK,20050308,205000,6.764,6.764,6.764,6.764
USDSEK,20050308,205100,6.764,6.764,6.764,6.764
USDSEK,20050308,205200,6.763,6.764,6.763,6.764
USDSEK,20050308,205300,6.764,6.764,6.763,6.763
USDSEK,20050308,205400,6.762,6.762,6.762,6.762
USDSEK,20050308,205500,6.762,6.763,6.762,6.763
USDSEK,20050308,205600,6.764,6.764,6.763,6.763
USDSEK,20050308,205700,6.763,6.763,6.763,6.763
USDSEK,20050308,205800,6.763,6.763,6.763,6.763
USDSEK,20050308,205900,6.764,6.764,6.762,6.762
USDSEK,20050308,210000,6.762,6.762,6.762,6.762
USDSEK,20050308,210100,6.763,6.764,6.762,6.762
USDSEK,20050308,210200,6.762,6.762,6.762,6.762
USDSEK,20050308,210300,6.761,6.762,6.761,6.761
USDSEK,20050308,210400,6.762,6.762,6.761,6.761
USDSEK,20050308,210500,6.760,6.760,6.760,6.760
USDSEK,20050308,210600,6.761,6.761,6.761,6.761
USDSEK,20050308,210700,6.761,6.761,6.761,6.761
USDSEK,20050308,210800,6.761,6.761,6.761,6.761
USDSEK,20050308,210900,6.761,6.761,6.760,6.761
USDSEK,20050308,211000,6.762,6.762,6.761,6.762
USDSEK,20050308,211100,6.762,6.762,6.762,6.762
USDSEK,20050308,211200,6.761,6.761,6.761,6.761
USDSEK,20050308,211300,6.761,6.762,6.761,6.762
USDSEK,20050308,211400,6.763,6.763,6.762,6.763
USDSEK,20050308,211500,6.763,6.763,6.763,6.763
USDSEK,20050308,211600,6.763,6.763,6.763,6.763
USDSEK,20050308,211700,6.763,6.763,6.763,6.763
USDSEK,20050308,211800,6.764,6.764,6.764,6.764
USDSEK,20050308,211900,6.763,6.763,6.763,6.763
USDSEK,20050308,212000,6.763,6.763,6.762,6.763
USDSEK,20050308,212100,6.763,6.763,6.763,6.763
USDSEK,20050308,212200,6.763,6.763,6.763,6.763
USDSEK,20050308,212300,6.763,6.763,6.763,6.763
USDSEK,20050308,212400,6.762,6.762,6.762,6.762
USDSEK,20050308,212500,6.762,6.762,6.762,6.762
USDSEK,20050308,212600,6.762,6.762,6.762,6.762
USDSEK,20050308,212700,6.762,6.762,6.762,6.762
USDSEK,20050308,212800,6.762,6.762,6.762,6.762
USDSEK,20050308,212900,6.762,6.762,6.761,6.761
USDSEK,20050308,213000,6.761,6.761,6.761,6.761
USDSEK,20050308,213100,6.761,6.762,6.761,6.762
USDSEK,20050308,213200,6.762,6.763,6.761,6.761
USDSEK,20050308,213300,6.761,6.761,6.761,6.761
USDSEK,20050308,213400,6.762,6.762,6.762,6.762
USDSEK,20050308,213500,6.761,6.761,6.761,6.761
USDSEK,20050308,213600,6.761,6.761,6.760,6.760
USDSEK,20050308,213700,6.761,6.761,6.761,6.761
USDSEK,20050308,213800,6.760,6.760,6.760,6.760
USDSEK,20050308,213900,6.760,6.761,6.760,6.760
USDSEK,20050308,214000,6.760,6.760,6.760,6.760
USDSEK,20050308,214100,6.761,6.761,6.759,6.759
USDSEK,20050308,214200,6.759,6.761,6.759,6.761
USDSEK,20050308,214300,6.761,6.761,6.761,6.761
USDSEK,20050308,214400,6.762,6.762,6.761,6.761
USDSEK,20050308,214500,6.761,6.762,6.761,6.761
USDSEK,20050308,214600,6.761,6.761,6.761,6.761
USDSEK,20050308,214700,6.761,6.761,6.761,6.761
USDSEK,20050308,214800,6.762,6.762,6.762,6.762
USDSEK,20050308,214900,6.761,6.761,6.761,6.761
USDSEK,20050308,215000,6.761,6.761,6.761,6.761
USDSEK,20050308,215100,6.761,6.762,6.761,6.762
USDSEK,20050308,215200,6.762,6.762,6.762,6.762
USDSEK,20050308,215300,6.762,6.762,6.762,6.762
USDSEK,20050308,215400,6.762,6.763,6.762,6.763
USDSEK,20050308,215500,6.763,6.763,6.763,6.763
USDSEK,20050308,215600,6.762,6.762,6.762,6.762
USDSEK,20050308,215700,6.762,6.762,6.762,6.762
USDSEK,20050308,215800,6.763,6.763,6.763,6.763
USDSEK,20050308,215900,6.763,6.763,6.763,6.763
USDSEK,20050308,220000,6.763,6.763,6.763,6.763
USDSEK,20050308,220100,6.763,6.763,6.761,6.761
USDSEK,20050308,220200,6.761,6.761,6.761,6.761
USDSEK,20050308,220300,6.762,6.762,6.761,6.762
USDSEK,20050308,220400,6.763,6.763,6.762,6.762
USDSEK,20050308,220500,6.762,6.762,6.762,6.762
USDSEK,20050308,220600,6.762,6.762,6.761,6.761
USDSEK,20050308,220700,6.761,6.761,6.761,6.761
USDSEK,20050308,220800,6.761,6.761,6.761,6.761
USDSEK,20050308,220900,6.761,6.761,6.761,6.761
USDSEK,20050308,221000,6.761,6.761,6.760,6.760
USDSEK,20050308,221100,6.760,6.760,6.760,6.760
USDSEK,20050308,221200,6.761,6.761,6.761,6.761
USDSEK,20050308,221300,6.761,6.761,6.760,6.760
USDSEK,20050308,221400,6.760,6.760,6.760,6.760
USDSEK,20050308,221500,6.760,6.760,6.760,6.760
USDSEK,20050308,221600,6.761,6.761,6.761,6.761
USDSEK,20050308,221700,6.760,6.760,6.760,6.760
USDSEK,20050308,221800,6.760,6.760,6.760,6.760
USDSEK,20050308,221900,6.760,6.760,6.759,6.759
USDSEK,20050308,222000,6.760,6.760,6.760,6.760
USDSEK,20050308,222100,6.761,6.761,6.761,6.761
USDSEK,20050308,222200,6.761,6.761,6.761,6.761
USDSEK,20050308,222300,6.761,6.761,6.761,6.761
USDSEK,20050308,222400,6.760,6.760,6.760,6.760
USDSEK,20050308,222500,6.760,6.761,6.760,6.761
USDSEK,20050308,222600,6.761,6.761,6.761,6.761
USDSEK,20050308,222700,6.761,6.761,6.761,6.761
USDSEK,20050308,222800,6.761,6.761,6.761,6.761
USDSEK,20050308,222900,6.762,6.762,6.762,6.762
USDSEK,20050308,223000,6.762,6.762,6.762,6.762
USDSEK,20050308,223100,6.762,6.763,6.762,6.763
USDSEK,20050308,223200,6.763,6.763,6.763,6.763
USDSEK,20050308,223300,6.763,6.763,6.763,6.763
USDSEK,20050308,223400,6.762,6.763,6.762,6.763
USDSEK,20050308,223500,6.762,6.762,6.762,6.762
USDSEK,20050308,223600,6.763,6.763,6.762,6.762
USDSEK,20050308,223700,6.762,6.763,6.762,6.763
USDSEK,20050308,223800,6.763,6.763,6.763,6.763
USDSEK,20050308,223900,6.763,6.763,6.763,6.763
USDSEK,20050308,224000,6.763,6.764,6.763,6.764
USDSEK,20050308,224100,6.763,6.763,6.763,6.763
USDSEK,20050308,224200,6.763,6.763,6.762,6.762
USDSEK,20050308,224300,6.763,6.763,6.762,6.762
USDSEK,20050308,224400,6.762,6.763,6.762,6.763
USDSEK,20050308,224500,6.763,6.763,6.763,6.763
USDSEK,20050308,224600,6.763,6.763,6.762,6.763
USDSEK,20050308,224700,6.762,6.762,6.762,6.762
USDSEK,20050308,224800,6.762,6.762,6.762,6.762
USDSEK,20050308,224900,6.762,6.762,6.762,6.762
USDSEK,20050308,225000,6.762,6.762,6.762,6.762
USDSEK,20050308,225100,6.762,6.762,6.762,6.762
USDSEK,20050308,225200,6.762,6.762,6.762,6.762
USDSEK,20050308,225300,6.762,6.762,6.761,6.761
USDSEK,20050308,225400,6.761,6.761,6.761,6.761
USDSEK,20050308,225500,6.761,6.761,6.761,6.761
USDSEK,20050308,225600,6.761,6.761,6.761,6.761
USDSEK,20050308,225700,6.760,6.760,6.760,6.760
USDSEK,20050308,225800,6.760,6.761,6.760,6.761
USDSEK,20050308,225900,6.761,6.761,6.761,6.761
USDSEK,20050308,230000,6.762,6.762,6.762,6.762
USDSEK,20050308,230100,6.763,6.763,6.762,6.763
USDSEK,20050308,230200,6.762,6.762,6.762,6.762
USDSEK,20050308,230300,6.762,6.762,6.762,6.762
USDSEK,20050308,230400,6.762,6.763,6.762,6.763
USDSEK,20050308,230500,6.762,6.762,6.762,6.762
USDSEK,20050308,230600,6.761,6.761,6.761,6.761
USDSEK,20050308,230700,6.760,6.761,6.760,6.761
USDSEK,20050308,230800,6.760,6.760,6.760,6.760
USDSEK,20050308,230900,6.760,6.760,6.760,6.760
USDSEK,20050308,231000,6.760,6.760,6.760,6.760
USDSEK,20050308,231100,6.760,6.761,6.760,6.760
USDSEK,20050308,231200,6.761,6.761,6.761,6.761
USDSEK,20050308,231300,6.761,6.761,6.760,6.760
USDSEK,20050308,231400,6.761,6.761,6.760,6.760
USDSEK,20050308,231500,6.760,6.760,6.759,6.759
USDSEK,20050308,231600,6.760,6.760,6.759,6.759
USDSEK,20050308,231700,6.759,6.760,6.759,6.759
USDSEK,20050308,231800,6.760,6.760,6.759,6.759
USDSEK,20050308,231900,6.759,6.759,6.759,6.759
USDSEK,20050308,232000,6.759,6.760,6.759,6.760
USDSEK,20050308,232100,6.761,6.761,6.761,6.761
USDSEK,20050308,232200,6.761,6.761,6.761,6.761
USDSEK,20050308,232300,6.761,6.761,6.761,6.761
USDSEK,20050308,232400,6.761,6.761,6.760,6.760
USDSEK,20050308,232500,6.760,6.760,6.760,6.760
USDSEK,20050308,232600,6.759,6.760,6.759,6.760
USDSEK,20050308,232700,6.760,6.760,6.760,6.760
USDSEK,20050308,232800,6.760,6.760,6.760,6.760
USDSEK,20050308,232900,6.760,6.760,6.760,6.760
USDSEK,20050308,233000,6.760,6.761,6.760,6.761
USDSEK,20050308,233100,6.760,6.760,6.760,6.760
USDSEK,20050308,233200,6.760,6.760,6.760,6.760
USDSEK,20050308,233300,6.760,6.760,6.760,6.760
USDSEK,20050308,233400,6.760,6.760,6.760,6.760
USDSEK,20050308,233500,6.760,6.760,6.760,6.760
USDSEK,20050308,233600,6.760,6.760,6.760,6.760
USDSEK,20050308,233700,6.759,6.759,6.759,6.759
USDSEK,20050308,233800,6.758,6.759,6.758,6.758
USDSEK,20050308,233900,6.758,6.758,6.758,6.758
USDSEK,20050308,234000,6.757,6.757,6.757,6.757
USDSEK,20050308,234100,6.758,6.758,6.758,6.758
USDSEK,20050308,234200,6.758,6.758,6.758,6.758
USDSEK,20050308,234300,6.758,6.758,6.758,6.758
USDSEK,20050308,234400,6.758,6.758,6.758,6.758
USDSEK,20050308,234500,6.758,6.758,6.758,6.758
USDSEK,20050308,234600,6.759,6.759,6.758,6.759
USDSEK,20050308,234700,6.759,6.760,6.759,6.760
USDSEK,20050308,234800,6.759,6.760,6.759,6.759
USDSEK,20050308,234900,6.758,6.758,6.758,6.758
USDSEK,20050308,235000,6.758,6.758,6.758,6.758
USDSEK,20050308,235100,6.757,6.758,6.757,6.758
USDSEK,20050308,235200,6.757,6.757,6.757,6.757
USDSEK,20050308,235300,6.757,6.757,6.757,6.757
USDSEK,20050308,235400,6.757,6.757,6.757,6.757
USDSEK,20050308,235500,6.757,6.757,6.757,6.757
USDSEK,20050308,235600,6.757,6.757,6.756,6.756
USDSEK,20050308,235700,6.755,6.756,6.755,6.756
USDSEK,20050308,235800,6.756,6.756,6.756,6.756
USDSEK,20050308,235900,6.756,6.756,6.756,6.756
USDSEK,20050309,000000,6.756,6.756,6.756,6.756
USDSGD,20050308,000100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,000900,1.6248,1.6248,1.6245,1.6245
USDSGD,20050308,001000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,001900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,002900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050308,003900,1.6245,1.6249,1.6245,1.6249
USDSGD,20050308,004000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,004900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,005600,1.6251,1.6251,1.6248,1.6248
USDSGD,20050308,005700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,005800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,005900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,010000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,010100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,010200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,010300,1.6248,1.6268,1.6248,1.6268
USDSGD,20050308,010400,1.6258,1.6258,1.6248,1.6251
USDSGD,20050308,010500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,010600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,010700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,010800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,010900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,011700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050308,011800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050308,011900,1.6255,1.6255,1.6252,1.6253
USDSGD,20050308,012000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050308,012100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050308,012200,1.6253,1.6253,1.6252,1.6252
USDSGD,20050308,012300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,012400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,012500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,012600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,012700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050308,012800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050308,012900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050308,013500,1.6251,1.6252,1.6251,1.6252
USDSGD,20050308,013600,1.6248,1.6249,1.6247,1.6249
USDSGD,20050308,013700,1.6250,1.6250,1.6248,1.6248
USDSGD,20050308,013800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,013900,1.6248,1.6248,1.6247,1.6247
USDSGD,20050308,014000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,014100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,014200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,014300,1.6247,1.6247,1.6246,1.6246
USDSGD,20050308,014400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050308,014500,1.6247,1.6250,1.6247,1.6250
USDSGD,20050308,014600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,014700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,014800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,014900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,015900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,020000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,020100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050308,020200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050308,020800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,020900,1.6248,1.6249,1.6248,1.6248
USDSGD,20050308,021000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050308,021100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050308,021700,1.6247,1.6247,1.6241,1.6241
USDSGD,20050308,021800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,021900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022000,1.6240,1.6241,1.6240,1.6241
USDSGD,20050308,022100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050308,022800,1.6240,1.6240,1.6240,1.6240
USDSGD,20050308,022900,1.6239,1.6239,1.6239,1.6239
USDSGD,20050308,023000,1.6239,1.6239,1.6239,1.6239
USDSGD,20050308,023100,1.6238,1.6238,1.6237,1.6237
USDSGD,20050308,023200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050308,023300,1.6237,1.6237,1.6233,1.6233
USDSGD,20050308,023400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,023500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,023600,1.6232,1.6232,1.6231,1.6231
USDSGD,20050308,023700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,023800,1.6232,1.6233,1.6232,1.6233
USDSGD,20050308,023900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,024000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,024100,1.6232,1.6232,1.6231,1.6231
USDSGD,20050308,024200,1.6231,1.6231,1.6229,1.6229
USDSGD,20050308,024300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,024400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,024500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,024600,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,024700,1.6228,1.6229,1.6228,1.6229
USDSGD,20050308,024800,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,024900,1.6227,1.6228,1.6227,1.6228
USDSGD,20050308,025000,1.6227,1.6228,1.6227,1.6228
USDSGD,20050308,025100,1.6229,1.6233,1.6229,1.6231
USDSGD,20050308,025200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,025300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,025400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,025500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,025600,1.6230,1.6230,1.6227,1.6227
USDSGD,20050308,025700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,025800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,025900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,030000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,030100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,030200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,030300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,030400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,030500,1.6226,1.6228,1.6226,1.6228
USDSGD,20050308,030600,1.6229,1.6233,1.6229,1.6233
USDSGD,20050308,030700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,030800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,030900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,031900,1.6231,1.6231,1.6229,1.6230
USDSGD,20050308,032000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,032100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,032200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,032300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,032400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,032500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,032600,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,032700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,032800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,032900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033400,1.6229,1.6231,1.6229,1.6231
USDSGD,20050308,033500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,033600,1.6230,1.6230,1.6229,1.6229
USDSGD,20050308,033700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,033900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,034000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,034900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,035500,1.6230,1.6230,1.6229,1.6229
USDSGD,20050308,035600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,035700,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,035800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,035900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,040000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,040100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,040200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,040300,1.6227,1.6227,1.6226,1.6226
USDSGD,20050308,040400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,040500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,040600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,040700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,040800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,040900,1.6227,1.6227,1.6226,1.6226
USDSGD,20050308,041000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,041900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,042000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,042100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,042900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,043500,1.6224,1.6226,1.6224,1.6225
USDSGD,20050308,043600,1.6225,1.6225,1.6224,1.6224
USDSGD,20050308,043700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,043800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,043900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,044700,1.6226,1.6227,1.6226,1.6227
USDSGD,20050308,044800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,044900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,045900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,050000,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,050100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,050900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,051900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,052900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,053200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,053300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,053400,1.6227,1.6228,1.6227,1.6228
USDSGD,20050308,053500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,053900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,054900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,055900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,060000,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,060100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,060800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,060900,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,061000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,061900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,062900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,063000,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,063100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,063200,1.6225,1.6226,1.6225,1.6226
USDSGD,20050308,063300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,063400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,063500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,063600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,063700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,063800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,063900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,064000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,064100,1.6225,1.6225,1.6224,1.6224
USDSGD,20050308,064200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,064300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,064400,1.6224,1.6226,1.6224,1.6226
USDSGD,20050308,064500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,064600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,064700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,064800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,064900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,065600,1.6226,1.6227,1.6226,1.6227
USDSGD,20050308,065700,1.6228,1.6229,1.6228,1.6229
USDSGD,20050308,065800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,065900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,070000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,070100,1.6228,1.6229,1.6228,1.6229
USDSGD,20050308,070200,1.6229,1.6230,1.6229,1.6230
USDSGD,20050308,070300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,070400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,070500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,070700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,070800,1.6230,1.6232,1.6230,1.6232
USDSGD,20050308,070900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,071000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,071100,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,071200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,071300,1.6234,1.6234,1.6233,1.6233
USDSGD,20050308,071400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,071500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,071600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,071700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,071800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,071900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,072000,1.6233,1.6235,1.6233,1.6235
USDSGD,20050308,072100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,072200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,072300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,072400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,072500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,072700,1.6235,1.6235,1.6234,1.6234
USDSGD,20050308,072800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,072900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,073000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,073100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,073200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,073300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,073400,1.6233,1.6233,1.6232,1.6232
USDSGD,20050308,073500,1.6231,1.6232,1.6231,1.6232
USDSGD,20050308,073600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,073700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,073800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,073900,1.6232,1.6232,1.6231,1.6231
USDSGD,20050308,074000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,074900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,075400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,075500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,075900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,080900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,081000,1.6233,1.6234,1.6233,1.6234
USDSGD,20050308,081100,1.6238,1.6240,1.6238,1.6239
USDSGD,20050308,081200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050308,081300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050308,081400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,081500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,081600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,081700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,081800,1.6238,1.6239,1.6238,1.6239
USDSGD,20050308,081900,1.6239,1.6239,1.6238,1.6238
USDSGD,20050308,082000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,082900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,083000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,083100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,083200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050308,083300,1.6237,1.6237,1.6237,1.6237
USDSGD,20050308,083400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050308,083500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050308,083600,1.6237,1.6237,1.6236,1.6236
USDSGD,20050308,083700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,083900,1.6236,1.6237,1.6236,1.6237
USDSGD,20050308,084000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050308,084100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,084200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,084300,1.6236,1.6238,1.6236,1.6238
USDSGD,20050308,084400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,084500,1.6232,1.6233,1.6232,1.6233
USDSGD,20050308,084600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,084700,1.6234,1.6235,1.6234,1.6235
USDSGD,20050308,084800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,084900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,085500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,085600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,085700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,085800,1.6233,1.6235,1.6233,1.6235
USDSGD,20050308,085900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,090000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,090100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,090200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,090300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,090400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,090500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,090600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,090700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,090800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,090900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,091000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091100,1.6234,1.6234,1.6233,1.6233
USDSGD,20050308,091200,1.6233,1.6234,1.6233,1.6234
USDSGD,20050308,091300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,091900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,092000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,092100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,092200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,092300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,092400,1.6230,1.6230,1.6229,1.6229
USDSGD,20050308,092500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,092600,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,092700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,092800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,092900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,093500,1.6228,1.6228,1.6226,1.6226
USDSGD,20050308,093600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,093700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,093800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,093900,1.6227,1.6229,1.6227,1.6229
USDSGD,20050308,094000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,094100,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,094200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,094300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,094400,1.6226,1.6226,1.6225,1.6225
USDSGD,20050308,094500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,094600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,094700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,094800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,094900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,095000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,095100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,095200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,095300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,095400,1.6227,1.6228,1.6227,1.6227
USDSGD,20050308,095500,1.6227,1.6228,1.6227,1.6228
USDSGD,20050308,095600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,095700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,095800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,095900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,100000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,100100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,100200,1.6226,1.6227,1.6226,1.6227
USDSGD,20050308,100300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,100400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,100500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,100600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,100700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,100800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,100900,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,101000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,101800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,101900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,102900,1.6229,1.6229,1.6228,1.6228
USDSGD,20050308,103000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,103100,1.6228,1.6228,1.6227,1.6227
USDSGD,20050308,103200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,103300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,103400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,103500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,103600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,103700,1.6227,1.6228,1.6227,1.6228
USDSGD,20050308,103800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050308,103900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,104700,1.6229,1.6231,1.6229,1.6231
USDSGD,20050308,104800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,104900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,105000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,105100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,105200,1.6229,1.6230,1.6229,1.6230
USDSGD,20050308,105300,1.6230,1.6233,1.6230,1.6233
USDSGD,20050308,105400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,105500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,105600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,105700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,105800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,105900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,110600,1.6230,1.6230,1.6229,1.6230
USDSGD,20050308,110700,1.6231,1.6232,1.6231,1.6231
USDSGD,20050308,110800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,110900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111300,1.6230,1.6231,1.6230,1.6231
USDSGD,20050308,111400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,111500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,111600,1.6229,1.6230,1.6229,1.6230
USDSGD,20050308,111700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,111900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050308,112500,1.6230,1.6233,1.6230,1.6233
USDSGD,20050308,112600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,112700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,112800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,112900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,113000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,113100,1.6235,1.6235,1.6234,1.6234
USDSGD,20050308,113200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,113300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050308,113400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,113500,1.6236,1.6236,1.6235,1.6235
USDSGD,20050308,113600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,113700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,113800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,113900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,114200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,114900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,115900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050308,120500,1.6235,1.6236,1.6235,1.6236
USDSGD,20050308,120600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,120700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050308,120800,1.6237,1.6237,1.6236,1.6236
USDSGD,20050308,120900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,121900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,122900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050308,123900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050308,124000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050308,124100,1.6232,1.6232,1.6231,1.6231
USDSGD,20050308,124200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,124300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050308,124400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,124500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,124600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,124700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,124800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,124900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,125000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,125100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,125200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,125300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050308,125400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,125500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050308,125600,1.6227,1.6227,1.6224,1.6224
USDSGD,20050308,125700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,125800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,125900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,130000,1.6222,1.6223,1.6222,1.6223
USDSGD,20050308,130100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,130200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,130300,1.6224,1.6226,1.6224,1.6226
USDSGD,20050308,130400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,130600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,130700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,130800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050308,130900,1.6226,1.6226,1.6224,1.6224
USDSGD,20050308,131000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,131100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,131200,1.6222,1.6222,1.6220,1.6221
USDSGD,20050308,131300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,131900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,132700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,132800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,132900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,133800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,133900,1.6223,1.6223,1.6222,1.6223
USDSGD,20050308,134000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050308,134100,1.6226,1.6226,1.6225,1.6225
USDSGD,20050308,134200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,134900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,135000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,135900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,140700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,140800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,140900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,141000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,141100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,141200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,141300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,141400,1.6222,1.6223,1.6221,1.6223
USDSGD,20050308,141500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,141600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,141700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050308,141800,1.6225,1.6227,1.6225,1.6227
USDSGD,20050308,141900,1.6227,1.6227,1.6224,1.6224
USDSGD,20050308,142000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,142900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,143000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,143100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,143200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,143300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,143400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,143500,1.6221,1.6222,1.6221,1.6222
USDSGD,20050308,143600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,143700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,143800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,143900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,144000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,144100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050308,144200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,144900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,145000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,145100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,145200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,145300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050308,145400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,145500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,145600,1.6221,1.6221,1.6220,1.6220
USDSGD,20050308,145700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,145800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,145900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,150000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,150100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,150200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,150300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,150400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,150500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,150600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,150700,1.6220,1.6221,1.6220,1.6221
USDSGD,20050308,150800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,150900,1.6220,1.6220,1.6219,1.6219
USDSGD,20050308,151000,1.6219,1.6221,1.6219,1.6221
USDSGD,20050308,151100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,151200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,151300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,151400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,151500,1.6219,1.6220,1.6217,1.6217
USDSGD,20050308,151600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,151700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,151800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,151900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,152000,1.6220,1.6221,1.6220,1.6221
USDSGD,20050308,152100,1.6220,1.6221,1.6220,1.6221
USDSGD,20050308,152200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,152300,1.6223,1.6224,1.6223,1.6223
USDSGD,20050308,152400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050308,152500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050308,152600,1.6220,1.6220,1.6219,1.6219
USDSGD,20050308,152700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,152800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,152900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,153000,1.6217,1.6221,1.6217,1.6221
USDSGD,20050308,153100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,153200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,153300,1.6220,1.6220,1.6219,1.6219
USDSGD,20050308,153400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,153500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,153600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,153700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,153800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,153900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050308,154500,1.6221,1.6221,1.6220,1.6220
USDSGD,20050308,154600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,154700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,154800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,154900,1.6219,1.6220,1.6219,1.6220
USDSGD,20050308,155000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050308,155100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,155200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,155300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,155400,1.6217,1.6219,1.6217,1.6219
USDSGD,20050308,155500,1.6219,1.6219,1.6217,1.6218
USDSGD,20050308,155600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,155700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,155800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050308,155900,1.6215,1.6216,1.6215,1.6216
USDSGD,20050308,160000,1.6215,1.6217,1.6215,1.6217
USDSGD,20050308,160100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,160200,1.6216,1.6216,1.6215,1.6215
USDSGD,20050308,160300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,160400,1.6215,1.6217,1.6215,1.6217
USDSGD,20050308,160500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,160600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,160700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,160800,1.6214,1.6215,1.6214,1.6215
USDSGD,20050308,160900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,161000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,161100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,161800,1.6217,1.6219,1.6217,1.6219
USDSGD,20050308,161900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050308,162000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,162100,1.6218,1.6218,1.6217,1.6217
USDSGD,20050308,162200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,162300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050308,162400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,162500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,162600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,162700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,162800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,162900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,163000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,163100,1.6214,1.6215,1.6214,1.6215
USDSGD,20050308,163200,1.6216,1.6216,1.6216,1.6216
USDSGD,20050308,163300,1.6216,1.6216,1.6216,1.6216
USDSGD,20050308,163400,1.6216,1.6216,1.6216,1.6216
USDSGD,20050308,163500,1.6216,1.6216,1.6216,1.6216
USDSGD,20050308,163600,1.6216,1.6216,1.6215,1.6215
USDSGD,20050308,163700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,163800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,163900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050308,164800,1.6215,1.6215,1.6214,1.6214
USDSGD,20050308,164900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,165000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,165100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,165200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,165300,1.6214,1.6214,1.6213,1.6213
USDSGD,20050308,165400,1.6212,1.6213,1.6212,1.6212
USDSGD,20050308,165500,1.6211,1.6211,1.6208,1.6208
USDSGD,20050308,165600,1.6207,1.6207,1.6204,1.6204
USDSGD,20050308,165700,1.6202,1.6202,1.6198,1.6198
USDSGD,20050308,165800,1.6197,1.6197,1.6196,1.6196
USDSGD,20050308,165900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050308,170000,1.6196,1.6196,1.6194,1.6194
USDSGD,20050308,170100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050308,170200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050308,170300,1.6192,1.6192,1.6189,1.6189
USDSGD,20050308,170400,1.6190,1.6190,1.6187,1.6187
USDSGD,20050308,170500,1.6186,1.6186,1.6185,1.6186
USDSGD,20050308,170600,1.6187,1.6187,1.6186,1.6187
USDSGD,20050308,170700,1.6187,1.6189,1.6187,1.6187
USDSGD,20050308,170800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,170900,1.6187,1.6189,1.6187,1.6189
USDSGD,20050308,171000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050308,171100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050308,171200,1.6190,1.6192,1.6190,1.6192
USDSGD,20050308,171300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050308,171400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050308,171500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050308,171600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050308,171700,1.6193,1.6194,1.6193,1.6194
USDSGD,20050308,171800,1.6192,1.6192,1.6190,1.6190
USDSGD,20050308,171900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050308,172000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050308,172100,1.6189,1.6189,1.6184,1.6184
USDSGD,20050308,172300,1.6184,1.6184,1.6178,1.6178
USDSGD,20050308,172400,1.6177,1.6177,1.6177,1.6177
USDSGD,20050308,172500,1.6177,1.6177,1.6177,1.6177
USDSGD,20050308,172600,1.6177,1.6178,1.6177,1.6178
USDSGD,20050308,172700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050308,172800,1.6177,1.6178,1.6176,1.6178
USDSGD,20050308,172900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050308,173000,1.6179,1.6181,1.6179,1.6181
USDSGD,20050308,173100,1.6181,1.6181,1.6181,1.6181
USDSGD,20050308,173200,1.6182,1.6182,1.6182,1.6182
USDSGD,20050308,173300,1.6182,1.6185,1.6182,1.6185
USDSGD,20050308,173400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,173500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,173600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,173700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,173800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050308,173900,1.6187,1.6189,1.6187,1.6189
USDSGD,20050308,174000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050308,174100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050308,174200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050308,174300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050308,174400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050308,174500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050308,174600,1.6190,1.6193,1.6190,1.6193
USDSGD,20050308,174700,1.6194,1.6195,1.6194,1.6194
USDSGD,20050308,174800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050308,174900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050308,175000,1.6194,1.6199,1.6194,1.6199
USDSGD,20050308,175100,1.6198,1.6199,1.6198,1.6199
USDSGD,20050308,175200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,175300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,175400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,175500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,175600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,175700,1.6199,1.6199,1.6198,1.6198
USDSGD,20050308,175800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050308,180000,1.6198,1.6200,1.6198,1.6199
USDSGD,20050308,180100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,180200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,180300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,180400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050308,180500,1.6199,1.6204,1.6199,1.6204
USDSGD,20050308,180600,1.6203,1.6204,1.6203,1.6203
USDSGD,20050308,180700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,180800,1.6203,1.6203,1.6202,1.6202
USDSGD,20050308,180900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050308,181000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050308,181100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050308,181200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050308,181300,1.6201,1.6201,1.6199,1.6201
USDSGD,20050308,181400,1.6200,1.6200,1.6198,1.6198
USDSGD,20050308,181500,1.6198,1.6198,1.6196,1.6196
USDSGD,20050308,181600,1.6198,1.6199,1.6198,1.6199
USDSGD,20050308,181700,1.6200,1.6204,1.6200,1.6204
USDSGD,20050308,181800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,181900,1.6204,1.6207,1.6204,1.6207
USDSGD,20050308,182000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,182100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182200,1.6206,1.6207,1.6206,1.6207
USDSGD,20050308,182300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,182900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,183000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,183100,1.6205,1.6205,1.6204,1.6204
USDSGD,20050308,183200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,183900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,184900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,185000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,185100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,185200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,185300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,185900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190400,1.6204,1.6204,1.6204,1.6204
USDSGD,20050308,190500,1.6204,1.6204,1.6201,1.6201
USDSGD,20050308,190600,1.6201,1.6203,1.6201,1.6203
USDSGD,20050308,190700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,190800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,190900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191200,1.6205,1.6205,1.6203,1.6203
USDSGD,20050308,191300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,191900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,192900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,193900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,194000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,194100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,194200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050308,194300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,194400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,194500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,194600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050308,194700,1.6205,1.6206,1.6205,1.6206
USDSGD,20050308,194800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,194900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195200,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,195900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,200000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,200100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,200200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,200900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,201500,1.6207,1.6208,1.6207,1.6208
USDSGD,20050308,201600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,201700,1.6208,1.6210,1.6208,1.6210
USDSGD,20050308,201800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,201900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,202900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,203900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,204900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,205900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,210000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,210100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210700,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,210900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211700,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,211900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212700,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,212900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213300,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050308,213600,1.6209,1.6213,1.6209,1.6213
USDSGD,20050308,213700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,213800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,213900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,214900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,215900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,220900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,221900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,222000,1.6213,1.6213,1.6212,1.6212
USDSGD,20050308,222100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,222700,1.6212,1.6213,1.6212,1.6213
USDSGD,20050308,222800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,222900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,223000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,223100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,223200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,223800,1.6212,1.6215,1.6212,1.6215
USDSGD,20050308,223900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050308,224000,1.6214,1.6214,1.6213,1.6213
USDSGD,20050308,224100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,224900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050308,225500,1.6212,1.6212,1.6210,1.6210
USDSGD,20050308,225600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,225700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,225800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,225900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,230000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,230100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050308,230900,1.6212,1.6212,1.6210,1.6210
USDSGD,20050308,231000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,231900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,232000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,232100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050308,232200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,232300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,232400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,232500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,232600,1.6208,1.6208,1.6206,1.6206
USDSGD,20050308,232700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050308,232800,1.6206,1.6207,1.6206,1.6207
USDSGD,20050308,232900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,233900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,234900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050308,235000,1.6208,1.6208,1.6207,1.6207
USDSGD,20050308,235100,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235200,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235300,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235400,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235500,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050308,235900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050309,000000,1.6207,1.6207,1.6207,1.6207
USDZAR,20050308,000100,5.841,5.841,5.841,5.841
USDZAR,20050308,000200,5.841,5.841,5.841,5.841
USDZAR,20050308,000300,5.841,5.841,5.841,5.841
USDZAR,20050308,000400,5.841,5.841,5.841,5.841
USDZAR,20050308,000500,5.841,5.841,5.841,5.841
USDZAR,20050308,000600,5.841,5.841,5.841,5.841
USDZAR,20050308,000700,5.841,5.841,5.841,5.841
USDZAR,20050308,000800,5.841,5.841,5.841,5.841
USDZAR,20050308,000900,5.841,5.841,5.841,5.841
USDZAR,20050308,001000,5.841,5.841,5.841,5.841
USDZAR,20050308,001100,5.841,5.841,5.841,5.841
USDZAR,20050308,001200,5.841,5.841,5.841,5.841
USDZAR,20050308,001300,5.841,5.841,5.841,5.841
USDZAR,20050308,001400,5.841,5.841,5.841,5.841
USDZAR,20050308,001500,5.841,5.841,5.841,5.841
USDZAR,20050308,001600,5.841,5.841,5.841,5.841
USDZAR,20050308,001700,5.841,5.841,5.841,5.841
USDZAR,20050308,001800,5.841,5.841,5.841,5.841
USDZAR,20050308,001900,5.841,5.841,5.841,5.841
USDZAR,20050308,002000,5.841,5.841,5.841,5.841
USDZAR,20050308,002100,5.841,5.841,5.841,5.841
USDZAR,20050308,002200,5.841,5.841,5.841,5.841
USDZAR,20050308,002300,5.841,5.841,5.841,5.841
USDZAR,20050308,002400,5.841,5.841,5.841,5.841
USDZAR,20050308,002500,5.841,5.841,5.841,5.841
USDZAR,20050308,002600,5.841,5.841,5.841,5.841
USDZAR,20050308,002700,5.841,5.841,5.841,5.841
USDZAR,20050308,002800,5.841,5.841,5.841,5.841
USDZAR,20050308,002900,5.841,5.841,5.841,5.841
USDZAR,20050308,003000,5.841,5.841,5.841,5.841
USDZAR,20050308,003100,5.841,5.841,5.841,5.841
USDZAR,20050308,003200,5.841,5.841,5.841,5.841
USDZAR,20050308,003300,5.841,5.841,5.841,5.841
USDZAR,20050308,003400,5.841,5.841,5.841,5.841
USDZAR,20050308,003500,5.841,5.841,5.841,5.841
USDZAR,20050308,003600,5.841,5.841,5.841,5.841
USDZAR,20050308,003700,5.841,5.841,5.841,5.841
USDZAR,20050308,003800,5.841,5.841,5.841,5.841
USDZAR,20050308,003900,5.841,5.841,5.841,5.841
USDZAR,20050308,004000,5.841,5.841,5.841,5.841
USDZAR,20050308,004100,5.841,5.841,5.841,5.841
USDZAR,20050308,004200,5.841,5.841,5.841,5.841
USDZAR,20050308,004300,5.841,5.841,5.841,5.841
USDZAR,20050308,004400,5.841,5.841,5.841,5.841
USDZAR,20050308,004500,5.842,5.842,5.842,5.842
USDZAR,20050308,004600,5.850,5.850,5.845,5.845
USDZAR,20050308,004700,5.845,5.845,5.845,5.845
USDZAR,20050308,004800,5.845,5.845,5.845,5.845
USDZAR,20050308,004900,5.845,5.845,5.845,5.845
USDZAR,20050308,005000,5.845,5.845,5.845,5.845
USDZAR,20050308,005100,5.845,5.845,5.845,5.845
USDZAR,20050308,005200,5.845,5.845,5.845,5.845
USDZAR,20050308,005300,5.845,5.845,5.845,5.845
USDZAR,20050308,005400,5.845,5.845,5.845,5.845
USDZAR,20050308,005500,5.845,5.845,5.845,5.845
USDZAR,20050308,005600,5.845,5.845,5.845,5.845
USDZAR,20050308,005700,5.845,5.845,5.845,5.845
USDZAR,20050308,005800,5.845,5.845,5.845,5.845
USDZAR,20050308,005900,5.845,5.845,5.845,5.845
USDZAR,20050308,010000,5.845,5.845,5.845,5.845
USDZAR,20050308,010100,5.845,5.845,5.845,5.845
USDZAR,20050308,010200,5.845,5.845,5.845,5.845
USDZAR,20050308,010300,5.845,5.845,5.845,5.845
USDZAR,20050308,010400,5.845,5.845,5.845,5.845
USDZAR,20050308,010500,5.845,5.845,5.845,5.845
USDZAR,20050308,010600,5.845,5.845,5.845,5.845
USDZAR,20050308,010700,5.845,5.845,5.845,5.845
USDZAR,20050308,010800,5.845,5.845,5.845,5.845
USDZAR,20050308,010900,5.845,5.845,5.845,5.845
USDZAR,20050308,011000,5.845,5.845,5.845,5.845
USDZAR,20050308,011100,5.845,5.845,5.845,5.845
USDZAR,20050308,011200,5.845,5.845,5.845,5.845
USDZAR,20050308,011300,5.845,5.845,5.845,5.845
USDZAR,20050308,011400,5.845,5.845,5.845,5.845
USDZAR,20050308,011500,5.845,5.845,5.845,5.845
USDZAR,20050308,011600,5.845,5.845,5.845,5.845
USDZAR,20050308,011700,5.845,5.845,5.845,5.845
USDZAR,20050308,011800,5.845,5.845,5.845,5.845
USDZAR,20050308,011900,5.845,5.845,5.845,5.845
USDZAR,20050308,012000,5.845,5.845,5.845,5.845
USDZAR,20050308,012100,5.845,5.845,5.845,5.845
USDZAR,20050308,012200,5.845,5.845,5.845,5.845
USDZAR,20050308,012300,5.845,5.845,5.845,5.845
USDZAR,20050308,012400,5.845,5.845,5.845,5.845
USDZAR,20050308,012500,5.845,5.845,5.845,5.845
USDZAR,20050308,012600,5.845,5.845,5.845,5.845
USDZAR,20050308,012700,5.845,5.845,5.845,5.845
USDZAR,20050308,012800,5.845,5.845,5.845,5.845
USDZAR,20050308,012900,5.845,5.845,5.845,5.845
USDZAR,20050308,013000,5.845,5.845,5.845,5.845
USDZAR,20050308,013100,5.845,5.845,5.845,5.845
USDZAR,20050308,013200,5.845,5.845,5.845,5.845
USDZAR,20050308,013300,5.845,5.845,5.845,5.845
USDZAR,20050308,013400,5.845,5.845,5.845,5.845
USDZAR,20050308,013500,5.845,5.845,5.845,5.845
USDZAR,20050308,013600,5.845,5.845,5.845,5.845
USDZAR,20050308,013700,5.845,5.845,5.845,5.845
USDZAR,20050308,013800,5.845,5.845,5.845,5.845
USDZAR,20050308,013900,5.845,5.845,5.845,5.845
USDZAR,20050308,014000,5.845,5.845,5.845,5.845
USDZAR,20050308,014100,5.845,5.845,5.845,5.845
USDZAR,20050308,014300,5.845,5.845,5.845,5.845
USDZAR,20050308,014400,5.845,5.845,5.845,5.845
USDZAR,20050308,014500,5.845,5.845,5.845,5.845
USDZAR,20050308,014600,5.845,5.845,5.845,5.845
USDZAR,20050308,014700,5.845,5.845,5.845,5.845
USDZAR,20050308,014800,5.845,5.845,5.845,5.845
USDZAR,20050308,014900,5.845,5.845,5.845,5.845
USDZAR,20050308,015000,5.845,5.845,5.845,5.845
USDZAR,20050308,015100,5.845,5.845,5.845,5.845
USDZAR,20050308,015200,5.845,5.845,5.845,5.845
USDZAR,20050308,015300,5.845,5.845,5.845,5.845
USDZAR,20050308,015400,5.845,5.845,5.845,5.845
USDZAR,20050308,015500,5.845,5.845,5.845,5.845
USDZAR,20050308,015600,5.845,5.845,5.845,5.845
USDZAR,20050308,015700,5.845,5.845,5.845,5.845
USDZAR,20050308,015800,5.845,5.845,5.845,5.845
USDZAR,20050308,015900,5.845,5.845,5.845,5.845
USDZAR,20050308,020000,5.845,5.845,5.845,5.845
USDZAR,20050308,020100,5.845,5.845,5.845,5.845
USDZAR,20050308,020200,5.845,5.845,5.845,5.845
USDZAR,20050308,020300,5.845,5.845,5.845,5.845
USDZAR,20050308,020400,5.845,5.845,5.845,5.845
USDZAR,20050308,020500,5.845,5.845,5.845,5.845
USDZAR,20050308,020600,5.845,5.845,5.845,5.845
USDZAR,20050308,020700,5.845,5.845,5.845,5.845
USDZAR,20050308,020800,5.845,5.845,5.845,5.845
USDZAR,20050308,020900,5.845,5.845,5.845,5.845
USDZAR,20050308,021000,5.845,5.845,5.845,5.845
USDZAR,20050308,021100,5.845,5.845,5.845,5.845
USDZAR,20050308,021200,5.845,5.845,5.845,5.845
USDZAR,20050308,021300,5.845,5.845,5.845,5.845
USDZAR,20050308,021400,5.845,5.845,5.845,5.845
USDZAR,20050308,021500,5.845,5.845,5.845,5.845
USDZAR,20050308,021600,5.845,5.845,5.845,5.845
USDZAR,20050308,021700,5.845,5.845,5.845,5.845
USDZAR,20050308,021800,5.845,5.845,5.845,5.845
USDZAR,20050308,021900,5.845,5.845,5.845,5.845
USDZAR,20050308,022000,5.845,5.845,5.845,5.845
USDZAR,20050308,022100,5.845,5.845,5.845,5.845
USDZAR,20050308,022200,5.845,5.845,5.845,5.845
USDZAR,20050308,022300,5.845,5.845,5.845,5.845
USDZAR,20050308,022400,5.845,5.845,5.845,5.845
USDZAR,20050308,022500,5.845,5.845,5.845,5.845
USDZAR,20050308,022600,5.845,5.845,5.845,5.845
USDZAR,20050308,022700,5.845,5.845,5.845,5.845
USDZAR,20050308,022800,5.845,5.845,5.845,5.845
USDZAR,20050308,022900,5.845,5.845,5.845,5.845
USDZAR,20050308,023000,5.845,5.845,5.845,5.845
USDZAR,20050308,023100,5.845,5.845,5.845,5.845
USDZAR,20050308,023200,5.845,5.845,5.845,5.845
USDZAR,20050308,023300,5.845,5.845,5.845,5.845
USDZAR,20050308,023400,5.845,5.845,5.845,5.845
USDZAR,20050308,023500,5.845,5.845,5.845,5.845
USDZAR,20050308,023600,5.845,5.845,5.845,5.845
USDZAR,20050308,023700,5.845,5.845,5.845,5.845
USDZAR,20050308,023800,5.845,5.845,5.845,5.845
USDZAR,20050308,023900,5.845,5.845,5.845,5.845
USDZAR,20050308,024000,5.845,5.845,5.845,5.845
USDZAR,20050308,024100,5.845,5.845,5.845,5.845
USDZAR,20050308,024200,5.845,5.845,5.845,5.845
USDZAR,20050308,024300,5.845,5.845,5.845,5.845
USDZAR,20050308,024400,5.845,5.845,5.845,5.845
USDZAR,20050308,024500,5.845,5.845,5.845,5.845
USDZAR,20050308,024600,5.845,5.845,5.845,5.845
USDZAR,20050308,024700,5.845,5.845,5.845,5.845
USDZAR,20050308,024800,5.845,5.845,5.845,5.845
USDZAR,20050308,024900,5.845,5.845,5.845,5.845
USDZAR,20050308,025000,5.845,5.845,5.845,5.845
USDZAR,20050308,025100,5.845,5.845,5.845,5.845
USDZAR,20050308,025200,5.845,5.845,5.845,5.845
USDZAR,20050308,025300,5.845,5.845,5.845,5.845
USDZAR,20050308,025400,5.845,5.845,5.845,5.845
USDZAR,20050308,025500,5.845,5.845,5.845,5.845
USDZAR,20050308,025600,5.845,5.845,5.845,5.845
USDZAR,20050308,025700,5.845,5.845,5.845,5.845
USDZAR,20050308,025800,5.845,5.845,5.845,5.845
USDZAR,20050308,025900,5.845,5.845,5.845,5.845
USDZAR,20050308,030000,5.845,5.845,5.845,5.845
USDZAR,20050308,030100,5.845,5.845,5.845,5.845
USDZAR,20050308,030200,5.845,5.845,5.845,5.845
USDZAR,20050308,030300,5.845,5.845,5.845,5.845
USDZAR,20050308,030400,5.845,5.845,5.845,5.845
USDZAR,20050308,030500,5.845,5.845,5.845,5.845
USDZAR,20050308,030600,5.845,5.845,5.845,5.845
USDZAR,20050308,030700,5.845,5.845,5.845,5.845
USDZAR,20050308,030800,5.845,5.845,5.845,5.845
USDZAR,20050308,030900,5.845,5.845,5.845,5.845
USDZAR,20050308,031000,5.845,5.845,5.845,5.845
USDZAR,20050308,031100,5.845,5.845,5.845,5.845
USDZAR,20050308,031200,5.845,5.845,5.845,5.845
USDZAR,20050308,031300,5.845,5.845,5.845,5.845
USDZAR,20050308,031400,5.845,5.845,5.845,5.845
USDZAR,20050308,031500,5.845,5.845,5.845,5.845
USDZAR,20050308,031600,5.845,5.845,5.845,5.845
USDZAR,20050308,031700,5.845,5.845,5.845,5.845
USDZAR,20050308,031800,5.845,5.845,5.845,5.845
USDZAR,20050308,031900,5.845,5.845,5.845,5.845
USDZAR,20050308,032000,5.845,5.845,5.845,5.845
USDZAR,20050308,032100,5.845,5.845,5.845,5.845
USDZAR,20050308,032200,5.845,5.845,5.845,5.845
USDZAR,20050308,032300,5.845,5.845,5.845,5.845
USDZAR,20050308,032400,5.845,5.845,5.845,5.845
USDZAR,20050308,032500,5.845,5.845,5.845,5.845
USDZAR,20050308,032600,5.845,5.845,5.845,5.845
USDZAR,20050308,032700,5.845,5.845,5.845,5.845
USDZAR,20050308,032800,5.845,5.845,5.845,5.845
USDZAR,20050308,032900,5.845,5.845,5.845,5.845
USDZAR,20050308,033000,5.845,5.845,5.845,5.845
USDZAR,20050308,033100,5.845,5.845,5.845,5.845
USDZAR,20050308,033200,5.845,5.845,5.845,5.845
USDZAR,20050308,033300,5.845,5.845,5.845,5.845
USDZAR,20050308,033400,5.845,5.845,5.845,5.845
USDZAR,20050308,033500,5.845,5.845,5.845,5.845
USDZAR,20050308,033600,5.845,5.845,5.845,5.845
USDZAR,20050308,033700,5.845,5.845,5.845,5.845
USDZAR,20050308,033800,5.845,5.845,5.845,5.845
USDZAR,20050308,033900,5.845,5.845,5.845,5.845
USDZAR,20050308,034000,5.845,5.845,5.845,5.845
USDZAR,20050308,034100,5.845,5.845,5.845,5.845
USDZAR,20050308,034200,5.845,5.845,5.845,5.845
USDZAR,20050308,034300,5.845,5.845,5.845,5.845
USDZAR,20050308,034400,5.845,5.845,5.845,5.845
USDZAR,20050308,034500,5.845,5.845,5.845,5.845
USDZAR,20050308,034600,5.845,5.845,5.845,5.845
USDZAR,20050308,034700,5.845,5.845,5.845,5.845
USDZAR,20050308,034800,5.845,5.845,5.845,5.845
USDZAR,20050308,034900,5.845,5.845,5.845,5.845
USDZAR,20050308,035000,5.845,5.845,5.845,5.845
USDZAR,20050308,035100,5.845,5.845,5.845,5.845
USDZAR,20050308,035200,5.845,5.845,5.845,5.845
USDZAR,20050308,035300,5.845,5.845,5.845,5.845
USDZAR,20050308,035400,5.845,5.845,5.845,5.845
USDZAR,20050308,035500,5.845,5.845,5.845,5.845
USDZAR,20050308,035600,5.845,5.845,5.845,5.845
USDZAR,20050308,035700,5.845,5.845,5.845,5.845
USDZAR,20050308,035900,5.845,5.845,5.845,5.845
USDZAR,20050308,040000,5.845,5.845,5.845,5.845
USDZAR,20050308,040100,5.845,5.845,5.845,5.845
USDZAR,20050308,040200,5.845,5.845,5.845,5.845
USDZAR,20050308,040300,5.845,5.845,5.845,5.845
USDZAR,20050308,040400,5.845,5.845,5.845,5.845
USDZAR,20050308,040500,5.845,5.845,5.845,5.845
USDZAR,20050308,040600,5.845,5.845,5.845,5.845
USDZAR,20050308,040700,5.845,5.845,5.845,5.845
USDZAR,20050308,040800,5.845,5.845,5.845,5.845
USDZAR,20050308,040900,5.845,5.845,5.845,5.845
USDZAR,20050308,041000,5.845,5.845,5.845,5.845
USDZAR,20050308,041100,5.845,5.845,5.845,5.845
USDZAR,20050308,041200,5.845,5.845,5.845,5.845
USDZAR,20050308,041300,5.845,5.845,5.845,5.845
USDZAR,20050308,041400,5.845,5.845,5.845,5.845
USDZAR,20050308,041500,5.845,5.845,5.845,5.845
USDZAR,20050308,041600,5.845,5.845,5.845,5.845
USDZAR,20050308,041700,5.845,5.845,5.845,5.845
USDZAR,20050308,041800,5.845,5.845,5.845,5.845
USDZAR,20050308,041900,5.845,5.845,5.845,5.845
USDZAR,20050308,042000,5.845,5.845,5.845,5.845
USDZAR,20050308,042100,5.845,5.845,5.845,5.845
USDZAR,20050308,042200,5.845,5.845,5.845,5.845
USDZAR,20050308,042300,5.845,5.845,5.845,5.845
USDZAR,20050308,042400,5.845,5.845,5.845,5.845
USDZAR,20050308,042500,5.845,5.845,5.845,5.845
USDZAR,20050308,042600,5.845,5.845,5.845,5.845
USDZAR,20050308,042700,5.845,5.845,5.845,5.845
USDZAR,20050308,042800,5.845,5.845,5.845,5.845
USDZAR,20050308,042900,5.845,5.845,5.845,5.845
USDZAR,20050308,043000,5.845,5.845,5.845,5.845
USDZAR,20050308,043100,5.845,5.845,5.845,5.845
USDZAR,20050308,043200,5.845,5.845,5.845,5.845
USDZAR,20050308,043300,5.845,5.845,5.845,5.845
USDZAR,20050308,043400,5.845,5.845,5.845,5.845
USDZAR,20050308,043500,5.845,5.845,5.845,5.845
USDZAR,20050308,043600,5.845,5.845,5.845,5.845
USDZAR,20050308,043700,5.845,5.845,5.845,5.845
USDZAR,20050308,043800,5.845,5.845,5.845,5.845
USDZAR,20050308,043900,5.845,5.845,5.845,5.845
USDZAR,20050308,044000,5.845,5.845,5.845,5.845
USDZAR,20050308,044100,5.845,5.845,5.845,5.845
USDZAR,20050308,044200,5.845,5.845,5.845,5.845
USDZAR,20050308,044300,5.845,5.845,5.845,5.845
USDZAR,20050308,044400,5.845,5.845,5.845,5.845
USDZAR,20050308,044500,5.845,5.845,5.845,5.845
USDZAR,20050308,044600,5.845,5.845,5.845,5.845
USDZAR,20050308,044700,5.845,5.845,5.845,5.845
USDZAR,20050308,044800,5.845,5.845,5.845,5.845
USDZAR,20050308,044900,5.845,5.845,5.845,5.845
USDZAR,20050308,045000,5.845,5.845,5.845,5.845
USDZAR,20050308,045100,5.845,5.845,5.845,5.845
USDZAR,20050308,045200,5.845,5.845,5.845,5.845
USDZAR,20050308,045300,5.845,5.845,5.845,5.845
USDZAR,20050308,045400,5.845,5.845,5.845,5.845
USDZAR,20050308,045500,5.845,5.845,5.845,5.845
USDZAR,20050308,045600,5.845,5.845,5.845,5.845
USDZAR,20050308,045700,5.845,5.845,5.845,5.845
USDZAR,20050308,045800,5.845,5.845,5.845,5.845
USDZAR,20050308,045900,5.845,5.845,5.845,5.845
USDZAR,20050308,050000,5.845,5.845,5.845,5.845
USDZAR,20050308,050100,5.845,5.845,5.845,5.845
USDZAR,20050308,050200,5.845,5.845,5.845,5.845
USDZAR,20050308,050300,5.845,5.845,5.845,5.845
USDZAR,20050308,050400,5.845,5.845,5.845,5.845
USDZAR,20050308,050500,5.845,5.845,5.845,5.845
USDZAR,20050308,050600,5.845,5.845,5.845,5.845
USDZAR,20050308,050700,5.845,5.845,5.845,5.845
USDZAR,20050308,050800,5.845,5.845,5.845,5.845
USDZAR,20050308,050900,5.845,5.845,5.845,5.845
USDZAR,20050308,051000,5.845,5.845,5.845,5.845
USDZAR,20050308,051100,5.845,5.845,5.845,5.845
USDZAR,20050308,051200,5.845,5.845,5.845,5.845
USDZAR,20050308,051300,5.845,5.845,5.845,5.845
USDZAR,20050308,051400,5.845,5.845,5.845,5.845
USDZAR,20050308,051500,5.845,5.845,5.845,5.845
USDZAR,20050308,051600,5.845,5.845,5.845,5.845
USDZAR,20050308,051700,5.845,5.845,5.845,5.845
USDZAR,20050308,051800,5.845,5.845,5.845,5.845
USDZAR,20050308,051900,5.845,5.845,5.845,5.845
USDZAR,20050308,052000,5.845,5.845,5.845,5.845
USDZAR,20050308,052100,5.845,5.845,5.845,5.845
USDZAR,20050308,052200,5.845,5.845,5.845,5.845
USDZAR,20050308,052300,5.845,5.845,5.845,5.845
USDZAR,20050308,052400,5.845,5.845,5.845,5.845
USDZAR,20050308,052500,5.845,5.845,5.845,5.845
USDZAR,20050308,052600,5.845,5.845,5.845,5.845
USDZAR,20050308,052700,5.845,5.845,5.845,5.845
USDZAR,20050308,052800,5.845,5.845,5.845,5.845
USDZAR,20050308,052900,5.845,5.845,5.845,5.845
USDZAR,20050308,053000,5.845,5.845,5.845,5.845
USDZAR,20050308,053100,5.845,5.845,5.845,5.845
USDZAR,20050308,053200,5.845,5.845,5.845,5.845
USDZAR,20050308,053300,5.845,5.845,5.845,5.845
USDZAR,20050308,053400,5.845,5.845,5.845,5.845
USDZAR,20050308,053500,5.845,5.845,5.845,5.845
USDZAR,20050308,053600,5.845,5.845,5.845,5.845
USDZAR,20050308,053700,5.845,5.845,5.845,5.845
USDZAR,20050308,053800,5.845,5.845,5.845,5.845
USDZAR,20050308,053900,5.845,5.845,5.845,5.845
USDZAR,20050308,054000,5.845,5.845,5.845,5.845
USDZAR,20050308,054100,5.845,5.845,5.845,5.845
USDZAR,20050308,054200,5.845,5.845,5.845,5.845
USDZAR,20050308,054300,5.845,5.845,5.845,5.845
USDZAR,20050308,054400,5.845,5.845,5.845,5.845
USDZAR,20050308,054500,5.845,5.845,5.845,5.845
USDZAR,20050308,054600,5.845,5.845,5.845,5.845
USDZAR,20050308,054700,5.845,5.845,5.845,5.845
USDZAR,20050308,054800,5.845,5.845,5.845,5.845
USDZAR,20050308,054900,5.845,5.845,5.845,5.845
USDZAR,20050308,055000,5.845,5.845,5.845,5.845
USDZAR,20050308,055100,5.845,5.845,5.845,5.845
USDZAR,20050308,055200,5.845,5.845,5.845,5.845
USDZAR,20050308,055300,5.845,5.845,5.845,5.845
USDZAR,20050308,055400,5.845,5.845,5.845,5.845
USDZAR,20050308,055500,5.845,5.845,5.845,5.845
USDZAR,20050308,055600,5.845,5.845,5.845,5.845
USDZAR,20050308,055700,5.845,5.845,5.845,5.845
USDZAR,20050308,055800,5.845,5.845,5.845,5.845
USDZAR,20050308,055900,5.845,5.845,5.845,5.845
USDZAR,20050308,060000,5.845,5.845,5.845,5.845
USDZAR,20050308,060100,5.845,5.845,5.845,5.845
USDZAR,20050308,060200,5.845,5.845,5.845,5.845
USDZAR,20050308,060300,5.845,5.845,5.845,5.845
USDZAR,20050308,060400,5.845,5.845,5.845,5.845
USDZAR,20050308,060500,5.845,5.845,5.845,5.845
USDZAR,20050308,060600,5.845,5.845,5.845,5.845
USDZAR,20050308,060700,5.845,5.845,5.845,5.845
USDZAR,20050308,060800,5.845,5.845,5.845,5.845
USDZAR,20050308,060900,5.845,5.845,5.845,5.845
USDZAR,20050308,061000,5.845,5.845,5.845,5.845
USDZAR,20050308,061100,5.845,5.845,5.845,5.845
USDZAR,20050308,061200,5.845,5.845,5.845,5.845
USDZAR,20050308,061300,5.845,5.845,5.845,5.845
USDZAR,20050308,061400,5.845,5.845,5.845,5.845
USDZAR,20050308,061500,5.845,5.845,5.845,5.845
USDZAR,20050308,061600,5.845,5.845,5.845,5.845
USDZAR,20050308,061700,5.845,5.845,5.845,5.845
USDZAR,20050308,061800,5.845,5.845,5.845,5.845
USDZAR,20050308,062000,5.845,5.845,5.845,5.845
USDZAR,20050308,062100,5.845,5.845,5.845,5.845
USDZAR,20050308,062200,5.845,5.845,5.845,5.845
USDZAR,20050308,062300,5.845,5.845,5.845,5.845
USDZAR,20050308,062400,5.845,5.845,5.845,5.845
USDZAR,20050308,062500,5.845,5.845,5.845,5.845
USDZAR,20050308,062600,5.845,5.845,5.845,5.845
USDZAR,20050308,062700,5.845,5.845,5.845,5.845
USDZAR,20050308,062800,5.845,5.845,5.845,5.845
USDZAR,20050308,062900,5.845,5.845,5.845,5.845
USDZAR,20050308,063000,5.845,5.845,5.845,5.845
USDZAR,20050308,063100,5.845,5.845,5.845,5.845
USDZAR,20050308,063200,5.845,5.845,5.845,5.845
USDZAR,20050308,063300,5.845,5.845,5.845,5.845
USDZAR,20050308,063400,5.845,5.845,5.845,5.845
USDZAR,20050308,063500,5.845,5.845,5.845,5.845
USDZAR,20050308,063600,5.845,5.845,5.845,5.845
USDZAR,20050308,063700,5.845,5.845,5.845,5.845
USDZAR,20050308,063800,5.845,5.845,5.845,5.845
USDZAR,20050308,063900,5.845,5.845,5.845,5.845
USDZAR,20050308,064000,5.845,5.845,5.845,5.845
USDZAR,20050308,064100,5.845,5.845,5.845,5.845
USDZAR,20050308,064200,5.845,5.845,5.845,5.845
USDZAR,20050308,064300,5.845,5.845,5.845,5.845
USDZAR,20050308,064400,5.845,5.845,5.845,5.845
USDZAR,20050308,064500,5.845,5.845,5.845,5.845
USDZAR,20050308,064600,5.845,5.845,5.845,5.845
USDZAR,20050308,064700,5.845,5.845,5.845,5.845
USDZAR,20050308,064800,5.845,5.845,5.845,5.845
USDZAR,20050308,064900,5.845,5.845,5.845,5.845
USDZAR,20050308,065000,5.845,5.845,5.845,5.845
USDZAR,20050308,065100,5.845,5.845,5.845,5.845
USDZAR,20050308,065200,5.845,5.845,5.845,5.845
USDZAR,20050308,065300,5.845,5.845,5.845,5.845
USDZAR,20050308,065400,5.845,5.845,5.845,5.845
USDZAR,20050308,065500,5.845,5.845,5.845,5.845
USDZAR,20050308,065600,5.845,5.845,5.845,5.845
USDZAR,20050308,065700,5.845,5.845,5.845,5.845
USDZAR,20050308,065800,5.845,5.845,5.845,5.845
USDZAR,20050308,065900,5.845,5.845,5.845,5.845
USDZAR,20050308,070000,5.845,5.845,5.845,5.845
USDZAR,20050308,070100,5.845,5.845,5.845,5.845
USDZAR,20050308,070200,5.845,5.845,5.831,5.831
USDZAR,20050308,070300,5.831,5.831,5.831,5.831
USDZAR,20050308,070400,5.831,5.831,5.831,5.831
USDZAR,20050308,070500,5.832,5.832,5.832,5.832
USDZAR,20050308,070600,5.832,5.832,5.832,5.832
USDZAR,20050308,070700,5.832,5.832,5.832,5.832
USDZAR,20050308,070800,5.837,5.837,5.837,5.837
USDZAR,20050308,070900,5.837,5.837,5.837,5.837
USDZAR,20050308,071000,5.837,5.837,5.837,5.837
USDZAR,20050308,071100,5.838,5.838,5.838,5.838
USDZAR,20050308,071200,5.838,5.838,5.838,5.838
USDZAR,20050308,071300,5.838,5.838,5.838,5.838
USDZAR,20050308,071400,5.838,5.838,5.838,5.838
USDZAR,20050308,071500,5.838,5.838,5.837,5.837
USDZAR,20050308,071600,5.837,5.837,5.837,5.837
USDZAR,20050308,071700,5.838,5.840,5.838,5.840
USDZAR,20050308,071800,5.840,5.840,5.840,5.840
USDZAR,20050308,071900,5.840,5.840,5.840,5.840
USDZAR,20050308,072000,5.840,5.840,5.840,5.840
USDZAR,20050308,072100,5.840,5.840,5.840,5.840
USDZAR,20050308,072200,5.840,5.840,5.840,5.840
USDZAR,20050308,072300,5.840,5.840,5.840,5.840
USDZAR,20050308,072400,5.840,5.840,5.840,5.840
USDZAR,20050308,072500,5.840,5.840,5.840,5.840
USDZAR,20050308,072700,5.840,5.840,5.840,5.840
USDZAR,20050308,072800,5.840,5.840,5.840,5.840
USDZAR,20050308,072900,5.840,5.840,5.840,5.840
USDZAR,20050308,073000,5.840,5.840,5.840,5.840
USDZAR,20050308,073100,5.840,5.840,5.840,5.840
USDZAR,20050308,073200,5.840,5.840,5.840,5.840
USDZAR,20050308,073300,5.840,5.840,5.840,5.840
USDZAR,20050308,073400,5.840,5.840,5.839,5.839
USDZAR,20050308,073500,5.839,5.839,5.839,5.839
USDZAR,20050308,073600,5.839,5.839,5.839,5.839
USDZAR,20050308,073700,5.839,5.839,5.839,5.839
USDZAR,20050308,073800,5.839,5.839,5.839,5.839
USDZAR,20050308,073900,5.839,5.839,5.839,5.839
USDZAR,20050308,074000,5.839,5.839,5.839,5.839
USDZAR,20050308,074100,5.840,5.840,5.840,5.840
USDZAR,20050308,074200,5.840,5.840,5.840,5.840
USDZAR,20050308,074300,5.840,5.840,5.840,5.840
USDZAR,20050308,074400,5.840,5.840,5.840,5.840
USDZAR,20050308,074500,5.840,5.840,5.840,5.840
USDZAR,20050308,074600,5.843,5.845,5.843,5.845
USDZAR,20050308,074700,5.844,5.844,5.844,5.844
USDZAR,20050308,074800,5.844,5.844,5.844,5.844
USDZAR,20050308,074900,5.844,5.844,5.844,5.844
USDZAR,20050308,075000,5.844,5.844,5.844,5.844
USDZAR,20050308,075100,5.844,5.844,5.844,5.844
USDZAR,20050308,075200,5.844,5.844,5.844,5.844
USDZAR,20050308,075300,5.844,5.844,5.844,5.844
USDZAR,20050308,075400,5.844,5.844,5.844,5.844
USDZAR,20050308,075500,5.844,5.844,5.844,5.844
USDZAR,20050308,075600,5.844,5.844,5.844,5.844
USDZAR,20050308,075700,5.846,5.849,5.846,5.849
USDZAR,20050308,075800,5.848,5.848,5.848,5.848
USDZAR,20050308,075900,5.848,5.849,5.848,5.849
USDZAR,20050308,080000,5.849,5.849,5.849,5.849
USDZAR,20050308,080100,5.850,5.850,5.850,5.850
USDZAR,20050308,080200,5.850,5.850,5.850,5.850
USDZAR,20050308,080300,5.850,5.850,5.846,5.847
USDZAR,20050308,080400,5.846,5.849,5.846,5.849
USDZAR,20050308,080500,5.849,5.849,5.846,5.846
USDZAR,20050308,080600,5.846,5.846,5.846,5.846
USDZAR,20050308,080700,5.846,5.846,5.846,5.846
USDZAR,20050308,080800,5.846,5.846,5.846,5.846
USDZAR,20050308,080900,5.846,5.846,5.846,5.846
USDZAR,20050308,081000,5.846,5.846,5.846,5.846
USDZAR,20050308,081100,5.845,5.846,5.845,5.846
USDZAR,20050308,081200,5.846,5.846,5.846,5.846
USDZAR,20050308,081300,5.846,5.846,5.846,5.846
USDZAR,20050308,081400,5.846,5.846,5.846,5.846
USDZAR,20050308,081500,5.846,5.846,5.846,5.846
USDZAR,20050308,081600,5.846,5.846,5.846,5.846
USDZAR,20050308,081700,5.844,5.844,5.844,5.844
USDZAR,20050308,081800,5.844,5.844,5.844,5.844
USDZAR,20050308,081900,5.844,5.844,5.844,5.844
USDZAR,20050308,082000,5.844,5.844,5.844,5.844
USDZAR,20050308,082100,5.844,5.844,5.843,5.843
USDZAR,20050308,082200,5.843,5.843,5.843,5.843
USDZAR,20050308,082300,5.843,5.843,5.839,5.839
USDZAR,20050308,082400,5.837,5.838,5.837,5.838
USDZAR,20050308,082500,5.838,5.838,5.838,5.838
USDZAR,20050308,082600,5.839,5.839,5.838,5.838
USDZAR,20050308,082700,5.838,5.838,5.836,5.836
USDZAR,20050308,082800,5.838,5.838,5.838,5.838
USDZAR,20050308,082900,5.838,5.838,5.838,5.838
USDZAR,20050308,083000,5.838,5.838,5.838,5.838
USDZAR,20050308,083100,5.838,5.838,5.838,5.838
USDZAR,20050308,083200,5.838,5.838,5.838,5.838
USDZAR,20050308,083300,5.838,5.838,5.838,5.838
USDZAR,20050308,083400,5.838,5.838,5.838,5.838
USDZAR,20050308,083500,5.838,5.838,5.838,5.838
USDZAR,20050308,083600,5.838,5.838,5.838,5.838
USDZAR,20050308,083700,5.838,5.838,5.838,5.838
USDZAR,20050308,083800,5.838,5.838,5.838,5.838
USDZAR,20050308,083900,5.838,5.838,5.838,5.838
USDZAR,20050308,084000,5.838,5.838,5.838,5.838
USDZAR,20050308,084100,5.838,5.838,5.838,5.838
USDZAR,20050308,084200,5.838,5.838,5.838,5.838
USDZAR,20050308,084300,5.838,5.838,5.838,5.838
USDZAR,20050308,084400,5.838,5.838,5.838,5.838
USDZAR,20050308,084500,5.837,5.837,5.837,5.837
USDZAR,20050308,084600,5.837,5.837,5.837,5.837
USDZAR,20050308,084700,5.837,5.837,5.835,5.835
USDZAR,20050308,084800,5.835,5.835,5.835,5.835
USDZAR,20050308,084900,5.834,5.834,5.834,5.834
USDZAR,20050308,085000,5.834,5.835,5.834,5.835
USDZAR,20050308,085100,5.835,5.835,5.835,5.835
USDZAR,20050308,085200,5.835,5.835,5.835,5.835
USDZAR,20050308,085300,5.835,5.835,5.835,5.835
USDZAR,20050308,085400,5.835,5.835,5.835,5.835
USDZAR,20050308,085500,5.835,5.835,5.835,5.835
USDZAR,20050308,085600,5.835,5.835,5.835,5.835
USDZAR,20050308,085700,5.834,5.834,5.834,5.834
USDZAR,20050308,085800,5.834,5.834,5.833,5.833
USDZAR,20050308,085900,5.833,5.833,5.831,5.831
USDZAR,20050308,090000,5.831,5.831,5.831,5.831
USDZAR,20050308,090100,5.831,5.831,5.831,5.831
USDZAR,20050308,090200,5.831,5.831,5.831,5.831
USDZAR,20050308,090300,5.831,5.831,5.831,5.831
USDZAR,20050308,090400,5.831,5.831,5.831,5.831
USDZAR,20050308,090500,5.832,5.832,5.832,5.832
USDZAR,20050308,090600,5.832,5.834,5.832,5.833
USDZAR,20050308,090700,5.833,5.833,5.833,5.833
USDZAR,20050308,090800,5.832,5.832,5.832,5.832
USDZAR,20050308,090900,5.832,5.832,5.832,5.832
USDZAR,20050308,091000,5.832,5.832,5.832,5.832
USDZAR,20050308,091100,5.832,5.832,5.832,5.832
USDZAR,20050308,091200,5.832,5.832,5.832,5.832
USDZAR,20050308,091300,5.832,5.832,5.832,5.832
USDZAR,20050308,091400,5.832,5.832,5.832,5.832
USDZAR,20050308,091500,5.832,5.832,5.832,5.832
USDZAR,20050308,091600,5.832,5.832,5.832,5.832
USDZAR,20050308,091700,5.832,5.832,5.832,5.832
USDZAR,20050308,091800,5.832,5.832,5.832,5.832
USDZAR,20050308,091900,5.832,5.832,5.832,5.832
USDZAR,20050308,092000,5.832,5.832,5.832,5.832
USDZAR,20050308,092100,5.832,5.832,5.832,5.832
USDZAR,20050308,092200,5.832,5.832,5.832,5.832
USDZAR,20050308,092300,5.832,5.832,5.832,5.832
USDZAR,20050308,092400,5.831,5.831,5.831,5.831
USDZAR,20050308,092500,5.831,5.831,5.829,5.829
USDZAR,20050308,092600,5.829,5.829,5.829,5.829
USDZAR,20050308,092700,5.829,5.829,5.829,5.829
USDZAR,20050308,092800,5.829,5.829,5.829,5.829
USDZAR,20050308,092900,5.829,5.831,5.829,5.831
USDZAR,20050308,093000,5.831,5.831,5.831,5.831
USDZAR,20050308,093100,5.831,5.831,5.831,5.831
USDZAR,20050308,093200,5.831,5.831,5.831,5.831
USDZAR,20050308,093300,5.831,5.831,5.831,5.831
USDZAR,20050308,093400,5.831,5.831,5.831,5.831
USDZAR,20050308,093500,5.831,5.831,5.831,5.831
USDZAR,20050308,093600,5.830,5.831,5.830,5.830
USDZAR,20050308,093700,5.829,5.829,5.829,5.829
USDZAR,20050308,093800,5.829,5.829,5.829,5.829
USDZAR,20050308,093900,5.829,5.829,5.829,5.829
USDZAR,20050308,094000,5.829,5.829,5.828,5.828
USDZAR,20050308,094100,5.827,5.827,5.827,5.827
USDZAR,20050308,094200,5.827,5.827,5.827,5.827
USDZAR,20050308,094300,5.826,5.826,5.826,5.826
USDZAR,20050308,094400,5.826,5.826,5.826,5.826
USDZAR,20050308,094500,5.826,5.826,5.826,5.826
USDZAR,20050308,094600,5.826,5.826,5.826,5.826
USDZAR,20050308,094700,5.826,5.827,5.826,5.827
USDZAR,20050308,094800,5.827,5.827,5.827,5.827
USDZAR,20050308,094900,5.827,5.827,5.827,5.827
USDZAR,20050308,095000,5.827,5.827,5.827,5.827
USDZAR,20050308,095100,5.827,5.827,5.827,5.827
USDZAR,20050308,095200,5.827,5.827,5.827,5.827
USDZAR,20050308,095300,5.827,5.827,5.827,5.827
USDZAR,20050308,095400,5.827,5.827,5.827,5.827
USDZAR,20050308,095500,5.827,5.828,5.827,5.828
USDZAR,20050308,095600,5.827,5.827,5.826,5.826
USDZAR,20050308,095700,5.826,5.826,5.826,5.826
USDZAR,20050308,095800,5.826,5.826,5.826,5.826
USDZAR,20050308,095900,5.826,5.826,5.826,5.826
USDZAR,20050308,100000,5.826,5.826,5.826,5.826
USDZAR,20050308,100100,5.825,5.826,5.825,5.826
USDZAR,20050308,100200,5.826,5.826,5.826,5.826
USDZAR,20050308,100300,5.827,5.827,5.827,5.827
USDZAR,20050308,100400,5.828,5.830,5.828,5.830
USDZAR,20050308,100500,5.828,5.829,5.828,5.829
USDZAR,20050308,100600,5.829,5.829,5.828,5.828
USDZAR,20050308,100700,5.828,5.828,5.828,5.828
USDZAR,20050308,100800,5.827,5.827,5.826,5.826
USDZAR,20050308,100900,5.825,5.825,5.825,5.825
USDZAR,20050308,101000,5.825,5.825,5.825,5.825
USDZAR,20050308,101100,5.825,5.825,5.823,5.823
USDZAR,20050308,101200,5.824,5.824,5.823,5.823
USDZAR,20050308,101300,5.821,5.821,5.820,5.820
USDZAR,20050308,101400,5.820,5.820,5.820,5.820
USDZAR,20050308,101500,5.814,5.815,5.814,5.815
USDZAR,20050308,101600,5.814,5.814,5.814,5.814
USDZAR,20050308,101700,5.814,5.814,5.814,5.814
USDZAR,20050308,101800,5.814,5.814,5.814,5.814
USDZAR,20050308,101900,5.814,5.814,5.814,5.814
USDZAR,20050308,102000,5.814,5.814,5.814,5.814
USDZAR,20050308,102100,5.815,5.815,5.815,5.815
USDZAR,20050308,102200,5.816,5.817,5.816,5.817
USDZAR,20050308,102300,5.817,5.817,5.817,5.817
USDZAR,20050308,102400,5.817,5.821,5.817,5.821
USDZAR,20050308,102500,5.822,5.822,5.821,5.821
USDZAR,20050308,102600,5.821,5.821,5.821,5.821
USDZAR,20050308,102700,5.821,5.821,5.821,5.821
USDZAR,20050308,102800,5.821,5.821,5.821,5.821
USDZAR,20050308,102900,5.822,5.823,5.822,5.822
USDZAR,20050308,103000,5.823,5.823,5.820,5.820
USDZAR,20050308,103100,5.820,5.820,5.820,5.820
USDZAR,20050308,103200,5.820,5.820,5.820,5.820
USDZAR,20050308,103300,5.820,5.820,5.820,5.820
USDZAR,20050308,103400,5.818,5.820,5.818,5.820
USDZAR,20050308,103500,5.820,5.820,5.820,5.820
USDZAR,20050308,103600,5.820,5.820,5.820,5.820
USDZAR,20050308,103700,5.820,5.820,5.820,5.820
USDZAR,20050308,103800,5.822,5.822,5.822,5.822
USDZAR,20050308,103900,5.822,5.822,5.822,5.822
USDZAR,20050308,104000,5.822,5.824,5.822,5.823
USDZAR,20050308,104100,5.824,5.824,5.823,5.823
USDZAR,20050308,104200,5.823,5.823,5.823,5.823
USDZAR,20050308,104300,5.823,5.823,5.823,5.823
USDZAR,20050308,104400,5.823,5.823,5.823,5.823
USDZAR,20050308,104500,5.823,5.823,5.820,5.822
USDZAR,20050308,104600,5.821,5.821,5.821,5.821
USDZAR,20050308,104700,5.821,5.822,5.821,5.822
USDZAR,20050308,104800,5.823,5.825,5.823,5.824
USDZAR,20050308,104900,5.824,5.824,5.824,5.824
USDZAR,20050308,105000,5.824,5.824,5.824,5.824
USDZAR,20050308,105100,5.823,5.824,5.823,5.824
USDZAR,20050308,105200,5.824,5.824,5.824,5.824
USDZAR,20050308,105300,5.824,5.824,5.824,5.824
USDZAR,20050308,105400,5.824,5.824,5.824,5.824
USDZAR,20050308,105500,5.824,5.824,5.824,5.824
USDZAR,20050308,105600,5.824,5.824,5.824,5.824
USDZAR,20050308,105700,5.824,5.826,5.824,5.826
USDZAR,20050308,105800,5.826,5.826,5.826,5.826
USDZAR,20050308,105900,5.826,5.826,5.826,5.826
USDZAR,20050308,110000,5.826,5.826,5.826,5.826
USDZAR,20050308,110100,5.825,5.825,5.825,5.825
USDZAR,20050308,110200,5.825,5.825,5.825,5.825
USDZAR,20050308,110300,5.825,5.825,5.825,5.825
USDZAR,20050308,110400,5.825,5.825,5.825,5.825
USDZAR,20050308,110500,5.825,5.826,5.825,5.826
USDZAR,20050308,110600,5.826,5.827,5.826,5.827
USDZAR,20050308,110700,5.827,5.827,5.827,5.827
USDZAR,20050308,110800,5.827,5.827,5.827,5.827
USDZAR,20050308,110900,5.827,5.827,5.827,5.827
USDZAR,20050308,111000,5.828,5.828,5.828,5.828
USDZAR,20050308,111100,5.828,5.828,5.828,5.828
USDZAR,20050308,111200,5.828,5.828,5.828,5.828
USDZAR,20050308,111300,5.828,5.828,5.828,5.828
USDZAR,20050308,111400,5.828,5.828,5.828,5.828
USDZAR,20050308,111500,5.828,5.828,5.828,5.828
USDZAR,20050308,111600,5.828,5.828,5.828,5.828
USDZAR,20050308,111700,5.828,5.828,5.828,5.828
USDZAR,20050308,111800,5.828,5.828,5.828,5.828
USDZAR,20050308,111900,5.828,5.828,5.828,5.828
USDZAR,20050308,112000,5.829,5.831,5.829,5.831
USDZAR,20050308,112100,5.831,5.834,5.831,5.834
USDZAR,20050308,112200,5.833,5.833,5.833,5.833
USDZAR,20050308,112300,5.833,5.833,5.833,5.833
USDZAR,20050308,112400,5.833,5.833,5.831,5.831
USDZAR,20050308,112500,5.831,5.831,5.831,5.831
USDZAR,20050308,112600,5.831,5.831,5.831,5.831
USDZAR,20050308,112700,5.831,5.831,5.831,5.831
USDZAR,20050308,112800,5.831,5.831,5.831,5.831
USDZAR,20050308,112900,5.831,5.831,5.831,5.831
USDZAR,20050308,113000,5.831,5.831,5.831,5.831
USDZAR,20050308,113100,5.831,5.831,5.831,5.831
USDZAR,20050308,113200,5.831,5.831,5.831,5.831
USDZAR,20050308,113300,5.831,5.831,5.831,5.831
USDZAR,20050308,113400,5.831,5.831,5.831,5.831
USDZAR,20050308,113500,5.831,5.831,5.831,5.831
USDZAR,20050308,113600,5.831,5.831,5.831,5.831
USDZAR,20050308,113700,5.831,5.831,5.831,5.831
USDZAR,20050308,113800,5.831,5.831,5.831,5.831
USDZAR,20050308,113900,5.831,5.831,5.831,5.831
USDZAR,20050308,114000,5.831,5.831,5.831,5.831
USDZAR,20050308,114100,5.831,5.831,5.831,5.831
USDZAR,20050308,114200,5.831,5.831,5.831,5.831
USDZAR,20050308,114300,5.831,5.831,5.831,5.831
USDZAR,20050308,114400,5.831,5.831,5.831,5.831
USDZAR,20050308,114500,5.831,5.831,5.831,5.831
USDZAR,20050308,114600,5.831,5.831,5.831,5.831
USDZAR,20050308,114700,5.831,5.831,5.829,5.829
USDZAR,20050308,114800,5.830,5.831,5.830,5.831
USDZAR,20050308,114900,5.830,5.830,5.830,5.830
USDZAR,20050308,115000,5.830,5.830,5.830,5.830
USDZAR,20050308,115100,5.830,5.830,5.830,5.830
USDZAR,20050308,115200,5.830,5.830,5.828,5.829
USDZAR,20050308,115300,5.829,5.829,5.829,5.829
USDZAR,20050308,115400,5.829,5.829,5.829,5.829
USDZAR,20050308,115500,5.829,5.829,5.829,5.829
USDZAR,20050308,115600,5.829,5.829,5.829,5.829
USDZAR,20050308,115700,5.829,5.829,5.829,5.829
USDZAR,20050308,115800,5.829,5.829,5.829,5.829
USDZAR,20050308,115900,5.827,5.829,5.827,5.829
USDZAR,20050308,120000,5.829,5.829,5.829,5.829
USDZAR,20050308,120100,5.829,5.829,5.829,5.829
USDZAR,20050308,120200,5.829,5.829,5.829,5.829
USDZAR,20050308,120300,5.830,5.830,5.830,5.830
USDZAR,20050308,120400,5.830,5.830,5.830,5.830
USDZAR,20050308,120500,5.830,5.830,5.830,5.830
USDZAR,20050308,120600,5.831,5.831,5.831,5.831
USDZAR,20050308,120700,5.831,5.831,5.831,5.831
USDZAR,20050308,120800,5.831,5.832,5.831,5.832
USDZAR,20050308,120900,5.832,5.832,5.832,5.832
USDZAR,20050308,121000,5.831,5.831,5.831,5.831
USDZAR,20050308,121100,5.831,5.831,5.831,5.831
USDZAR,20050308,121200,5.831,5.831,5.831,5.831
USDZAR,20050308,121300,5.831,5.831,5.831,5.831
USDZAR,20050308,121400,5.831,5.831,5.831,5.831
USDZAR,20050308,121500,5.831,5.831,5.831,5.831
USDZAR,20050308,121600,5.831,5.831,5.831,5.831
USDZAR,20050308,121700,5.831,5.831,5.831,5.831
USDZAR,20050308,121800,5.830,5.830,5.830,5.830
USDZAR,20050308,121900,5.830,5.830,5.830,5.830
USDZAR,20050308,122000,5.830,5.830,5.828,5.828
USDZAR,20050308,122100,5.828,5.828,5.828,5.828
USDZAR,20050308,122200,5.827,5.827,5.827,5.827
USDZAR,20050308,122300,5.828,5.828,5.828,5.828
USDZAR,20050308,122400,5.828,5.828,5.828,5.828
USDZAR,20050308,122500,5.828,5.829,5.828,5.829
USDZAR,20050308,122600,5.829,5.829,5.826,5.827
USDZAR,20050308,122700,5.827,5.827,5.827,5.827
USDZAR,20050308,122800,5.827,5.827,5.827,5.827
USDZAR,20050308,122900,5.828,5.828,5.827,5.827
USDZAR,20050308,123000,5.827,5.827,5.827,5.827
USDZAR,20050308,123100,5.828,5.828,5.828,5.828
USDZAR,20050308,123200,5.829,5.830,5.829,5.829
USDZAR,20050308,123300,5.829,5.829,5.829,5.829
USDZAR,20050308,123400,5.829,5.829,5.829,5.829
USDZAR,20050308,123500,5.829,5.829,5.829,5.829
USDZAR,20050308,123700,5.829,5.829,5.829,5.829
USDZAR,20050308,123800,5.829,5.829,5.827,5.827
USDZAR,20050308,123900,5.827,5.827,5.827,5.827
USDZAR,20050308,124000,5.827,5.827,5.823,5.823
USDZAR,20050308,124100,5.822,5.822,5.822,5.822
USDZAR,20050308,124200,5.822,5.822,5.822,5.822
USDZAR,20050308,124300,5.822,5.822,5.822,5.822
USDZAR,20050308,124400,5.824,5.825,5.824,5.825
USDZAR,20050308,124500,5.826,5.826,5.824,5.825
USDZAR,20050308,124600,5.825,5.826,5.825,5.826
USDZAR,20050308,124700,5.827,5.827,5.827,5.827
USDZAR,20050308,124800,5.827,5.827,5.827,5.827
USDZAR,20050308,124900,5.827,5.827,5.827,5.827
USDZAR,20050308,125000,5.827,5.827,5.827,5.827
USDZAR,20050308,125100,5.827,5.827,5.826,5.826
USDZAR,20050308,125200,5.825,5.825,5.825,5.825
USDZAR,20050308,125300,5.825,5.825,5.825,5.825
USDZAR,20050308,125400,5.825,5.825,5.825,5.825
USDZAR,20050308,125500,5.825,5.825,5.825,5.825
USDZAR,20050308,125600,5.825,5.826,5.825,5.825
USDZAR,20050308,125700,5.826,5.826,5.826,5.826
USDZAR,20050308,125800,5.826,5.826,5.826,5.826
USDZAR,20050308,125900,5.826,5.826,5.826,5.826
USDZAR,20050308,130000,5.827,5.828,5.827,5.828
USDZAR,20050308,130100,5.827,5.827,5.827,5.827
USDZAR,20050308,130200,5.827,5.827,5.827,5.827
USDZAR,20050308,130300,5.827,5.827,5.827,5.827
USDZAR,20050308,130400,5.827,5.827,5.827,5.827
USDZAR,20050308,130500,5.827,5.828,5.827,5.828
USDZAR,20050308,130600,5.828,5.828,5.828,5.828
USDZAR,20050308,130700,5.828,5.828,5.828,5.828
USDZAR,20050308,130800,5.828,5.828,5.828,5.828
USDZAR,20050308,130900,5.828,5.828,5.828,5.828
USDZAR,20050308,131000,5.828,5.828,5.828,5.828
USDZAR,20050308,131100,5.828,5.828,5.828,5.828
USDZAR,20050308,131200,5.828,5.828,5.828,5.828
USDZAR,20050308,131300,5.828,5.828,5.828,5.828
USDZAR,20050308,131400,5.828,5.828,5.827,5.827
USDZAR,20050308,131500,5.826,5.826,5.826,5.826
USDZAR,20050308,131600,5.826,5.827,5.826,5.827
USDZAR,20050308,131700,5.827,5.828,5.827,5.828
USDZAR,20050308,131800,5.827,5.828,5.827,5.827
USDZAR,20050308,131900,5.827,5.827,5.827,5.827
USDZAR,20050308,132000,5.828,5.828,5.828,5.828
USDZAR,20050308,132100,5.828,5.828,5.828,5.828
USDZAR,20050308,132200,5.829,5.830,5.829,5.830
USDZAR,20050308,132300,5.830,5.830,5.830,5.830
USDZAR,20050308,132400,5.830,5.830,5.830,5.830
USDZAR,20050308,132500,5.828,5.828,5.828,5.828
USDZAR,20050308,132600,5.828,5.828,5.828,5.828
USDZAR,20050308,132700,5.828,5.828,5.828,5.828
USDZAR,20050308,132800,5.828,5.828,5.828,5.828
USDZAR,20050308,132900,5.828,5.828,5.828,5.828
USDZAR,20050308,133000,5.828,5.828,5.828,5.828
USDZAR,20050308,133100,5.828,5.833,5.828,5.833
USDZAR,20050308,133200,5.834,5.835,5.834,5.835
USDZAR,20050308,133300,5.835,5.835,5.834,5.834
USDZAR,20050308,133400,5.834,5.834,5.834,5.834
USDZAR,20050308,133500,5.831,5.831,5.831,5.831
USDZAR,20050308,133600,5.831,5.831,5.831,5.831
USDZAR,20050308,133700,5.831,5.831,5.831,5.831
USDZAR,20050308,133800,5.831,5.831,5.831,5.831
USDZAR,20050308,133900,5.830,5.830,5.830,5.830
USDZAR,20050308,134000,5.831,5.831,5.831,5.831
USDZAR,20050308,134100,5.830,5.830,5.830,5.830
USDZAR,20050308,134200,5.830,5.831,5.830,5.831
USDZAR,20050308,134300,5.831,5.831,5.831,5.831
USDZAR,20050308,134400,5.831,5.831,5.831,5.831
USDZAR,20050308,134500,5.831,5.831,5.831,5.831
USDZAR,20050308,134600,5.831,5.831,5.831,5.831
USDZAR,20050308,134700,5.831,5.832,5.831,5.832
USDZAR,20050308,134800,5.832,5.832,5.832,5.832
USDZAR,20050308,134900,5.832,5.832,5.831,5.831
USDZAR,20050308,135000,5.831,5.831,5.831,5.831
USDZAR,20050308,135100,5.831,5.831,5.831,5.831
USDZAR,20050308,135200,5.831,5.831,5.829,5.829
USDZAR,20050308,135300,5.829,5.829,5.829,5.829
USDZAR,20050308,135400,5.829,5.829,5.829,5.829
USDZAR,20050308,135500,5.828,5.828,5.827,5.827
USDZAR,20050308,135600,5.826,5.826,5.826,5.826
USDZAR,20050308,135700,5.826,5.826,5.825,5.825
USDZAR,20050308,135800,5.825,5.826,5.825,5.826
USDZAR,20050308,135900,5.827,5.829,5.827,5.829
USDZAR,20050308,140000,5.828,5.828,5.827,5.827
USDZAR,20050308,140100,5.828,5.828,5.827,5.827
USDZAR,20050308,140200,5.827,5.827,5.827,5.827
USDZAR,20050308,140300,5.827,5.827,5.826,5.827
USDZAR,20050308,140400,5.826,5.826,5.826,5.826
USDZAR,20050308,140500,5.826,5.826,5.826,5.826
USDZAR,20050308,140600,5.826,5.826,5.825,5.825
USDZAR,20050308,140700,5.824,5.824,5.824,5.824
USDZAR,20050308,140800,5.823,5.823,5.822,5.822
USDZAR,20050308,140900,5.822,5.822,5.822,5.822
USDZAR,20050308,141000,5.823,5.823,5.823,5.823
USDZAR,20050308,141100,5.822,5.823,5.822,5.823
USDZAR,20050308,141200,5.823,5.823,5.822,5.822
USDZAR,20050308,141300,5.823,5.823,5.823,5.823
USDZAR,20050308,141400,5.823,5.823,5.823,5.823
USDZAR,20050308,141500,5.823,5.823,5.822,5.823
USDZAR,20050308,141600,5.824,5.825,5.824,5.825
USDZAR,20050308,141700,5.825,5.825,5.825,5.825
USDZAR,20050308,141800,5.826,5.826,5.826,5.826
USDZAR,20050308,141900,5.826,5.826,5.826,5.826
USDZAR,20050308,142000,5.826,5.827,5.826,5.827
USDZAR,20050308,142100,5.827,5.827,5.827,5.827
USDZAR,20050308,142200,5.827,5.827,5.827,5.827
USDZAR,20050308,142300,5.826,5.827,5.826,5.827
USDZAR,20050308,142400,5.828,5.828,5.827,5.828
USDZAR,20050308,142500,5.827,5.827,5.827,5.827
USDZAR,20050308,142600,5.827,5.828,5.827,5.827
USDZAR,20050308,142700,5.827,5.828,5.826,5.828
USDZAR,20050308,142900,5.828,5.828,5.827,5.827
USDZAR,20050308,143000,5.827,5.828,5.827,5.828
USDZAR,20050308,143100,5.828,5.828,5.828,5.828
USDZAR,20050308,143200,5.829,5.829,5.829,5.829
USDZAR,20050308,143300,5.829,5.829,5.829,5.829
USDZAR,20050308,143400,5.829,5.829,5.828,5.828
USDZAR,20050308,143500,5.828,5.828,5.828,5.828
USDZAR,20050308,143600,5.828,5.828,5.828,5.828
USDZAR,20050308,143700,5.828,5.828,5.828,5.828
USDZAR,20050308,143800,5.828,5.828,5.826,5.826
USDZAR,20050308,143900,5.825,5.826,5.825,5.826
USDZAR,20050308,144000,5.826,5.826,5.826,5.826
USDZAR,20050308,144100,5.826,5.826,5.824,5.824
USDZAR,20050308,144200,5.824,5.824,5.824,5.824
USDZAR,20050308,144300,5.824,5.824,5.824,5.824
USDZAR,20050308,144400,5.824,5.824,5.824,5.824
USDZAR,20050308,144500,5.822,5.822,5.822,5.822
USDZAR,20050308,144600,5.822,5.822,5.822,5.822
USDZAR,20050308,144700,5.822,5.822,5.822,5.822
USDZAR,20050308,144800,5.822,5.822,5.819,5.820
USDZAR,20050308,144900,5.820,5.820,5.820,5.820
USDZAR,20050308,145000,5.819,5.819,5.819,5.819
USDZAR,20050308,145100,5.819,5.819,5.818,5.818
USDZAR,20050308,145200,5.817,5.817,5.814,5.814
USDZAR,20050308,145300,5.813,5.813,5.808,5.808
USDZAR,20050308,145400,5.809,5.810,5.809,5.810
USDZAR,20050308,145500,5.811,5.811,5.809,5.809
USDZAR,20050308,145600,5.810,5.810,5.809,5.809
USDZAR,20050308,145700,5.809,5.811,5.808,5.810
USDZAR,20050308,145800,5.811,5.812,5.811,5.811
USDZAR,20050308,145900,5.811,5.811,5.811,5.811
USDZAR,20050308,150000,5.811,5.811,5.810,5.810
USDZAR,20050308,150100,5.809,5.809,5.809,5.809
USDZAR,20050308,150200,5.809,5.809,5.803,5.803
USDZAR,20050308,150300,5.802,5.802,5.800,5.801
USDZAR,20050308,150400,5.801,5.801,5.800,5.800
USDZAR,20050308,150500,5.799,5.799,5.798,5.799
USDZAR,20050308,150600,5.801,5.801,5.800,5.801
USDZAR,20050308,150700,5.802,5.802,5.802,5.802
USDZAR,20050308,150800,5.803,5.803,5.802,5.802
USDZAR,20050308,150900,5.801,5.801,5.799,5.799
USDZAR,20050308,151000,5.799,5.800,5.799,5.799
USDZAR,20050308,151100,5.798,5.803,5.798,5.803
USDZAR,20050308,151200,5.802,5.803,5.802,5.802
USDZAR,20050308,151300,5.802,5.802,5.801,5.802
USDZAR,20050308,151400,5.801,5.801,5.801,5.801
USDZAR,20050308,151500,5.800,5.800,5.799,5.799
USDZAR,20050308,151600,5.800,5.802,5.800,5.802
USDZAR,20050308,151700,5.803,5.803,5.803,5.803
USDZAR,20050308,151800,5.803,5.803,5.802,5.803
USDZAR,20050308,151900,5.802,5.802,5.802,5.802
USDZAR,20050308,152000,5.802,5.802,5.802,5.802
USDZAR,20050308,152100,5.802,5.802,5.801,5.801
USDZAR,20050308,152200,5.801,5.801,5.800,5.800
USDZAR,20050308,152300,5.800,5.800,5.800,5.800
USDZAR,20050308,152400,5.800,5.802,5.800,5.802
USDZAR,20050308,152500,5.801,5.801,5.801,5.801
USDZAR,20050308,152600,5.802,5.802,5.800,5.800
USDZAR,20050308,152700,5.801,5.801,5.800,5.800
USDZAR,20050308,152800,5.799,5.799,5.798,5.798
USDZAR,20050308,152900,5.799,5.799,5.799,5.799
USDZAR,20050308,153000,5.798,5.798,5.798,5.798
USDZAR,20050308,153100,5.798,5.798,5.795,5.795
USDZAR,20050308,153200,5.794,5.794,5.792,5.792
USDZAR,20050308,153300,5.791,5.791,5.784,5.785
USDZAR,20050308,153400,5.786,5.786,5.785,5.786
USDZAR,20050308,153500,5.787,5.787,5.786,5.786
USDZAR,20050308,153600,5.786,5.788,5.786,5.787
USDZAR,20050308,153700,5.788,5.791,5.788,5.791
USDZAR,20050308,153800,5.793,5.793,5.793,5.793
USDZAR,20050308,153900,5.793,5.793,5.793,5.793
USDZAR,20050308,154000,5.794,5.794,5.793,5.793
USDZAR,20050308,154100,5.792,5.792,5.792,5.792
USDZAR,20050308,154200,5.792,5.795,5.792,5.795
USDZAR,20050308,154300,5.796,5.798,5.796,5.797
USDZAR,20050308,154400,5.798,5.798,5.798,5.798
USDZAR,20050308,154500,5.798,5.798,5.797,5.797
USDZAR,20050308,154600,5.796,5.796,5.796,5.796
USDZAR,20050308,154700,5.796,5.796,5.796,5.796
USDZAR,20050308,154800,5.796,5.796,5.796,5.796
USDZAR,20050308,154900,5.792,5.792,5.791,5.791
USDZAR,20050308,155000,5.790,5.791,5.789,5.791
USDZAR,20050308,155100,5.791,5.791,5.791,5.791
USDZAR,20050308,155200,5.792,5.792,5.792,5.792
USDZAR,20050308,155300,5.792,5.793,5.792,5.793
USDZAR,20050308,155400,5.793,5.793,5.793,5.793
USDZAR,20050308,155500,5.792,5.792,5.790,5.790
USDZAR,20050308,155600,5.789,5.791,5.788,5.790
USDZAR,20050308,155700,5.789,5.789,5.789,5.789
USDZAR,20050308,155800,5.787,5.788,5.787,5.788
USDZAR,20050308,155900,5.788,5.788,5.788,5.788
USDZAR,20050308,160000,5.789,5.789,5.787,5.787
USDZAR,20050308,160100,5.787,5.787,5.787,5.787
USDZAR,20050308,160200,5.787,5.789,5.787,5.789
USDZAR,20050308,160300,5.790,5.791,5.790,5.791
USDZAR,20050308,160400,5.791,5.793,5.791,5.793
USDZAR,20050308,160500,5.794,5.794,5.794,5.794
USDZAR,20050308,160600,5.794,5.794,5.794,5.794
USDZAR,20050308,160700,5.794,5.794,5.793,5.793
USDZAR,20050308,160800,5.793,5.793,5.793,5.793
USDZAR,20050308,160900,5.793,5.793,5.793,5.793
USDZAR,20050308,161000,5.793,5.793,5.793,5.793
USDZAR,20050308,161100,5.789,5.791,5.788,5.791
USDZAR,20050308,161200,5.791,5.791,5.791,5.791
USDZAR,20050308,161300,5.790,5.790,5.790,5.790
USDZAR,20050308,161400,5.790,5.790,5.790,5.790
USDZAR,20050308,161500,5.790,5.790,5.790,5.790
USDZAR,20050308,161600,5.791,5.791,5.790,5.790
USDZAR,20050308,161700,5.789,5.790,5.789,5.790
USDZAR,20050308,161800,5.790,5.790,5.790,5.790
USDZAR,20050308,161900,5.789,5.789,5.788,5.788
USDZAR,20050308,162000,5.788,5.788,5.788,5.788
USDZAR,20050308,162100,5.787,5.787,5.787,5.787
USDZAR,20050308,162200,5.788,5.788,5.788,5.788
USDZAR,20050308,162300,5.787,5.787,5.787,5.787
USDZAR,20050308,162400,5.787,5.787,5.787,5.787
USDZAR,20050308,162500,5.787,5.787,5.787,5.787
USDZAR,20050308,162600,5.787,5.787,5.787,5.787
USDZAR,20050308,162700,5.787,5.787,5.787,5.787
USDZAR,20050308,162800,5.787,5.788,5.787,5.788
USDZAR,20050308,162900,5.788,5.788,5.786,5.786
USDZAR,20050308,163000,5.785,5.786,5.785,5.785
USDZAR,20050308,163100,5.784,5.785,5.782,5.782
USDZAR,20050308,163200,5.781,5.782,5.781,5.782
USDZAR,20050308,163300,5.782,5.784,5.782,5.784
USDZAR,20050308,163400,5.782,5.782,5.781,5.782
USDZAR,20050308,163500,5.781,5.781,5.779,5.779
USDZAR,20050308,163600,5.777,5.777,5.773,5.773
USDZAR,20050308,163700,5.772,5.775,5.770,5.775
USDZAR,20050308,163800,5.774,5.774,5.773,5.773
USDZAR,20050308,163900,5.773,5.773,5.773,5.773
USDZAR,20050308,164000,5.774,5.774,5.774,5.774
USDZAR,20050308,164100,5.774,5.774,5.770,5.770
USDZAR,20050308,164200,5.769,5.769,5.765,5.765
USDZAR,20050308,164300,5.764,5.764,5.764,5.764
USDZAR,20050308,164400,5.765,5.765,5.763,5.763
USDZAR,20050308,164500,5.764,5.764,5.764,5.764
USDZAR,20050308,164600,5.765,5.765,5.765,5.765
USDZAR,20050308,164700,5.765,5.766,5.765,5.766
USDZAR,20050308,164800,5.766,5.766,5.766,5.766
USDZAR,20050308,164900,5.766,5.766,5.766,5.766
USDZAR,20050308,165000,5.766,5.766,5.765,5.765
USDZAR,20050308,165100,5.764,5.765,5.764,5.764
USDZAR,20050308,165200,5.764,5.764,5.764,5.764
USDZAR,20050308,165300,5.764,5.764,5.762,5.762
USDZAR,20050308,165400,5.761,5.763,5.761,5.763
USDZAR,20050308,165500,5.762,5.762,5.760,5.760
USDZAR,20050308,165600,5.761,5.761,5.758,5.758
USDZAR,20050308,165700,5.757,5.758,5.756,5.758
USDZAR,20050308,165800,5.757,5.759,5.757,5.759
USDZAR,20050308,165900,5.760,5.760,5.760,5.760
USDZAR,20050308,170000,5.760,5.761,5.760,5.761
USDZAR,20050308,170100,5.762,5.762,5.761,5.761
USDZAR,20050308,170200,5.760,5.763,5.760,5.763
USDZAR,20050308,170300,5.765,5.765,5.764,5.764
USDZAR,20050308,170400,5.764,5.764,5.762,5.762
USDZAR,20050308,170500,5.762,5.762,5.762,5.762
USDZAR,20050308,170600,5.759,5.759,5.759,5.759
USDZAR,20050308,170700,5.759,5.759,5.759,5.759
USDZAR,20050308,170800,5.759,5.759,5.759,5.759
USDZAR,20050308,170900,5.759,5.760,5.759,5.760
USDZAR,20050308,171000,5.760,5.761,5.760,5.760
USDZAR,20050308,171100,5.761,5.761,5.761,5.761
USDZAR,20050308,171200,5.760,5.761,5.760,5.761
USDZAR,20050308,171300,5.762,5.763,5.762,5.763
USDZAR,20050308,171400,5.763,5.763,5.763,5.763
USDZAR,20050308,171500,5.764,5.765,5.764,5.765
USDZAR,20050308,171600,5.766,5.766,5.765,5.765
USDZAR,20050308,171700,5.764,5.764,5.761,5.762
USDZAR,20050308,171800,5.761,5.763,5.761,5.763
USDZAR,20050308,171900,5.762,5.763,5.762,5.763
USDZAR,20050308,172000,5.762,5.762,5.759,5.759
USDZAR,20050308,172100,5.757,5.757,5.754,5.754
USDZAR,20050308,172200,5.757,5.757,5.756,5.757
USDZAR,20050308,172300,5.755,5.755,5.748,5.749
USDZAR,20050308,172400,5.748,5.748,5.747,5.748
USDZAR,20050308,172500,5.752,5.752,5.750,5.752
USDZAR,20050308,172600,5.753,5.753,5.753,5.753
USDZAR,20050308,172700,5.754,5.756,5.754,5.755
USDZAR,20050308,172800,5.754,5.754,5.750,5.750
USDZAR,20050308,172900,5.749,5.752,5.749,5.752
USDZAR,20050308,173000,5.753,5.753,5.751,5.751
USDZAR,20050308,173100,5.752,5.752,5.752,5.752
USDZAR,20050308,173200,5.752,5.755,5.752,5.754
USDZAR,20050308,173300,5.751,5.754,5.751,5.754
USDZAR,20050308,173400,5.754,5.756,5.754,5.756
USDZAR,20050308,173500,5.757,5.758,5.755,5.755
USDZAR,20050308,173600,5.756,5.756,5.756,5.756
USDZAR,20050308,173700,5.755,5.755,5.755,5.755
USDZAR,20050308,173800,5.754,5.755,5.754,5.754
USDZAR,20050308,173900,5.754,5.754,5.753,5.753
USDZAR,20050308,174000,5.753,5.753,5.753,5.753
USDZAR,20050308,174100,5.753,5.753,5.750,5.750
USDZAR,20050308,174200,5.750,5.750,5.750,5.750
USDZAR,20050308,174300,5.750,5.750,5.750,5.750
USDZAR,20050308,174400,5.751,5.751,5.751,5.751
USDZAR,20050308,174500,5.751,5.751,5.751,5.751
USDZAR,20050308,174600,5.751,5.751,5.751,5.751
USDZAR,20050308,174700,5.751,5.751,5.750,5.750
USDZAR,20050308,174800,5.749,5.750,5.749,5.750
USDZAR,20050308,174900,5.750,5.752,5.750,5.752
USDZAR,20050308,175000,5.753,5.754,5.753,5.753
USDZAR,20050308,175100,5.754,5.754,5.754,5.754
USDZAR,20050308,175200,5.756,5.757,5.756,5.757
USDZAR,20050308,175300,5.758,5.759,5.757,5.759
USDZAR,20050308,175400,5.759,5.759,5.759,5.759
USDZAR,20050308,175500,5.758,5.758,5.758,5.758
USDZAR,20050308,175600,5.758,5.758,5.758,5.758
USDZAR,20050308,175700,5.758,5.758,5.758,5.758
USDZAR,20050308,175800,5.758,5.758,5.758,5.758
USDZAR,20050308,175900,5.758,5.758,5.758,5.758
USDZAR,20050308,180000,5.758,5.758,5.758,5.758
USDZAR,20050308,180100,5.758,5.758,5.757,5.757
USDZAR,20050308,180200,5.758,5.759,5.758,5.759
USDZAR,20050308,180300,5.759,5.759,5.759,5.759
USDZAR,20050308,180400,5.759,5.759,5.759,5.759
USDZAR,20050308,180500,5.759,5.762,5.759,5.762
USDZAR,20050308,180600,5.761,5.761,5.761,5.761
USDZAR,20050308,180700,5.761,5.763,5.761,5.763
USDZAR,20050308,180800,5.764,5.765,5.764,5.765
USDZAR,20050308,180900,5.764,5.764,5.764,5.764
USDZAR,20050308,181000,5.764,5.764,5.760,5.760
USDZAR,20050308,181100,5.759,5.760,5.759,5.759
USDZAR,20050308,181200,5.757,5.757,5.756,5.756
USDZAR,20050308,181300,5.756,5.756,5.756,5.756
USDZAR,20050308,181400,5.756,5.756,5.756,5.756
USDZAR,20050308,181500,5.758,5.758,5.757,5.757
USDZAR,20050308,181600,5.757,5.757,5.757,5.757
USDZAR,20050308,181700,5.757,5.757,5.757,5.757
USDZAR,20050308,181800,5.757,5.757,5.757,5.757
USDZAR,20050308,181900,5.756,5.756,5.755,5.756
USDZAR,20050308,182000,5.756,5.756,5.756,5.756
USDZAR,20050308,182100,5.756,5.756,5.756,5.756
USDZAR,20050308,182200,5.756,5.756,5.756,5.756
USDZAR,20050308,182400,5.756,5.756,5.756,5.756
USDZAR,20050308,182500,5.756,5.756,5.756,5.756
USDZAR,20050308,182600,5.756,5.756,5.756,5.756
USDZAR,20050308,182700,5.756,5.756,5.756,5.756
USDZAR,20050308,182800,5.756,5.756,5.756,5.756
USDZAR,20050308,182900,5.756,5.756,5.756,5.756
USDZAR,20050308,183000,5.756,5.761,5.756,5.761
USDZAR,20050308,183100,5.763,5.764,5.763,5.764
USDZAR,20050308,183200,5.764,5.764,5.764,5.764
USDZAR,20050308,183300,5.767,5.767,5.767,5.767
USDZAR,20050308,183400,5.767,5.767,5.767,5.767
USDZAR,20050308,183500,5.767,5.767,5.767,5.767
USDZAR,20050308,183600,5.767,5.767,5.767,5.767
USDZAR,20050308,183700,5.767,5.767,5.767,5.767
USDZAR,20050308,183800,5.767,5.767,5.767,5.767
USDZAR,20050308,183900,5.767,5.767,5.767,5.767
USDZAR,20050308,184000,5.767,5.767,5.767,5.767
USDZAR,20050308,184100,5.767,5.767,5.767,5.767
USDZAR,20050308,184200,5.767,5.767,5.767,5.767
USDZAR,20050308,184300,5.767,5.768,5.767,5.768
USDZAR,20050308,184400,5.768,5.768,5.768,5.768
USDZAR,20050308,184500,5.768,5.768,5.768,5.768
USDZAR,20050308,184600,5.768,5.771,5.768,5.771
USDZAR,20050308,184700,5.770,5.770,5.768,5.768
USDZAR,20050308,184800,5.768,5.768,5.768,5.768
USDZAR,20050308,184900,5.768,5.768,5.768,5.768
USDZAR,20050308,185000,5.768,5.768,5.768,5.768
USDZAR,20050308,185100,5.768,5.768,5.768,5.768
USDZAR,20050308,185200,5.768,5.768,5.768,5.768
USDZAR,20050308,185300,5.768,5.768,5.768,5.768
USDZAR,20050308,185400,5.768,5.768,5.768,5.768
USDZAR,20050308,185500,5.768,5.768,5.768,5.768
USDZAR,20050308,185600,5.768,5.768,5.768,5.768
USDZAR,20050308,185700,5.768,5.768,5.768,5.768
USDZAR,20050308,185800,5.768,5.768,5.765,5.765
USDZAR,20050308,185900,5.765,5.765,5.765,5.765
USDZAR,20050308,190000,5.765,5.765,5.765,5.765
USDZAR,20050308,190100,5.765,5.765,5.765,5.765
USDZAR,20050308,190200,5.765,5.765,5.765,5.765
USDZAR,20050308,190300,5.765,5.765,5.765,5.765
USDZAR,20050308,190400,5.769,5.769,5.769,5.769
USDZAR,20050308,190500,5.769,5.769,5.769,5.769
USDZAR,20050308,190600,5.769,5.769,5.769,5.769
USDZAR,20050308,190700,5.768,5.768,5.768,5.768
USDZAR,20050308,190800,5.768,5.769,5.768,5.769
USDZAR,20050308,190900,5.769,5.769,5.769,5.769
USDZAR,20050308,191000,5.769,5.769,5.769,5.769
USDZAR,20050308,191100,5.769,5.769,5.769,5.769
USDZAR,20050308,191200,5.770,5.771,5.770,5.770
USDZAR,20050308,191300,5.770,5.770,5.770,5.770
USDZAR,20050308,191400,5.772,5.772,5.772,5.772
USDZAR,20050308,191500,5.772,5.772,5.772,5.772
USDZAR,20050308,191600,5.772,5.772,5.771,5.771
USDZAR,20050308,191700,5.771,5.772,5.771,5.771
USDZAR,20050308,191800,5.771,5.771,5.771,5.771
USDZAR,20050308,191900,5.772,5.772,5.772,5.772
USDZAR,20050308,192000,5.772,5.772,5.772,5.772
USDZAR,20050308,192100,5.772,5.773,5.772,5.773
USDZAR,20050308,192300,5.773,5.773,5.773,5.773
USDZAR,20050308,192400,5.773,5.773,5.773,5.773
USDZAR,20050308,192500,5.773,5.773,5.773,5.773
USDZAR,20050308,192600,5.773,5.773,5.773,5.773
USDZAR,20050308,192700,5.773,5.773,5.773,5.773
USDZAR,20050308,192800,5.773,5.773,5.773,5.773
USDZAR,20050308,192900,5.773,5.773,5.773,5.773
USDZAR,20050308,193000,5.773,5.773,5.773,5.773
USDZAR,20050308,193100,5.773,5.773,5.773,5.773
USDZAR,20050308,193200,5.773,5.773,5.773,5.773
USDZAR,20050308,193300,5.778,5.782,5.778,5.782
USDZAR,20050308,193400,5.779,5.780,5.778,5.780
USDZAR,20050308,193500,5.779,5.779,5.778,5.778
USDZAR,20050308,193600,5.777,5.777,5.775,5.775
USDZAR,20050308,193700,5.775,5.775,5.775,5.775
USDZAR,20050308,193800,5.775,5.776,5.775,5.776
USDZAR,20050308,193900,5.776,5.776,5.776,5.776
USDZAR,20050308,194000,5.776,5.776,5.776,5.776
USDZAR,20050308,194100,5.776,5.776,5.776,5.776
USDZAR,20050308,194200,5.775,5.775,5.775,5.775
USDZAR,20050308,194300,5.774,5.774,5.773,5.774
USDZAR,20050308,194400,5.774,5.774,5.774,5.774
USDZAR,20050308,194500,5.778,5.778,5.778,5.778
USDZAR,20050308,194600,5.778,5.778,5.778,5.778
USDZAR,20050308,194700,5.778,5.778,5.778,5.778
USDZAR,20050308,194800,5.778,5.778,5.778,5.778
USDZAR,20050308,194900,5.778,5.778,5.778,5.778
USDZAR,20050308,195000,5.778,5.778,5.778,5.778
USDZAR,20050308,195100,5.778,5.778,5.778,5.778
USDZAR,20050308,195200,5.778,5.778,5.777,5.777
USDZAR,20050308,195300,5.777,5.777,5.777,5.777
USDZAR,20050308,195400,5.777,5.777,5.777,5.777
USDZAR,20050308,195500,5.777,5.780,5.777,5.780
USDZAR,20050308,195600,5.780,5.780,5.780,5.780
USDZAR,20050308,195700,5.780,5.780,5.780,5.780
USDZAR,20050308,195800,5.780,5.780,5.780,5.780
USDZAR,20050308,195900,5.780,5.780,5.780,5.780
USDZAR,20050308,200000,5.780,5.780,5.780,5.780
USDZAR,20050308,200100,5.780,5.780,5.780,5.780
USDZAR,20050308,200200,5.780,5.780,5.780,5.780
USDZAR,20050308,200300,5.780,5.780,5.780,5.780
USDZAR,20050308,200400,5.780,5.780,5.780,5.780
USDZAR,20050308,200500,5.780,5.780,5.780,5.780
USDZAR,20050308,200600,5.780,5.780,5.780,5.780
USDZAR,20050308,200700,5.780,5.780,5.780,5.780
USDZAR,20050308,200800,5.780,5.780,5.780,5.780
USDZAR,20050308,200900,5.780,5.780,5.780,5.780
USDZAR,20050308,201000,5.780,5.780,5.780,5.780
USDZAR,20050308,201100,5.780,5.780,5.780,5.780
USDZAR,20050308,201200,5.781,5.781,5.781,5.781
USDZAR,20050308,201300,5.781,5.781,5.781,5.781
USDZAR,20050308,201400,5.781,5.781,5.781,5.781
USDZAR,20050308,201500,5.780,5.780,5.780,5.780
USDZAR,20050308,201600,5.780,5.780,5.780,5.780
USDZAR,20050308,201700,5.778,5.778,5.767,5.767
USDZAR,20050308,201800,5.767,5.767,5.767,5.767
USDZAR,20050308,201900,5.767,5.767,5.767,5.767
USDZAR,20050308,202000,5.776,5.776,5.776,5.776
USDZAR,20050308,202100,5.776,5.776,5.759,5.759
USDZAR,20050308,202200,5.759,5.759,5.759,5.759
USDZAR,20050308,202300,5.759,5.759,5.759,5.759
USDZAR,20050308,202400,5.776,5.776,5.776,5.776
USDZAR,20050308,202500,5.776,5.776,5.776,5.776
USDZAR,20050308,202600,5.776,5.776,5.776,5.776
USDZAR,20050308,202700,5.776,5.776,5.776,5.776
USDZAR,20050308,202800,5.776,5.776,5.776,5.776
USDZAR,20050308,202900,5.776,5.776,5.776,5.776
USDZAR,20050308,203000,5.776,5.776,5.776,5.776
USDZAR,20050308,203100,5.776,5.776,5.776,5.776
USDZAR,20050308,203200,5.776,5.776,5.776,5.776
USDZAR,20050308,203300,5.776,5.777,5.776,5.777
USDZAR,20050308,203400,5.777,5.777,5.777,5.777
USDZAR,20050308,203500,5.777,5.777,5.777,5.777
USDZAR,20050308,203600,5.777,5.777,5.777,5.777
USDZAR,20050308,203700,5.777,5.777,5.777,5.777
USDZAR,20050308,203800,5.777,5.777,5.777,5.777
USDZAR,20050308,203900,5.777,5.777,5.777,5.777
USDZAR,20050308,204000,5.776,5.776,5.775,5.775
USDZAR,20050308,204100,5.774,5.774,5.774,5.774
USDZAR,20050308,204200,5.774,5.774,5.774,5.774
USDZAR,20050308,204300,5.774,5.774,5.774,5.774
USDZAR,20050308,204400,5.774,5.774,5.774,5.774
USDZAR,20050308,204500,5.774,5.774,5.774,5.774
USDZAR,20050308,204600,5.774,5.774,5.774,5.774
USDZAR,20050308,204700,5.774,5.774,5.774,5.774
USDZAR,20050308,204800,5.774,5.774,5.774,5.774
USDZAR,20050308,204900,5.776,5.776,5.776,5.776
USDZAR,20050308,205000,5.776,5.778,5.776,5.777
USDZAR,20050308,205100,5.777,5.777,5.777,5.777
USDZAR,20050308,205200,5.779,5.779,5.779,5.779
USDZAR,20050308,205300,5.779,5.779,5.779,5.779
USDZAR,20050308,205400,5.779,5.779,5.779,5.779
USDZAR,20050308,205500,5.779,5.779,5.779,5.779
USDZAR,20050308,205600,5.779,5.779,5.779,5.779
USDZAR,20050308,205700,5.768,5.769,5.768,5.769
USDZAR,20050308,205800,5.780,5.781,5.775,5.775
USDZAR,20050308,205900,5.774,5.774,5.774,5.774
USDZAR,20050308,210000,5.774,5.774,5.774,5.774
USDZAR,20050308,210100,5.778,5.778,5.778,5.778
USDZAR,20050308,210200,5.778,5.778,5.778,5.778
USDZAR,20050308,210300,5.778,5.778,5.778,5.778
USDZAR,20050308,210400,5.778,5.778,5.778,5.778
USDZAR,20050308,210500,5.778,5.781,5.778,5.781
USDZAR,20050308,210600,5.781,5.781,5.781,5.781
USDZAR,20050308,210700,5.781,5.781,5.781,5.781
USDZAR,20050308,210800,5.781,5.781,5.781,5.781
USDZAR,20050308,210900,5.781,5.781,5.781,5.781
USDZAR,20050308,211000,5.781,5.781,5.781,5.781
USDZAR,20050308,211100,5.781,5.781,5.781,5.781
USDZAR,20050308,211200,5.781,5.781,5.781,5.781
USDZAR,20050308,211300,5.781,5.781,5.781,5.781
USDZAR,20050308,211500,5.781,5.781,5.781,5.781
USDZAR,20050308,211600,5.781,5.781,5.781,5.781
USDZAR,20050308,211700,5.781,5.781,5.781,5.781
USDZAR,20050308,211800,5.781,5.781,5.781,5.781
USDZAR,20050308,211900,5.781,5.781,5.781,5.781
USDZAR,20050308,212000,5.781,5.781,5.781,5.781
USDZAR,20050308,212100,5.781,5.781,5.781,5.781
USDZAR,20050308,212200,5.781,5.781,5.781,5.781
USDZAR,20050308,212300,5.781,5.781,5.781,5.781
USDZAR,20050308,212400,5.781,5.781,5.781,5.781
USDZAR,20050308,212500,5.781,5.781,5.781,5.781
USDZAR,20050308,212600,5.781,5.781,5.781,5.781
USDZAR,20050308,212700,5.781,5.781,5.781,5.781
USDZAR,20050308,212800,5.781,5.781,5.781,5.781
USDZAR,20050308,212900,5.781,5.781,5.781,5.781
USDZAR,20050308,213000,5.781,5.781,5.781,5.781
USDZAR,20050308,213100,5.781,5.781,5.781,5.781
USDZAR,20050308,213200,5.781,5.781,5.781,5.781
USDZAR,20050308,213300,5.781,5.781,5.781,5.781
USDZAR,20050308,213400,5.781,5.781,5.781,5.781
USDZAR,20050308,213500,5.781,5.781,5.780,5.780
USDZAR,20050308,213600,5.780,5.780,5.780,5.780
USDZAR,20050308,213700,5.780,5.780,5.780,5.780
USDZAR,20050308,213800,5.780,5.780,5.780,5.780
USDZAR,20050308,213900,5.780,5.780,5.780,5.780
USDZAR,20050308,214000,5.780,5.780,5.780,5.780
USDZAR,20050308,214100,5.780,5.780,5.780,5.780
USDZAR,20050308,214200,5.780,5.780,5.780,5.780
USDZAR,20050308,214300,5.780,5.780,5.780,5.780
USDZAR,20050308,214400,5.780,5.780,5.780,5.780
USDZAR,20050308,214500,5.780,5.780,5.780,5.780
USDZAR,20050308,214600,5.780,5.780,5.780,5.780
USDZAR,20050308,214700,5.780,5.780,5.780,5.780
USDZAR,20050308,214800,5.780,5.780,5.780,5.780
USDZAR,20050308,214900,5.780,5.780,5.780,5.780
USDZAR,20050308,215000,5.776,5.776,5.776,5.776
USDZAR,20050308,215100,5.776,5.777,5.776,5.777
USDZAR,20050308,215200,5.777,5.777,5.777,5.777
USDZAR,20050308,215300,5.777,5.777,5.777,5.777
USDZAR,20050308,215400,5.777,5.777,5.777,5.777
USDZAR,20050308,215500,5.777,5.777,5.777,5.777
USDZAR,20050308,215600,5.777,5.777,5.777,5.777
USDZAR,20050308,215700,5.777,5.777,5.777,5.777
USDZAR,20050308,215800,5.777,5.777,5.776,5.776
USDZAR,20050308,215900,5.777,5.777,5.777,5.777
USDZAR,20050308,220000,5.777,5.778,5.777,5.778
USDZAR,20050308,220100,5.777,5.777,5.777,5.777
USDZAR,20050308,220200,5.777,5.777,5.777,5.777
USDZAR,20050308,220300,5.777,5.778,5.777,5.778
USDZAR,20050308,220400,5.778,5.778,5.778,5.778
USDZAR,20050308,220500,5.777,5.777,5.777,5.777
USDZAR,20050308,220600,5.777,5.777,5.777,5.777
USDZAR,20050308,220700,5.777,5.777,5.777,5.777
USDZAR,20050308,220800,5.777,5.777,5.777,5.777
USDZAR,20050308,220900,5.777,5.777,5.777,5.777
USDZAR,20050308,221000,5.777,5.777,5.777,5.777
USDZAR,20050308,221100,5.777,5.777,5.777,5.777
USDZAR,20050308,221200,5.777,5.778,5.777,5.778
USDZAR,20050308,221300,5.778,5.778,5.778,5.778
USDZAR,20050308,221400,5.778,5.778,5.778,5.778
USDZAR,20050308,221500,5.778,5.778,5.778,5.778
USDZAR,20050308,221600,5.778,5.778,5.778,5.778
USDZAR,20050308,221700,5.778,5.778,5.778,5.778
USDZAR,20050308,221800,5.778,5.778,5.778,5.778
USDZAR,20050308,221900,5.778,5.778,5.778,5.778
USDZAR,20050308,222000,5.778,5.778,5.778,5.778
USDZAR,20050308,222100,5.778,5.778,5.778,5.778
USDZAR,20050308,222200,5.778,5.778,5.778,5.778
USDZAR,20050308,222300,5.778,5.778,5.778,5.778
USDZAR,20050308,222400,5.778,5.778,5.778,5.778
USDZAR,20050308,222500,5.778,5.778,5.778,5.778
USDZAR,20050308,222600,5.778,5.778,5.778,5.778
USDZAR,20050308,222700,5.777,5.777,5.767,5.767
USDZAR,20050308,222800,5.767,5.767,5.767,5.767
USDZAR,20050308,222900,5.767,5.767,5.767,5.767
USDZAR,20050308,223000,5.767,5.767,5.767,5.767
USDZAR,20050308,223100,5.767,5.767,5.767,5.767
USDZAR,20050308,223200,5.764,5.764,5.763,5.763
USDZAR,20050308,223300,5.763,5.763,5.763,5.763
USDZAR,20050308,223400,5.763,5.763,5.760,5.760
USDZAR,20050308,223500,5.761,5.761,5.761,5.761
USDZAR,20050308,223600,5.761,5.761,5.761,5.761
USDZAR,20050308,223700,5.761,5.761,5.761,5.761
USDZAR,20050308,223800,5.761,5.763,5.761,5.763
USDZAR,20050308,223900,5.763,5.763,5.763,5.763
USDZAR,20050308,224000,5.763,5.763,5.763,5.763
USDZAR,20050308,224100,5.763,5.763,5.763,5.763
USDZAR,20050308,224200,5.763,5.763,5.762,5.762
USDZAR,20050308,224300,5.762,5.762,5.762,5.762
USDZAR,20050308,224400,5.762,5.762,5.762,5.762
USDZAR,20050308,224500,5.762,5.762,5.762,5.762
USDZAR,20050308,224600,5.762,5.767,5.761,5.767
USDZAR,20050308,224700,5.767,5.767,5.767,5.767
USDZAR,20050308,224800,5.767,5.767,5.767,5.767
USDZAR,20050308,224900,5.767,5.767,5.767,5.767
USDZAR,20050308,225000,5.761,5.761,5.761,5.761
USDZAR,20050308,225100,5.759,5.759,5.759,5.759
USDZAR,20050308,225200,5.759,5.759,5.758,5.758
USDZAR,20050308,225300,5.758,5.758,5.758,5.758
USDZAR,20050308,225400,5.757,5.759,5.757,5.759
USDZAR,20050308,225500,5.758,5.758,5.757,5.757
USDZAR,20050308,225600,5.757,5.757,5.757,5.757
USDZAR,20050308,225700,5.757,5.758,5.757,5.758
USDZAR,20050308,225800,5.758,5.758,5.758,5.758
USDZAR,20050308,225900,5.758,5.758,5.758,5.758
USDZAR,20050308,230000,5.758,5.758,5.758,5.758
USDZAR,20050308,230100,5.761,5.761,5.761,5.761
USDZAR,20050308,230200,5.761,5.764,5.761,5.764
USDZAR,20050308,230300,5.764,5.764,5.764,5.764
USDZAR,20050308,230400,5.764,5.764,5.764,5.764
USDZAR,20050308,230500,5.764,5.764,5.764,5.764
USDZAR,20050308,230600,5.764,5.764,5.764,5.764
USDZAR,20050308,230700,5.764,5.764,5.764,5.764
USDZAR,20050308,230800,5.764,5.764,5.764,5.764
USDZAR,20050308,230900,5.764,5.764,5.764,5.764
USDZAR,20050308,231000,5.764,5.764,5.764,5.764
USDZAR,20050308,231100,5.764,5.764,5.764,5.764
USDZAR,20050308,231200,5.764,5.764,5.764,5.764
USDZAR,20050308,231300,5.764,5.764,5.764,5.764
USDZAR,20050308,231400,5.764,5.764,5.764,5.764
USDZAR,20050308,231500,5.764,5.764,5.764,5.764
USDZAR,20050308,231600,5.764,5.764,5.764,5.764
USDZAR,20050308,231700,5.764,5.764,5.764,5.764
USDZAR,20050308,231800,5.764,5.764,5.764,5.764
USDZAR,20050308,231900,5.764,5.764,5.764,5.764
USDZAR,20050308,232000,5.764,5.764,5.764,5.764
USDZAR,20050308,232100,5.764,5.764,5.764,5.764
USDZAR,20050308,232200,5.764,5.764,5.764,5.764
USDZAR,20050308,232300,5.764,5.764,5.764,5.764
USDZAR,20050308,232400,5.764,5.764,5.764,5.764
USDZAR,20050308,232500,5.764,5.764,5.764,5.764
USDZAR,20050308,232600,5.764,5.764,5.764,5.764
USDZAR,20050308,232700,5.764,5.764,5.764,5.764
USDZAR,20050308,232800,5.764,5.764,5.764,5.764
USDZAR,20050308,232900,5.764,5.764,5.764,5.764
USDZAR,20050308,233000,5.764,5.764,5.764,5.764
USDZAR,20050308,233100,5.764,5.764,5.764,5.764
USDZAR,20050308,233200,5.764,5.764,5.764,5.764
USDZAR,20050308,233300,5.764,5.764,5.764,5.764
USDZAR,20050308,233400,5.764,5.764,5.764,5.764
USDZAR,20050308,233500,5.764,5.764,5.764,5.764
USDZAR,20050308,233600,5.764,5.764,5.764,5.764
USDZAR,20050308,233700,5.764,5.764,5.764,5.764
USDZAR,20050308,233800,5.764,5.764,5.764,5.764
USDZAR,20050308,233900,5.764,5.764,5.764,5.764
USDZAR,20050308,234000,5.764,5.764,5.764,5.764
USDZAR,20050308,234100,5.764,5.764,5.764,5.764
USDZAR,20050308,234200,5.764,5.764,5.764,5.764
USDZAR,20050308,234300,5.764,5.764,5.764,5.764
USDZAR,20050308,234400,5.764,5.764,5.764,5.764
USDZAR,20050308,234500,5.764,5.764,5.764,5.764
USDZAR,20050308,234600,5.764,5.764,5.764,5.764
USDZAR,20050308,234700,5.764,5.764,5.764,5.764
USDZAR,20050308,234800,5.764,5.764,5.764,5.764
USDZAR,20050308,234900,5.764,5.764,5.764,5.764
USDZAR,20050308,235000,5.764,5.764,5.764,5.764
USDZAR,20050308,235100,5.764,5.764,5.764,5.764
USDZAR,20050308,235200,5.764,5.764,5.764,5.764
USDZAR,20050308,235300,5.764,5.764,5.764,5.764
USDZAR,20050308,235400,5.764,5.764,5.764,5.764
USDZAR,20050308,235500,5.764,5.764,5.764,5.764
USDZAR,20050308,235600,5.764,5.764,5.764,5.764
USDZAR,20050308,235700,5.764,5.764,5.764,5.764
USDZAR,20050308,235800,5.764,5.764,5.764,5.764
USDZAR,20050308,235900,5.764,5.764,5.764,5.764
USDZAR,20050309,000000,5.764,5.764,5.764,5.764
EURAUD,20050308,000100,1.6688,1.6688,1.6687,1.6688
EURAUD,20050308,000200,1.6688,1.6688,1.6685,1.6685
EURAUD,20050308,000300,1.6683,1.6683,1.6681,1.6681
EURAUD,20050308,000400,1.6681,1.6681,1.6680,1.6680
EURAUD,20050308,000500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050308,000600,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,000700,1.6677,1.6677,1.6676,1.6676
EURAUD,20050308,000800,1.6677,1.6677,1.6677,1.6677
EURAUD,20050308,000900,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,001000,1.6678,1.6679,1.6678,1.6679
EURAUD,20050308,001100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050308,001200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050308,001300,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,001400,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,001500,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,001600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050308,001700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,001800,1.6677,1.6678,1.6677,1.6678
EURAUD,20050308,001900,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,002000,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,002100,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,002200,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,002300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,002400,1.6676,1.6678,1.6676,1.6678
EURAUD,20050308,002500,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,002600,1.6679,1.6680,1.6679,1.6680
EURAUD,20050308,002700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,002800,1.6681,1.6681,1.6680,1.6680
EURAUD,20050308,002900,1.6680,1.6680,1.6678,1.6678
EURAUD,20050308,003000,1.6677,1.6677,1.6674,1.6674
EURAUD,20050308,003100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,003200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,003300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,003400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,003500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,003600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,003700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,003800,1.6674,1.6674,1.6672,1.6672
EURAUD,20050308,003900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,004000,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,004100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,004200,1.6673,1.6673,1.6672,1.6672
EURAUD,20050308,004300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050308,004400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050308,004500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050308,004600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,004700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,004800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,004900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,005000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,005100,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,005200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050308,005300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050308,005400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050308,005500,1.6664,1.6665,1.6664,1.6664
EURAUD,20050308,005600,1.6664,1.6664,1.6662,1.6662
EURAUD,20050308,005700,1.6662,1.6662,1.6661,1.6662
EURAUD,20050308,005800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,005900,1.6663,1.6665,1.6663,1.6665
EURAUD,20050308,010000,1.6666,1.6667,1.6665,1.6665
EURAUD,20050308,010100,1.6665,1.6665,1.6663,1.6663
EURAUD,20050308,010200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050308,010300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050308,010400,1.6661,1.6663,1.6661,1.6663
EURAUD,20050308,010500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050308,010600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,010700,1.6664,1.6664,1.6663,1.6663
EURAUD,20050308,010800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050308,010900,1.6660,1.6662,1.6660,1.6662
EURAUD,20050308,011000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050308,011100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050308,011200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050308,011300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,011400,1.6663,1.6663,1.6661,1.6661
EURAUD,20050308,011500,1.6660,1.6660,1.6657,1.6657
EURAUD,20050308,011600,1.6657,1.6658,1.6653,1.6653
EURAUD,20050308,011700,1.6653,1.6653,1.6650,1.6650
EURAUD,20050308,011800,1.6650,1.6651,1.6650,1.6651
EURAUD,20050308,011900,1.6650,1.6650,1.6649,1.6649
EURAUD,20050308,012000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050308,012100,1.6646,1.6646,1.6645,1.6645
EURAUD,20050308,012200,1.6645,1.6645,1.6644,1.6645
EURAUD,20050308,012300,1.6645,1.6645,1.6645,1.6645
EURAUD,20050308,012400,1.6645,1.6647,1.6645,1.6647
EURAUD,20050308,012500,1.6648,1.6652,1.6648,1.6652
EURAUD,20050308,012600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050308,012700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050308,012800,1.6654,1.6654,1.6652,1.6652
EURAUD,20050308,012900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050308,013000,1.6652,1.6656,1.6652,1.6656
EURAUD,20050308,013100,1.6656,1.6657,1.6656,1.6657
EURAUD,20050308,013200,1.6657,1.6658,1.6657,1.6658
EURAUD,20050308,013300,1.6660,1.6667,1.6660,1.6667
EURAUD,20050308,013400,1.6667,1.6667,1.6665,1.6667
EURAUD,20050308,013500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,013600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,013700,1.6670,1.6672,1.6670,1.6672
EURAUD,20050308,013800,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,013900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,014000,1.6673,1.6675,1.6673,1.6675
EURAUD,20050308,014100,1.6675,1.6676,1.6673,1.6673
EURAUD,20050308,014200,1.6673,1.6673,1.6671,1.6671
EURAUD,20050308,014300,1.6671,1.6671,1.6670,1.6670
EURAUD,20050308,014400,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,014500,1.6672,1.6672,1.6669,1.6669
EURAUD,20050308,014600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050308,014700,1.6670,1.6670,1.6668,1.6668
EURAUD,20050308,014800,1.6666,1.6666,1.6665,1.6665
EURAUD,20050308,014900,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,015000,1.6664,1.6667,1.6664,1.6667
EURAUD,20050308,015100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050308,015200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050308,015300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,015400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,015500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050308,015600,1.6659,1.6659,1.6658,1.6659
EURAUD,20050308,015700,1.6660,1.6660,1.6657,1.6657
EURAUD,20050308,015800,1.6657,1.6658,1.6657,1.6658
EURAUD,20050308,015900,1.6658,1.6659,1.6658,1.6659
EURAUD,20050308,020000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050308,020100,1.6657,1.6659,1.6657,1.6659
EURAUD,20050308,020200,1.6659,1.6664,1.6659,1.6664
EURAUD,20050308,020300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050308,020400,1.6663,1.6663,1.6661,1.6661
EURAUD,20050308,020500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050308,020600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050308,020700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,020800,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,020900,1.6664,1.6664,1.6663,1.6663
EURAUD,20050308,021000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,021100,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,021200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,021300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,021400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,021500,1.6663,1.6663,1.6661,1.6661
EURAUD,20050308,021600,1.6661,1.6661,1.6660,1.6660
EURAUD,20050308,021700,1.6659,1.6662,1.6659,1.6662
EURAUD,20050308,021800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,021900,1.6663,1.6663,1.6662,1.6662
EURAUD,20050308,022000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050308,022100,1.6660,1.6661,1.6660,1.6661
EURAUD,20050308,022200,1.6661,1.6663,1.6661,1.6663
EURAUD,20050308,022300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050308,022400,1.6664,1.6665,1.6664,1.6664
EURAUD,20050308,022500,1.6665,1.6669,1.6665,1.6669
EURAUD,20050308,022600,1.6670,1.6671,1.6669,1.6669
EURAUD,20050308,022700,1.6669,1.6671,1.6669,1.6671
EURAUD,20050308,022800,1.6672,1.6672,1.6670,1.6670
EURAUD,20050308,022900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,023000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,023100,1.6671,1.6672,1.6671,1.6672
EURAUD,20050308,023200,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,023300,1.6672,1.6674,1.6672,1.6674
EURAUD,20050308,023400,1.6675,1.6675,1.6670,1.6670
EURAUD,20050308,023500,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,023600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050308,023700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050308,023800,1.6667,1.6667,1.6666,1.6667
EURAUD,20050308,023900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050308,024000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,024100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050308,024200,1.6668,1.6668,1.6666,1.6666
EURAUD,20050308,024300,1.6666,1.6666,1.6662,1.6662
EURAUD,20050308,024400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050308,024500,1.6660,1.6660,1.6656,1.6656
EURAUD,20050308,024600,1.6657,1.6660,1.6657,1.6660
EURAUD,20050308,024700,1.6661,1.6662,1.6661,1.6662
EURAUD,20050308,024800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,024900,1.6662,1.6663,1.6662,1.6662
EURAUD,20050308,025000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050308,025100,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,025200,1.6663,1.6665,1.6662,1.6665
EURAUD,20050308,025300,1.6665,1.6666,1.6665,1.6666
EURAUD,20050308,025400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,025500,1.6665,1.6666,1.6665,1.6665
EURAUD,20050308,025600,1.6665,1.6665,1.6661,1.6661
EURAUD,20050308,025700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050308,025800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050308,025900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050308,030000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050308,030100,1.6660,1.6661,1.6660,1.6661
EURAUD,20050308,030200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050308,030300,1.6662,1.6665,1.6662,1.6665
EURAUD,20050308,030400,1.6665,1.6666,1.6665,1.6666
EURAUD,20050308,030500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,030600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,030700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,030800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,030900,1.6665,1.6666,1.6665,1.6666
EURAUD,20050308,031000,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,031100,1.6667,1.6668,1.6667,1.6667
EURAUD,20050308,031200,1.6667,1.6667,1.6665,1.6665
EURAUD,20050308,031300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050308,031400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,031500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,031600,1.6663,1.6664,1.6662,1.6664
EURAUD,20050308,031700,1.6664,1.6664,1.6663,1.6664
EURAUD,20050308,031800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,031900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050308,032000,1.6668,1.6674,1.6668,1.6674
EURAUD,20050308,032100,1.6676,1.6677,1.6675,1.6675
EURAUD,20050308,032200,1.6674,1.6674,1.6671,1.6671
EURAUD,20050308,032300,1.6670,1.6670,1.6669,1.6670
EURAUD,20050308,032400,1.6670,1.6670,1.6669,1.6669
EURAUD,20050308,032500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050308,032600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,032700,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,032800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050308,032900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,033000,1.6671,1.6671,1.6670,1.6670
EURAUD,20050308,033100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,033200,1.6671,1.6671,1.6670,1.6670
EURAUD,20050308,033300,1.6670,1.6672,1.6670,1.6672
EURAUD,20050308,033400,1.6672,1.6673,1.6672,1.6672
EURAUD,20050308,033500,1.6672,1.6672,1.6670,1.6670
EURAUD,20050308,033600,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,033700,1.6671,1.6672,1.6671,1.6671
EURAUD,20050308,033800,1.6670,1.6670,1.6668,1.6668
EURAUD,20050308,033900,1.6668,1.6668,1.6665,1.6665
EURAUD,20050308,034000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,034100,1.6665,1.6667,1.6665,1.6667
EURAUD,20050308,034200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050308,034300,1.6664,1.6665,1.6664,1.6664
EURAUD,20050308,034400,1.6664,1.6667,1.6664,1.6667
EURAUD,20050308,034500,1.6667,1.6669,1.6667,1.6668
EURAUD,20050308,034600,1.6668,1.6670,1.6668,1.6670
EURAUD,20050308,034700,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,034800,1.6671,1.6671,1.6671,1.6671
EURAUD,20050308,034900,1.6671,1.6672,1.6671,1.6672
EURAUD,20050308,035000,1.6672,1.6673,1.6672,1.6672
EURAUD,20050308,035100,1.6672,1.6672,1.6670,1.6670
EURAUD,20050308,035200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,035300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,035400,1.6669,1.6670,1.6669,1.6670
EURAUD,20050308,035500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,035600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,035700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050308,035800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,035900,1.6669,1.6669,1.6667,1.6667
EURAUD,20050308,040000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,040100,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,040200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050308,040300,1.6668,1.6668,1.6667,1.6668
EURAUD,20050308,040400,1.6668,1.6669,1.6667,1.6667
EURAUD,20050308,040500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,040600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,040700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050308,040800,1.6669,1.6669,1.6668,1.6669
EURAUD,20050308,040900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,041000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,041100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,041200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,041300,1.6669,1.6670,1.6669,1.6670
EURAUD,20050308,041400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,041500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,041600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,041700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050308,041800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,041900,1.6668,1.6669,1.6668,1.6668
EURAUD,20050308,042000,1.6667,1.6668,1.6667,1.6668
EURAUD,20050308,042100,1.6668,1.6669,1.6668,1.6669
EURAUD,20050308,042200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,042300,1.6669,1.6669,1.6668,1.6668
EURAUD,20050308,042400,1.6668,1.6669,1.6668,1.6668
EURAUD,20050308,042500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,042600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,042700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,042800,1.6667,1.6667,1.6666,1.6667
EURAUD,20050308,042900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,043000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,043100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,043200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,043300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,043400,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,043500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,043600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,043700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,043800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050308,043900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050308,044000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,044100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,044200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,044300,1.6666,1.6666,1.6664,1.6664
EURAUD,20050308,044400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050308,044500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050308,044600,1.6662,1.6663,1.6662,1.6663
EURAUD,20050308,044700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050308,044800,1.6664,1.6665,1.6664,1.6665
EURAUD,20050308,044900,1.6665,1.6666,1.6665,1.6666
EURAUD,20050308,045000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,045100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050308,045200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050308,045300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050308,045400,1.6664,1.6664,1.6664,1.6664
EURAUD,20050308,045500,1.6664,1.6666,1.6664,1.6666
EURAUD,20050308,045600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050308,045700,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,045800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050308,045900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050308,050000,1.6667,1.6669,1.6667,1.6669
EURAUD,20050308,050100,1.6670,1.6674,1.6670,1.6674
EURAUD,20050308,050200,1.6674,1.6674,1.6672,1.6672
EURAUD,20050308,050300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,050400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,050500,1.6673,1.6675,1.6673,1.6675
EURAUD,20050308,050600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,050700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,050800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,050900,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,051000,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,051100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,051200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,051300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,051400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,051500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,051600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,051700,1.6676,1.6676,1.6674,1.6674
EURAUD,20050308,051800,1.6673,1.6674,1.6673,1.6674
EURAUD,20050308,051900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,052000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,052100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,052200,1.6673,1.6676,1.6673,1.6676
EURAUD,20050308,052300,1.6676,1.6677,1.6676,1.6676
EURAUD,20050308,052400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,052500,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,052600,1.6675,1.6675,1.6673,1.6673
EURAUD,20050308,052700,1.6673,1.6673,1.6669,1.6669
EURAUD,20050308,052800,1.6669,1.6671,1.6669,1.6671
EURAUD,20050308,052900,1.6671,1.6673,1.6671,1.6671
EURAUD,20050308,053000,1.6672,1.6673,1.6672,1.6673
EURAUD,20050308,053100,1.6673,1.6674,1.6672,1.6674
EURAUD,20050308,053200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,053300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,053400,1.6673,1.6674,1.6673,1.6674
EURAUD,20050308,053500,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,053600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,053700,1.6676,1.6676,1.6675,1.6676
EURAUD,20050308,053800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,053900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,054000,1.6676,1.6677,1.6676,1.6677
EURAUD,20050308,054100,1.6678,1.6680,1.6678,1.6680
EURAUD,20050308,054200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050308,054300,1.6678,1.6678,1.6676,1.6676
EURAUD,20050308,054400,1.6676,1.6676,1.6674,1.6674
EURAUD,20050308,054500,1.6674,1.6675,1.6673,1.6675
EURAUD,20050308,054600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,054700,1.6677,1.6679,1.6677,1.6678
EURAUD,20050308,054800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,054900,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,055000,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,055100,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,055200,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,055300,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,055400,1.6676,1.6677,1.6676,1.6677
EURAUD,20050308,055500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050308,055600,1.6677,1.6677,1.6677,1.6677
EURAUD,20050308,055700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,055800,1.6673,1.6673,1.6673,1.6673
EURAUD,20050308,055900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,060000,1.6674,1.6677,1.6674,1.6677
EURAUD,20050308,060100,1.6678,1.6680,1.6678,1.6678
EURAUD,20050308,060200,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,060300,1.6678,1.6679,1.6678,1.6679
EURAUD,20050308,060400,1.6679,1.6679,1.6678,1.6678
EURAUD,20050308,060500,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,060600,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,060700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,060800,1.6677,1.6680,1.6677,1.6680
EURAUD,20050308,060900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050308,061000,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,061100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050308,061200,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,061300,1.6682,1.6683,1.6682,1.6683
EURAUD,20050308,061400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050308,061500,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,061600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,061700,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,061800,1.6684,1.6685,1.6683,1.6685
EURAUD,20050308,061900,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,062000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050308,062100,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,062200,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,062300,1.6684,1.6685,1.6684,1.6685
EURAUD,20050308,062400,1.6685,1.6686,1.6685,1.6685
EURAUD,20050308,062500,1.6685,1.6686,1.6685,1.6686
EURAUD,20050308,062600,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,062700,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,062800,1.6685,1.6686,1.6685,1.6686
EURAUD,20050308,062900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,063000,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,063100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,063200,1.6684,1.6684,1.6683,1.6683
EURAUD,20050308,063300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,063400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,063500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,063600,1.6683,1.6684,1.6683,1.6684
EURAUD,20050308,063700,1.6684,1.6686,1.6684,1.6686
EURAUD,20050308,063800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,063900,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064100,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064200,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064300,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064400,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,064500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050308,064600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,064800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050308,064900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050308,065000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,065100,1.6684,1.6684,1.6683,1.6684
EURAUD,20050308,065200,1.6685,1.6686,1.6685,1.6686
EURAUD,20050308,065300,1.6686,1.6687,1.6686,1.6686
EURAUD,20050308,065400,1.6687,1.6688,1.6687,1.6688
EURAUD,20050308,065500,1.6687,1.6687,1.6686,1.6686
EURAUD,20050308,065600,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,065700,1.6685,1.6686,1.6685,1.6686
EURAUD,20050308,065800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,065900,1.6686,1.6686,1.6686,1.6686
EURAUD,20050308,070000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050308,070100,1.6685,1.6687,1.6685,1.6687
EURAUD,20050308,070200,1.6688,1.6689,1.6688,1.6688
EURAUD,20050308,070300,1.6688,1.6688,1.6685,1.6685
EURAUD,20050308,070400,1.6684,1.6687,1.6684,1.6687
EURAUD,20050308,070500,1.6687,1.6687,1.6685,1.6685
EURAUD,20050308,070600,1.6685,1.6686,1.6684,1.6684
EURAUD,20050308,070700,1.6685,1.6686,1.6684,1.6686
EURAUD,20050308,070800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,070900,1.6685,1.6687,1.6685,1.6687
EURAUD,20050308,071000,1.6687,1.6687,1.6687,1.6687
EURAUD,20050308,071100,1.6687,1.6687,1.6685,1.6686
EURAUD,20050308,071200,1.6685,1.6685,1.6683,1.6683
EURAUD,20050308,071300,1.6683,1.6684,1.6683,1.6684
EURAUD,20050308,071400,1.6684,1.6684,1.6683,1.6683
EURAUD,20050308,071500,1.6683,1.6683,1.6682,1.6682
EURAUD,20050308,071600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,071700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,071800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,071900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,072000,1.6681,1.6681,1.6680,1.6680
EURAUD,20050308,072100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050308,072200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,072300,1.6678,1.6680,1.6678,1.6680
EURAUD,20050308,072400,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,072500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,072600,1.6682,1.6683,1.6682,1.6682
EURAUD,20050308,072700,1.6682,1.6682,1.6681,1.6681
EURAUD,20050308,072800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,072900,1.6681,1.6683,1.6681,1.6683
EURAUD,20050308,073000,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,073100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,073200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,073300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,073400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,073500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050308,073600,1.6684,1.6687,1.6684,1.6687
EURAUD,20050308,073700,1.6687,1.6687,1.6683,1.6683
EURAUD,20050308,073800,1.6682,1.6683,1.6682,1.6682
EURAUD,20050308,073900,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,074000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,074100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,074200,1.6683,1.6683,1.6681,1.6681
EURAUD,20050308,074300,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,074400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,074500,1.6682,1.6682,1.6680,1.6680
EURAUD,20050308,074600,1.6680,1.6681,1.6680,1.6680
EURAUD,20050308,074700,1.6680,1.6680,1.6678,1.6678
EURAUD,20050308,074800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050308,074900,1.6677,1.6677,1.6677,1.6677
EURAUD,20050308,075000,1.6677,1.6677,1.6676,1.6676
EURAUD,20050308,075100,1.6676,1.6677,1.6676,1.6677
EURAUD,20050308,075200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,075300,1.6680,1.6681,1.6680,1.6680
EURAUD,20050308,075400,1.6678,1.6678,1.6673,1.6674
EURAUD,20050308,075500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,075600,1.6673,1.6675,1.6673,1.6675
EURAUD,20050308,075700,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,075800,1.6675,1.6676,1.6675,1.6675
EURAUD,20050308,075900,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,080000,1.6673,1.6673,1.6672,1.6672
EURAUD,20050308,080100,1.6672,1.6672,1.6671,1.6671
EURAUD,20050308,080200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050308,080300,1.6672,1.6673,1.6671,1.6671
EURAUD,20050308,080400,1.6671,1.6671,1.6669,1.6669
EURAUD,20050308,080500,1.6669,1.6669,1.6665,1.6665
EURAUD,20050308,080600,1.6665,1.6665,1.6664,1.6665
EURAUD,20050308,080700,1.6666,1.6668,1.6666,1.6668
EURAUD,20050308,080800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050308,080900,1.6669,1.6671,1.6669,1.6671
EURAUD,20050308,081000,1.6671,1.6672,1.6671,1.6671
EURAUD,20050308,081100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,081200,1.6671,1.6671,1.6670,1.6670
EURAUD,20050308,081300,1.6670,1.6671,1.6669,1.6669
EURAUD,20050308,081400,1.6669,1.6670,1.6669,1.6670
EURAUD,20050308,081500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050308,081600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,081700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,081800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,081900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050308,082000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050308,082100,1.6672,1.6672,1.6671,1.6671
EURAUD,20050308,082200,1.6671,1.6673,1.6671,1.6673
EURAUD,20050308,082300,1.6674,1.6676,1.6674,1.6676
EURAUD,20050308,082400,1.6677,1.6680,1.6677,1.6680
EURAUD,20050308,082500,1.6680,1.6680,1.6680,1.6680
EURAUD,20050308,082600,1.6679,1.6679,1.6677,1.6677
EURAUD,20050308,082700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050308,082800,1.6676,1.6676,1.6672,1.6672
EURAUD,20050308,082900,1.6671,1.6672,1.6670,1.6672
EURAUD,20050308,083000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050308,083100,1.6673,1.6673,1.6670,1.6670
EURAUD,20050308,083200,1.6669,1.6669,1.6666,1.6666
EURAUD,20050308,083300,1.6666,1.6666,1.6662,1.6662
EURAUD,20050308,083400,1.6662,1.6664,1.6662,1.6664
EURAUD,20050308,083500,1.6665,1.6666,1.6665,1.6665
EURAUD,20050308,083600,1.6665,1.6665,1.6664,1.6665
EURAUD,20050308,083700,1.6665,1.6665,1.6662,1.6662
EURAUD,20050308,083800,1.6662,1.6662,1.6660,1.6660
EURAUD,20050308,083900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050308,084000,1.6661,1.6666,1.6661,1.6666
EURAUD,20050308,084100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,084200,1.6668,1.6668,1.6666,1.6666
EURAUD,20050308,084300,1.6666,1.6667,1.6665,1.6666
EURAUD,20050308,084400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050308,084500,1.6668,1.6670,1.6668,1.6670
EURAUD,20050308,084600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050308,084700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050308,084800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050308,084900,1.6669,1.6671,1.6669,1.6669
EURAUD,20050308,085000,1.6669,1.6669,1.6668,1.6669
EURAUD,20050308,085100,1.6669,1.6672,1.6669,1.6672
EURAUD,20050308,085200,1.6673,1.6680,1.6673,1.6680
EURAUD,20050308,085300,1.6681,1.6681,1.6678,1.6678
EURAUD,20050308,085400,1.6676,1.6677,1.6676,1.6677
EURAUD,20050308,085500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050308,085600,1.6680,1.6680,1.6676,1.6676
EURAUD,20050308,085700,1.6674,1.6676,1.6674,1.6676
EURAUD,20050308,085800,1.6678,1.6679,1.6677,1.6677
EURAUD,20050308,085900,1.6678,1.6680,1.6678,1.6680
EURAUD,20050308,090000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050308,090100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,090200,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,090300,1.6682,1.6683,1.6682,1.6683
EURAUD,20050308,090400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050308,090500,1.6686,1.6690,1.6686,1.6689
EURAUD,20050308,090600,1.6690,1.6695,1.6690,1.6695
EURAUD,20050308,090700,1.6696,1.6696,1.6696,1.6696
EURAUD,20050308,090800,1.6696,1.6699,1.6696,1.6697
EURAUD,20050308,090900,1.6696,1.6696,1.6691,1.6691
EURAUD,20050308,091000,1.6690,1.6693,1.6690,1.6693
EURAUD,20050308,091100,1.6694,1.6694,1.6693,1.6693
EURAUD,20050308,091200,1.6692,1.6692,1.6691,1.6691
EURAUD,20050308,091300,1.6691,1.6692,1.6691,1.6692
EURAUD,20050308,091400,1.6693,1.6694,1.6693,1.6694
EURAUD,20050308,091500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050308,091600,1.6697,1.6699,1.6697,1.6697
EURAUD,20050308,091700,1.6697,1.6697,1.6695,1.6695
EURAUD,20050308,091800,1.6696,1.6696,1.6695,1.6695
EURAUD,20050308,091900,1.6694,1.6694,1.6692,1.6692
EURAUD,20050308,092000,1.6692,1.6693,1.6692,1.6692
EURAUD,20050308,092100,1.6691,1.6691,1.6689,1.6689
EURAUD,20050308,092200,1.6689,1.6690,1.6688,1.6690
EURAUD,20050308,092300,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,092400,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,092500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050308,092600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050308,092700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050308,092800,1.6690,1.6696,1.6690,1.6694
EURAUD,20050308,092900,1.6693,1.6693,1.6692,1.6692
EURAUD,20050308,093000,1.6690,1.6690,1.6688,1.6690
EURAUD,20050308,093100,1.6690,1.6690,1.6689,1.6689
EURAUD,20050308,093200,1.6688,1.6688,1.6688,1.6688
EURAUD,20050308,093300,1.6688,1.6689,1.6688,1.6689
EURAUD,20050308,093400,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,093500,1.6687,1.6687,1.6684,1.6684
EURAUD,20050308,093600,1.6684,1.6685,1.6684,1.6685
EURAUD,20050308,093700,1.6685,1.6685,1.6684,1.6685
EURAUD,20050308,093800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050308,093900,1.6687,1.6687,1.6687,1.6687
EURAUD,20050308,094000,1.6687,1.6689,1.6687,1.6689
EURAUD,20050308,094100,1.6690,1.6694,1.6690,1.6693
EURAUD,20050308,094200,1.6692,1.6696,1.6692,1.6696
EURAUD,20050308,094300,1.6697,1.6698,1.6697,1.6697
EURAUD,20050308,094400,1.6699,1.6700,1.6697,1.6697
EURAUD,20050308,094500,1.6696,1.6697,1.6696,1.6697
EURAUD,20050308,094600,1.6697,1.6697,1.6697,1.6697
EURAUD,20050308,094700,1.6698,1.6700,1.6698,1.6700
EURAUD,20050308,094800,1.6700,1.6700,1.6696,1.6696
EURAUD,20050308,094900,1.6695,1.6695,1.6688,1.6688
EURAUD,20050308,095000,1.6687,1.6687,1.6685,1.6687
EURAUD,20050308,095100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050308,095200,1.6688,1.6690,1.6688,1.6688
EURAUD,20050308,095300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050308,095400,1.6688,1.6689,1.6687,1.6689
EURAUD,20050308,095500,1.6690,1.6690,1.6689,1.6690
EURAUD,20050308,095600,1.6690,1.6690,1.6690,1.6690
EURAUD,20050308,095700,1.6692,1.6693,1.6692,1.6693
EURAUD,20050308,095800,1.6692,1.6693,1.6691,1.6691
EURAUD,20050308,095900,1.6689,1.6690,1.6688,1.6690
EURAUD,20050308,100000,1.6690,1.6690,1.6689,1.6689
EURAUD,20050308,100100,1.6688,1.6688,1.6685,1.6686
EURAUD,20050308,100200,1.6686,1.6686,1.6683,1.6683
EURAUD,20050308,100300,1.6682,1.6688,1.6682,1.6688
EURAUD,20050308,100400,1.6687,1.6687,1.6685,1.6685
EURAUD,20050308,100500,1.6686,1.6688,1.6686,1.6688
EURAUD,20050308,100600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050308,100700,1.6690,1.6691,1.6690,1.6690
EURAUD,20050308,100800,1.6690,1.6690,1.6689,1.6690
EURAUD,20050308,100900,1.6689,1.6689,1.6686,1.6686
EURAUD,20050308,101000,1.6685,1.6685,1.6684,1.6685
EURAUD,20050308,101100,1.6688,1.6690,1.6688,1.6690
EURAUD,20050308,101200,1.6691,1.6691,1.6689,1.6689
EURAUD,20050308,101300,1.6688,1.6689,1.6688,1.6689
EURAUD,20050308,101400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050308,101500,1.6689,1.6689,1.6688,1.6689
EURAUD,20050308,101600,1.6690,1.6690,1.6690,1.6690
EURAUD,20050308,101700,1.6690,1.6690,1.6688,1.6688
EURAUD,20050308,101800,1.6688,1.6690,1.6688,1.6690
EURAUD,20050308,101900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,102000,1.6688,1.6688,1.6687,1.6687
EURAUD,20050308,102100,1.6687,1.6687,1.6686,1.6686
EURAUD,20050308,102200,1.6686,1.6686,1.6685,1.6685
EURAUD,20050308,102300,1.6685,1.6686,1.6685,1.6686
EURAUD,20050308,102400,1.6686,1.6687,1.6686,1.6687
EURAUD,20050308,102500,1.6687,1.6689,1.6687,1.6689
EURAUD,20050308,102600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050308,102700,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,102800,1.6687,1.6689,1.6686,1.6686
EURAUD,20050308,102900,1.6686,1.6686,1.6686,1.6686
EURAUD,20050308,103000,1.6686,1.6686,1.6684,1.6685
EURAUD,20050308,103100,1.6685,1.6686,1.6685,1.6685
EURAUD,20050308,103200,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,103300,1.6685,1.6687,1.6685,1.6687
EURAUD,20050308,103400,1.6687,1.6687,1.6686,1.6686
EURAUD,20050308,103500,1.6686,1.6687,1.6686,1.6687
EURAUD,20050308,103600,1.6687,1.6688,1.6687,1.6688
EURAUD,20050308,103700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050308,103800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050308,103900,1.6685,1.6685,1.6682,1.6682
EURAUD,20050308,104000,1.6682,1.6682,1.6680,1.6680
EURAUD,20050308,104100,1.6681,1.6683,1.6681,1.6683
EURAUD,20050308,104200,1.6682,1.6685,1.6682,1.6685
EURAUD,20050308,104300,1.6685,1.6685,1.6684,1.6684
EURAUD,20050308,104400,1.6683,1.6683,1.6682,1.6682
EURAUD,20050308,104500,1.6682,1.6682,1.6680,1.6680
EURAUD,20050308,104600,1.6680,1.6680,1.6679,1.6679
EURAUD,20050308,104700,1.6679,1.6681,1.6679,1.6680
EURAUD,20050308,104800,1.6680,1.6680,1.6676,1.6676
EURAUD,20050308,104900,1.6675,1.6675,1.6674,1.6675
EURAUD,20050308,105000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,105100,1.6675,1.6675,1.6674,1.6675
EURAUD,20050308,105200,1.6675,1.6676,1.6675,1.6675
EURAUD,20050308,105300,1.6675,1.6675,1.6674,1.6675
EURAUD,20050308,105400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,105500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,105600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,105700,1.6676,1.6676,1.6674,1.6674
EURAUD,20050308,105800,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,105900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050308,110000,1.6672,1.6673,1.6671,1.6671
EURAUD,20050308,110100,1.6669,1.6669,1.6666,1.6666
EURAUD,20050308,110200,1.6666,1.6669,1.6666,1.6669
EURAUD,20050308,110300,1.6670,1.6674,1.6670,1.6674
EURAUD,20050308,110400,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,110500,1.6676,1.6676,1.6672,1.6672
EURAUD,20050308,110600,1.6671,1.6673,1.6670,1.6673
EURAUD,20050308,110700,1.6672,1.6672,1.6671,1.6671
EURAUD,20050308,110800,1.6672,1.6676,1.6672,1.6676
EURAUD,20050308,110900,1.6675,1.6677,1.6675,1.6677
EURAUD,20050308,111000,1.6677,1.6678,1.6674,1.6674
EURAUD,20050308,111100,1.6675,1.6681,1.6675,1.6681
EURAUD,20050308,111200,1.6682,1.6683,1.6680,1.6680
EURAUD,20050308,111300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050308,111400,1.6679,1.6680,1.6679,1.6679
EURAUD,20050308,111500,1.6679,1.6679,1.6677,1.6677
EURAUD,20050308,111600,1.6677,1.6679,1.6677,1.6678
EURAUD,20050308,111700,1.6678,1.6678,1.6678,1.6678
EURAUD,20050308,111800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,111900,1.6676,1.6676,1.6674,1.6674
EURAUD,20050308,112000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,112100,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,112200,1.6672,1.6674,1.6672,1.6674
EURAUD,20050308,112300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050308,112400,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,112500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050308,112600,1.6674,1.6679,1.6674,1.6679
EURAUD,20050308,112700,1.6679,1.6679,1.6678,1.6678
EURAUD,20050308,112800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050308,112900,1.6676,1.6676,1.6675,1.6675
EURAUD,20050308,113000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,113100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,113200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,113300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050308,113400,1.6676,1.6676,1.6674,1.6675
EURAUD,20050308,113500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,113600,1.6674,1.6675,1.6674,1.6674
EURAUD,20050308,113700,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,113800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050308,113900,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,114000,1.6674,1.6676,1.6674,1.6676
EURAUD,20050308,114100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050308,114200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,114300,1.6674,1.6674,1.6668,1.6668
EURAUD,20050308,114400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,114500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050308,114600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050308,114700,1.6669,1.6673,1.6669,1.6672
EURAUD,20050308,114800,1.6672,1.6674,1.6672,1.6674
EURAUD,20050308,114900,1.6675,1.6680,1.6675,1.6680
EURAUD,20050308,115000,1.6681,1.6681,1.6679,1.6679
EURAUD,20050308,115100,1.6679,1.6682,1.6679,1.6682
EURAUD,20050308,115200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050308,115300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050308,115400,1.6682,1.6683,1.6682,1.6682
EURAUD,20050308,115500,1.6683,1.6686,1.6683,1.6685
EURAUD,20050308,115600,1.6685,1.6686,1.6685,1.6685
EURAUD,20050308,115700,1.6684,1.6684,1.6683,1.6683
EURAUD,20050308,115800,1.6682,1.6682,1.6681,1.6681
EURAUD,20050308,115900,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,120000,1.6683,1.6684,1.6681,1.6681
EURAUD,20050308,120100,1.6680,1.6681,1.6677,1.6681
EURAUD,20050308,120200,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,120300,1.6682,1.6684,1.6680,1.6683
EURAUD,20050308,120400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,120500,1.6685,1.6687,1.6685,1.6687
EURAUD,20050308,120600,1.6687,1.6687,1.6686,1.6686
EURAUD,20050308,120700,1.6685,1.6685,1.6683,1.6683
EURAUD,20050308,120800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,120900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050308,121000,1.6682,1.6684,1.6682,1.6684
EURAUD,20050308,121100,1.6685,1.6688,1.6685,1.6688
EURAUD,20050308,121200,1.6688,1.6688,1.6685,1.6686
EURAUD,20050308,121300,1.6685,1.6685,1.6683,1.6683
EURAUD,20050308,121400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050308,121500,1.6684,1.6685,1.6684,1.6685
EURAUD,20050308,121600,1.6685,1.6686,1.6685,1.6685
EURAUD,20050308,121700,1.6685,1.6685,1.6682,1.6682
EURAUD,20050308,121800,1.6682,1.6682,1.6676,1.6676
EURAUD,20050308,121900,1.6676,1.6677,1.6676,1.6676
EURAUD,20050308,122000,1.6678,1.6682,1.6678,1.6682
EURAUD,20050308,122100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050308,122200,1.6681,1.6683,1.6681,1.6683
EURAUD,20050308,122300,1.6683,1.6683,1.6681,1.6681
EURAUD,20050308,122400,1.6681,1.6681,1.6680,1.6681
EURAUD,20050308,122500,1.6681,1.6683,1.6681,1.6683
EURAUD,20050308,122600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050308,122700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050308,122800,1.6682,1.6682,1.6667,1.6667
EURAUD,20050308,122900,1.6664,1.6664,1.6652,1.6653
EURAUD,20050308,123000,1.6654,1.6658,1.6654,1.6655
EURAUD,20050308,123100,1.6653,1.6653,1.6650,1.6650
EURAUD,20050308,123200,1.6652,1.6655,1.6652,1.6655
EURAUD,20050308,123300,1.6656,1.6657,1.6656,1.6657
EURAUD,20050308,123400,1.6656,1.6657,1.6655,1.6655
EURAUD,20050308,123500,1.6655,1.6657,1.6655,1.6657
EURAUD,20050308,123600,1.6658,1.6660,1.6658,1.6660
EURAUD,20050308,123700,1.6660,1.6660,1.6657,1.6657
EURAUD,20050308,123800,1.6655,1.6655,1.6652,1.6652
EURAUD,20050308,123900,1.6652,1.6655,1.6650,1.6655
EURAUD,20050308,124000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050308,124100,1.6655,1.6657,1.6655,1.6657
EURAUD,20050308,124200,1.6657,1.6657,1.6656,1.6656
EURAUD,20050308,124300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050308,124400,1.6657,1.6658,1.6657,1.6657
EURAUD,20050308,124500,1.6655,1.6656,1.6654,1.6656
EURAUD,20050308,124600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050308,124700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050308,124800,1.6653,1.6653,1.6649,1.6649
EURAUD,20050308,124900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050308,125000,1.6651,1.6652,1.6643,1.6643
EURAUD,20050308,125100,1.6642,1.6642,1.6636,1.6636
EURAUD,20050308,125200,1.6636,1.6640,1.6636,1.6638
EURAUD,20050308,125300,1.6638,1.6638,1.6634,1.6634
EURAUD,20050308,125400,1.6633,1.6638,1.6633,1.6638
EURAUD,20050308,125500,1.6638,1.6638,1.6635,1.6635
EURAUD,20050308,125600,1.6634,1.6634,1.6629,1.6629
EURAUD,20050308,125700,1.6628,1.6631,1.6628,1.6631
EURAUD,20050308,125800,1.6631,1.6631,1.6630,1.6631
EURAUD,20050308,125900,1.6631,1.6632,1.6631,1.6632
EURAUD,20050308,130000,1.6632,1.6633,1.6632,1.6633
EURAUD,20050308,130100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050308,130200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050308,130300,1.6636,1.6640,1.6636,1.6640
EURAUD,20050308,130400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050308,130500,1.6641,1.6641,1.6638,1.6638
EURAUD,20050308,130600,1.6637,1.6637,1.6636,1.6637
EURAUD,20050308,130700,1.6637,1.6637,1.6634,1.6635
EURAUD,20050308,130800,1.6636,1.6639,1.6636,1.6639
EURAUD,20050308,130900,1.6639,1.6643,1.6639,1.6643
EURAUD,20050308,131000,1.6643,1.6643,1.6639,1.6641
EURAUD,20050308,131100,1.6640,1.6640,1.6639,1.6639
EURAUD,20050308,131200,1.6640,1.6640,1.6639,1.6640
EURAUD,20050308,131300,1.6641,1.6642,1.6641,1.6642
EURAUD,20050308,131400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050308,131500,1.6641,1.6641,1.6639,1.6641
EURAUD,20050308,131600,1.6641,1.6641,1.6641,1.6641
EURAUD,20050308,131700,1.6641,1.6641,1.6640,1.6640
EURAUD,20050308,131800,1.6640,1.6640,1.6636,1.6636
EURAUD,20050308,131900,1.6635,1.6637,1.6635,1.6637
EURAUD,20050308,132000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050308,132100,1.6638,1.6639,1.6638,1.6639
EURAUD,20050308,132200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050308,132300,1.6639,1.6639,1.6639,1.6639
EURAUD,20050308,132400,1.6639,1.6639,1.6639,1.6639
EURAUD,20050308,132500,1.6639,1.6645,1.6639,1.6645
EURAUD,20050308,132600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050308,132700,1.6645,1.6647,1.6645,1.6647
EURAUD,20050308,132800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050308,132900,1.6646,1.6647,1.6645,1.6647
EURAUD,20050308,133000,1.6647,1.6647,1.6645,1.6645
EURAUD,20050308,133100,1.6645,1.6647,1.6644,1.6647
EURAUD,20050308,133200,1.6648,1.6648,1.6647,1.6648
EURAUD,20050308,133300,1.6647,1.6647,1.6647,1.6647
EURAUD,20050308,133400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050308,133500,1.6646,1.6648,1.6646,1.6648
EURAUD,20050308,133600,1.6648,1.6648,1.6646,1.6646
EURAUD,20050308,133700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050308,133800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050308,133900,1.6644,1.6644,1.6641,1.6641
EURAUD,20050308,134000,1.6641,1.6643,1.6641,1.6643
EURAUD,20050308,134100,1.6645,1.6647,1.6645,1.6647
EURAUD,20050308,134200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050308,134300,1.6650,1.6650,1.6648,1.6648
EURAUD,20050308,134400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050308,134500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050308,134600,1.6644,1.6645,1.6644,1.6645
EURAUD,20050308,134700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050308,134800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050308,134900,1.6647,1.6650,1.6647,1.6650
EURAUD,20050308,135000,1.6651,1.6652,1.6651,1.6652
EURAUD,20050308,135100,1.6651,1.6651,1.6648,1.6648
EURAUD,20050308,135200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050308,135300,1.6647,1.6647,1.6646,1.6646
EURAUD,20050308,135400,1.6645,1.6647,1.6645,1.6647
EURAUD,20050308,135500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050308,135600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050308,135700,1.6649,1.6650,1.6649,1.6650
EURAUD,20050308,135800,1.6649,1.6649,1.6648,1.6648
EURAUD,20050308,135900,1.6648,1.6650,1.6648,1.6650
EURAUD,20050308,140000,1.6650,1.6650,1.6649,1.6649
EURAUD,20050308,140100,1.6649,1.6650,1.6649,1.6650
EURAUD,20050308,140200,1.6650,1.6650,1.6650,1.6650
EURAUD,20050308,140300,1.6649,1.6651,1.6649,1.6651
EURAUD,20050308,140400,1.6653,1.6653,1.6652,1.6652
EURAUD,20050308,140500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050308,140600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050308,140700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050308,140800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050308,140900,1.6656,1.6656,1.6655,1.6655
EURAUD,20050308,141000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050308,141100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050308,141200,1.6655,1.6655,1.6652,1.6652
EURAUD,20050308,141300,1.6652,1.6652,1.6648,1.6648
EURAUD,20050308,141400,1.6648,1.6649,1.6648,1.6649
EURAUD,20050308,141500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050308,141600,1.6646,1.6646,1.6646,1.6646
EURAUD,20050308,141700,1.6644,1.6644,1.6641,1.6641
EURAUD,20050308,141800,1.6641,1.6644,1.6641,1.6644
EURAUD,20050308,141900,1.6644,1.6645,1.6641,1.6641
EURAUD,20050308,142000,1.6643,1.6644,1.6641,1.6641
EURAUD,20050308,142100,1.6641,1.6641,1.6640,1.6641
EURAUD,20050308,142200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050308,142300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050308,142400,1.6639,1.6640,1.6639,1.6640
EURAUD,20050308,142500,1.6639,1.6640,1.6639,1.6639
EURAUD,20050308,142600,1.6639,1.6639,1.6638,1.6638
EURAUD,20050308,142700,1.6638,1.6638,1.6637,1.6637
EURAUD,20050308,142800,1.6636,1.6636,1.6633,1.6633
EURAUD,20050308,142900,1.6632,1.6633,1.6632,1.6633
EURAUD,20050308,143000,1.6633,1.6634,1.6633,1.6634
EURAUD,20050308,143100,1.6635,1.6635,1.6632,1.6632
EURAUD,20050308,143200,1.6632,1.6637,1.6632,1.6637
EURAUD,20050308,143300,1.6637,1.6638,1.6637,1.6638
EURAUD,20050308,143400,1.6638,1.6639,1.6638,1.6639
EURAUD,20050308,143500,1.6639,1.6639,1.6638,1.6639
EURAUD,20050308,143600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050308,143700,1.6641,1.6642,1.6641,1.6642
EURAUD,20050308,143800,1.6642,1.6644,1.6642,1.6644
EURAUD,20050308,143900,1.6644,1.6644,1.6641,1.6641
EURAUD,20050308,144000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050308,144100,1.6641,1.6645,1.6641,1.6645
EURAUD,20050308,144200,1.6645,1.6645,1.6643,1.6643
EURAUD,20050308,144300,1.6642,1.6644,1.6642,1.6644
EURAUD,20050308,144400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050308,144500,1.6644,1.6646,1.6644,1.6646
EURAUD,20050308,144600,1.6647,1.6647,1.6645,1.6645
EURAUD,20050308,144700,1.6644,1.6644,1.6638,1.6638
EURAUD,20050308,144800,1.6638,1.6638,1.6638,1.6638
EURAUD,20050308,144900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050308,145000,1.6639,1.6639,1.6636,1.6636
EURAUD,20050308,145100,1.6634,1.6634,1.6626,1.6626
EURAUD,20050308,145200,1.6626,1.6628,1.6626,1.6628
EURAUD,20050308,145300,1.6627,1.6628,1.6624,1.6628
EURAUD,20050308,145400,1.6629,1.6630,1.6628,1.6628
EURAUD,20050308,145500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050308,145600,1.6631,1.6633,1.6631,1.6631
EURAUD,20050308,145700,1.6631,1.6631,1.6629,1.6629
EURAUD,20050308,145800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050308,145900,1.6630,1.6631,1.6630,1.6631
EURAUD,20050308,150000,1.6631,1.6633,1.6630,1.6630
EURAUD,20050308,150100,1.6629,1.6631,1.6629,1.6630
EURAUD,20050308,150200,1.6631,1.6632,1.6631,1.6631
EURAUD,20050308,150300,1.6632,1.6633,1.6632,1.6633
EURAUD,20050308,150400,1.6633,1.6633,1.6629,1.6629
EURAUD,20050308,150500,1.6630,1.6631,1.6630,1.6631
EURAUD,20050308,150600,1.6632,1.6633,1.6632,1.6633
EURAUD,20050308,150700,1.6633,1.6634,1.6632,1.6632
EURAUD,20050308,150800,1.6631,1.6632,1.6631,1.6632
EURAUD,20050308,150900,1.6634,1.6635,1.6634,1.6635
EURAUD,20050308,151000,1.6636,1.6638,1.6636,1.6638
EURAUD,20050308,151100,1.6639,1.6639,1.6637,1.6637
EURAUD,20050308,151200,1.6635,1.6636,1.6635,1.6636
EURAUD,20050308,151300,1.6636,1.6636,1.6633,1.6633
EURAUD,20050308,151400,1.6634,1.6641,1.6634,1.6641
EURAUD,20050308,151500,1.6644,1.6648,1.6644,1.6648
EURAUD,20050308,151600,1.6647,1.6649,1.6646,1.6649
EURAUD,20050308,151700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050308,151800,1.6645,1.6646,1.6643,1.6643
EURAUD,20050308,151900,1.6643,1.6645,1.6643,1.6644
EURAUD,20050308,152000,1.6643,1.6648,1.6643,1.6648
EURAUD,20050308,152100,1.6649,1.6650,1.6648,1.6648
EURAUD,20050308,152200,1.6649,1.6651,1.6649,1.6651
EURAUD,20050308,152300,1.6651,1.6651,1.6649,1.6651
EURAUD,20050308,152400,1.6651,1.6653,1.6651,1.6651
EURAUD,20050308,152500,1.6652,1.6659,1.6652,1.6659
EURAUD,20050308,152600,1.6659,1.6659,1.6655,1.6655
EURAUD,20050308,152700,1.6654,1.6661,1.6654,1.6661
EURAUD,20050308,152800,1.6662,1.6662,1.6659,1.6659
EURAUD,20050308,152900,1.6660,1.6662,1.6660,1.6661
EURAUD,20050308,153000,1.6660,1.6660,1.6656,1.6657
EURAUD,20050308,153100,1.6655,1.6659,1.6655,1.6659
EURAUD,20050308,153200,1.6658,1.6658,1.6656,1.6656
EURAUD,20050308,153300,1.6656,1.6661,1.6656,1.6661
EURAUD,20050308,153400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050308,153500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050308,153600,1.6659,1.6659,1.6657,1.6657
EURAUD,20050308,153700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050308,153800,1.6658,1.6665,1.6658,1.6665
EURAUD,20050308,153900,1.6667,1.6672,1.6667,1.6672
EURAUD,20050308,154000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,154100,1.6672,1.6676,1.6672,1.6676
EURAUD,20050308,154200,1.6676,1.6678,1.6676,1.6678
EURAUD,20050308,154300,1.6679,1.6679,1.6676,1.6676
EURAUD,20050308,154400,1.6674,1.6674,1.6673,1.6673
EURAUD,20050308,154500,1.6673,1.6673,1.6672,1.6672
EURAUD,20050308,154600,1.6672,1.6674,1.6671,1.6674
EURAUD,20050308,154700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050308,154800,1.6674,1.6674,1.6667,1.6667
EURAUD,20050308,154900,1.6668,1.6671,1.6668,1.6671
EURAUD,20050308,155000,1.6672,1.6672,1.6671,1.6672
EURAUD,20050308,155100,1.6672,1.6672,1.6667,1.6667
EURAUD,20050308,155200,1.6667,1.6667,1.6667,1.6667
EURAUD,20050308,155300,1.6668,1.6669,1.6667,1.6667
EURAUD,20050308,155400,1.6665,1.6665,1.6662,1.6664
EURAUD,20050308,155500,1.6664,1.6679,1.6664,1.6679
EURAUD,20050308,155600,1.6678,1.6683,1.6678,1.6683
EURAUD,20050308,155700,1.6686,1.6693,1.6686,1.6693
EURAUD,20050308,155800,1.6692,1.6692,1.6687,1.6689
EURAUD,20050308,155900,1.6690,1.6697,1.6690,1.6697
EURAUD,20050308,160000,1.6698,1.6700,1.6698,1.6700
EURAUD,20050308,160100,1.6699,1.6699,1.6696,1.6698
EURAUD,20050308,160200,1.6699,1.6701,1.6699,1.6701
EURAUD,20050308,160300,1.6701,1.6701,1.6700,1.6701
EURAUD,20050308,160400,1.6699,1.6699,1.6697,1.6699
EURAUD,20050308,160500,1.6700,1.6700,1.6696,1.6698
EURAUD,20050308,160600,1.6698,1.6702,1.6698,1.6702
EURAUD,20050308,160700,1.6701,1.6701,1.6700,1.6700
EURAUD,20050308,160800,1.6701,1.6702,1.6701,1.6701
EURAUD,20050308,160900,1.6701,1.6703,1.6701,1.6703
EURAUD,20050308,161000,1.6701,1.6702,1.6700,1.6700
EURAUD,20050308,161100,1.6698,1.6698,1.6697,1.6697
EURAUD,20050308,161200,1.6697,1.6697,1.6695,1.6695
EURAUD,20050308,161300,1.6694,1.6694,1.6693,1.6693
EURAUD,20050308,161400,1.6694,1.6695,1.6693,1.6693
EURAUD,20050308,161500,1.6693,1.6694,1.6693,1.6694
EURAUD,20050308,161600,1.6695,1.6695,1.6695,1.6695
EURAUD,20050308,161700,1.6696,1.6696,1.6695,1.6695
EURAUD,20050308,161800,1.6696,1.6696,1.6696,1.6696
EURAUD,20050308,161900,1.6697,1.6698,1.6696,1.6696
EURAUD,20050308,162000,1.6695,1.6696,1.6695,1.6695
EURAUD,20050308,162100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050308,162200,1.6696,1.6697,1.6696,1.6697
EURAUD,20050308,162300,1.6697,1.6697,1.6694,1.6694
EURAUD,20050308,162400,1.6693,1.6693,1.6692,1.6692
EURAUD,20050308,162500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050308,162600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050308,162700,1.6689,1.6690,1.6689,1.6689
EURAUD,20050308,162800,1.6689,1.6689,1.6688,1.6688
EURAUD,20050308,162900,1.6688,1.6691,1.6688,1.6691
EURAUD,20050308,163000,1.6692,1.6695,1.6692,1.6695
EURAUD,20050308,163100,1.6695,1.6697,1.6695,1.6697
EURAUD,20050308,163200,1.6697,1.6698,1.6697,1.6697
EURAUD,20050308,163300,1.6697,1.6697,1.6694,1.6695
EURAUD,20050308,163400,1.6696,1.6696,1.6695,1.6695
EURAUD,20050308,163500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050308,163600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050308,163700,1.6695,1.6695,1.6694,1.6694
EURAUD,20050308,163800,1.6693,1.6693,1.6691,1.6691
EURAUD,20050308,163900,1.6691,1.6691,1.6691,1.6691
EURAUD,20050308,164000,1.6691,1.6691,1.6688,1.6688
EURAUD,20050308,164100,1.6687,1.6690,1.6686,1.6690
EURAUD,20050308,164200,1.6691,1.6691,1.6689,1.6689
EURAUD,20050308,164300,1.6689,1.6689,1.6688,1.6689
EURAUD,20050308,164400,1.6688,1.6688,1.6687,1.6687
EURAUD,20050308,164500,1.6688,1.6699,1.6688,1.6699
EURAUD,20050308,164600,1.6701,1.6701,1.6699,1.6699
EURAUD,20050308,164700,1.6699,1.6700,1.6699,1.6700
EURAUD,20050308,164800,1.6700,1.6702,1.6700,1.6702
EURAUD,20050308,164900,1.6703,1.6703,1.6703,1.6703
EURAUD,20050308,165000,1.6704,1.6706,1.6704,1.6704
EURAUD,20050308,165100,1.6703,1.6705,1.6703,1.6705
EURAUD,20050308,165200,1.6706,1.6710,1.6706,1.6710
EURAUD,20050308,165300,1.6711,1.6717,1.6711,1.6717
EURAUD,20050308,165400,1.6718,1.6718,1.6715,1.6715
EURAUD,20050308,165500,1.6714,1.6714,1.6712,1.6714
EURAUD,20050308,165600,1.6713,1.6713,1.6707,1.6707
EURAUD,20050308,165700,1.6707,1.6708,1.6706,1.6706
EURAUD,20050308,165800,1.6705,1.6710,1.6704,1.6710
EURAUD,20050308,165900,1.6710,1.6710,1.6709,1.6709
EURAUD,20050308,170000,1.6709,1.6710,1.6708,1.6708
EURAUD,20050308,170100,1.6708,1.6711,1.6708,1.6711
EURAUD,20050308,170200,1.6713,1.6715,1.6713,1.6714
EURAUD,20050308,170300,1.6715,1.6718,1.6715,1.6718
EURAUD,20050308,170400,1.6718,1.6719,1.6718,1.6719
EURAUD,20050308,170500,1.6720,1.6721,1.6720,1.6721
EURAUD,20050308,170600,1.6722,1.6723,1.6720,1.6720
EURAUD,20050308,170700,1.6719,1.6719,1.6717,1.6717
EURAUD,20050308,170800,1.6717,1.6717,1.6715,1.6715
EURAUD,20050308,170900,1.6716,1.6716,1.6715,1.6715
EURAUD,20050308,171000,1.6715,1.6718,1.6715,1.6717
EURAUD,20050308,171100,1.6716,1.6716,1.6712,1.6715
EURAUD,20050308,171200,1.6714,1.6715,1.6713,1.6714
EURAUD,20050308,171300,1.6715,1.6718,1.6715,1.6718
EURAUD,20050308,171400,1.6718,1.6718,1.6714,1.6714
EURAUD,20050308,171500,1.6715,1.6716,1.6715,1.6716
EURAUD,20050308,171600,1.6717,1.6719,1.6715,1.6718
EURAUD,20050308,171700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,171800,1.6719,1.6719,1.6719,1.6719
EURAUD,20050308,171900,1.6719,1.6721,1.6719,1.6721
EURAUD,20050308,172000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050308,172100,1.6722,1.6726,1.6722,1.6726
EURAUD,20050308,172200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050308,172300,1.6725,1.6728,1.6725,1.6727
EURAUD,20050308,172400,1.6727,1.6730,1.6727,1.6730
EURAUD,20050308,172500,1.6729,1.6730,1.6729,1.6729
EURAUD,20050308,172600,1.6727,1.6727,1.6726,1.6727
EURAUD,20050308,172700,1.6727,1.6727,1.6724,1.6724
EURAUD,20050308,172800,1.6722,1.6727,1.6722,1.6727
EURAUD,20050308,172900,1.6726,1.6727,1.6725,1.6727
EURAUD,20050308,173000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050308,173100,1.6728,1.6728,1.6727,1.6727
EURAUD,20050308,173200,1.6729,1.6732,1.6729,1.6732
EURAUD,20050308,173300,1.6733,1.6733,1.6725,1.6725
EURAUD,20050308,173400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050308,173500,1.6727,1.6731,1.6727,1.6731
EURAUD,20050308,173600,1.6730,1.6730,1.6720,1.6720
EURAUD,20050308,173700,1.6721,1.6723,1.6721,1.6723
EURAUD,20050308,173800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,173900,1.6723,1.6725,1.6723,1.6723
EURAUD,20050308,174000,1.6723,1.6725,1.6722,1.6725
EURAUD,20050308,174100,1.6726,1.6729,1.6726,1.6727
EURAUD,20050308,174200,1.6726,1.6726,1.6725,1.6725
EURAUD,20050308,174300,1.6724,1.6724,1.6723,1.6723
EURAUD,20050308,174400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050308,174500,1.6724,1.6726,1.6724,1.6726
EURAUD,20050308,174600,1.6727,1.6730,1.6727,1.6729
EURAUD,20050308,174700,1.6729,1.6730,1.6727,1.6727
EURAUD,20050308,174800,1.6726,1.6726,1.6725,1.6726
EURAUD,20050308,174900,1.6726,1.6727,1.6724,1.6727
EURAUD,20050308,175000,1.6727,1.6728,1.6727,1.6727
EURAUD,20050308,175100,1.6728,1.6729,1.6727,1.6727
EURAUD,20050308,175200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050308,175300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050308,175400,1.6723,1.6725,1.6723,1.6725
EURAUD,20050308,175500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050308,175600,1.6728,1.6729,1.6728,1.6729
EURAUD,20050308,175700,1.6729,1.6731,1.6729,1.6731
EURAUD,20050308,175800,1.6731,1.6733,1.6730,1.6733
EURAUD,20050308,175900,1.6734,1.6734,1.6731,1.6731
EURAUD,20050308,180000,1.6732,1.6734,1.6732,1.6734
EURAUD,20050308,180100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050308,180200,1.6732,1.6732,1.6729,1.6731
EURAUD,20050308,180300,1.6731,1.6733,1.6731,1.6733
EURAUD,20050308,180400,1.6733,1.6734,1.6731,1.6731
EURAUD,20050308,180500,1.6730,1.6733,1.6730,1.6733
EURAUD,20050308,180600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050308,180700,1.6731,1.6731,1.6729,1.6729
EURAUD,20050308,180800,1.6727,1.6729,1.6727,1.6729
EURAUD,20050308,180900,1.6729,1.6729,1.6728,1.6728
EURAUD,20050308,181000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050308,181100,1.6727,1.6727,1.6726,1.6727
EURAUD,20050308,181200,1.6727,1.6728,1.6727,1.6727
EURAUD,20050308,181300,1.6727,1.6729,1.6727,1.6729
EURAUD,20050308,181400,1.6730,1.6730,1.6727,1.6727
EURAUD,20050308,181500,1.6727,1.6729,1.6727,1.6729
EURAUD,20050308,181600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050308,181700,1.6729,1.6729,1.6726,1.6726
EURAUD,20050308,181800,1.6727,1.6732,1.6727,1.6732
EURAUD,20050308,181900,1.6731,1.6731,1.6729,1.6729
EURAUD,20050308,182000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050308,182100,1.6727,1.6730,1.6727,1.6730
EURAUD,20050308,182200,1.6728,1.6731,1.6728,1.6731
EURAUD,20050308,182300,1.6731,1.6733,1.6731,1.6733
EURAUD,20050308,182400,1.6732,1.6732,1.6730,1.6730
EURAUD,20050308,182500,1.6729,1.6729,1.6724,1.6724
EURAUD,20050308,182600,1.6724,1.6726,1.6724,1.6726
EURAUD,20050308,182700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050308,182800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050308,182900,1.6727,1.6727,1.6722,1.6722
EURAUD,20050308,183000,1.6721,1.6722,1.6721,1.6721
EURAUD,20050308,183100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,183200,1.6720,1.6720,1.6719,1.6719
EURAUD,20050308,183300,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,183400,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,183500,1.6722,1.6722,1.6721,1.6722
EURAUD,20050308,183600,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,183700,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,183800,1.6722,1.6723,1.6722,1.6723
EURAUD,20050308,183900,1.6724,1.6725,1.6721,1.6721
EURAUD,20050308,184000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050308,184100,1.6718,1.6718,1.6716,1.6716
EURAUD,20050308,184200,1.6716,1.6716,1.6714,1.6714
EURAUD,20050308,184300,1.6715,1.6715,1.6715,1.6715
EURAUD,20050308,184400,1.6715,1.6715,1.6715,1.6715
EURAUD,20050308,184500,1.6715,1.6717,1.6715,1.6717
EURAUD,20050308,184600,1.6717,1.6717,1.6716,1.6716
EURAUD,20050308,184700,1.6716,1.6718,1.6716,1.6717
EURAUD,20050308,184800,1.6716,1.6716,1.6714,1.6714
EURAUD,20050308,184900,1.6714,1.6714,1.6712,1.6713
EURAUD,20050308,185000,1.6714,1.6718,1.6714,1.6718
EURAUD,20050308,185100,1.6719,1.6719,1.6718,1.6718
EURAUD,20050308,185200,1.6716,1.6716,1.6712,1.6712
EURAUD,20050308,185300,1.6711,1.6711,1.6710,1.6710
EURAUD,20050308,185400,1.6709,1.6711,1.6709,1.6711
EURAUD,20050308,185500,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,185600,1.6711,1.6711,1.6709,1.6709
EURAUD,20050308,185700,1.6709,1.6710,1.6709,1.6710
EURAUD,20050308,185800,1.6712,1.6714,1.6712,1.6714
EURAUD,20050308,185900,1.6713,1.6713,1.6710,1.6710
EURAUD,20050308,190000,1.6709,1.6711,1.6709,1.6711
EURAUD,20050308,190100,1.6709,1.6709,1.6705,1.6705
EURAUD,20050308,190200,1.6704,1.6704,1.6704,1.6704
EURAUD,20050308,190300,1.6704,1.6704,1.6701,1.6701
EURAUD,20050308,190400,1.6700,1.6700,1.6697,1.6697
EURAUD,20050308,190500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050308,190600,1.6696,1.6696,1.6694,1.6694
EURAUD,20050308,190700,1.6694,1.6700,1.6694,1.6700
EURAUD,20050308,190800,1.6700,1.6700,1.6699,1.6699
EURAUD,20050308,190900,1.6698,1.6700,1.6698,1.6700
EURAUD,20050308,191000,1.6700,1.6700,1.6698,1.6698
EURAUD,20050308,191100,1.6699,1.6702,1.6699,1.6702
EURAUD,20050308,191200,1.6701,1.6701,1.6699,1.6700
EURAUD,20050308,191300,1.6700,1.6701,1.6700,1.6701
EURAUD,20050308,191400,1.6700,1.6700,1.6699,1.6700
EURAUD,20050308,191500,1.6700,1.6700,1.6700,1.6700
EURAUD,20050308,191600,1.6699,1.6699,1.6695,1.6695
EURAUD,20050308,191700,1.6694,1.6696,1.6693,1.6696
EURAUD,20050308,191800,1.6697,1.6699,1.6695,1.6696
EURAUD,20050308,191900,1.6696,1.6698,1.6696,1.6697
EURAUD,20050308,192000,1.6698,1.6701,1.6698,1.6701
EURAUD,20050308,192100,1.6701,1.6701,1.6699,1.6699
EURAUD,20050308,192200,1.6699,1.6699,1.6698,1.6698
EURAUD,20050308,192300,1.6699,1.6700,1.6699,1.6700
EURAUD,20050308,192400,1.6700,1.6701,1.6699,1.6699
EURAUD,20050308,192500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050308,192600,1.6697,1.6698,1.6697,1.6698
EURAUD,20050308,192700,1.6698,1.6701,1.6698,1.6701
EURAUD,20050308,192800,1.6701,1.6702,1.6701,1.6702
EURAUD,20050308,192900,1.6702,1.6702,1.6701,1.6701
EURAUD,20050308,193000,1.6700,1.6700,1.6697,1.6697
EURAUD,20050308,193100,1.6697,1.6702,1.6696,1.6702
EURAUD,20050308,193200,1.6703,1.6704,1.6702,1.6702
EURAUD,20050308,193300,1.6701,1.6703,1.6701,1.6703
EURAUD,20050308,193400,1.6703,1.6703,1.6701,1.6701
EURAUD,20050308,193500,1.6700,1.6701,1.6699,1.6700
EURAUD,20050308,193600,1.6700,1.6704,1.6700,1.6704
EURAUD,20050308,193700,1.6704,1.6704,1.6703,1.6704
EURAUD,20050308,193800,1.6705,1.6705,1.6705,1.6705
EURAUD,20050308,193900,1.6705,1.6706,1.6704,1.6706
EURAUD,20050308,194000,1.6706,1.6706,1.6705,1.6705
EURAUD,20050308,194100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050308,194200,1.6704,1.6707,1.6704,1.6707
EURAUD,20050308,194300,1.6707,1.6708,1.6707,1.6708
EURAUD,20050308,194400,1.6708,1.6708,1.6708,1.6708
EURAUD,20050308,194500,1.6708,1.6709,1.6707,1.6709
EURAUD,20050308,194600,1.6708,1.6708,1.6708,1.6708
EURAUD,20050308,194700,1.6708,1.6710,1.6707,1.6710
EURAUD,20050308,194800,1.6709,1.6709,1.6708,1.6708
EURAUD,20050308,194900,1.6708,1.6710,1.6708,1.6710
EURAUD,20050308,195000,1.6708,1.6708,1.6704,1.6704
EURAUD,20050308,195100,1.6704,1.6706,1.6704,1.6706
EURAUD,20050308,195200,1.6706,1.6706,1.6706,1.6706
EURAUD,20050308,195300,1.6707,1.6707,1.6706,1.6706
EURAUD,20050308,195400,1.6707,1.6708,1.6707,1.6708
EURAUD,20050308,195500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050308,195600,1.6705,1.6705,1.6702,1.6702
EURAUD,20050308,195700,1.6702,1.6703,1.6702,1.6703
EURAUD,20050308,195800,1.6704,1.6705,1.6704,1.6705
EURAUD,20050308,195900,1.6706,1.6708,1.6706,1.6708
EURAUD,20050308,200000,1.6707,1.6707,1.6706,1.6706
EURAUD,20050308,200100,1.6706,1.6706,1.6706,1.6706
EURAUD,20050308,200200,1.6707,1.6707,1.6705,1.6705
EURAUD,20050308,200300,1.6706,1.6710,1.6706,1.6710
EURAUD,20050308,200400,1.6711,1.6713,1.6709,1.6709
EURAUD,20050308,200500,1.6707,1.6710,1.6707,1.6709
EURAUD,20050308,200600,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,200700,1.6709,1.6710,1.6709,1.6710
EURAUD,20050308,200800,1.6709,1.6709,1.6708,1.6708
EURAUD,20050308,200900,1.6707,1.6710,1.6707,1.6710
EURAUD,20050308,201000,1.6710,1.6710,1.6710,1.6710
EURAUD,20050308,201100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050308,201200,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,201300,1.6711,1.6711,1.6708,1.6709
EURAUD,20050308,201400,1.6710,1.6711,1.6710,1.6711
EURAUD,20050308,201500,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,201600,1.6712,1.6714,1.6712,1.6714
EURAUD,20050308,201700,1.6714,1.6715,1.6713,1.6715
EURAUD,20050308,201800,1.6716,1.6716,1.6715,1.6715
EURAUD,20050308,201900,1.6715,1.6716,1.6714,1.6715
EURAUD,20050308,202000,1.6714,1.6714,1.6712,1.6714
EURAUD,20050308,202100,1.6714,1.6716,1.6714,1.6716
EURAUD,20050308,202200,1.6717,1.6717,1.6717,1.6717
EURAUD,20050308,202300,1.6717,1.6717,1.6715,1.6715
EURAUD,20050308,202400,1.6717,1.6717,1.6714,1.6715
EURAUD,20050308,202500,1.6714,1.6714,1.6712,1.6712
EURAUD,20050308,202600,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,202700,1.6712,1.6712,1.6710,1.6710
EURAUD,20050308,202800,1.6710,1.6711,1.6709,1.6711
EURAUD,20050308,202900,1.6710,1.6710,1.6708,1.6708
EURAUD,20050308,203000,1.6708,1.6708,1.6707,1.6708
EURAUD,20050308,203100,1.6709,1.6709,1.6706,1.6706
EURAUD,20050308,203200,1.6705,1.6706,1.6705,1.6706
EURAUD,20050308,203300,1.6706,1.6706,1.6706,1.6706
EURAUD,20050308,203400,1.6706,1.6706,1.6706,1.6706
EURAUD,20050308,203500,1.6705,1.6705,1.6705,1.6705
EURAUD,20050308,203600,1.6705,1.6705,1.6704,1.6705
EURAUD,20050308,203700,1.6705,1.6706,1.6704,1.6706
EURAUD,20050308,203800,1.6706,1.6706,1.6705,1.6706
EURAUD,20050308,203900,1.6706,1.6706,1.6704,1.6705
EURAUD,20050308,204000,1.6706,1.6709,1.6706,1.6706
EURAUD,20050308,204100,1.6705,1.6706,1.6705,1.6706
EURAUD,20050308,204200,1.6705,1.6705,1.6703,1.6703
EURAUD,20050308,204300,1.6704,1.6706,1.6704,1.6706
EURAUD,20050308,204400,1.6705,1.6705,1.6703,1.6703
EURAUD,20050308,204500,1.6703,1.6703,1.6700,1.6700
EURAUD,20050308,204600,1.6701,1.6701,1.6701,1.6701
EURAUD,20050308,204700,1.6702,1.6702,1.6700,1.6701
EURAUD,20050308,204800,1.6701,1.6701,1.6699,1.6699
EURAUD,20050308,204900,1.6699,1.6704,1.6699,1.6704
EURAUD,20050308,205000,1.6704,1.6704,1.6702,1.6702
EURAUD,20050308,205100,1.6701,1.6703,1.6701,1.6703
EURAUD,20050308,205200,1.6704,1.6705,1.6704,1.6705
EURAUD,20050308,205300,1.6705,1.6705,1.6704,1.6704
EURAUD,20050308,205400,1.6704,1.6704,1.6704,1.6704
EURAUD,20050308,205500,1.6704,1.6704,1.6704,1.6704
EURAUD,20050308,205600,1.6704,1.6707,1.6704,1.6707
EURAUD,20050308,205700,1.6707,1.6707,1.6707,1.6707
EURAUD,20050308,205800,1.6707,1.6707,1.6707,1.6707
EURAUD,20050308,205900,1.6706,1.6706,1.6704,1.6704
EURAUD,20050308,210000,1.6704,1.6705,1.6704,1.6704
EURAUD,20050308,210100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050308,210200,1.6703,1.6703,1.6703,1.6703
EURAUD,20050308,210300,1.6703,1.6706,1.6703,1.6706
EURAUD,20050308,210400,1.6708,1.6708,1.6707,1.6708
EURAUD,20050308,210500,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,210600,1.6708,1.6713,1.6708,1.6713
EURAUD,20050308,210700,1.6713,1.6713,1.6709,1.6710
EURAUD,20050308,210800,1.6710,1.6710,1.6709,1.6709
EURAUD,20050308,210900,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,211000,1.6710,1.6711,1.6710,1.6711
EURAUD,20050308,211100,1.6711,1.6711,1.6710,1.6710
EURAUD,20050308,211200,1.6710,1.6710,1.6710,1.6710
EURAUD,20050308,211300,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,211400,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,211500,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,211600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,211700,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,211800,1.6711,1.6713,1.6711,1.6713
EURAUD,20050308,211900,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,212000,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,212100,1.6711,1.6711,1.6709,1.6709
EURAUD,20050308,212200,1.6710,1.6711,1.6710,1.6711
EURAUD,20050308,212300,1.6712,1.6715,1.6712,1.6715
EURAUD,20050308,212400,1.6716,1.6717,1.6716,1.6717
EURAUD,20050308,212500,1.6717,1.6718,1.6717,1.6718
EURAUD,20050308,212600,1.6718,1.6718,1.6718,1.6718
EURAUD,20050308,212700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,212800,1.6720,1.6720,1.6719,1.6719
EURAUD,20050308,212900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,213000,1.6720,1.6721,1.6720,1.6721
EURAUD,20050308,213100,1.6721,1.6721,1.6721,1.6721
EURAUD,20050308,213200,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,213300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050308,213400,1.6725,1.6725,1.6723,1.6723
EURAUD,20050308,213500,1.6724,1.6725,1.6724,1.6725
EURAUD,20050308,213600,1.6725,1.6725,1.6724,1.6724
EURAUD,20050308,213700,1.6724,1.6724,1.6722,1.6722
EURAUD,20050308,213800,1.6724,1.6724,1.6724,1.6724
EURAUD,20050308,213900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050308,214000,1.6725,1.6727,1.6725,1.6726
EURAUD,20050308,214100,1.6726,1.6727,1.6726,1.6727
EURAUD,20050308,214200,1.6727,1.6727,1.6725,1.6726
EURAUD,20050308,214300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050308,214400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050308,214500,1.6727,1.6729,1.6727,1.6729
EURAUD,20050308,214600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050308,214700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050308,214800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050308,214900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050308,215000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050308,215100,1.6730,1.6730,1.6727,1.6727
EURAUD,20050308,215200,1.6726,1.6726,1.6725,1.6726
EURAUD,20050308,215300,1.6726,1.6726,1.6725,1.6725
EURAUD,20050308,215400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050308,215500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050308,215600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050308,215700,1.6725,1.6725,1.6723,1.6723
EURAUD,20050308,215800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050308,215900,1.6721,1.6721,1.6721,1.6721
EURAUD,20050308,220000,1.6721,1.6721,1.6720,1.6720
EURAUD,20050308,220100,1.6720,1.6722,1.6720,1.6722
EURAUD,20050308,220200,1.6722,1.6723,1.6722,1.6723
EURAUD,20050308,220300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050308,220400,1.6723,1.6723,1.6723,1.6723
EURAUD,20050308,220500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050308,220600,1.6723,1.6723,1.6721,1.6721
EURAUD,20050308,220700,1.6721,1.6721,1.6720,1.6720
EURAUD,20050308,220800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,220900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,221000,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,221100,1.6720,1.6720,1.6719,1.6719
EURAUD,20050308,221200,1.6718,1.6718,1.6717,1.6717
EURAUD,20050308,221300,1.6717,1.6718,1.6717,1.6718
EURAUD,20050308,221400,1.6718,1.6719,1.6718,1.6719
EURAUD,20050308,221500,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,221600,1.6720,1.6720,1.6719,1.6719
EURAUD,20050308,221700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,221800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,221900,1.6720,1.6720,1.6716,1.6716
EURAUD,20050308,222000,1.6715,1.6715,1.6715,1.6715
EURAUD,20050308,222100,1.6715,1.6716,1.6715,1.6716
EURAUD,20050308,222200,1.6716,1.6717,1.6716,1.6717
EURAUD,20050308,222300,1.6718,1.6719,1.6718,1.6719
EURAUD,20050308,222400,1.6719,1.6720,1.6719,1.6720
EURAUD,20050308,222500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,222600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,222700,1.6720,1.6720,1.6720,1.6720
EURAUD,20050308,222800,1.6720,1.6720,1.6718,1.6718
EURAUD,20050308,222900,1.6717,1.6717,1.6716,1.6716
EURAUD,20050308,223000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050308,223100,1.6714,1.6714,1.6713,1.6713
EURAUD,20050308,223200,1.6713,1.6713,1.6712,1.6712
EURAUD,20050308,223300,1.6712,1.6712,1.6711,1.6712
EURAUD,20050308,223400,1.6711,1.6712,1.6710,1.6712
EURAUD,20050308,223500,1.6714,1.6716,1.6714,1.6716
EURAUD,20050308,223600,1.6717,1.6718,1.6717,1.6718
EURAUD,20050308,223700,1.6718,1.6718,1.6717,1.6717
EURAUD,20050308,223800,1.6717,1.6717,1.6717,1.6717
EURAUD,20050308,223900,1.6717,1.6717,1.6717,1.6717
EURAUD,20050308,224000,1.6716,1.6716,1.6714,1.6714
EURAUD,20050308,224100,1.6713,1.6713,1.6711,1.6711
EURAUD,20050308,224200,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,224300,1.6712,1.6714,1.6712,1.6714
EURAUD,20050308,224400,1.6714,1.6714,1.6714,1.6714
EURAUD,20050308,224500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050308,224600,1.6714,1.6714,1.6710,1.6710
EURAUD,20050308,224700,1.6709,1.6710,1.6709,1.6710
EURAUD,20050308,224800,1.6710,1.6710,1.6710,1.6710
EURAUD,20050308,224900,1.6710,1.6710,1.6710,1.6710
EURAUD,20050308,225000,1.6709,1.6709,1.6708,1.6708
EURAUD,20050308,225100,1.6708,1.6708,1.6708,1.6708
EURAUD,20050308,225200,1.6708,1.6710,1.6708,1.6710
EURAUD,20050308,225300,1.6709,1.6709,1.6708,1.6708
EURAUD,20050308,225400,1.6708,1.6708,1.6707,1.6707
EURAUD,20050308,225500,1.6707,1.6707,1.6705,1.6707
EURAUD,20050308,225600,1.6707,1.6708,1.6707,1.6707
EURAUD,20050308,225700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050308,225800,1.6705,1.6706,1.6705,1.6706
EURAUD,20050308,225900,1.6706,1.6708,1.6706,1.6708
EURAUD,20050308,230000,1.6708,1.6708,1.6707,1.6707
EURAUD,20050308,230100,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,230200,1.6710,1.6710,1.6709,1.6709
EURAUD,20050308,230300,1.6708,1.6708,1.6707,1.6707
EURAUD,20050308,230400,1.6707,1.6708,1.6707,1.6708
EURAUD,20050308,230500,1.6708,1.6709,1.6708,1.6709
EURAUD,20050308,230600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050308,230700,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,230800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,230900,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,231000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,231100,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,231200,1.6714,1.6714,1.6713,1.6713
EURAUD,20050308,231300,1.6712,1.6712,1.6711,1.6712
EURAUD,20050308,231400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,231500,1.6712,1.6712,1.6711,1.6712
EURAUD,20050308,231600,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,231700,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,231800,1.6713,1.6713,1.6713,1.6713
EURAUD,20050308,231900,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,232000,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,232100,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,232200,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,232300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,232400,1.6714,1.6714,1.6711,1.6712
EURAUD,20050308,232500,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,232600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,232700,1.6710,1.6710,1.6710,1.6710
EURAUD,20050308,232800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,232900,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,233000,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,233100,1.6711,1.6711,1.6711,1.6711
EURAUD,20050308,233200,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,233300,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,233400,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,233500,1.6711,1.6711,1.6710,1.6710
EURAUD,20050308,233600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050308,233700,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,233800,1.6712,1.6712,1.6711,1.6712
EURAUD,20050308,233900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,234000,1.6713,1.6715,1.6713,1.6715
EURAUD,20050308,234100,1.6715,1.6716,1.6715,1.6716
EURAUD,20050308,234200,1.6716,1.6716,1.6714,1.6714
EURAUD,20050308,234300,1.6714,1.6714,1.6713,1.6714
EURAUD,20050308,234400,1.6714,1.6714,1.6714,1.6714
EURAUD,20050308,234500,1.6714,1.6714,1.6712,1.6712
EURAUD,20050308,234600,1.6711,1.6712,1.6711,1.6712
EURAUD,20050308,234700,1.6712,1.6712,1.6711,1.6711
EURAUD,20050308,234800,1.6712,1.6712,1.6712,1.6712
EURAUD,20050308,234900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050308,235000,1.6713,1.6714,1.6713,1.6714
EURAUD,20050308,235100,1.6714,1.6715,1.6714,1.6715
EURAUD,20050308,235200,1.6715,1.6716,1.6715,1.6715
EURAUD,20050308,235300,1.6715,1.6715,1.6714,1.6714
EURAUD,20050308,235400,1.6714,1.6714,1.6714,1.6714
EURAUD,20050308,235500,1.6714,1.6715,1.6714,1.6715
EURAUD,20050308,235600,1.6714,1.6714,1.6714,1.6714
EURAUD,20050308,235700,1.6715,1.6717,1.6715,1.6716
EURAUD,20050308,235800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050308,235900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050309,000000,1.6715,1.6715,1.6715,1.6715
EURNZD,20050308,000100,1.7974,1.7974,1.7972,1.7972
EURNZD,20050308,000200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050308,000300,1.7971,1.7971,1.7970,1.7970
EURNZD,20050308,000400,1.7970,1.7970,1.7969,1.7969
EURNZD,20050308,000500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050308,000600,1.7969,1.7969,1.7969,1.7969
EURNZD,20050308,000700,1.7969,1.7969,1.7969,1.7969
EURNZD,20050308,000800,1.7969,1.7969,1.7969,1.7969
EURNZD,20050308,000900,1.7969,1.7969,1.7969,1.7969
EURNZD,20050308,001000,1.7969,1.7971,1.7969,1.7971
EURNZD,20050308,001100,1.7971,1.7973,1.7971,1.7973
EURNZD,20050308,001200,1.7973,1.7973,1.7972,1.7972
EURNZD,20050308,001300,1.7972,1.7972,1.7970,1.7970
EURNZD,20050308,001400,1.7970,1.7972,1.7970,1.7972
EURNZD,20050308,001500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050308,001600,1.7970,1.7971,1.7970,1.7971
EURNZD,20050308,001700,1.7971,1.7975,1.7971,1.7975
EURNZD,20050308,001800,1.7975,1.7976,1.7975,1.7976
EURNZD,20050308,001900,1.7976,1.7976,1.7976,1.7976
EURNZD,20050308,002000,1.7976,1.7976,1.7974,1.7974
EURNZD,20050308,002100,1.7972,1.7972,1.7972,1.7972
EURNZD,20050308,002200,1.7971,1.7971,1.7971,1.7971
EURNZD,20050308,002300,1.7971,1.7972,1.7971,1.7972
EURNZD,20050308,002400,1.7972,1.7973,1.7972,1.7973
EURNZD,20050308,002500,1.7973,1.7973,1.7973,1.7973
EURNZD,20050308,002600,1.7973,1.7976,1.7973,1.7976
EURNZD,20050308,002700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050308,002800,1.7976,1.7976,1.7975,1.7975
EURNZD,20050308,002900,1.7975,1.7975,1.7974,1.7974
EURNZD,20050308,003000,1.7974,1.7974,1.7971,1.7971
EURNZD,20050308,003100,1.7971,1.7971,1.7970,1.7970
EURNZD,20050308,003200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050308,003300,1.7971,1.7971,1.7971,1.7971
EURNZD,20050308,003400,1.7971,1.7971,1.7971,1.7971
EURNZD,20050308,003500,1.7971,1.7973,1.7971,1.7973
EURNZD,20050308,003600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050308,003700,1.7975,1.7975,1.7973,1.7973
EURNZD,20050308,003800,1.7973,1.7973,1.7972,1.7972
EURNZD,20050308,003900,1.7972,1.7972,1.7971,1.7972
EURNZD,20050308,004000,1.7972,1.7972,1.7972,1.7972
EURNZD,20050308,004100,1.7974,1.7974,1.7972,1.7972
EURNZD,20050308,004200,1.7972,1.7972,1.7970,1.7970
EURNZD,20050308,004300,1.7970,1.7970,1.7968,1.7968
EURNZD,20050308,004400,1.7968,1.7968,1.7966,1.7966
EURNZD,20050308,004500,1.7966,1.7966,1.7965,1.7965
EURNZD,20050308,004600,1.7965,1.7965,1.7963,1.7963
EURNZD,20050308,004700,1.7963,1.7963,1.7959,1.7959
EURNZD,20050308,004800,1.7956,1.7956,1.7956,1.7956
EURNZD,20050308,004900,1.7956,1.7956,1.7955,1.7955
EURNZD,20050308,005000,1.7955,1.7955,1.7954,1.7954
EURNZD,20050308,005100,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,005200,1.7952,1.7952,1.7946,1.7946
EURNZD,20050308,005300,1.7945,1.7945,1.7943,1.7943
EURNZD,20050308,005400,1.7947,1.7949,1.7947,1.7947
EURNZD,20050308,005500,1.7947,1.7947,1.7944,1.7944
EURNZD,20050308,005600,1.7944,1.7944,1.7943,1.7943
EURNZD,20050308,005700,1.7941,1.7941,1.7941,1.7941
EURNZD,20050308,005800,1.7941,1.7944,1.7941,1.7944
EURNZD,20050308,005900,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,010000,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,010100,1.7945,1.7945,1.7943,1.7943
EURNZD,20050308,010200,1.7943,1.7943,1.7942,1.7943
EURNZD,20050308,010300,1.7943,1.7944,1.7943,1.7943
EURNZD,20050308,010400,1.7944,1.7947,1.7944,1.7947
EURNZD,20050308,010500,1.7947,1.7950,1.7947,1.7950
EURNZD,20050308,010600,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,010700,1.7952,1.7952,1.7947,1.7947
EURNZD,20050308,010800,1.7947,1.7947,1.7943,1.7943
EURNZD,20050308,010900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050308,011000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,011100,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,011200,1.7946,1.7948,1.7946,1.7948
EURNZD,20050308,011300,1.7949,1.7951,1.7949,1.7951
EURNZD,20050308,011400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,011500,1.7952,1.7952,1.7949,1.7949
EURNZD,20050308,011600,1.7949,1.7949,1.7940,1.7940
EURNZD,20050308,011700,1.7940,1.7940,1.7935,1.7935
EURNZD,20050308,011800,1.7934,1.7936,1.7934,1.7936
EURNZD,20050308,011900,1.7936,1.7937,1.7936,1.7937
EURNZD,20050308,012000,1.7937,1.7937,1.7936,1.7936
EURNZD,20050308,012100,1.7936,1.7936,1.7934,1.7934
EURNZD,20050308,012200,1.7934,1.7935,1.7934,1.7935
EURNZD,20050308,012300,1.7935,1.7935,1.7935,1.7935
EURNZD,20050308,012400,1.7935,1.7935,1.7934,1.7934
EURNZD,20050308,012500,1.7934,1.7937,1.7934,1.7937
EURNZD,20050308,012600,1.7938,1.7943,1.7938,1.7943
EURNZD,20050308,012700,1.7944,1.7944,1.7942,1.7942
EURNZD,20050308,012800,1.7940,1.7940,1.7938,1.7938
EURNZD,20050308,012900,1.7938,1.7938,1.7937,1.7937
EURNZD,20050308,013000,1.7937,1.7937,1.7936,1.7937
EURNZD,20050308,013100,1.7937,1.7937,1.7937,1.7937
EURNZD,20050308,013200,1.7938,1.7938,1.7938,1.7938
EURNZD,20050308,013300,1.7938,1.7939,1.7938,1.7939
EURNZD,20050308,013400,1.7940,1.7945,1.7940,1.7945
EURNZD,20050308,013500,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,013600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,013700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,013800,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,013900,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,014000,1.7949,1.7950,1.7948,1.7950
EURNZD,20050308,014100,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,014200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,014300,1.7947,1.7947,1.7945,1.7945
EURNZD,20050308,014400,1.7944,1.7946,1.7944,1.7946
EURNZD,20050308,014500,1.7946,1.7948,1.7946,1.7948
EURNZD,20050308,014600,1.7948,1.7950,1.7948,1.7950
EURNZD,20050308,014700,1.7951,1.7953,1.7951,1.7953
EURNZD,20050308,014800,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,014900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,015000,1.7954,1.7958,1.7954,1.7958
EURNZD,20050308,015100,1.7959,1.7961,1.7959,1.7961
EURNZD,20050308,015200,1.7961,1.7961,1.7959,1.7959
EURNZD,20050308,015300,1.7959,1.7959,1.7959,1.7959
EURNZD,20050308,015400,1.7959,1.7959,1.7958,1.7958
EURNZD,20050308,015500,1.7958,1.7958,1.7956,1.7956
EURNZD,20050308,015600,1.7958,1.7958,1.7953,1.7953
EURNZD,20050308,015700,1.7953,1.7953,1.7951,1.7951
EURNZD,20050308,015800,1.7951,1.7951,1.7949,1.7949
EURNZD,20050308,015900,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,020000,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,020100,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,020200,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,020300,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,020400,1.7948,1.7953,1.7948,1.7953
EURNZD,20050308,020500,1.7953,1.7958,1.7953,1.7956
EURNZD,20050308,020600,1.7956,1.7956,1.7953,1.7953
EURNZD,20050308,020700,1.7953,1.7953,1.7949,1.7949
EURNZD,20050308,020800,1.7949,1.7949,1.7948,1.7949
EURNZD,20050308,020900,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,021000,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,021100,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,021200,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,021300,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,021400,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,021500,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,021600,1.7948,1.7950,1.7947,1.7947
EURNZD,20050308,021700,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,021800,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,021900,1.7944,1.7944,1.7942,1.7942
EURNZD,20050308,022000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050308,022100,1.7940,1.7942,1.7940,1.7942
EURNZD,20050308,022200,1.7943,1.7945,1.7943,1.7945
EURNZD,20050308,022300,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,022400,1.7946,1.7946,1.7944,1.7944
EURNZD,20050308,022500,1.7944,1.7945,1.7944,1.7945
EURNZD,20050308,022600,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,022700,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,022800,1.7946,1.7946,1.7945,1.7945
EURNZD,20050308,022900,1.7945,1.7945,1.7944,1.7944
EURNZD,20050308,023000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,023100,1.7946,1.7949,1.7946,1.7949
EURNZD,20050308,023200,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,023300,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,023400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,023500,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,023600,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,023700,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,023800,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,023900,1.7953,1.7955,1.7953,1.7955
EURNZD,20050308,024000,1.7956,1.7958,1.7956,1.7958
EURNZD,20050308,024100,1.7959,1.7960,1.7957,1.7957
EURNZD,20050308,024200,1.7957,1.7957,1.7953,1.7953
EURNZD,20050308,024300,1.7953,1.7953,1.7953,1.7953
EURNZD,20050308,024400,1.7953,1.7953,1.7951,1.7951
EURNZD,20050308,024500,1.7950,1.7951,1.7948,1.7948
EURNZD,20050308,024600,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,024700,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,024800,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,024900,1.7949,1.7951,1.7949,1.7950
EURNZD,20050308,025000,1.7949,1.7949,1.7948,1.7949
EURNZD,20050308,025100,1.7949,1.7953,1.7949,1.7953
EURNZD,20050308,025200,1.7953,1.7955,1.7953,1.7955
EURNZD,20050308,025300,1.7954,1.7954,1.7952,1.7952
EURNZD,20050308,025400,1.7954,1.7957,1.7954,1.7957
EURNZD,20050308,025500,1.7957,1.7958,1.7957,1.7958
EURNZD,20050308,025600,1.7958,1.7958,1.7957,1.7957
EURNZD,20050308,025700,1.7957,1.7957,1.7956,1.7956
EURNZD,20050308,025800,1.7956,1.7956,1.7954,1.7954
EURNZD,20050308,025900,1.7954,1.7954,1.7951,1.7951
EURNZD,20050308,030000,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,030100,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,030200,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,030300,1.7951,1.7951,1.7950,1.7951
EURNZD,20050308,030400,1.7951,1.7953,1.7951,1.7953
EURNZD,20050308,030500,1.7953,1.7954,1.7953,1.7954
EURNZD,20050308,030600,1.7954,1.7956,1.7954,1.7956
EURNZD,20050308,030700,1.7957,1.7957,1.7956,1.7956
EURNZD,20050308,030800,1.7956,1.7956,1.7955,1.7955
EURNZD,20050308,030900,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,031000,1.7955,1.7956,1.7955,1.7956
EURNZD,20050308,031100,1.7956,1.7956,1.7955,1.7955
EURNZD,20050308,031200,1.7955,1.7955,1.7953,1.7953
EURNZD,20050308,031300,1.7953,1.7953,1.7953,1.7953
EURNZD,20050308,031400,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,031500,1.7952,1.7952,1.7950,1.7950
EURNZD,20050308,031600,1.7950,1.7950,1.7949,1.7950
EURNZD,20050308,031700,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,031800,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,031900,1.7950,1.7952,1.7950,1.7952
EURNZD,20050308,032000,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,032100,1.7953,1.7953,1.7947,1.7947
EURNZD,20050308,032200,1.7947,1.7948,1.7946,1.7948
EURNZD,20050308,032300,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,032400,1.7948,1.7949,1.7948,1.7948
EURNZD,20050308,032500,1.7948,1.7948,1.7946,1.7946
EURNZD,20050308,032600,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,032700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,032800,1.7948,1.7952,1.7948,1.7952
EURNZD,20050308,032900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,033000,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,033100,1.7955,1.7955,1.7953,1.7953
EURNZD,20050308,033200,1.7953,1.7953,1.7953,1.7953
EURNZD,20050308,033300,1.7953,1.7954,1.7953,1.7954
EURNZD,20050308,033400,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,033500,1.7955,1.7955,1.7951,1.7951
EURNZD,20050308,033600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,033700,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,033800,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,033900,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,034000,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,034100,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,034200,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,034300,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,034400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,034500,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,034600,1.7952,1.7952,1.7950,1.7950
EURNZD,20050308,034700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,034800,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,034900,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,035000,1.7951,1.7952,1.7951,1.7951
EURNZD,20050308,035100,1.7951,1.7953,1.7951,1.7951
EURNZD,20050308,035200,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,035300,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,035400,1.7950,1.7952,1.7950,1.7952
EURNZD,20050308,035500,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,035600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,035700,1.7951,1.7951,1.7947,1.7947
EURNZD,20050308,035800,1.7945,1.7945,1.7943,1.7943
EURNZD,20050308,035900,1.7942,1.7943,1.7942,1.7943
EURNZD,20050308,040000,1.7943,1.7943,1.7941,1.7941
EURNZD,20050308,040100,1.7941,1.7943,1.7940,1.7943
EURNZD,20050308,040200,1.7944,1.7947,1.7944,1.7947
EURNZD,20050308,040300,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,040400,1.7945,1.7945,1.7943,1.7943
EURNZD,20050308,040500,1.7943,1.7946,1.7943,1.7946
EURNZD,20050308,040600,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,040700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,040800,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,040900,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,041000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,041100,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,041200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,041300,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,041400,1.7946,1.7946,1.7944,1.7944
EURNZD,20050308,041500,1.7944,1.7946,1.7944,1.7946
EURNZD,20050308,041600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,041700,1.7946,1.7946,1.7945,1.7945
EURNZD,20050308,041800,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,041900,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,042000,1.7945,1.7945,1.7943,1.7943
EURNZD,20050308,042100,1.7943,1.7943,1.7942,1.7943
EURNZD,20050308,042200,1.7943,1.7943,1.7943,1.7943
EURNZD,20050308,042300,1.7943,1.7943,1.7943,1.7943
EURNZD,20050308,042400,1.7943,1.7946,1.7943,1.7946
EURNZD,20050308,042500,1.7946,1.7947,1.7946,1.7946
EURNZD,20050308,042600,1.7945,1.7945,1.7944,1.7944
EURNZD,20050308,042700,1.7944,1.7947,1.7944,1.7947
EURNZD,20050308,042800,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,042900,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043000,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043100,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043200,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043300,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043400,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,043700,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,043800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,043900,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,044000,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,044100,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,044200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,044300,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,044400,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,044500,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,044600,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,044700,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,044800,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,044900,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,045000,1.7948,1.7949,1.7948,1.7949
EURNZD,20050308,045100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,045200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,045300,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,045400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,045500,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,045600,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,045700,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,045800,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,045900,1.7947,1.7950,1.7947,1.7950
EURNZD,20050308,050000,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,050100,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,050200,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,050300,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,050400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,050500,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,050600,1.7952,1.7952,1.7951,1.7952
EURNZD,20050308,050700,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,050800,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,050900,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,051000,1.7953,1.7953,1.7953,1.7953
EURNZD,20050308,051100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050308,051200,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,051300,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,051400,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,051500,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,051600,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,051700,1.7953,1.7954,1.7952,1.7954
EURNZD,20050308,051800,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,051900,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,052000,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,052100,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,052200,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,052300,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,052400,1.7953,1.7953,1.7951,1.7951
EURNZD,20050308,052500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,052600,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,052700,1.7950,1.7950,1.7948,1.7948
EURNZD,20050308,052800,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,052900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,053000,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,053100,1.7948,1.7951,1.7948,1.7951
EURNZD,20050308,053200,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,053300,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,053400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,053500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,053600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,053700,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,053800,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,053900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,054000,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,054100,1.7951,1.7951,1.7950,1.7951
EURNZD,20050308,054200,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,054300,1.7950,1.7950,1.7948,1.7948
EURNZD,20050308,054400,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,054500,1.7948,1.7949,1.7947,1.7947
EURNZD,20050308,054600,1.7946,1.7946,1.7944,1.7945
EURNZD,20050308,054700,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,054800,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,054900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,055000,1.7948,1.7949,1.7948,1.7949
EURNZD,20050308,055100,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,055200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,055300,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,055400,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,055500,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,055600,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,055700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,055800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,055900,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,060000,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,060100,1.7950,1.7953,1.7950,1.7952
EURNZD,20050308,060200,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,060300,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,060400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,060500,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,060600,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,060700,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,060800,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,060900,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,061000,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,061100,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,061200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,061300,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,061400,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,061500,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,061600,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,061700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,061800,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,061900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,062000,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,062100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,062200,1.7952,1.7955,1.7952,1.7955
EURNZD,20050308,062300,1.7955,1.7955,1.7953,1.7953
EURNZD,20050308,062400,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,062500,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,062600,1.7955,1.7955,1.7953,1.7953
EURNZD,20050308,062700,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,062800,1.7950,1.7951,1.7950,1.7950
EURNZD,20050308,062900,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,063000,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,063100,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,063200,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,063300,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,063400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,063500,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,063600,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,063700,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,063800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,063900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,064000,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,064100,1.7949,1.7951,1.7949,1.7951
EURNZD,20050308,064200,1.7951,1.7951,1.7950,1.7951
EURNZD,20050308,064300,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,064400,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,064500,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,064600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,064700,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,064800,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,064900,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,065000,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,065100,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,065200,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,065300,1.7955,1.7956,1.7955,1.7956
EURNZD,20050308,065400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050308,065500,1.7957,1.7957,1.7952,1.7952
EURNZD,20050308,065600,1.7951,1.7951,1.7948,1.7949
EURNZD,20050308,065700,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,065800,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,065900,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,070000,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,070100,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,070200,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,070300,1.7950,1.7950,1.7947,1.7947
EURNZD,20050308,070400,1.7946,1.7946,1.7945,1.7946
EURNZD,20050308,070500,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,070600,1.7950,1.7950,1.7949,1.7950
EURNZD,20050308,070700,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,070800,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,070900,1.7950,1.7952,1.7950,1.7952
EURNZD,20050308,071000,1.7952,1.7953,1.7952,1.7952
EURNZD,20050308,071100,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,071200,1.7950,1.7950,1.7948,1.7948
EURNZD,20050308,071300,1.7948,1.7949,1.7947,1.7949
EURNZD,20050308,071400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,071500,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,071600,1.7950,1.7950,1.7947,1.7947
EURNZD,20050308,071700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,071800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,071900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,072000,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,072100,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,072200,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,072300,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,072400,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,072500,1.7947,1.7951,1.7947,1.7951
EURNZD,20050308,072600,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,072700,1.7954,1.7954,1.7952,1.7952
EURNZD,20050308,072800,1.7952,1.7955,1.7952,1.7955
EURNZD,20050308,072900,1.7955,1.7956,1.7955,1.7956
EURNZD,20050308,073000,1.7955,1.7955,1.7952,1.7952
EURNZD,20050308,073100,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,073200,1.7954,1.7955,1.7951,1.7951
EURNZD,20050308,073300,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,073400,1.7951,1.7952,1.7951,1.7951
EURNZD,20050308,073500,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,073600,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,073700,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,073800,1.7950,1.7950,1.7949,1.7950
EURNZD,20050308,073900,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,074000,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,074100,1.7951,1.7951,1.7951,1.7951
EURNZD,20050308,074200,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,074300,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,074400,1.7952,1.7955,1.7952,1.7953
EURNZD,20050308,074500,1.7952,1.7952,1.7950,1.7951
EURNZD,20050308,074600,1.7949,1.7949,1.7948,1.7949
EURNZD,20050308,074700,1.7949,1.7949,1.7947,1.7947
EURNZD,20050308,074800,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,074900,1.7947,1.7947,1.7945,1.7945
EURNZD,20050308,075000,1.7945,1.7945,1.7944,1.7944
EURNZD,20050308,075100,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,075200,1.7946,1.7948,1.7946,1.7948
EURNZD,20050308,075300,1.7949,1.7950,1.7949,1.7949
EURNZD,20050308,075400,1.7947,1.7947,1.7944,1.7944
EURNZD,20050308,075500,1.7944,1.7944,1.7944,1.7944
EURNZD,20050308,075600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050308,075700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050308,075800,1.7944,1.7945,1.7944,1.7945
EURNZD,20050308,075900,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,080000,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,080100,1.7945,1.7945,1.7944,1.7945
EURNZD,20050308,080200,1.7945,1.7946,1.7944,1.7946
EURNZD,20050308,080300,1.7947,1.7948,1.7947,1.7948
EURNZD,20050308,080400,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,080500,1.7944,1.7945,1.7944,1.7944
EURNZD,20050308,080600,1.7942,1.7942,1.7940,1.7940
EURNZD,20050308,080700,1.7940,1.7940,1.7935,1.7935
EURNZD,20050308,080800,1.7935,1.7939,1.7935,1.7939
EURNZD,20050308,080900,1.7939,1.7939,1.7938,1.7938
EURNZD,20050308,081000,1.7938,1.7939,1.7938,1.7939
EURNZD,20050308,081100,1.7940,1.7940,1.7939,1.7939
EURNZD,20050308,081200,1.7939,1.7939,1.7937,1.7937
EURNZD,20050308,081300,1.7937,1.7938,1.7937,1.7938
EURNZD,20050308,081400,1.7938,1.7938,1.7938,1.7938
EURNZD,20050308,081500,1.7938,1.7939,1.7937,1.7937
EURNZD,20050308,081600,1.7937,1.7938,1.7937,1.7938
EURNZD,20050308,081700,1.7938,1.7939,1.7938,1.7939
EURNZD,20050308,081800,1.7939,1.7939,1.7939,1.7939
EURNZD,20050308,081900,1.7939,1.7940,1.7939,1.7939
EURNZD,20050308,082000,1.7939,1.7939,1.7938,1.7939
EURNZD,20050308,082100,1.7940,1.7945,1.7940,1.7945
EURNZD,20050308,082200,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,082300,1.7946,1.7947,1.7945,1.7947
EURNZD,20050308,082400,1.7949,1.7956,1.7949,1.7954
EURNZD,20050308,082500,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,082600,1.7954,1.7955,1.7954,1.7954
EURNZD,20050308,082700,1.7955,1.7955,1.7950,1.7950
EURNZD,20050308,082800,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,082900,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,083000,1.7948,1.7952,1.7948,1.7952
EURNZD,20050308,083100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,083200,1.7953,1.7953,1.7951,1.7951
EURNZD,20050308,083300,1.7951,1.7951,1.7948,1.7949
EURNZD,20050308,083400,1.7949,1.7951,1.7949,1.7950
EURNZD,20050308,083500,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,083600,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,083700,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,083800,1.7948,1.7950,1.7948,1.7950
EURNZD,20050308,083900,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,084000,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,084100,1.7951,1.7953,1.7951,1.7953
EURNZD,20050308,084200,1.7953,1.7953,1.7951,1.7951
EURNZD,20050308,084300,1.7951,1.7953,1.7951,1.7953
EURNZD,20050308,084400,1.7954,1.7956,1.7954,1.7956
EURNZD,20050308,084500,1.7958,1.7960,1.7958,1.7960
EURNZD,20050308,084600,1.7959,1.7959,1.7957,1.7957
EURNZD,20050308,084700,1.7958,1.7962,1.7958,1.7962
EURNZD,20050308,084800,1.7962,1.7963,1.7962,1.7963
EURNZD,20050308,084900,1.7964,1.7965,1.7964,1.7965
EURNZD,20050308,085000,1.7965,1.7965,1.7963,1.7963
EURNZD,20050308,085100,1.7963,1.7963,1.7962,1.7963
EURNZD,20050308,085200,1.7963,1.7967,1.7963,1.7967
EURNZD,20050308,085300,1.7967,1.7968,1.7963,1.7963
EURNZD,20050308,085400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050308,085500,1.7964,1.7970,1.7964,1.7970
EURNZD,20050308,085600,1.7970,1.7970,1.7967,1.7967
EURNZD,20050308,085700,1.7966,1.7966,1.7965,1.7966
EURNZD,20050308,085800,1.7967,1.7969,1.7967,1.7969
EURNZD,20050308,085900,1.7970,1.7971,1.7970,1.7971
EURNZD,20050308,090000,1.7971,1.7972,1.7971,1.7972
EURNZD,20050308,090100,1.7972,1.7972,1.7970,1.7972
EURNZD,20050308,090200,1.7971,1.7971,1.7970,1.7970
EURNZD,20050308,090300,1.7973,1.7975,1.7973,1.7975
EURNZD,20050308,090400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050308,090500,1.7975,1.7976,1.7973,1.7973
EURNZD,20050308,090600,1.7973,1.7979,1.7973,1.7979
EURNZD,20050308,090700,1.7979,1.7981,1.7978,1.7981
EURNZD,20050308,090800,1.7982,1.7982,1.7981,1.7981
EURNZD,20050308,090900,1.7981,1.7981,1.7976,1.7976
EURNZD,20050308,091000,1.7975,1.7975,1.7974,1.7974
EURNZD,20050308,091100,1.7973,1.7973,1.7973,1.7973
EURNZD,20050308,091200,1.7973,1.7974,1.7973,1.7974
EURNZD,20050308,091300,1.7975,1.7975,1.7975,1.7975
EURNZD,20050308,091400,1.7977,1.7978,1.7977,1.7978
EURNZD,20050308,091500,1.7978,1.7978,1.7976,1.7976
EURNZD,20050308,091600,1.7976,1.7977,1.7974,1.7974
EURNZD,20050308,091700,1.7974,1.7974,1.7972,1.7972
EURNZD,20050308,091800,1.7972,1.7972,1.7970,1.7970
EURNZD,20050308,091900,1.7970,1.7973,1.7970,1.7972
EURNZD,20050308,092000,1.7970,1.7970,1.7967,1.7967
EURNZD,20050308,092100,1.7968,1.7970,1.7967,1.7970
EURNZD,20050308,092200,1.7971,1.7972,1.7970,1.7972
EURNZD,20050308,092300,1.7973,1.7974,1.7973,1.7974
EURNZD,20050308,092400,1.7974,1.7976,1.7974,1.7976
EURNZD,20050308,092500,1.7976,1.7979,1.7976,1.7979
EURNZD,20050308,092600,1.7979,1.7979,1.7977,1.7977
EURNZD,20050308,092700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050308,092800,1.7976,1.7976,1.7972,1.7972
EURNZD,20050308,092900,1.7974,1.7976,1.7974,1.7976
EURNZD,20050308,093000,1.7976,1.7976,1.7975,1.7976
EURNZD,20050308,093100,1.7975,1.7975,1.7972,1.7972
EURNZD,20050308,093200,1.7971,1.7974,1.7971,1.7974
EURNZD,20050308,093300,1.7975,1.7975,1.7974,1.7974
EURNZD,20050308,093400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050308,093500,1.7975,1.7976,1.7973,1.7973
EURNZD,20050308,093600,1.7972,1.7972,1.7970,1.7970
EURNZD,20050308,093700,1.7969,1.7970,1.7969,1.7970
EURNZD,20050308,093800,1.7970,1.7972,1.7970,1.7972
EURNZD,20050308,093900,1.7972,1.7973,1.7972,1.7973
EURNZD,20050308,094000,1.7972,1.7973,1.7972,1.7973
EURNZD,20050308,094100,1.7975,1.7980,1.7975,1.7975
EURNZD,20050308,094200,1.7973,1.7975,1.7972,1.7975
EURNZD,20050308,094300,1.7976,1.7980,1.7976,1.7980
EURNZD,20050308,094400,1.7981,1.7983,1.7981,1.7981
EURNZD,20050308,094500,1.7980,1.7980,1.7967,1.7967
EURNZD,20050308,094600,1.7966,1.7966,1.7965,1.7966
EURNZD,20050308,094700,1.7965,1.7965,1.7964,1.7964
EURNZD,20050308,094800,1.7963,1.7963,1.7957,1.7962
EURNZD,20050308,094900,1.7963,1.7963,1.7961,1.7962
EURNZD,20050308,095000,1.7963,1.7963,1.7959,1.7959
EURNZD,20050308,095100,1.7960,1.7962,1.7960,1.7962
EURNZD,20050308,095200,1.7963,1.7969,1.7963,1.7966
EURNZD,20050308,095300,1.7965,1.7965,1.7959,1.7959
EURNZD,20050308,095400,1.7959,1.7959,1.7958,1.7958
EURNZD,20050308,095500,1.7958,1.7959,1.7957,1.7959
EURNZD,20050308,095600,1.7959,1.7959,1.7958,1.7959
EURNZD,20050308,095700,1.7960,1.7961,1.7959,1.7959
EURNZD,20050308,095800,1.7958,1.7959,1.7957,1.7959
EURNZD,20050308,095900,1.7959,1.7959,1.7957,1.7958
EURNZD,20050308,100000,1.7960,1.7962,1.7960,1.7962
EURNZD,20050308,100100,1.7960,1.7960,1.7958,1.7958
EURNZD,20050308,100200,1.7957,1.7957,1.7951,1.7951
EURNZD,20050308,100300,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,100400,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,100500,1.7953,1.7957,1.7953,1.7957
EURNZD,20050308,100600,1.7957,1.7959,1.7957,1.7959
EURNZD,20050308,100700,1.7959,1.7961,1.7959,1.7960
EURNZD,20050308,100800,1.7960,1.7960,1.7959,1.7959
EURNZD,20050308,100900,1.7958,1.7963,1.7958,1.7963
EURNZD,20050308,101000,1.7963,1.7963,1.7963,1.7963
EURNZD,20050308,101100,1.7965,1.7966,1.7965,1.7966
EURNZD,20050308,101200,1.7967,1.7967,1.7965,1.7965
EURNZD,20050308,101300,1.7965,1.7966,1.7965,1.7966
EURNZD,20050308,101400,1.7966,1.7966,1.7965,1.7965
EURNZD,20050308,101500,1.7966,1.7970,1.7966,1.7970
EURNZD,20050308,101600,1.7969,1.7972,1.7969,1.7972
EURNZD,20050308,101700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050308,101800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050308,101900,1.7969,1.7969,1.7968,1.7968
EURNZD,20050308,102000,1.7968,1.7968,1.7964,1.7964
EURNZD,20050308,102100,1.7965,1.7965,1.7963,1.7963
EURNZD,20050308,102200,1.7963,1.7963,1.7961,1.7961
EURNZD,20050308,102300,1.7960,1.7960,1.7959,1.7960
EURNZD,20050308,102400,1.7960,1.7961,1.7960,1.7961
EURNZD,20050308,102500,1.7965,1.7968,1.7965,1.7968
EURNZD,20050308,102600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050308,102700,1.7968,1.7968,1.7965,1.7965
EURNZD,20050308,102800,1.7964,1.7964,1.7963,1.7963
EURNZD,20050308,102900,1.7961,1.7961,1.7961,1.7961
EURNZD,20050308,103000,1.7961,1.7962,1.7960,1.7962
EURNZD,20050308,103100,1.7963,1.7964,1.7963,1.7964
EURNZD,20050308,103200,1.7964,1.7964,1.7963,1.7963
EURNZD,20050308,103300,1.7964,1.7967,1.7964,1.7967
EURNZD,20050308,103400,1.7968,1.7968,1.7966,1.7966
EURNZD,20050308,103500,1.7965,1.7965,1.7961,1.7961
EURNZD,20050308,103600,1.7961,1.7961,1.7956,1.7956
EURNZD,20050308,103700,1.7956,1.7957,1.7956,1.7957
EURNZD,20050308,103800,1.7958,1.7963,1.7958,1.7963
EURNZD,20050308,103900,1.7962,1.7962,1.7955,1.7955
EURNZD,20050308,104000,1.7955,1.7955,1.7954,1.7955
EURNZD,20050308,104100,1.7956,1.7956,1.7956,1.7956
EURNZD,20050308,104200,1.7956,1.7958,1.7956,1.7958
EURNZD,20050308,104300,1.7957,1.7957,1.7956,1.7956
EURNZD,20050308,104400,1.7954,1.7954,1.7954,1.7954
EURNZD,20050308,104500,1.7953,1.7953,1.7950,1.7950
EURNZD,20050308,104600,1.7949,1.7949,1.7945,1.7945
EURNZD,20050308,104700,1.7944,1.7948,1.7944,1.7948
EURNZD,20050308,104800,1.7948,1.7948,1.7945,1.7945
EURNZD,20050308,104900,1.7946,1.7947,1.7945,1.7945
EURNZD,20050308,105000,1.7944,1.7945,1.7944,1.7945
EURNZD,20050308,105100,1.7946,1.7949,1.7946,1.7949
EURNZD,20050308,105200,1.7949,1.7951,1.7949,1.7951
EURNZD,20050308,105300,1.7951,1.7951,1.7950,1.7950
EURNZD,20050308,105400,1.7950,1.7950,1.7948,1.7948
EURNZD,20050308,105500,1.7948,1.7948,1.7948,1.7948
EURNZD,20050308,105600,1.7948,1.7949,1.7948,1.7949
EURNZD,20050308,105700,1.7949,1.7949,1.7947,1.7947
EURNZD,20050308,105800,1.7947,1.7947,1.7941,1.7941
EURNZD,20050308,105900,1.7940,1.7940,1.7940,1.7940
EURNZD,20050308,110000,1.7940,1.7947,1.7940,1.7947
EURNZD,20050308,110100,1.7949,1.7949,1.7947,1.7947
EURNZD,20050308,110200,1.7949,1.7951,1.7949,1.7951
EURNZD,20050308,110300,1.7952,1.7958,1.7952,1.7958
EURNZD,20050308,110400,1.7960,1.7963,1.7956,1.7956
EURNZD,20050308,110500,1.7956,1.7956,1.7953,1.7953
EURNZD,20050308,110600,1.7951,1.7951,1.7947,1.7947
EURNZD,20050308,110700,1.7947,1.7947,1.7942,1.7942
EURNZD,20050308,110800,1.7943,1.7947,1.7943,1.7947
EURNZD,20050308,110900,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,111000,1.7946,1.7947,1.7945,1.7945
EURNZD,20050308,111100,1.7944,1.7947,1.7944,1.7947
EURNZD,20050308,111200,1.7947,1.7950,1.7947,1.7950
EURNZD,20050308,111300,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,111400,1.7952,1.7955,1.7952,1.7954
EURNZD,20050308,111500,1.7953,1.7953,1.7950,1.7950
EURNZD,20050308,111600,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,111700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050308,111800,1.7949,1.7949,1.7949,1.7949
EURNZD,20050308,111900,1.7949,1.7950,1.7949,1.7950
EURNZD,20050308,112000,1.7949,1.7949,1.7948,1.7948
EURNZD,20050308,112100,1.7948,1.7948,1.7947,1.7947
EURNZD,20050308,112200,1.7947,1.7947,1.7946,1.7947
EURNZD,20050308,112300,1.7948,1.7950,1.7948,1.7950
EURNZD,20050308,112400,1.7952,1.7952,1.7952,1.7952
EURNZD,20050308,112500,1.7952,1.7952,1.7950,1.7950
EURNZD,20050308,112600,1.7949,1.7950,1.7948,1.7948
EURNZD,20050308,112700,1.7948,1.7948,1.7945,1.7945
EURNZD,20050308,112800,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,112900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,113000,1.7949,1.7949,1.7947,1.7947
EURNZD,20050308,113100,1.7947,1.7948,1.7947,1.7947
EURNZD,20050308,113200,1.7947,1.7947,1.7947,1.7947
EURNZD,20050308,113300,1.7947,1.7948,1.7947,1.7947
EURNZD,20050308,113400,1.7946,1.7946,1.7943,1.7944
EURNZD,20050308,113500,1.7943,1.7946,1.7943,1.7946
EURNZD,20050308,113600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,113700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,113800,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,113900,1.7947,1.7947,1.7943,1.7943
EURNZD,20050308,114000,1.7940,1.7940,1.7940,1.7940
EURNZD,20050308,114100,1.7942,1.7946,1.7942,1.7946
EURNZD,20050308,114200,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,114300,1.7945,1.7947,1.7945,1.7947
EURNZD,20050308,114400,1.7947,1.7947,1.7945,1.7945
EURNZD,20050308,114500,1.7945,1.7945,1.7945,1.7945
EURNZD,20050308,114600,1.7945,1.7946,1.7943,1.7943
EURNZD,20050308,114700,1.7943,1.7943,1.7939,1.7939
EURNZD,20050308,114800,1.7939,1.7940,1.7939,1.7940
EURNZD,20050308,114900,1.7941,1.7942,1.7941,1.7942
EURNZD,20050308,115000,1.7943,1.7944,1.7943,1.7944
EURNZD,20050308,115100,1.7944,1.7945,1.7944,1.7945
EURNZD,20050308,115200,1.7946,1.7950,1.7946,1.7950
EURNZD,20050308,115300,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,115400,1.7953,1.7956,1.7953,1.7956
EURNZD,20050308,115500,1.7957,1.7963,1.7957,1.7962
EURNZD,20050308,115600,1.7961,1.7961,1.7960,1.7960
EURNZD,20050308,115700,1.7961,1.7961,1.7959,1.7959
EURNZD,20050308,115800,1.7958,1.7958,1.7957,1.7957
EURNZD,20050308,115900,1.7957,1.7957,1.7957,1.7957
EURNZD,20050308,120000,1.7957,1.7958,1.7957,1.7958
EURNZD,20050308,120100,1.7958,1.7958,1.7955,1.7957
EURNZD,20050308,120200,1.7957,1.7958,1.7957,1.7958
EURNZD,20050308,120300,1.7958,1.7959,1.7958,1.7959
EURNZD,20050308,120400,1.7960,1.7963,1.7960,1.7963
EURNZD,20050308,120500,1.7965,1.7966,1.7965,1.7966
EURNZD,20050308,120600,1.7966,1.7966,1.7966,1.7966
EURNZD,20050308,120700,1.7965,1.7965,1.7964,1.7964
EURNZD,20050308,120800,1.7963,1.7963,1.7961,1.7961
EURNZD,20050308,120900,1.7960,1.7960,1.7959,1.7960
EURNZD,20050308,121000,1.7960,1.7963,1.7960,1.7963
EURNZD,20050308,121100,1.7965,1.7966,1.7965,1.7966
EURNZD,20050308,121200,1.7966,1.7968,1.7965,1.7968
EURNZD,20050308,121300,1.7969,1.7969,1.7965,1.7965
EURNZD,20050308,121400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050308,121500,1.7965,1.7965,1.7963,1.7963
EURNZD,20050308,121600,1.7962,1.7962,1.7959,1.7960
EURNZD,20050308,121700,1.7962,1.7964,1.7962,1.7964
EURNZD,20050308,121800,1.7965,1.7966,1.7963,1.7963
EURNZD,20050308,121900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050308,122000,1.7963,1.7973,1.7963,1.7973
EURNZD,20050308,122100,1.7974,1.7974,1.7973,1.7973
EURNZD,20050308,122200,1.7973,1.7973,1.7969,1.7969
EURNZD,20050308,122300,1.7969,1.7969,1.7968,1.7968
EURNZD,20050308,122400,1.7967,1.7967,1.7965,1.7966
EURNZD,20050308,122500,1.7967,1.7970,1.7967,1.7970
EURNZD,20050308,122600,1.7970,1.7970,1.7968,1.7968
EURNZD,20050308,122700,1.7968,1.7969,1.7967,1.7969
EURNZD,20050308,122800,1.7969,1.7971,1.7968,1.7971
EURNZD,20050308,122900,1.7972,1.7972,1.7966,1.7966
EURNZD,20050308,123000,1.7965,1.7965,1.7961,1.7963
EURNZD,20050308,123100,1.7963,1.7963,1.7959,1.7959
EURNZD,20050308,123200,1.7957,1.7959,1.7957,1.7958
EURNZD,20050308,123300,1.7958,1.7959,1.7958,1.7958
EURNZD,20050308,123400,1.7957,1.7957,1.7954,1.7954
EURNZD,20050308,123500,1.7954,1.7956,1.7954,1.7954
EURNZD,20050308,123600,1.7954,1.7958,1.7954,1.7958
EURNZD,20050308,123700,1.7958,1.7961,1.7958,1.7961
EURNZD,20050308,123800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050308,123900,1.7961,1.7961,1.7961,1.7961
EURNZD,20050308,124000,1.7961,1.7961,1.7960,1.7960
EURNZD,20050308,124100,1.7961,1.7963,1.7960,1.7960
EURNZD,20050308,124200,1.7959,1.7960,1.7959,1.7960
EURNZD,20050308,124300,1.7961,1.7961,1.7959,1.7959
EURNZD,20050308,124400,1.7959,1.7959,1.7957,1.7957
EURNZD,20050308,124500,1.7956,1.7956,1.7952,1.7952
EURNZD,20050308,124600,1.7951,1.7953,1.7950,1.7953
EURNZD,20050308,124700,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,124800,1.7953,1.7957,1.7953,1.7957
EURNZD,20050308,124900,1.7958,1.7959,1.7953,1.7953
EURNZD,20050308,125000,1.7951,1.7951,1.7948,1.7948
EURNZD,20050308,125100,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,125200,1.7947,1.7948,1.7947,1.7947
EURNZD,20050308,125300,1.7945,1.7948,1.7945,1.7948
EURNZD,20050308,125400,1.7949,1.7951,1.7949,1.7949
EURNZD,20050308,125500,1.7948,1.7951,1.7947,1.7951
EURNZD,20050308,125600,1.7949,1.7949,1.7944,1.7944
EURNZD,20050308,125700,1.7943,1.7943,1.7942,1.7943
EURNZD,20050308,125800,1.7942,1.7942,1.7939,1.7939
EURNZD,20050308,125900,1.7939,1.7943,1.7939,1.7943
EURNZD,20050308,130000,1.7943,1.7944,1.7943,1.7944
EURNZD,20050308,130100,1.7945,1.7946,1.7944,1.7946
EURNZD,20050308,130200,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,130300,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,130400,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,130500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,130600,1.7947,1.7949,1.7947,1.7947
EURNZD,20050308,130700,1.7946,1.7946,1.7943,1.7943
EURNZD,20050308,130800,1.7943,1.7943,1.7942,1.7942
EURNZD,20050308,130900,1.7941,1.7942,1.7940,1.7942
EURNZD,20050308,131000,1.7943,1.7947,1.7943,1.7947
EURNZD,20050308,131100,1.7948,1.7948,1.7944,1.7944
EURNZD,20050308,131200,1.7944,1.7944,1.7939,1.7939
EURNZD,20050308,131300,1.7939,1.7943,1.7938,1.7943
EURNZD,20050308,131400,1.7944,1.7945,1.7944,1.7945
EURNZD,20050308,131500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,131600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,131700,1.7946,1.7946,1.7944,1.7946
EURNZD,20050308,131800,1.7946,1.7946,1.7941,1.7941
EURNZD,20050308,131900,1.7941,1.7941,1.7939,1.7939
EURNZD,20050308,132000,1.7938,1.7939,1.7937,1.7939
EURNZD,20050308,132100,1.7940,1.7940,1.7940,1.7940
EURNZD,20050308,132200,1.7940,1.7940,1.7940,1.7940
EURNZD,20050308,132300,1.7940,1.7940,1.7940,1.7940
EURNZD,20050308,132400,1.7940,1.7942,1.7940,1.7942
EURNZD,20050308,132500,1.7942,1.7943,1.7942,1.7942
EURNZD,20050308,132600,1.7942,1.7942,1.7942,1.7942
EURNZD,20050308,132700,1.7943,1.7947,1.7943,1.7947
EURNZD,20050308,132800,1.7949,1.7952,1.7949,1.7952
EURNZD,20050308,132900,1.7952,1.7952,1.7951,1.7951
EURNZD,20050308,133000,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,133100,1.7948,1.7948,1.7946,1.7946
EURNZD,20050308,133200,1.7945,1.7946,1.7945,1.7946
EURNZD,20050308,133300,1.7947,1.7950,1.7947,1.7950
EURNZD,20050308,133400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050308,133500,1.7951,1.7957,1.7951,1.7957
EURNZD,20050308,133600,1.7957,1.7957,1.7955,1.7955
EURNZD,20050308,133700,1.7955,1.7955,1.7954,1.7954
EURNZD,20050308,133800,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,133900,1.7952,1.7952,1.7950,1.7950
EURNZD,20050308,134000,1.7950,1.7953,1.7950,1.7953
EURNZD,20050308,134100,1.7953,1.7954,1.7951,1.7951
EURNZD,20050308,134200,1.7952,1.7957,1.7952,1.7957
EURNZD,20050308,134300,1.7957,1.7959,1.7957,1.7958
EURNZD,20050308,134400,1.7958,1.7960,1.7958,1.7958
EURNZD,20050308,134500,1.7956,1.7956,1.7954,1.7954
EURNZD,20050308,134600,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,134700,1.7956,1.7957,1.7956,1.7957
EURNZD,20050308,134800,1.7958,1.7960,1.7958,1.7960
EURNZD,20050308,134900,1.7961,1.7963,1.7958,1.7958
EURNZD,20050308,135000,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,135100,1.7951,1.7951,1.7946,1.7946
EURNZD,20050308,135200,1.7948,1.7951,1.7948,1.7951
EURNZD,20050308,135300,1.7951,1.7951,1.7947,1.7947
EURNZD,20050308,135400,1.7948,1.7949,1.7948,1.7949
EURNZD,20050308,135500,1.7949,1.7952,1.7949,1.7952
EURNZD,20050308,135600,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,135700,1.7953,1.7955,1.7953,1.7955
EURNZD,20050308,135800,1.7953,1.7953,1.7952,1.7952
EURNZD,20050308,135900,1.7950,1.7952,1.7950,1.7952
EURNZD,20050308,140000,1.7952,1.7954,1.7952,1.7954
EURNZD,20050308,140100,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,140200,1.7955,1.7955,1.7955,1.7955
EURNZD,20050308,140300,1.7955,1.7957,1.7955,1.7957
EURNZD,20050308,140400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050308,140500,1.7957,1.7957,1.7957,1.7957
EURNZD,20050308,140600,1.7957,1.7957,1.7957,1.7957
EURNZD,20050308,140700,1.7958,1.7958,1.7958,1.7958
EURNZD,20050308,140800,1.7958,1.7959,1.7957,1.7959
EURNZD,20050308,140900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050308,141000,1.7960,1.7960,1.7959,1.7959
EURNZD,20050308,141100,1.7959,1.7959,1.7954,1.7957
EURNZD,20050308,141200,1.7957,1.7959,1.7957,1.7959
EURNZD,20050308,141300,1.7958,1.7958,1.7954,1.7954
EURNZD,20050308,141400,1.7954,1.7956,1.7954,1.7955
EURNZD,20050308,141500,1.7953,1.7959,1.7952,1.7959
EURNZD,20050308,141600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050308,141700,1.7960,1.7960,1.7957,1.7957
EURNZD,20050308,141800,1.7958,1.7959,1.7958,1.7959
EURNZD,20050308,141900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050308,142000,1.7957,1.7957,1.7953,1.7953
EURNZD,20050308,142100,1.7954,1.7954,1.7953,1.7954
EURNZD,20050308,142200,1.7955,1.7955,1.7954,1.7954
EURNZD,20050308,142300,1.7954,1.7954,1.7953,1.7953
EURNZD,20050308,142400,1.7953,1.7953,1.7948,1.7948
EURNZD,20050308,142500,1.7948,1.7950,1.7947,1.7947
EURNZD,20050308,142600,1.7947,1.7951,1.7947,1.7951
EURNZD,20050308,142700,1.7951,1.7952,1.7951,1.7952
EURNZD,20050308,142800,1.7952,1.7952,1.7948,1.7948
EURNZD,20050308,142900,1.7947,1.7947,1.7946,1.7946
EURNZD,20050308,143000,1.7946,1.7946,1.7946,1.7946
EURNZD,20050308,143100,1.7945,1.7945,1.7940,1.7940
EURNZD,20050308,143200,1.7940,1.7940,1.7939,1.7940
EURNZD,20050308,143300,1.7941,1.7943,1.7941,1.7943
EURNZD,20050308,143400,1.7942,1.7942,1.7939,1.7942
EURNZD,20050308,143500,1.7942,1.7947,1.7942,1.7947
EURNZD,20050308,143600,1.7950,1.7954,1.7950,1.7952
EURNZD,20050308,143700,1.7952,1.7953,1.7952,1.7953
EURNZD,20050308,143800,1.7954,1.7957,1.7954,1.7957
EURNZD,20050308,143900,1.7959,1.7961,1.7959,1.7961
EURNZD,20050308,144000,1.7962,1.7963,1.7962,1.7962
EURNZD,20050308,144100,1.7962,1.7962,1.7961,1.7961
EURNZD,20050308,144200,1.7961,1.7961,1.7960,1.7960
EURNZD,20050308,144300,1.7959,1.7959,1.7958,1.7958
EURNZD,20050308,144400,1.7958,1.7960,1.7958,1.7960
EURNZD,20050308,144500,1.7961,1.7963,1.7961,1.7963
EURNZD,20050308,144600,1.7964,1.7964,1.7957,1.7957
EURNZD,20050308,144700,1.7955,1.7955,1.7952,1.7952
EURNZD,20050308,144800,1.7952,1.7954,1.7952,1.7953
EURNZD,20050308,144900,1.7954,1.7962,1.7954,1.7962
EURNZD,20050308,145000,1.7962,1.7962,1.7953,1.7953
EURNZD,20050308,145100,1.7949,1.7949,1.7947,1.7948
EURNZD,20050308,145200,1.7949,1.7949,1.7947,1.7947
EURNZD,20050308,145300,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,145400,1.7949,1.7950,1.7947,1.7947
EURNZD,20050308,145500,1.7944,1.7944,1.7942,1.7942
EURNZD,20050308,145600,1.7943,1.7945,1.7943,1.7945
EURNZD,20050308,145700,1.7949,1.7954,1.7949,1.7954
EURNZD,20050308,145800,1.7950,1.7950,1.7946,1.7946
EURNZD,20050308,145900,1.7946,1.7947,1.7946,1.7947
EURNZD,20050308,150000,1.7947,1.7947,1.7946,1.7947
EURNZD,20050308,150100,1.7947,1.7949,1.7947,1.7949
EURNZD,20050308,150200,1.7950,1.7955,1.7950,1.7955
EURNZD,20050308,150300,1.7954,1.7955,1.7954,1.7955
EURNZD,20050308,150400,1.7956,1.7956,1.7956,1.7956
EURNZD,20050308,150500,1.7956,1.7958,1.7956,1.7958
EURNZD,20050308,150600,1.7958,1.7958,1.7958,1.7958
EURNZD,20050308,150700,1.7959,1.7961,1.7950,1.7950
EURNZD,20050308,150800,1.7950,1.7950,1.7949,1.7949
EURNZD,20050308,150900,1.7950,1.7954,1.7950,1.7954
EURNZD,20050308,151000,1.7955,1.7957,1.7955,1.7956
EURNZD,20050308,151100,1.7956,1.7956,1.7953,1.7953
EURNZD,20050308,151200,1.7953,1.7956,1.7953,1.7956
EURNZD,20050308,151300,1.7957,1.7958,1.7953,1.7953
EURNZD,20050308,151400,1.7954,1.7962,1.7954,1.7962
EURNZD,20050308,151500,1.7964,1.7964,1.7959,1.7959
EURNZD,20050308,151600,1.7958,1.7963,1.7958,1.7963
EURNZD,20050308,151700,1.7964,1.7967,1.7963,1.7963
EURNZD,20050308,151800,1.7964,1.7965,1.7962,1.7962
EURNZD,20050308,151900,1.7963,1.7966,1.7963,1.7966
EURNZD,20050308,152000,1.7966,1.7970,1.7965,1.7970
EURNZD,20050308,152100,1.7971,1.7972,1.7971,1.7972
EURNZD,20050308,152200,1.7970,1.7970,1.7969,1.7969
EURNZD,20050308,152300,1.7969,1.7969,1.7967,1.7968
EURNZD,20050308,152400,1.7969,1.7975,1.7969,1.7974
EURNZD,20050308,152500,1.7975,1.7984,1.7975,1.7984
EURNZD,20050308,152600,1.7984,1.7984,1.7982,1.7982
EURNZD,20050308,152700,1.7981,1.7985,1.7980,1.7985
EURNZD,20050308,152800,1.7986,1.7990,1.7986,1.7988
EURNZD,20050308,152900,1.7989,1.7990,1.7989,1.7990
EURNZD,20050308,153000,1.7990,1.7992,1.7990,1.7992
EURNZD,20050308,153100,1.7993,1.7996,1.7993,1.7996
EURNZD,20050308,153200,1.7995,1.7996,1.7995,1.7996
EURNZD,20050308,153300,1.7997,1.7997,1.7997,1.7997
EURNZD,20050308,153400,1.7998,1.7998,1.7991,1.7991
EURNZD,20050308,153500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050308,153600,1.7990,1.7990,1.7985,1.7985
EURNZD,20050308,153700,1.7985,1.7985,1.7983,1.7983
EURNZD,20050308,153800,1.7983,1.7989,1.7983,1.7989
EURNZD,20050308,153900,1.7991,1.7993,1.7991,1.7993
EURNZD,20050308,154000,1.7991,1.7991,1.7990,1.7991
EURNZD,20050308,154100,1.7991,1.7992,1.7990,1.7990
EURNZD,20050308,154200,1.7990,1.7991,1.7988,1.7991
EURNZD,20050308,154300,1.7990,1.7990,1.7987,1.7987
EURNZD,20050308,154400,1.7988,1.7989,1.7988,1.7989
EURNZD,20050308,154500,1.7991,1.7993,1.7991,1.7993
EURNZD,20050308,154600,1.7993,1.7993,1.7991,1.7992
EURNZD,20050308,154700,1.7993,1.7993,1.7993,1.7993
EURNZD,20050308,154800,1.7993,1.7993,1.7989,1.7989
EURNZD,20050308,154900,1.7987,1.7991,1.7987,1.7991
EURNZD,20050308,155000,1.7992,1.7994,1.7992,1.7994
EURNZD,20050308,155100,1.7993,1.7993,1.7982,1.7985
EURNZD,20050308,155200,1.7986,1.7986,1.7982,1.7982
EURNZD,20050308,155300,1.7979,1.7979,1.7971,1.7971
EURNZD,20050308,155400,1.7970,1.7975,1.7969,1.7975
EURNZD,20050308,155500,1.7976,1.7989,1.7976,1.7989
EURNZD,20050308,155600,1.7990,1.8000,1.7990,1.8000
EURNZD,20050308,155700,1.8002,1.8013,1.8002,1.8010
EURNZD,20050308,155800,1.8009,1.8009,1.8001,1.8002
EURNZD,20050308,155900,1.8001,1.8001,1.7999,1.8000
EURNZD,20050308,160000,1.8002,1.8003,1.8002,1.8002
EURNZD,20050308,160100,1.8002,1.8002,1.8000,1.8000
EURNZD,20050308,160200,1.8001,1.8005,1.8001,1.8004
EURNZD,20050308,160300,1.8004,1.8005,1.8003,1.8005
EURNZD,20050308,160400,1.8008,1.8010,1.8008,1.8010
EURNZD,20050308,160500,1.8011,1.8011,1.8008,1.8011
EURNZD,20050308,160600,1.8012,1.8014,1.8012,1.8014
EURNZD,20050308,160700,1.8015,1.8015,1.8013,1.8013
EURNZD,20050308,160800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050308,160900,1.8013,1.8013,1.8011,1.8011
EURNZD,20050308,161000,1.8010,1.8011,1.8009,1.8010
EURNZD,20050308,161100,1.8009,1.8009,1.8003,1.8003
EURNZD,20050308,161200,1.8003,1.8003,1.8000,1.8000
EURNZD,20050308,161300,1.8000,1.8001,1.7999,1.8001
EURNZD,20050308,161400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050308,161500,1.8001,1.8005,1.8001,1.8005
EURNZD,20050308,161600,1.8005,1.8005,1.8001,1.8001
EURNZD,20050308,161700,1.8000,1.8003,1.8000,1.8003
EURNZD,20050308,161800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050308,161900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050308,162000,1.8005,1.8005,1.8001,1.8001
EURNZD,20050308,162100,1.7999,1.8003,1.7999,1.8003
EURNZD,20050308,162200,1.8003,1.8005,1.8003,1.8003
EURNZD,20050308,162300,1.8003,1.8003,1.8002,1.8002
EURNZD,20050308,162400,1.8003,1.8005,1.8003,1.8005
EURNZD,20050308,162500,1.8006,1.8006,1.8006,1.8006
EURNZD,20050308,162600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050308,162700,1.8005,1.8008,1.8005,1.8007
EURNZD,20050308,162800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050308,162900,1.8007,1.8009,1.8007,1.8009
EURNZD,20050308,163000,1.8010,1.8010,1.8008,1.8008
EURNZD,20050308,163100,1.8009,1.8015,1.8009,1.8015
EURNZD,20050308,163200,1.8015,1.8015,1.8012,1.8014
EURNZD,20050308,163300,1.8014,1.8014,1.8012,1.8012
EURNZD,20050308,163400,1.8012,1.8015,1.8012,1.8015
EURNZD,20050308,163500,1.8014,1.8014,1.8012,1.8012
EURNZD,20050308,163600,1.8011,1.8011,1.8010,1.8010
EURNZD,20050308,163700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050308,163800,1.8009,1.8009,1.8003,1.8004
EURNZD,20050308,163900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050308,164000,1.8007,1.8007,1.8005,1.8005
EURNZD,20050308,164100,1.8007,1.8012,1.8007,1.8011
EURNZD,20050308,164200,1.8011,1.8012,1.8010,1.8010
EURNZD,20050308,164300,1.8009,1.8011,1.8008,1.8011
EURNZD,20050308,164400,1.8010,1.8010,1.8008,1.8008
EURNZD,20050308,164500,1.8007,1.8012,1.8007,1.8012
EURNZD,20050308,164600,1.8012,1.8015,1.8012,1.8014
EURNZD,20050308,164700,1.8013,1.8013,1.8012,1.8012
EURNZD,20050308,164800,1.8012,1.8016,1.8012,1.8016
EURNZD,20050308,164900,1.8017,1.8018,1.8016,1.8016
EURNZD,20050308,165000,1.8016,1.8022,1.8015,1.8022
EURNZD,20050308,165100,1.8023,1.8023,1.8023,1.8023
EURNZD,20050308,165200,1.8023,1.8029,1.8023,1.8029
EURNZD,20050308,165300,1.8030,1.8036,1.8030,1.8036
EURNZD,20050308,165400,1.8038,1.8040,1.8038,1.8038
EURNZD,20050308,165500,1.8039,1.8040,1.8035,1.8035
EURNZD,20050308,165600,1.8034,1.8034,1.8032,1.8032
EURNZD,20050308,165700,1.8028,1.8028,1.8025,1.8025
EURNZD,20050308,165800,1.8024,1.8025,1.8022,1.8025
EURNZD,20050308,165900,1.8026,1.8030,1.8026,1.8030
EURNZD,20050308,170000,1.8029,1.8029,1.8027,1.8027
EURNZD,20050308,170100,1.8028,1.8028,1.8028,1.8028
EURNZD,20050308,170200,1.8028,1.8028,1.8025,1.8025
EURNZD,20050308,170300,1.8023,1.8023,1.8023,1.8023
EURNZD,20050308,170400,1.8023,1.8028,1.8023,1.8028
EURNZD,20050308,170500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050308,170600,1.8027,1.8027,1.8024,1.8024
EURNZD,20050308,170700,1.8024,1.8024,1.8024,1.8024
EURNZD,20050308,170800,1.8025,1.8025,1.8024,1.8024
EURNZD,20050308,170900,1.8024,1.8024,1.8022,1.8022
EURNZD,20050308,171000,1.8022,1.8024,1.8022,1.8024
EURNZD,20050308,171100,1.8023,1.8023,1.8017,1.8019
EURNZD,20050308,171200,1.8021,1.8022,1.8021,1.8022
EURNZD,20050308,171300,1.8022,1.8022,1.8021,1.8021
EURNZD,20050308,171400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050308,171500,1.8025,1.8028,1.8025,1.8028
EURNZD,20050308,171600,1.8029,1.8030,1.8029,1.8030
EURNZD,20050308,171700,1.8031,1.8033,1.8031,1.8032
EURNZD,20050308,171800,1.8031,1.8036,1.8031,1.8036
EURNZD,20050308,171900,1.8036,1.8037,1.8035,1.8035
EURNZD,20050308,172000,1.8034,1.8034,1.8029,1.8029
EURNZD,20050308,172100,1.8028,1.8033,1.8028,1.8033
EURNZD,20050308,172200,1.8035,1.8038,1.8033,1.8038
EURNZD,20050308,172300,1.8039,1.8040,1.8039,1.8040
EURNZD,20050308,172400,1.8040,1.8040,1.8038,1.8038
EURNZD,20050308,172500,1.8039,1.8039,1.8035,1.8035
EURNZD,20050308,172600,1.8034,1.8034,1.8032,1.8033
EURNZD,20050308,172700,1.8033,1.8034,1.8033,1.8033
EURNZD,20050308,172800,1.8034,1.8035,1.8034,1.8035
EURNZD,20050308,172900,1.8035,1.8035,1.8030,1.8030
EURNZD,20050308,173000,1.8031,1.8034,1.8031,1.8034
EURNZD,20050308,173100,1.8035,1.8035,1.8032,1.8032
EURNZD,20050308,173200,1.8033,1.8035,1.8033,1.8035
EURNZD,20050308,173300,1.8035,1.8035,1.8032,1.8032
EURNZD,20050308,173400,1.8031,1.8031,1.8028,1.8030
EURNZD,20050308,173500,1.8030,1.8033,1.8030,1.8033
EURNZD,20050308,173600,1.8033,1.8040,1.8033,1.8040
EURNZD,20050308,173700,1.8040,1.8040,1.8039,1.8039
EURNZD,20050308,173800,1.8038,1.8038,1.8038,1.8038
EURNZD,20050308,173900,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,174000,1.8037,1.8038,1.8035,1.8038
EURNZD,20050308,174100,1.8039,1.8039,1.8039,1.8039
EURNZD,20050308,174200,1.8039,1.8042,1.8039,1.8042
EURNZD,20050308,174300,1.8042,1.8042,1.8041,1.8041
EURNZD,20050308,174400,1.8041,1.8043,1.8041,1.8043
EURNZD,20050308,174500,1.8042,1.8044,1.8042,1.8043
EURNZD,20050308,174600,1.8042,1.8042,1.8041,1.8041
EURNZD,20050308,174700,1.8040,1.8040,1.8039,1.8040
EURNZD,20050308,174800,1.8040,1.8042,1.8040,1.8042
EURNZD,20050308,174900,1.8042,1.8042,1.8042,1.8042
EURNZD,20050308,175000,1.8042,1.8042,1.8041,1.8041
EURNZD,20050308,175100,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,175200,1.8041,1.8045,1.8041,1.8044
EURNZD,20050308,175300,1.8043,1.8043,1.8041,1.8041
EURNZD,20050308,175400,1.8040,1.8040,1.8038,1.8038
EURNZD,20050308,175500,1.8037,1.8038,1.8037,1.8038
EURNZD,20050308,175600,1.8038,1.8038,1.8038,1.8038
EURNZD,20050308,175700,1.8037,1.8037,1.8035,1.8036
EURNZD,20050308,175800,1.8037,1.8040,1.8037,1.8040
EURNZD,20050308,175900,1.8040,1.8040,1.8040,1.8040
EURNZD,20050308,180000,1.8040,1.8042,1.8040,1.8042
EURNZD,20050308,180100,1.8044,1.8046,1.8044,1.8046
EURNZD,20050308,180200,1.8045,1.8045,1.8042,1.8042
EURNZD,20050308,180300,1.8041,1.8041,1.8039,1.8039
EURNZD,20050308,180400,1.8039,1.8039,1.8033,1.8033
EURNZD,20050308,180500,1.8033,1.8036,1.8033,1.8036
EURNZD,20050308,180600,1.8037,1.8038,1.8037,1.8038
EURNZD,20050308,180700,1.8038,1.8038,1.8038,1.8038
EURNZD,20050308,180800,1.8039,1.8040,1.8039,1.8039
EURNZD,20050308,180900,1.8039,1.8043,1.8039,1.8043
EURNZD,20050308,181000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050308,181100,1.8043,1.8046,1.8043,1.8046
EURNZD,20050308,181200,1.8046,1.8046,1.8046,1.8046
EURNZD,20050308,181300,1.8048,1.8049,1.8048,1.8049
EURNZD,20050308,181400,1.8045,1.8045,1.8031,1.8031
EURNZD,20050308,181500,1.8031,1.8040,1.8031,1.8040
EURNZD,20050308,181600,1.8042,1.8042,1.8039,1.8039
EURNZD,20050308,181700,1.8039,1.8039,1.8035,1.8035
EURNZD,20050308,181800,1.8035,1.8035,1.8033,1.8033
EURNZD,20050308,181900,1.8032,1.8032,1.8030,1.8030
EURNZD,20050308,182000,1.8029,1.8030,1.8028,1.8030
EURNZD,20050308,182100,1.8030,1.8032,1.8030,1.8031
EURNZD,20050308,182200,1.8030,1.8033,1.8030,1.8033
EURNZD,20050308,182300,1.8032,1.8032,1.8029,1.8029
EURNZD,20050308,182400,1.8028,1.8033,1.8024,1.8031
EURNZD,20050308,182500,1.8030,1.8031,1.8030,1.8030
EURNZD,20050308,182600,1.8030,1.8031,1.8029,1.8029
EURNZD,20050308,182700,1.8028,1.8028,1.8027,1.8028
EURNZD,20050308,182800,1.8030,1.8035,1.8030,1.8035
EURNZD,20050308,182900,1.8034,1.8034,1.8027,1.8027
EURNZD,20050308,183000,1.8029,1.8030,1.8026,1.8026
EURNZD,20050308,183100,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,183200,1.8025,1.8026,1.8025,1.8026
EURNZD,20050308,183300,1.8026,1.8028,1.8026,1.8028
EURNZD,20050308,183400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050308,183500,1.8029,1.8030,1.8028,1.8030
EURNZD,20050308,183600,1.8030,1.8030,1.8029,1.8030
EURNZD,20050308,183700,1.8030,1.8032,1.8030,1.8032
EURNZD,20050308,183800,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,183900,1.8032,1.8032,1.8030,1.8030
EURNZD,20050308,184000,1.8029,1.8032,1.8028,1.8032
EURNZD,20050308,184100,1.8031,1.8031,1.8027,1.8027
EURNZD,20050308,184200,1.8027,1.8027,1.8026,1.8026
EURNZD,20050308,184300,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,184400,1.8025,1.8025,1.8023,1.8023
EURNZD,20050308,184500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,184600,1.8026,1.8027,1.8026,1.8027
EURNZD,20050308,184700,1.8027,1.8027,1.8026,1.8026
EURNZD,20050308,184800,1.8025,1.8025,1.8024,1.8024
EURNZD,20050308,184900,1.8024,1.8025,1.8024,1.8025
EURNZD,20050308,185000,1.8026,1.8026,1.8026,1.8026
EURNZD,20050308,185100,1.8026,1.8026,1.8025,1.8026
EURNZD,20050308,185200,1.8026,1.8028,1.8023,1.8023
EURNZD,20050308,185300,1.8022,1.8027,1.8022,1.8026
EURNZD,20050308,185400,1.8025,1.8025,1.8023,1.8023
EURNZD,20050308,185500,1.8024,1.8024,1.8019,1.8019
EURNZD,20050308,185600,1.8017,1.8017,1.8012,1.8012
EURNZD,20050308,185700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050308,185800,1.8013,1.8013,1.8012,1.8012
EURNZD,20050308,185900,1.8011,1.8013,1.8010,1.8013
EURNZD,20050308,190000,1.8013,1.8013,1.8009,1.8009
EURNZD,20050308,190100,1.8008,1.8008,1.8005,1.8007
EURNZD,20050308,190200,1.8008,1.8015,1.8008,1.8015
EURNZD,20050308,190300,1.8014,1.8014,1.8013,1.8014
EURNZD,20050308,190400,1.8015,1.8015,1.8014,1.8014
EURNZD,20050308,190500,1.8014,1.8015,1.8014,1.8015
EURNZD,20050308,190600,1.8015,1.8022,1.8015,1.8022
EURNZD,20050308,190700,1.8021,1.8021,1.8019,1.8019
EURNZD,20050308,190800,1.8019,1.8021,1.8019,1.8021
EURNZD,20050308,190900,1.8017,1.8017,1.8016,1.8016
EURNZD,20050308,191000,1.8016,1.8016,1.8015,1.8015
EURNZD,20050308,191100,1.8017,1.8022,1.8017,1.8022
EURNZD,20050308,191200,1.8027,1.8029,1.8027,1.8029
EURNZD,20050308,191300,1.8029,1.8029,1.8025,1.8025
EURNZD,20050308,191400,1.8023,1.8023,1.8019,1.8022
EURNZD,20050308,191500,1.8022,1.8023,1.8022,1.8023
EURNZD,20050308,191600,1.8022,1.8022,1.8021,1.8021
EURNZD,20050308,191700,1.8021,1.8021,1.8020,1.8021
EURNZD,20050308,191800,1.8021,1.8023,1.8021,1.8023
EURNZD,20050308,191900,1.8023,1.8025,1.8023,1.8025
EURNZD,20050308,192000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,192100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,192200,1.8025,1.8025,1.8023,1.8023
EURNZD,20050308,192300,1.8024,1.8025,1.8024,1.8025
EURNZD,20050308,192400,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,192500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,192600,1.8026,1.8028,1.8026,1.8028
EURNZD,20050308,192700,1.8026,1.8026,1.8024,1.8024
EURNZD,20050308,192800,1.8024,1.8026,1.8024,1.8026
EURNZD,20050308,192900,1.8025,1.8025,1.8024,1.8024
EURNZD,20050308,193000,1.8024,1.8025,1.8024,1.8025
EURNZD,20050308,193100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,193200,1.8025,1.8028,1.8025,1.8028
EURNZD,20050308,193300,1.8027,1.8030,1.8027,1.8030
EURNZD,20050308,193400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050308,193500,1.8026,1.8026,1.8024,1.8024
EURNZD,20050308,193600,1.8024,1.8028,1.8024,1.8028
EURNZD,20050308,193700,1.8028,1.8033,1.8028,1.8033
EURNZD,20050308,193800,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,193900,1.8035,1.8035,1.8032,1.8034
EURNZD,20050308,194000,1.8035,1.8037,1.8035,1.8037
EURNZD,20050308,194100,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,194200,1.8033,1.8033,1.8027,1.8028
EURNZD,20050308,194300,1.8029,1.8031,1.8029,1.8031
EURNZD,20050308,194400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,194500,1.8032,1.8032,1.8025,1.8025
EURNZD,20050308,194600,1.8025,1.8026,1.8025,1.8026
EURNZD,20050308,194700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050308,194800,1.8027,1.8028,1.8027,1.8028
EURNZD,20050308,194900,1.8028,1.8029,1.8028,1.8029
EURNZD,20050308,195000,1.8028,1.8028,1.8024,1.8024
EURNZD,20050308,195100,1.8023,1.8026,1.8023,1.8026
EURNZD,20050308,195200,1.8028,1.8029,1.8028,1.8028
EURNZD,20050308,195300,1.8028,1.8028,1.8027,1.8027
EURNZD,20050308,195400,1.8027,1.8029,1.8027,1.8029
EURNZD,20050308,195500,1.8030,1.8030,1.8030,1.8030
EURNZD,20050308,195600,1.8030,1.8030,1.8030,1.8030
EURNZD,20050308,195700,1.8030,1.8030,1.8025,1.8025
EURNZD,20050308,195800,1.8025,1.8025,1.8020,1.8022
EURNZD,20050308,195900,1.8022,1.8025,1.8022,1.8025
EURNZD,20050308,200000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050308,200100,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,200200,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,200300,1.8025,1.8027,1.8025,1.8027
EURNZD,20050308,200400,1.8027,1.8027,1.8027,1.8027
EURNZD,20050308,200500,1.8029,1.8030,1.8029,1.8030
EURNZD,20050308,200600,1.8030,1.8030,1.8030,1.8030
EURNZD,20050308,200700,1.8030,1.8030,1.8030,1.8030
EURNZD,20050308,200800,1.8030,1.8030,1.8029,1.8029
EURNZD,20050308,200900,1.8029,1.8031,1.8028,1.8031
EURNZD,20050308,201000,1.8031,1.8032,1.8031,1.8032
EURNZD,20050308,201100,1.8032,1.8032,1.8031,1.8031
EURNZD,20050308,201200,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,201300,1.8032,1.8034,1.8032,1.8033
EURNZD,20050308,201400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,201500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,201600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,201700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,201800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,201900,1.8035,1.8035,1.8034,1.8034
EURNZD,20050308,202000,1.8034,1.8035,1.8033,1.8035
EURNZD,20050308,202100,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,202200,1.8036,1.8036,1.8035,1.8035
EURNZD,20050308,202300,1.8035,1.8035,1.8032,1.8032
EURNZD,20050308,202400,1.8031,1.8033,1.8031,1.8033
EURNZD,20050308,202500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,202600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,202700,1.8032,1.8032,1.8028,1.8028
EURNZD,20050308,202800,1.8027,1.8028,1.8026,1.8028
EURNZD,20050308,202900,1.8026,1.8028,1.8025,1.8028
EURNZD,20050308,203000,1.8031,1.8033,1.8031,1.8033
EURNZD,20050308,203100,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,203200,1.8033,1.8034,1.8032,1.8032
EURNZD,20050308,203300,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,203400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,203500,1.8033,1.8036,1.8033,1.8036
EURNZD,20050308,203600,1.8038,1.8038,1.8037,1.8037
EURNZD,20050308,203700,1.8037,1.8037,1.8035,1.8035
EURNZD,20050308,203800,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,203900,1.8036,1.8037,1.8036,1.8037
EURNZD,20050308,204000,1.8038,1.8038,1.8037,1.8037
EURNZD,20050308,204100,1.8037,1.8037,1.8036,1.8037
EURNZD,20050308,204200,1.8037,1.8037,1.8036,1.8036
EURNZD,20050308,204300,1.8036,1.8036,1.8036,1.8036
EURNZD,20050308,204400,1.8038,1.8038,1.8036,1.8036
EURNZD,20050308,204500,1.8035,1.8035,1.8029,1.8029
EURNZD,20050308,204600,1.8029,1.8030,1.8027,1.8030
EURNZD,20050308,204700,1.8031,1.8032,1.8031,1.8031
EURNZD,20050308,204800,1.8031,1.8032,1.8031,1.8032
EURNZD,20050308,204900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,205000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,205100,1.8031,1.8032,1.8031,1.8032
EURNZD,20050308,205200,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,205300,1.8033,1.8035,1.8033,1.8035
EURNZD,20050308,205400,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,205500,1.8036,1.8037,1.8036,1.8037
EURNZD,20050308,205600,1.8036,1.8036,1.8034,1.8035
EURNZD,20050308,205700,1.8036,1.8038,1.8036,1.8038
EURNZD,20050308,205800,1.8038,1.8038,1.8037,1.8037
EURNZD,20050308,205900,1.8037,1.8038,1.8037,1.8038
EURNZD,20050308,210000,1.8039,1.8039,1.8038,1.8038
EURNZD,20050308,210100,1.8038,1.8038,1.8035,1.8035
EURNZD,20050308,210200,1.8033,1.8033,1.8031,1.8031
EURNZD,20050308,210300,1.8031,1.8033,1.8031,1.8033
EURNZD,20050308,210400,1.8033,1.8034,1.8033,1.8033
EURNZD,20050308,210500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,210600,1.8032,1.8032,1.8031,1.8031
EURNZD,20050308,210700,1.8031,1.8034,1.8031,1.8033
EURNZD,20050308,210800,1.8033,1.8033,1.8031,1.8032
EURNZD,20050308,210900,1.8032,1.8034,1.8032,1.8034
EURNZD,20050308,211000,1.8034,1.8035,1.8034,1.8035
EURNZD,20050308,211100,1.8035,1.8035,1.8032,1.8032
EURNZD,20050308,211200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050308,211300,1.8030,1.8033,1.8030,1.8033
EURNZD,20050308,211400,1.8033,1.8036,1.8033,1.8036
EURNZD,20050308,211500,1.8036,1.8036,1.8035,1.8035
EURNZD,20050308,211600,1.8034,1.8034,1.8033,1.8033
EURNZD,20050308,211700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,211800,1.8033,1.8033,1.8032,1.8032
EURNZD,20050308,211900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,212000,1.8033,1.8035,1.8033,1.8035
EURNZD,20050308,212100,1.8036,1.8036,1.8034,1.8034
EURNZD,20050308,212200,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,212300,1.8035,1.8035,1.8034,1.8034
EURNZD,20050308,212400,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,212500,1.8036,1.8038,1.8036,1.8038
EURNZD,20050308,212600,1.8038,1.8038,1.8038,1.8038
EURNZD,20050308,212700,1.8038,1.8038,1.8037,1.8037
EURNZD,20050308,212800,1.8037,1.8039,1.8037,1.8039
EURNZD,20050308,212900,1.8039,1.8041,1.8039,1.8041
EURNZD,20050308,213000,1.8041,1.8042,1.8041,1.8042
EURNZD,20050308,213100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050308,213200,1.8044,1.8044,1.8042,1.8042
EURNZD,20050308,213300,1.8041,1.8041,1.8039,1.8040
EURNZD,20050308,213400,1.8040,1.8040,1.8039,1.8040
EURNZD,20050308,213500,1.8039,1.8039,1.8039,1.8039
EURNZD,20050308,213600,1.8039,1.8039,1.8039,1.8039
EURNZD,20050308,213700,1.8039,1.8039,1.8039,1.8039
EURNZD,20050308,213800,1.8039,1.8041,1.8039,1.8041
EURNZD,20050308,213900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,214000,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,214100,1.8043,1.8043,1.8042,1.8042
EURNZD,20050308,214200,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,214300,1.8042,1.8043,1.8042,1.8043
EURNZD,20050308,214400,1.8043,1.8043,1.8042,1.8042
EURNZD,20050308,214500,1.8042,1.8042,1.8040,1.8040
EURNZD,20050308,214600,1.8041,1.8044,1.8041,1.8044
EURNZD,20050308,214700,1.8044,1.8044,1.8043,1.8043
EURNZD,20050308,214800,1.8043,1.8043,1.8041,1.8041
EURNZD,20050308,214900,1.8040,1.8042,1.8040,1.8042
EURNZD,20050308,215000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050308,215100,1.8044,1.8044,1.8044,1.8044
EURNZD,20050308,215200,1.8043,1.8043,1.8042,1.8043
EURNZD,20050308,215300,1.8042,1.8042,1.8041,1.8041
EURNZD,20050308,215400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,215500,1.8039,1.8039,1.8037,1.8037
EURNZD,20050308,215600,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,215700,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,215800,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,215900,1.8036,1.8036,1.8036,1.8036
EURNZD,20050308,220000,1.8036,1.8036,1.8036,1.8036
EURNZD,20050308,220100,1.8035,1.8035,1.8035,1.8035
EURNZD,20050308,220200,1.8035,1.8035,1.8034,1.8034
EURNZD,20050308,220300,1.8033,1.8033,1.8032,1.8032
EURNZD,20050308,220400,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,220500,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,220600,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,220700,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,220800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,220900,1.8034,1.8034,1.8031,1.8031
EURNZD,20050308,221000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,221100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,221200,1.8034,1.8034,1.8033,1.8033
EURNZD,20050308,221300,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,221400,1.8034,1.8035,1.8034,1.8035
EURNZD,20050308,221500,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,221600,1.8036,1.8036,1.8035,1.8035
EURNZD,20050308,221700,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,221800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050308,221900,1.8035,1.8035,1.8034,1.8034
EURNZD,20050308,222000,1.8034,1.8034,1.8032,1.8032
EURNZD,20050308,222100,1.8032,1.8032,1.8031,1.8031
EURNZD,20050308,222200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050308,222300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050308,222400,1.8031,1.8031,1.8031,1.8031
EURNZD,20050308,222500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,222600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,222700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,222800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,222900,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,223000,1.8034,1.8034,1.8033,1.8033
EURNZD,20050308,223100,1.8032,1.8032,1.8031,1.8031
EURNZD,20050308,223200,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,223300,1.8034,1.8034,1.8033,1.8033
EURNZD,20050308,223400,1.8033,1.8034,1.8033,1.8034
EURNZD,20050308,223500,1.8034,1.8034,1.8034,1.8034
EURNZD,20050308,223600,1.8034,1.8035,1.8034,1.8035
EURNZD,20050308,223700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050308,223800,1.8035,1.8035,1.8035,1.8035
EURNZD,20050308,223900,1.8035,1.8035,1.8035,1.8035
EURNZD,20050308,224000,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,224100,1.8035,1.8035,1.8034,1.8034
EURNZD,20050308,224200,1.8034,1.8035,1.8034,1.8035
EURNZD,20050308,224300,1.8035,1.8036,1.8035,1.8036
EURNZD,20050308,224400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050308,224500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,224600,1.8037,1.8037,1.8034,1.8034
EURNZD,20050308,224700,1.8033,1.8033,1.8032,1.8032
EURNZD,20050308,224800,1.8032,1.8032,1.8028,1.8028
EURNZD,20050308,224900,1.8028,1.8029,1.8027,1.8027
EURNZD,20050308,225000,1.8027,1.8028,1.8027,1.8028
EURNZD,20050308,225100,1.8028,1.8029,1.8028,1.8029
EURNZD,20050308,225200,1.8029,1.8029,1.8028,1.8028
EURNZD,20050308,225300,1.8028,1.8029,1.8028,1.8029
EURNZD,20050308,225400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050308,225500,1.8026,1.8026,1.8025,1.8025
EURNZD,20050308,225600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050308,225700,1.8026,1.8026,1.8026,1.8026
EURNZD,20050308,225800,1.8026,1.8029,1.8026,1.8029
EURNZD,20050308,225900,1.8029,1.8032,1.8029,1.8030
EURNZD,20050308,230000,1.8029,1.8029,1.8028,1.8028
EURNZD,20050308,230100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050308,230200,1.8029,1.8031,1.8029,1.8031
EURNZD,20050308,230300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,230400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,230500,1.8032,1.8032,1.8031,1.8031
EURNZD,20050308,230600,1.8029,1.8030,1.8029,1.8030
EURNZD,20050308,230700,1.8031,1.8032,1.8031,1.8032
EURNZD,20050308,230800,1.8033,1.8033,1.8032,1.8032
EURNZD,20050308,230900,1.8032,1.8032,1.8031,1.8032
EURNZD,20050308,231000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,231100,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,231200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050308,231300,1.8032,1.8032,1.8032,1.8032
EURNZD,20050308,231400,1.8032,1.8033,1.8032,1.8033
EURNZD,20050308,231500,1.8034,1.8039,1.8034,1.8039
EURNZD,20050308,231600,1.8038,1.8038,1.8037,1.8038
EURNZD,20050308,231700,1.8036,1.8036,1.8034,1.8034
EURNZD,20050308,231800,1.8034,1.8036,1.8034,1.8036
EURNZD,20050308,231900,1.8036,1.8038,1.8036,1.8038
EURNZD,20050308,232000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050308,232100,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,232200,1.8038,1.8038,1.8037,1.8037
EURNZD,20050308,232300,1.8037,1.8038,1.8036,1.8038
EURNZD,20050308,232400,1.8040,1.8041,1.8039,1.8039
EURNZD,20050308,232500,1.8040,1.8041,1.8040,1.8041
EURNZD,20050308,232600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,232700,1.8040,1.8040,1.8039,1.8039
EURNZD,20050308,232800,1.8039,1.8039,1.8038,1.8039
EURNZD,20050308,232900,1.8041,1.8041,1.8041,1.8041
EURNZD,20050308,233000,1.8041,1.8041,1.8039,1.8039
EURNZD,20050308,233100,1.8039,1.8039,1.8037,1.8037
EURNZD,20050308,233200,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,233300,1.8037,1.8037,1.8037,1.8037
EURNZD,20050308,233400,1.8038,1.8039,1.8038,1.8039
EURNZD,20050308,233500,1.8040,1.8040,1.8039,1.8039
EURNZD,20050308,233600,1.8039,1.8040,1.8039,1.8040
EURNZD,20050308,233700,1.8041,1.8042,1.8041,1.8042
EURNZD,20050308,233800,1.8042,1.8042,1.8040,1.8041
EURNZD,20050308,233900,1.8042,1.8043,1.8042,1.8043
EURNZD,20050308,234000,1.8044,1.8045,1.8044,1.8045
EURNZD,20050308,234100,1.8045,1.8046,1.8045,1.8045
EURNZD,20050308,234200,1.8045,1.8045,1.8044,1.8044
EURNZD,20050308,234300,1.8044,1.8044,1.8044,1.8044
EURNZD,20050308,234400,1.8044,1.8044,1.8044,1.8044
EURNZD,20050308,234500,1.8044,1.8044,1.8043,1.8043
EURNZD,20050308,234600,1.8043,1.8044,1.8043,1.8044
EURNZD,20050308,234700,1.8043,1.8043,1.8043,1.8043
EURNZD,20050308,234800,1.8044,1.8045,1.8044,1.8045
EURNZD,20050308,234900,1.8046,1.8046,1.8045,1.8045
EURNZD,20050308,235000,1.8047,1.8047,1.8047,1.8047
EURNZD,20050308,235100,1.8047,1.8047,1.8047,1.8047
EURNZD,20050308,235200,1.8047,1.8048,1.8047,1.8048
EURNZD,20050308,235300,1.8048,1.8048,1.8045,1.8045
EURNZD,20050308,235400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050308,235500,1.8043,1.8044,1.8043,1.8044
EURNZD,20050308,235600,1.8044,1.8045,1.8044,1.8045
EURNZD,20050308,235700,1.8046,1.8049,1.8046,1.8049
EURNZD,20050308,235800,1.8050,1.8050,1.8050,1.8050
EURNZD,20050308,235900,1.8050,1.8050,1.8049,1.8049
EURNZD,20050309,000000,1.8049,1.8049,1.8049,1.8049
EURSGD,20050308,000100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050308,000200,2.1476,2.1476,2.1476,2.1476
EURSGD,20050308,000300,2.1477,2.1477,2.1476,2.1476
EURSGD,20050308,000400,2.1476,2.1476,2.1475,2.1475
EURSGD,20050308,000500,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,000600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,000700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,000800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,000900,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,001000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,001100,2.1473,2.1473,2.1472,2.1472
EURSGD,20050308,001200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,001300,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,001400,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,001500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,001600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,001700,2.1473,2.1474,2.1473,2.1474
EURSGD,20050308,001800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,001900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,002000,2.1476,2.1476,2.1475,2.1475
EURSGD,20050308,002100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,002200,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,002300,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,002400,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,002500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050308,002600,2.1476,2.1478,2.1476,2.1478
EURSGD,20050308,002700,2.1478,2.1479,2.1478,2.1479
EURSGD,20050308,002800,2.1478,2.1478,2.1478,2.1478
EURSGD,20050308,002900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050308,003000,2.1477,2.1477,2.1476,2.1477
EURSGD,20050308,003100,2.1478,2.1478,2.1478,2.1478
EURSGD,20050308,003200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,003300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,003400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,003500,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,003600,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,003700,2.1479,2.1479,2.1478,2.1478
EURSGD,20050308,003800,2.1478,2.1478,2.1476,2.1476
EURSGD,20050308,003900,2.1478,2.1482,2.1478,2.1482
EURSGD,20050308,004000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050308,004100,2.1483,2.1483,2.1483,2.1483
EURSGD,20050308,004200,2.1483,2.1483,2.1482,2.1482
EURSGD,20050308,004300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004600,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004800,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,004900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,005000,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,005100,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,005200,2.1480,2.1480,2.1479,2.1479
EURSGD,20050308,005300,2.1479,2.1479,2.1478,2.1478
EURSGD,20050308,005400,2.1478,2.1478,2.1478,2.1478
EURSGD,20050308,005500,2.1478,2.1478,2.1477,2.1477
EURSGD,20050308,005600,2.1477,2.1477,2.1477,2.1477
EURSGD,20050308,005700,2.1477,2.1477,2.1476,2.1476
EURSGD,20050308,005800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050308,005900,2.1476,2.1477,2.1476,2.1477
EURSGD,20050308,010000,2.1479,2.1479,2.1479,2.1479
EURSGD,20050308,010100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,010200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,010300,2.1480,2.1485,2.1477,2.1485
EURSGD,20050308,010400,2.1497,2.1497,2.1481,2.1481
EURSGD,20050308,010500,2.1481,2.1484,2.1481,2.1484
EURSGD,20050308,010600,2.1485,2.1485,2.1483,2.1483
EURSGD,20050308,010700,2.1483,2.1483,2.1481,2.1481
EURSGD,20050308,010800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,010900,2.1480,2.1480,2.1476,2.1476
EURSGD,20050308,011000,2.1476,2.1476,2.1474,2.1474
EURSGD,20050308,011100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,011200,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,011300,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,011400,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,011500,2.1475,2.1477,2.1475,2.1477
EURSGD,20050308,011600,2.1477,2.1478,2.1477,2.1478
EURSGD,20050308,011700,2.1478,2.1483,2.1478,2.1483
EURSGD,20050308,011800,2.1483,2.1490,2.1483,2.1490
EURSGD,20050308,011900,2.1489,2.1489,2.1487,2.1487
EURSGD,20050308,012000,2.1487,2.1487,2.1486,2.1486
EURSGD,20050308,012100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050308,012200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050308,012300,2.1484,2.1484,2.1482,2.1482
EURSGD,20050308,012400,2.1482,2.1482,2.1481,2.1481
EURSGD,20050308,012500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,012600,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,012700,2.1482,2.1483,2.1482,2.1483
EURSGD,20050308,012800,2.1483,2.1485,2.1483,2.1485
EURSGD,20050308,012900,2.1485,2.1485,2.1484,2.1484
EURSGD,20050308,013000,2.1484,2.1484,2.1483,2.1483
EURSGD,20050308,013100,2.1483,2.1483,2.1481,2.1481
EURSGD,20050308,013200,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,013300,2.1481,2.1481,2.1480,2.1480
EURSGD,20050308,013400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,013500,2.1480,2.1480,2.1479,2.1479
EURSGD,20050308,013600,2.1479,2.1479,2.1477,2.1477
EURSGD,20050308,013700,2.1476,2.1476,2.1475,2.1475
EURSGD,20050308,013800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,013900,2.1475,2.1475,2.1473,2.1473
EURSGD,20050308,014000,2.1473,2.1473,2.1472,2.1472
EURSGD,20050308,014100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,014200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,014300,2.1472,2.1472,2.1468,2.1468
EURSGD,20050308,014400,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,014500,2.1467,2.1472,2.1467,2.1472
EURSGD,20050308,014600,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,014700,2.1473,2.1473,2.1472,2.1472
EURSGD,20050308,014800,2.1471,2.1471,2.1468,2.1468
EURSGD,20050308,014900,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,015000,2.1467,2.1470,2.1467,2.1470
EURSGD,20050308,015100,2.1471,2.1473,2.1471,2.1473
EURSGD,20050308,015200,2.1472,2.1472,2.1471,2.1471
EURSGD,20050308,015300,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,015400,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,015500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,015600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050308,015700,2.1472,2.1472,2.1471,2.1471
EURSGD,20050308,015800,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,015900,2.1471,2.1472,2.1471,2.1472
EURSGD,20050308,020000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,020100,2.1473,2.1473,2.1472,2.1472
EURSGD,20050308,020200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,020300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050308,020400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,020500,2.1472,2.1474,2.1472,2.1474
EURSGD,20050308,020600,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,020700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,020800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,020900,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,021000,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,021100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,021200,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,021300,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,021400,2.1473,2.1474,2.1473,2.1474
EURSGD,20050308,021500,2.1474,2.1474,2.1474,2.1474
EURSGD,20050308,021600,2.1475,2.1477,2.1475,2.1477
EURSGD,20050308,021700,2.1478,2.1478,2.1475,2.1475
EURSGD,20050308,021800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050308,021900,2.1475,2.1475,2.1470,2.1470
EURSGD,20050308,022000,2.1470,2.1470,2.1468,2.1468
EURSGD,20050308,022100,2.1468,2.1469,2.1468,2.1469
EURSGD,20050308,022200,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,022300,2.1469,2.1470,2.1468,2.1470
EURSGD,20050308,022400,2.1470,2.1470,2.1468,2.1468
EURSGD,20050308,022500,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,022600,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,022700,2.1466,2.1468,2.1466,2.1468
EURSGD,20050308,022800,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,022900,2.1467,2.1467,2.1465,2.1465
EURSGD,20050308,023000,2.1465,2.1465,2.1464,2.1464
EURSGD,20050308,023100,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,023200,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,023300,2.1463,2.1463,2.1461,2.1461
EURSGD,20050308,023400,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,023500,2.1461,2.1461,2.1460,2.1461
EURSGD,20050308,023600,2.1460,2.1460,2.1458,2.1459
EURSGD,20050308,023700,2.1458,2.1458,2.1457,2.1457
EURSGD,20050308,023800,2.1458,2.1460,2.1458,2.1460
EURSGD,20050308,023900,2.1461,2.1464,2.1461,2.1464
EURSGD,20050308,024000,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,024100,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,024200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,024300,2.1463,2.1463,2.1462,2.1462
EURSGD,20050308,024400,2.1462,2.1462,2.1460,2.1460
EURSGD,20050308,024500,2.1460,2.1462,2.1460,2.1461
EURSGD,20050308,024600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,024700,2.1461,2.1463,2.1461,2.1463
EURSGD,20050308,024800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,024900,2.1462,2.1462,2.1461,2.1461
EURSGD,20050308,025000,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,025100,2.1462,2.1467,2.1462,2.1467
EURSGD,20050308,025200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,025300,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,025400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,025500,2.1469,2.1471,2.1469,2.1471
EURSGD,20050308,025600,2.1471,2.1471,2.1465,2.1465
EURSGD,20050308,025700,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,025800,2.1465,2.1466,2.1465,2.1466
EURSGD,20050308,025900,2.1466,2.1467,2.1466,2.1467
EURSGD,20050308,030000,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,030100,2.1465,2.1465,2.1464,2.1464
EURSGD,20050308,030200,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,030300,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,030400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,030500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,030600,2.1465,2.1470,2.1465,2.1470
EURSGD,20050308,030700,2.1472,2.1472,2.1470,2.1470
EURSGD,20050308,030800,2.1469,2.1469,2.1468,2.1468
EURSGD,20050308,030900,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,031000,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,031100,2.1468,2.1469,2.1468,2.1469
EURSGD,20050308,031200,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031300,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031400,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031500,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031600,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031700,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,031800,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,031900,2.1468,2.1468,2.1465,2.1465
EURSGD,20050308,032000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,032100,2.1465,2.1465,2.1458,2.1458
EURSGD,20050308,032200,2.1458,2.1459,2.1458,2.1459
EURSGD,20050308,032300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050308,032400,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,032500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,032600,2.1460,2.1461,2.1460,2.1461
EURSGD,20050308,032700,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,032800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,032900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,033000,2.1461,2.1462,2.1461,2.1462
EURSGD,20050308,033100,2.1462,2.1463,2.1462,2.1463
EURSGD,20050308,033200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,033300,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,033400,2.1463,2.1465,2.1463,2.1465
EURSGD,20050308,033500,2.1465,2.1466,2.1465,2.1466
EURSGD,20050308,033600,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,033700,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,033800,2.1466,2.1466,2.1465,2.1465
EURSGD,20050308,033900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,034000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,034100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,034200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,034300,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,034400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,034500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,034600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050308,034700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,034800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,034900,2.1472,2.1473,2.1472,2.1473
EURSGD,20050308,035000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,035100,2.1473,2.1474,2.1473,2.1474
EURSGD,20050308,035200,2.1474,2.1474,2.1472,2.1472
EURSGD,20050308,035300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,035900,2.1472,2.1472,2.1471,2.1471
EURSGD,20050308,040000,2.1471,2.1471,2.1469,2.1469
EURSGD,20050308,040100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,040200,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,040300,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,040400,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,040500,2.1469,2.1469,2.1468,2.1468
EURSGD,20050308,040600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,040700,2.1468,2.1468,2.1466,2.1466
EURSGD,20050308,040800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,040900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,041000,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,041100,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,041200,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,041300,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,041400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,041500,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,041600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,041700,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,041800,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,041900,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,042000,2.1466,2.1466,2.1465,2.1465
EURSGD,20050308,042100,2.1464,2.1464,2.1463,2.1463
EURSGD,20050308,042200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042300,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042400,2.1464,2.1464,2.1463,2.1463
EURSGD,20050308,042500,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,042900,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043000,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043100,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043300,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043400,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,043500,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,043600,2.1465,2.1465,2.1463,2.1463
EURSGD,20050308,043700,2.1463,2.1465,2.1463,2.1465
EURSGD,20050308,043800,2.1465,2.1466,2.1465,2.1466
EURSGD,20050308,043900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,044000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,044100,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,044200,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,044300,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,044400,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,044500,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,044600,2.1466,2.1466,2.1465,2.1465
EURSGD,20050308,044700,2.1465,2.1466,2.1465,2.1466
EURSGD,20050308,044800,2.1466,2.1467,2.1466,2.1467
EURSGD,20050308,044900,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,045000,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,045100,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045300,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045700,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045800,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,045900,2.1468,2.1469,2.1468,2.1469
EURSGD,20050308,050000,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,050100,2.1469,2.1470,2.1469,2.1470
EURSGD,20050308,050200,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,050300,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,050400,2.1469,2.1469,2.1468,2.1468
EURSGD,20050308,050500,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,050600,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,050700,2.1466,2.1467,2.1466,2.1467
EURSGD,20050308,050800,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,050900,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,051000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,051100,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,051200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,051300,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,051400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,051500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,051600,2.1468,2.1468,2.1467,2.1467
EURSGD,20050308,051700,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,051800,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,051900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,052000,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,052100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,052200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050308,052300,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,052400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,052500,2.1465,2.1465,2.1464,2.1464
EURSGD,20050308,052600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,052700,2.1463,2.1463,2.1462,2.1462
EURSGD,20050308,052800,2.1462,2.1463,2.1462,2.1463
EURSGD,20050308,052900,2.1464,2.1464,2.1463,2.1463
EURSGD,20050308,053000,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,053100,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,053200,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,053300,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,053400,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,053500,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,053600,2.1463,2.1464,2.1463,2.1464
EURSGD,20050308,053700,2.1464,2.1464,2.1463,2.1464
EURSGD,20050308,053800,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,053900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,054000,2.1465,2.1467,2.1465,2.1467
EURSGD,20050308,054100,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,054200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,054300,2.1468,2.1468,2.1466,2.1466
EURSGD,20050308,054400,2.1466,2.1466,2.1465,2.1465
EURSGD,20050308,054500,2.1463,2.1463,2.1461,2.1461
EURSGD,20050308,054600,2.1460,2.1460,2.1458,2.1458
EURSGD,20050308,054700,2.1458,2.1459,2.1458,2.1459
EURSGD,20050308,054800,2.1459,2.1460,2.1459,2.1460
EURSGD,20050308,054900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,055000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,055100,2.1460,2.1461,2.1460,2.1461
EURSGD,20050308,055200,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,055300,2.1461,2.1462,2.1461,2.1462
EURSGD,20050308,055400,2.1462,2.1463,2.1462,2.1463
EURSGD,20050308,055500,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,055600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,055700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,055800,2.1461,2.1461,2.1460,2.1460
EURSGD,20050308,055900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,060000,2.1460,2.1461,2.1460,2.1461
EURSGD,20050308,060100,2.1462,2.1464,2.1462,2.1464
EURSGD,20050308,060200,2.1464,2.1465,2.1464,2.1465
EURSGD,20050308,060300,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,060400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,060500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,060600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,060700,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,060800,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,060900,2.1464,2.1464,2.1463,2.1463
EURSGD,20050308,061000,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,061100,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061200,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061300,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061400,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061500,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061600,2.1462,2.1462,2.1462,2.1462
EURSGD,20050308,061700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,061800,2.1463,2.1464,2.1463,2.1464
EURSGD,20050308,061900,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,062000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,062100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,062200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,062300,2.1465,2.1465,2.1464,2.1464
EURSGD,20050308,062400,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,062500,2.1463,2.1464,2.1463,2.1464
EURSGD,20050308,062600,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,062700,2.1464,2.1464,2.1463,2.1463
EURSGD,20050308,062800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,062900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,063000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,063100,2.1464,2.1464,2.1462,2.1462
EURSGD,20050308,063200,2.1461,2.1461,2.1459,2.1459
EURSGD,20050308,063300,2.1459,2.1460,2.1459,2.1460
EURSGD,20050308,063400,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,063500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,063600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,063700,2.1460,2.1460,2.1459,2.1460
EURSGD,20050308,063800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,063900,2.1460,2.1460,2.1458,2.1458
EURSGD,20050308,064000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050308,064100,2.1458,2.1459,2.1458,2.1459
EURSGD,20050308,064200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050308,064300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050308,064400,2.1458,2.1458,2.1457,2.1458
EURSGD,20050308,064500,2.1459,2.1460,2.1459,2.1460
EURSGD,20050308,064600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,064700,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,064800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,064900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,065000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,065100,2.1460,2.1461,2.1460,2.1461
EURSGD,20050308,065200,2.1462,2.1464,2.1462,2.1464
EURSGD,20050308,065300,2.1464,2.1465,2.1464,2.1465
EURSGD,20050308,065400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,065500,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,065600,2.1467,2.1467,2.1467,2.1467
EURSGD,20050308,065700,2.1467,2.1469,2.1467,2.1469
EURSGD,20050308,065800,2.1469,2.1473,2.1469,2.1473
EURSGD,20050308,065900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,070000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050308,070100,2.1472,2.1472,2.1470,2.1472
EURSGD,20050308,070200,2.1472,2.1472,2.1470,2.1470
EURSGD,20050308,070300,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,070400,2.1467,2.1467,2.1466,2.1467
EURSGD,20050308,070500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,070600,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,070700,2.1468,2.1470,2.1468,2.1470
EURSGD,20050308,070800,2.1470,2.1471,2.1470,2.1471
EURSGD,20050308,070900,2.1472,2.1474,2.1472,2.1474
EURSGD,20050308,071000,2.1474,2.1475,2.1474,2.1475
EURSGD,20050308,071100,2.1475,2.1475,2.1472,2.1472
EURSGD,20050308,071200,2.1471,2.1471,2.1470,2.1470
EURSGD,20050308,071300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,071400,2.1470,2.1471,2.1470,2.1471
EURSGD,20050308,071500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,071600,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,071700,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,071800,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,071900,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,072000,2.1469,2.1469,2.1467,2.1467
EURSGD,20050308,072100,2.1467,2.1468,2.1467,2.1468
EURSGD,20050308,072200,2.1468,2.1469,2.1468,2.1469
EURSGD,20050308,072300,2.1469,2.1470,2.1469,2.1470
EURSGD,20050308,072400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,072500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050308,072600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050308,072700,2.1472,2.1472,2.1470,2.1470
EURSGD,20050308,072800,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,072900,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,073000,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,073100,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,073200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,073300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,073400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,073500,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,073600,2.1469,2.1471,2.1469,2.1471
EURSGD,20050308,073700,2.1471,2.1472,2.1471,2.1471
EURSGD,20050308,073800,2.1471,2.1471,2.1470,2.1470
EURSGD,20050308,073900,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,074000,2.1469,2.1469,2.1469,2.1469
EURSGD,20050308,074100,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,074200,2.1468,2.1468,2.1468,2.1468
EURSGD,20050308,074300,2.1467,2.1467,2.1466,2.1466
EURSGD,20050308,074400,2.1466,2.1467,2.1466,2.1466
EURSGD,20050308,074500,2.1465,2.1465,2.1461,2.1461
EURSGD,20050308,074600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,074700,2.1461,2.1461,2.1461,2.1461
EURSGD,20050308,074800,2.1459,2.1459,2.1458,2.1458
EURSGD,20050308,074900,2.1457,2.1457,2.1457,2.1457
EURSGD,20050308,075000,2.1457,2.1457,2.1457,2.1457
EURSGD,20050308,075100,2.1457,2.1459,2.1457,2.1459
EURSGD,20050308,075200,2.1460,2.1460,2.1460,2.1460
EURSGD,20050308,075300,2.1463,2.1463,2.1462,2.1462
EURSGD,20050308,075400,2.1462,2.1462,2.1455,2.1455
EURSGD,20050308,075500,2.1455,2.1456,2.1455,2.1456
EURSGD,20050308,075600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,075700,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,075800,2.1456,2.1457,2.1456,2.1457
EURSGD,20050308,075900,2.1457,2.1457,2.1456,2.1456
EURSGD,20050308,080000,2.1454,2.1454,2.1454,2.1454
EURSGD,20050308,080100,2.1454,2.1454,2.1453,2.1453
EURSGD,20050308,080200,2.1454,2.1455,2.1454,2.1455
EURSGD,20050308,080300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,080400,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,080500,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,080600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050308,080700,2.1456,2.1456,2.1454,2.1454
EURSGD,20050308,080800,2.1453,2.1453,2.1453,2.1453
EURSGD,20050308,080900,2.1453,2.1453,2.1453,2.1453
EURSGD,20050308,081000,2.1453,2.1454,2.1453,2.1454
EURSGD,20050308,081100,2.1458,2.1463,2.1458,2.1463
EURSGD,20050308,081200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050308,081300,2.1463,2.1464,2.1463,2.1464
EURSGD,20050308,081400,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,081500,2.1464,2.1465,2.1464,2.1464
EURSGD,20050308,081600,2.1464,2.1464,2.1464,2.1464
EURSGD,20050308,081700,2.1464,2.1465,2.1464,2.1465
EURSGD,20050308,081800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,081900,2.1465,2.1466,2.1465,2.1465
EURSGD,20050308,082000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050308,082100,2.1465,2.1466,2.1465,2.1466
EURSGD,20050308,082200,2.1466,2.1468,2.1466,2.1468
EURSGD,20050308,082300,2.1467,2.1469,2.1467,2.1469
EURSGD,20050308,082400,2.1470,2.1478,2.1470,2.1478
EURSGD,20050308,082500,2.1479,2.1480,2.1479,2.1479
EURSGD,20050308,082600,2.1478,2.1478,2.1476,2.1476
EURSGD,20050308,082700,2.1475,2.1475,2.1474,2.1474
EURSGD,20050308,082800,2.1474,2.1474,2.1470,2.1470
EURSGD,20050308,082900,2.1470,2.1470,2.1469,2.1469
EURSGD,20050308,083000,2.1469,2.1472,2.1469,2.1472
EURSGD,20050308,083100,2.1472,2.1473,2.1472,2.1473
EURSGD,20050308,083200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,083300,2.1472,2.1473,2.1472,2.1473
EURSGD,20050308,083400,2.1473,2.1476,2.1473,2.1474
EURSGD,20050308,083500,2.1473,2.1473,2.1471,2.1472
EURSGD,20050308,083600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,083700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,083800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050308,083900,2.1471,2.1471,2.1470,2.1470
EURSGD,20050308,084000,2.1470,2.1470,2.1470,2.1470
EURSGD,20050308,084100,2.1469,2.1470,2.1469,2.1470
EURSGD,20050308,084200,2.1470,2.1471,2.1470,2.1471
EURSGD,20050308,084300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050308,084400,2.1473,2.1478,2.1473,2.1478
EURSGD,20050308,084500,2.1479,2.1479,2.1476,2.1476
EURSGD,20050308,084600,2.1476,2.1477,2.1475,2.1477
EURSGD,20050308,084700,2.1478,2.1480,2.1478,2.1480
EURSGD,20050308,084800,2.1480,2.1482,2.1480,2.1482
EURSGD,20050308,084900,2.1483,2.1483,2.1482,2.1482
EURSGD,20050308,085000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,085100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050308,085200,2.1481,2.1487,2.1481,2.1487
EURSGD,20050308,085300,2.1488,2.1488,2.1486,2.1486
EURSGD,20050308,085400,2.1484,2.1485,2.1484,2.1485
EURSGD,20050308,085500,2.1486,2.1489,2.1486,2.1489
EURSGD,20050308,085600,2.1490,2.1490,2.1488,2.1488
EURSGD,20050308,085700,2.1488,2.1488,2.1485,2.1485
EURSGD,20050308,085800,2.1485,2.1485,2.1483,2.1485
EURSGD,20050308,085900,2.1486,2.1491,2.1486,2.1491
EURSGD,20050308,090000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,090100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050308,090200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,090300,2.1494,2.1498,2.1494,2.1498
EURSGD,20050308,090400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050308,090500,2.1500,2.1500,2.1498,2.1498
EURSGD,20050308,090600,2.1498,2.1500,2.1498,2.1500
EURSGD,20050308,090700,2.1500,2.1504,2.1500,2.1504
EURSGD,20050308,090800,2.1506,2.1507,2.1506,2.1506
EURSGD,20050308,090900,2.1506,2.1506,2.1503,2.1503
EURSGD,20050308,091000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050308,091100,2.1503,2.1503,2.1500,2.1500
EURSGD,20050308,091200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,091300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,091400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,091500,2.1497,2.1497,2.1496,2.1496
EURSGD,20050308,091600,2.1497,2.1497,2.1496,2.1497
EURSGD,20050308,091700,2.1496,2.1496,2.1494,2.1494
EURSGD,20050308,091800,2.1494,2.1494,2.1493,2.1493
EURSGD,20050308,091900,2.1493,2.1493,2.1487,2.1487
EURSGD,20050308,092000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050308,092100,2.1489,2.1489,2.1488,2.1488
EURSGD,20050308,092200,2.1488,2.1491,2.1488,2.1491
EURSGD,20050308,092300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,092400,2.1493,2.1495,2.1493,2.1494
EURSGD,20050308,092500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,092600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050308,092700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050308,092800,2.1495,2.1496,2.1493,2.1493
EURSGD,20050308,092900,2.1493,2.1493,2.1491,2.1491
EURSGD,20050308,093000,2.1491,2.1494,2.1491,2.1494
EURSGD,20050308,093100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,093200,2.1495,2.1497,2.1495,2.1497
EURSGD,20050308,093300,2.1498,2.1499,2.1497,2.1497
EURSGD,20050308,093400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,093500,2.1497,2.1497,2.1494,2.1494
EURSGD,20050308,093600,2.1493,2.1493,2.1489,2.1489
EURSGD,20050308,093700,2.1489,2.1491,2.1489,2.1491
EURSGD,20050308,093800,2.1491,2.1493,2.1491,2.1493
EURSGD,20050308,093900,2.1493,2.1495,2.1493,2.1495
EURSGD,20050308,094000,2.1495,2.1497,2.1495,2.1497
EURSGD,20050308,094100,2.1500,2.1508,2.1500,2.1504
EURSGD,20050308,094200,2.1503,2.1507,2.1503,2.1507
EURSGD,20050308,094300,2.1509,2.1513,2.1509,2.1513
EURSGD,20050308,094400,2.1514,2.1516,2.1511,2.1511
EURSGD,20050308,094500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050308,094600,2.1510,2.1514,2.1510,2.1514
EURSGD,20050308,094700,2.1515,2.1517,2.1515,2.1517
EURSGD,20050308,094800,2.1518,2.1518,2.1511,2.1512
EURSGD,20050308,094900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050308,095000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050308,095100,2.1510,2.1510,2.1510,2.1510
EURSGD,20050308,095200,2.1510,2.1518,2.1510,2.1514
EURSGD,20050308,095300,2.1513,2.1513,2.1512,2.1512
EURSGD,20050308,095400,2.1511,2.1513,2.1510,2.1510
EURSGD,20050308,095500,2.1509,2.1509,2.1505,2.1506
EURSGD,20050308,095600,2.1507,2.1508,2.1507,2.1508
EURSGD,20050308,095700,2.1508,2.1511,2.1508,2.1510
EURSGD,20050308,095800,2.1509,2.1511,2.1509,2.1510
EURSGD,20050308,095900,2.1509,2.1511,2.1509,2.1511
EURSGD,20050308,100000,2.1512,2.1515,2.1512,2.1515
EURSGD,20050308,100100,2.1516,2.1516,2.1510,2.1510
EURSGD,20050308,100200,2.1508,2.1508,2.1503,2.1503
EURSGD,20050308,100300,2.1503,2.1503,2.1503,2.1503
EURSGD,20050308,100400,2.1500,2.1500,2.1497,2.1497
EURSGD,20050308,100500,2.1498,2.1500,2.1498,2.1500
EURSGD,20050308,100600,2.1500,2.1504,2.1500,2.1504
EURSGD,20050308,100700,2.1504,2.1507,2.1504,2.1507
EURSGD,20050308,100800,2.1508,2.1510,2.1508,2.1510
EURSGD,20050308,100900,2.1512,2.1514,2.1512,2.1513
EURSGD,20050308,101000,2.1512,2.1512,2.1511,2.1511
EURSGD,20050308,101100,2.1511,2.1513,2.1511,2.1513
EURSGD,20050308,101200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050308,101300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050308,101400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050308,101500,2.1514,2.1521,2.1514,2.1521
EURSGD,20050308,101600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050308,101700,2.1518,2.1518,2.1516,2.1516
EURSGD,20050308,101800,2.1517,2.1521,2.1517,2.1520
EURSGD,20050308,101900,2.1519,2.1519,2.1518,2.1518
EURSGD,20050308,102000,2.1518,2.1518,2.1515,2.1515
EURSGD,20050308,102100,2.1514,2.1514,2.1512,2.1512
EURSGD,20050308,102200,2.1511,2.1511,2.1510,2.1510
EURSGD,20050308,102300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050308,102400,2.1509,2.1509,2.1507,2.1507
EURSGD,20050308,102500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050308,102600,2.1508,2.1509,2.1508,2.1509
EURSGD,20050308,102700,2.1508,2.1508,2.1507,2.1507
EURSGD,20050308,102800,2.1507,2.1507,2.1504,2.1504
EURSGD,20050308,102900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050308,103000,2.1503,2.1503,2.1502,2.1502
EURSGD,20050308,103100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050308,103200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050308,103300,2.1503,2.1508,2.1503,2.1508
EURSGD,20050308,103400,2.1509,2.1510,2.1508,2.1508
EURSGD,20050308,103500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,103600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,103700,2.1507,2.1507,2.1506,2.1506
EURSGD,20050308,103800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050308,103900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050308,104000,2.1503,2.1503,2.1501,2.1501
EURSGD,20050308,104100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050308,104200,2.1502,2.1503,2.1502,2.1503
EURSGD,20050308,104300,2.1503,2.1504,2.1503,2.1504
EURSGD,20050308,104400,2.1503,2.1503,2.1502,2.1502
EURSGD,20050308,104500,2.1502,2.1502,2.1499,2.1499
EURSGD,20050308,104600,2.1498,2.1498,2.1494,2.1494
EURSGD,20050308,104700,2.1494,2.1495,2.1493,2.1495
EURSGD,20050308,104800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,104900,2.1494,2.1494,2.1493,2.1493
EURSGD,20050308,105000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,105100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,105200,2.1497,2.1497,2.1496,2.1496
EURSGD,20050308,105300,2.1496,2.1499,2.1496,2.1499
EURSGD,20050308,105400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050308,105500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,105600,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,105700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,105800,2.1497,2.1497,2.1491,2.1491
EURSGD,20050308,105900,2.1490,2.1490,2.1487,2.1487
EURSGD,20050308,110000,2.1487,2.1487,2.1484,2.1484
EURSGD,20050308,110100,2.1484,2.1486,2.1484,2.1486
EURSGD,20050308,110200,2.1488,2.1493,2.1488,2.1493
EURSGD,20050308,110300,2.1494,2.1496,2.1494,2.1496
EURSGD,20050308,110400,2.1496,2.1497,2.1496,2.1497
EURSGD,20050308,110500,2.1498,2.1498,2.1492,2.1492
EURSGD,20050308,110600,2.1491,2.1491,2.1481,2.1481
EURSGD,20050308,110700,2.1480,2.1481,2.1477,2.1477
EURSGD,20050308,110800,2.1477,2.1481,2.1477,2.1481
EURSGD,20050308,110900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,111000,2.1481,2.1481,2.1481,2.1481
EURSGD,20050308,111100,2.1480,2.1482,2.1480,2.1482
EURSGD,20050308,111200,2.1483,2.1484,2.1483,2.1484
EURSGD,20050308,111300,2.1484,2.1486,2.1484,2.1486
EURSGD,20050308,111400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,111500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,111600,2.1484,2.1484,2.1483,2.1483
EURSGD,20050308,111700,2.1483,2.1486,2.1483,2.1486
EURSGD,20050308,111800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,111900,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,112000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050308,112100,2.1484,2.1484,2.1482,2.1482
EURSGD,20050308,112200,2.1482,2.1482,2.1482,2.1482
EURSGD,20050308,112300,2.1482,2.1482,2.1482,2.1482
EURSGD,20050308,112400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,112500,2.1486,2.1486,2.1483,2.1483
EURSGD,20050308,112600,2.1484,2.1487,2.1484,2.1487
EURSGD,20050308,112700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050308,112800,2.1487,2.1488,2.1487,2.1488
EURSGD,20050308,112900,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,113000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050308,113100,2.1490,2.1490,2.1488,2.1488
EURSGD,20050308,113200,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,113300,2.1488,2.1489,2.1488,2.1488
EURSGD,20050308,113400,2.1488,2.1489,2.1488,2.1489
EURSGD,20050308,113500,2.1489,2.1489,2.1489,2.1489
EURSGD,20050308,113600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050308,113700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050308,113800,2.1489,2.1491,2.1489,2.1491
EURSGD,20050308,113900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050308,114000,2.1492,2.1493,2.1492,2.1493
EURSGD,20050308,114100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,114200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050308,114300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050308,114400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050308,114500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050308,114600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050308,114700,2.1494,2.1496,2.1494,2.1496
EURSGD,20050308,114800,2.1497,2.1498,2.1497,2.1498
EURSGD,20050308,114900,2.1498,2.1501,2.1498,2.1501
EURSGD,20050308,115000,2.1502,2.1502,2.1501,2.1501
EURSGD,20050308,115100,2.1501,2.1502,2.1501,2.1502
EURSGD,20050308,115200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050308,115300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050308,115400,2.1503,2.1504,2.1503,2.1504
EURSGD,20050308,115500,2.1505,2.1509,2.1505,2.1509
EURSGD,20050308,115600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050308,115700,2.1509,2.1509,2.1507,2.1507
EURSGD,20050308,115800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050308,115900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050308,120000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050308,120100,2.1501,2.1501,2.1499,2.1500
EURSGD,20050308,120200,2.1500,2.1502,2.1500,2.1502
EURSGD,20050308,120300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050308,120400,2.1504,2.1507,2.1504,2.1507
EURSGD,20050308,120500,2.1508,2.1509,2.1508,2.1509
EURSGD,20050308,120600,2.1509,2.1511,2.1509,2.1511
EURSGD,20050308,120700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050308,120800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050308,120900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,121000,2.1507,2.1507,2.1504,2.1505
EURSGD,20050308,121100,2.1507,2.1509,2.1507,2.1509
EURSGD,20050308,121200,2.1510,2.1510,2.1508,2.1509
EURSGD,20050308,121300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050308,121400,2.1510,2.1512,2.1510,2.1512
EURSGD,20050308,121500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050308,121600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050308,121700,2.1511,2.1512,2.1511,2.1512
EURSGD,20050308,121800,2.1512,2.1512,2.1510,2.1510
EURSGD,20050308,121900,2.1509,2.1510,2.1508,2.1510
EURSGD,20050308,122000,2.1511,2.1520,2.1511,2.1520
EURSGD,20050308,122100,2.1521,2.1522,2.1521,2.1521
EURSGD,20050308,122200,2.1521,2.1522,2.1521,2.1521
EURSGD,20050308,122300,2.1520,2.1520,2.1518,2.1518
EURSGD,20050308,122400,2.1516,2.1516,2.1515,2.1515
EURSGD,20050308,122500,2.1515,2.1516,2.1515,2.1516
EURSGD,20050308,122600,2.1519,2.1521,2.1519,2.1521
EURSGD,20050308,122700,2.1521,2.1521,2.1520,2.1520
EURSGD,20050308,122800,2.1520,2.1520,2.1518,2.1519
EURSGD,20050308,122900,2.1520,2.1521,2.1520,2.1521
EURSGD,20050308,123000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050308,123100,2.1520,2.1520,2.1518,2.1518
EURSGD,20050308,123200,2.1520,2.1524,2.1520,2.1524
EURSGD,20050308,123300,2.1525,2.1525,2.1521,2.1521
EURSGD,20050308,123400,2.1521,2.1521,2.1517,2.1517
EURSGD,20050308,123500,2.1517,2.1518,2.1517,2.1518
EURSGD,20050308,123600,2.1518,2.1521,2.1518,2.1521
EURSGD,20050308,123700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050308,123800,2.1520,2.1520,2.1520,2.1520
EURSGD,20050308,123900,2.1521,2.1521,2.1520,2.1520
EURSGD,20050308,124000,2.1519,2.1519,2.1518,2.1518
EURSGD,20050308,124100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050308,124200,2.1521,2.1521,2.1519,2.1519
EURSGD,20050308,124300,2.1519,2.1520,2.1519,2.1520
EURSGD,20050308,124400,2.1520,2.1520,2.1519,2.1519
EURSGD,20050308,124500,2.1519,2.1519,2.1518,2.1518
EURSGD,20050308,124600,2.1517,2.1517,2.1515,2.1515
EURSGD,20050308,124700,2.1515,2.1515,2.1514,2.1514
EURSGD,20050308,124800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050308,124900,2.1516,2.1519,2.1516,2.1519
EURSGD,20050308,125000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050308,125100,2.1519,2.1519,2.1519,2.1519
EURSGD,20050308,125200,2.1519,2.1521,2.1519,2.1519
EURSGD,20050308,125300,2.1519,2.1519,2.1517,2.1517
EURSGD,20050308,125400,2.1518,2.1521,2.1518,2.1521
EURSGD,20050308,125500,2.1521,2.1521,2.1517,2.1517
EURSGD,20050308,125600,2.1516,2.1516,2.1512,2.1512
EURSGD,20050308,125700,2.1512,2.1512,2.1509,2.1509
EURSGD,20050308,125800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050308,125900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,130000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,130100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050308,130200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050308,130300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050308,130400,2.1509,2.1511,2.1509,2.1511
EURSGD,20050308,130500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050308,130600,2.1511,2.1511,2.1508,2.1508
EURSGD,20050308,130700,2.1508,2.1508,2.1506,2.1506
EURSGD,20050308,130800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,130900,2.1507,2.1507,2.1504,2.1504
EURSGD,20050308,131000,2.1504,2.1504,2.1503,2.1503
EURSGD,20050308,131100,2.1502,2.1502,2.1498,2.1498
EURSGD,20050308,131200,2.1497,2.1497,2.1496,2.1496
EURSGD,20050308,131300,2.1496,2.1498,2.1496,2.1498
EURSGD,20050308,131400,2.1498,2.1498,2.1495,2.1495
EURSGD,20050308,131500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,131600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,131700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,131800,2.1495,2.1495,2.1490,2.1490
EURSGD,20050308,131900,2.1490,2.1490,2.1486,2.1486
EURSGD,20050308,132000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,132100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,132200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,132300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,132400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,132500,2.1487,2.1489,2.1487,2.1488
EURSGD,20050308,132600,2.1488,2.1488,2.1486,2.1486
EURSGD,20050308,132700,2.1484,2.1484,2.1482,2.1482
EURSGD,20050308,132800,2.1482,2.1483,2.1482,2.1482
EURSGD,20050308,132900,2.1482,2.1482,2.1482,2.1482
EURSGD,20050308,133000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050308,133100,2.1481,2.1481,2.1480,2.1480
EURSGD,20050308,133200,2.1480,2.1481,2.1480,2.1481
EURSGD,20050308,133300,2.1482,2.1486,2.1482,2.1486
EURSGD,20050308,133400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,133500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,133600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,133700,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,133800,2.1488,2.1488,2.1487,2.1487
EURSGD,20050308,133900,2.1487,2.1487,2.1486,2.1486
EURSGD,20050308,134000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,134100,2.1486,2.1493,2.1486,2.1493
EURSGD,20050308,134200,2.1494,2.1497,2.1494,2.1497
EURSGD,20050308,134300,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,134400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050308,134500,2.1496,2.1496,2.1495,2.1496
EURSGD,20050308,134600,2.1496,2.1497,2.1496,2.1497
EURSGD,20050308,134700,2.1497,2.1499,2.1497,2.1499
EURSGD,20050308,134800,2.1499,2.1500,2.1499,2.1500
EURSGD,20050308,134900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,135000,2.1500,2.1500,2.1499,2.1499
EURSGD,20050308,135100,2.1498,2.1498,2.1493,2.1493
EURSGD,20050308,135200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,135300,2.1492,2.1492,2.1489,2.1489
EURSGD,20050308,135400,2.1489,2.1492,2.1489,2.1492
EURSGD,20050308,135500,2.1492,2.1495,2.1492,2.1495
EURSGD,20050308,135600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,135700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050308,135800,2.1495,2.1496,2.1495,2.1496
EURSGD,20050308,135900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050308,140000,2.1496,2.1496,2.1495,2.1495
EURSGD,20050308,140100,2.1495,2.1496,2.1495,2.1496
EURSGD,20050308,140200,2.1496,2.1497,2.1496,2.1497
EURSGD,20050308,140300,2.1497,2.1498,2.1497,2.1498
EURSGD,20050308,140400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050308,140500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050308,140600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050308,140700,2.1502,2.1502,2.1501,2.1501
EURSGD,20050308,140800,2.1499,2.1500,2.1499,2.1500
EURSGD,20050308,140900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,141000,2.1502,2.1502,2.1502,2.1502
EURSGD,20050308,141100,2.1501,2.1501,2.1500,2.1500
EURSGD,20050308,141200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050308,141300,2.1500,2.1500,2.1498,2.1498
EURSGD,20050308,141400,2.1498,2.1498,2.1494,2.1494
EURSGD,20050308,141500,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,141600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,141700,2.1493,2.1494,2.1493,2.1494
EURSGD,20050308,141800,2.1495,2.1498,2.1495,2.1498
EURSGD,20050308,141900,2.1498,2.1499,2.1497,2.1497
EURSGD,20050308,142000,2.1497,2.1497,2.1496,2.1496
EURSGD,20050308,142100,2.1496,2.1496,2.1496,2.1496
EURSGD,20050308,142200,2.1496,2.1496,2.1495,2.1495
EURSGD,20050308,142300,2.1494,2.1494,2.1491,2.1491
EURSGD,20050308,142400,2.1490,2.1490,2.1489,2.1489
EURSGD,20050308,142500,2.1489,2.1491,2.1489,2.1491
EURSGD,20050308,142600,2.1491,2.1491,2.1491,2.1491
EURSGD,20050308,142700,2.1491,2.1493,2.1491,2.1493
EURSGD,20050308,142800,2.1493,2.1493,2.1491,2.1491
EURSGD,20050308,142900,2.1489,2.1489,2.1488,2.1488
EURSGD,20050308,143000,2.1488,2.1488,2.1488,2.1488
EURSGD,20050308,143100,2.1487,2.1487,2.1484,2.1484
EURSGD,20050308,143200,2.1484,2.1486,2.1484,2.1486
EURSGD,20050308,143300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050308,143400,2.1486,2.1486,2.1482,2.1482
EURSGD,20050308,143500,2.1482,2.1483,2.1482,2.1483
EURSGD,20050308,143600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050308,143700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050308,143800,2.1484,2.1486,2.1484,2.1486
EURSGD,20050308,143900,2.1486,2.1491,2.1486,2.1491
EURSGD,20050308,144000,2.1491,2.1491,2.1490,2.1490
EURSGD,20050308,144100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050308,144200,2.1491,2.1491,2.1490,2.1490
EURSGD,20050308,144300,2.1488,2.1488,2.1485,2.1485
EURSGD,20050308,144400,2.1485,2.1485,2.1485,2.1485
EURSGD,20050308,144500,2.1486,2.1487,2.1486,2.1487
EURSGD,20050308,144600,2.1489,2.1492,2.1489,2.1492
EURSGD,20050308,144700,2.1491,2.1491,2.1490,2.1491
EURSGD,20050308,144800,2.1491,2.1496,2.1491,2.1496
EURSGD,20050308,144900,2.1497,2.1500,2.1497,2.1498
EURSGD,20050308,145000,2.1498,2.1498,2.1496,2.1496
EURSGD,20050308,145100,2.1496,2.1497,2.1496,2.1497
EURSGD,20050308,145200,2.1498,2.1501,2.1498,2.1501
EURSGD,20050308,145300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050308,145400,2.1503,2.1503,2.1500,2.1500
EURSGD,20050308,145500,2.1500,2.1500,2.1493,2.1493
EURSGD,20050308,145600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,145700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050308,145800,2.1491,2.1492,2.1491,2.1492
EURSGD,20050308,145900,2.1493,2.1495,2.1493,2.1495
EURSGD,20050308,150000,2.1495,2.1496,2.1495,2.1496
EURSGD,20050308,150100,2.1497,2.1502,2.1497,2.1502
EURSGD,20050308,150200,2.1502,2.1503,2.1502,2.1503
EURSGD,20050308,150300,2.1505,2.1506,2.1505,2.1506
EURSGD,20050308,150400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050308,150500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050308,150600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050308,150700,2.1507,2.1509,2.1507,2.1509
EURSGD,20050308,150800,2.1509,2.1510,2.1508,2.1510
EURSGD,20050308,150900,2.1512,2.1514,2.1512,2.1514
EURSGD,20050308,151000,2.1514,2.1522,2.1514,2.1522
EURSGD,20050308,151100,2.1523,2.1524,2.1523,2.1523
EURSGD,20050308,151200,2.1523,2.1525,2.1523,2.1525
EURSGD,20050308,151300,2.1525,2.1525,2.1520,2.1520
EURSGD,20050308,151400,2.1521,2.1535,2.1521,2.1535
EURSGD,20050308,151500,2.1538,2.1544,2.1538,2.1542
EURSGD,20050308,151600,2.1541,2.1541,2.1538,2.1538
EURSGD,20050308,151700,2.1538,2.1544,2.1538,2.1544
EURSGD,20050308,151800,2.1544,2.1545,2.1542,2.1542
EURSGD,20050308,151900,2.1542,2.1546,2.1542,2.1546
EURSGD,20050308,152000,2.1546,2.1554,2.1546,2.1554
EURSGD,20050308,152100,2.1555,2.1557,2.1555,2.1557
EURSGD,20050308,152200,2.1556,2.1556,2.1553,2.1553
EURSGD,20050308,152300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050308,152400,2.1553,2.1559,2.1553,2.1559
EURSGD,20050308,152500,2.1561,2.1574,2.1561,2.1574
EURSGD,20050308,152600,2.1574,2.1574,2.1566,2.1566
EURSGD,20050308,152700,2.1565,2.1569,2.1564,2.1569
EURSGD,20050308,152800,2.1569,2.1569,2.1564,2.1564
EURSGD,20050308,152900,2.1563,2.1565,2.1563,2.1565
EURSGD,20050308,153000,2.1567,2.1567,2.1563,2.1567
EURSGD,20050308,153100,2.1568,2.1573,2.1568,2.1573
EURSGD,20050308,153200,2.1574,2.1574,2.1573,2.1573
EURSGD,20050308,153300,2.1573,2.1577,2.1573,2.1577
EURSGD,20050308,153400,2.1577,2.1577,2.1568,2.1568
EURSGD,20050308,153500,2.1565,2.1565,2.1561,2.1561
EURSGD,20050308,153600,2.1560,2.1560,2.1556,2.1556
EURSGD,20050308,153700,2.1556,2.1556,2.1553,2.1553
EURSGD,20050308,153800,2.1553,2.1556,2.1553,2.1556
EURSGD,20050308,153900,2.1557,2.1563,2.1557,2.1563
EURSGD,20050308,154000,2.1564,2.1567,2.1564,2.1567
EURSGD,20050308,154100,2.1567,2.1567,2.1565,2.1565
EURSGD,20050308,154200,2.1565,2.1565,2.1562,2.1562
EURSGD,20050308,154300,2.1561,2.1561,2.1560,2.1560
EURSGD,20050308,154400,2.1560,2.1562,2.1560,2.1562
EURSGD,20050308,154500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050308,154600,2.1562,2.1562,2.1560,2.1562
EURSGD,20050308,154700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050308,154800,2.1562,2.1562,2.1562,2.1562
EURSGD,20050308,154900,2.1564,2.1569,2.1564,2.1569
EURSGD,20050308,155000,2.1569,2.1572,2.1569,2.1572
EURSGD,20050308,155100,2.1570,2.1570,2.1567,2.1567
EURSGD,20050308,155200,2.1563,2.1563,2.1563,2.1563
EURSGD,20050308,155300,2.1563,2.1564,2.1563,2.1564
EURSGD,20050308,155400,2.1564,2.1571,2.1564,2.1571
EURSGD,20050308,155500,2.1573,2.1593,2.1573,2.1593
EURSGD,20050308,155600,2.1595,2.1602,2.1595,2.1602
EURSGD,20050308,155700,2.1603,2.1617,2.1603,2.1617
EURSGD,20050308,155800,2.1616,2.1616,2.1610,2.1610
EURSGD,20050308,155900,2.1608,2.1608,2.1602,2.1602
EURSGD,20050308,160000,2.1602,2.1602,2.1601,2.1602
EURSGD,20050308,160100,2.1602,2.1602,2.1598,2.1598
EURSGD,20050308,160200,2.1599,2.1600,2.1597,2.1597
EURSGD,20050308,160300,2.1597,2.1597,2.1596,2.1596
EURSGD,20050308,160400,2.1596,2.1596,2.1594,2.1596
EURSGD,20050308,160500,2.1595,2.1598,2.1595,2.1598
EURSGD,20050308,160600,2.1597,2.1597,2.1596,2.1596
EURSGD,20050308,160700,2.1595,2.1595,2.1594,2.1594
EURSGD,20050308,160800,2.1593,2.1594,2.1593,2.1594
EURSGD,20050308,160900,2.1594,2.1594,2.1592,2.1592
EURSGD,20050308,161000,2.1592,2.1592,2.1587,2.1587
EURSGD,20050308,161100,2.1587,2.1588,2.1586,2.1588
EURSGD,20050308,161200,2.1589,2.1590,2.1589,2.1590
EURSGD,20050308,161300,2.1590,2.1590,2.1588,2.1588
EURSGD,20050308,161400,2.1589,2.1589,2.1588,2.1588
EURSGD,20050308,161500,2.1588,2.1590,2.1588,2.1589
EURSGD,20050308,161600,2.1589,2.1589,2.1588,2.1588
EURSGD,20050308,161700,2.1589,2.1590,2.1589,2.1590
EURSGD,20050308,161800,2.1590,2.1593,2.1590,2.1593
EURSGD,20050308,161900,2.1593,2.1596,2.1593,2.1596
EURSGD,20050308,162000,2.1596,2.1596,2.1594,2.1594
EURSGD,20050308,162100,2.1594,2.1597,2.1593,2.1597
EURSGD,20050308,162200,2.1598,2.1598,2.1597,2.1597
EURSGD,20050308,162300,2.1597,2.1597,2.1596,2.1596
EURSGD,20050308,162400,2.1597,2.1597,2.1596,2.1596
EURSGD,20050308,162500,2.1596,2.1596,2.1595,2.1596
EURSGD,20050308,162600,2.1595,2.1595,2.1594,2.1595
EURSGD,20050308,162700,2.1596,2.1598,2.1596,2.1598
EURSGD,20050308,162800,2.1598,2.1598,2.1597,2.1597
EURSGD,20050308,162900,2.1598,2.1599,2.1598,2.1599
EURSGD,20050308,163000,2.1599,2.1607,2.1599,2.1607
EURSGD,20050308,163100,2.1609,2.1616,2.1609,2.1616
EURSGD,20050308,163200,2.1618,2.1621,2.1618,2.1620
EURSGD,20050308,163300,2.1620,2.1620,2.1619,2.1619
EURSGD,20050308,163400,2.1618,2.1618,2.1618,2.1618
EURSGD,20050308,163500,2.1617,2.1617,2.1615,2.1615
EURSGD,20050308,163600,2.1613,2.1613,2.1611,2.1611
EURSGD,20050308,163700,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,163800,2.1607,2.1607,2.1602,2.1602
EURSGD,20050308,163900,2.1602,2.1605,2.1602,2.1605
EURSGD,20050308,164000,2.1605,2.1606,2.1605,2.1606
EURSGD,20050308,164100,2.1606,2.1614,2.1606,2.1614
EURSGD,20050308,164200,2.1614,2.1614,2.1614,2.1614
EURSGD,20050308,164300,2.1617,2.1617,2.1613,2.1613
EURSGD,20050308,164400,2.1612,2.1612,2.1609,2.1609
EURSGD,20050308,164500,2.1609,2.1612,2.1609,2.1612
EURSGD,20050308,164600,2.1613,2.1614,2.1613,2.1614
EURSGD,20050308,164700,2.1614,2.1614,2.1614,2.1614
EURSGD,20050308,164800,2.1614,2.1618,2.1614,2.1618
EURSGD,20050308,164900,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,165000,2.1619,2.1623,2.1619,2.1623
EURSGD,20050308,165100,2.1623,2.1623,2.1622,2.1623
EURSGD,20050308,165200,2.1624,2.1630,2.1624,2.1630
EURSGD,20050308,165300,2.1631,2.1640,2.1631,2.1640
EURSGD,20050308,165400,2.1641,2.1641,2.1639,2.1639
EURSGD,20050308,165500,2.1641,2.1641,2.1638,2.1638
EURSGD,20050308,165600,2.1637,2.1637,2.1630,2.1630
EURSGD,20050308,165700,2.1628,2.1628,2.1621,2.1621
EURSGD,20050308,165800,2.1619,2.1619,2.1616,2.1616
EURSGD,20050308,165900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050308,170000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050308,170100,2.1615,2.1615,2.1613,2.1613
EURSGD,20050308,170200,2.1613,2.1613,2.1612,2.1612
EURSGD,20050308,170300,2.1611,2.1611,2.1605,2.1605
EURSGD,20050308,170400,2.1605,2.1605,2.1603,2.1603
EURSGD,20050308,170500,2.1602,2.1602,2.1600,2.1600
EURSGD,20050308,170600,2.1600,2.1601,2.1600,2.1600
EURSGD,20050308,170700,2.1600,2.1602,2.1599,2.1602
EURSGD,20050308,170800,2.1602,2.1602,2.1600,2.1600
EURSGD,20050308,170900,2.1600,2.1600,2.1598,2.1599
EURSGD,20050308,171000,2.1599,2.1601,2.1599,2.1601
EURSGD,20050308,171100,2.1602,2.1602,2.1600,2.1600
EURSGD,20050308,171200,2.1600,2.1600,2.1598,2.1598
EURSGD,20050308,171300,2.1598,2.1598,2.1598,2.1598
EURSGD,20050308,171400,2.1599,2.1602,2.1599,2.1602
EURSGD,20050308,171500,2.1602,2.1604,2.1602,2.1604
EURSGD,20050308,171600,2.1603,2.1606,2.1603,2.1606
EURSGD,20050308,171700,2.1607,2.1613,2.1607,2.1613
EURSGD,20050308,171800,2.1614,2.1616,2.1614,2.1614
EURSGD,20050308,171900,2.1614,2.1614,2.1612,2.1612
EURSGD,20050308,172000,2.1611,2.1613,2.1611,2.1613
EURSGD,20050308,172100,2.1614,2.1622,2.1614,2.1621
EURSGD,20050308,172200,2.1619,2.1619,2.1617,2.1618
EURSGD,20050308,172300,2.1621,2.1622,2.1618,2.1618
EURSGD,20050308,172400,2.1618,2.1618,2.1616,2.1616
EURSGD,20050308,172500,2.1615,2.1615,2.1611,2.1611
EURSGD,20050308,172600,2.1610,2.1610,2.1608,2.1608
EURSGD,20050308,172700,2.1607,2.1607,2.1607,2.1607
EURSGD,20050308,172800,2.1607,2.1607,2.1607,2.1607
EURSGD,20050308,172900,2.1607,2.1607,2.1603,2.1603
EURSGD,20050308,173000,2.1605,2.1609,2.1605,2.1609
EURSGD,20050308,173100,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,173200,2.1607,2.1611,2.1607,2.1611
EURSGD,20050308,173300,2.1612,2.1612,2.1610,2.1610
EURSGD,20050308,173400,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,173500,2.1607,2.1609,2.1607,2.1609
EURSGD,20050308,173600,2.1609,2.1609,2.1607,2.1607
EURSGD,20050308,173700,2.1607,2.1607,2.1607,2.1607
EURSGD,20050308,173800,2.1607,2.1607,2.1607,2.1607
EURSGD,20050308,173900,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,174000,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,174100,2.1609,2.1609,2.1608,2.1608
EURSGD,20050308,174200,2.1607,2.1609,2.1607,2.1609
EURSGD,20050308,174300,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,174400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,174500,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,174600,2.1609,2.1610,2.1609,2.1610
EURSGD,20050308,174700,2.1611,2.1613,2.1611,2.1612
EURSGD,20050308,174800,2.1612,2.1612,2.1611,2.1611
EURSGD,20050308,174900,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,175000,2.1609,2.1615,2.1609,2.1615
EURSGD,20050308,175100,2.1614,2.1614,2.1614,2.1614
EURSGD,20050308,175200,2.1614,2.1616,2.1614,2.1616
EURSGD,20050308,175300,2.1615,2.1615,2.1612,2.1612
EURSGD,20050308,175400,2.1612,2.1612,2.1612,2.1612
EURSGD,20050308,175500,2.1607,2.1609,2.1607,2.1609
EURSGD,20050308,175600,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,175700,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,175800,2.1609,2.1609,2.1606,2.1606
EURSGD,20050308,175900,2.1605,2.1605,2.1604,2.1604
EURSGD,20050308,180000,2.1605,2.1608,2.1605,2.1608
EURSGD,20050308,180100,2.1610,2.1612,2.1610,2.1612
EURSGD,20050308,180200,2.1612,2.1612,2.1608,2.1608
EURSGD,20050308,180300,2.1608,2.1608,2.1604,2.1604
EURSGD,20050308,180400,2.1604,2.1604,2.1602,2.1602
EURSGD,20050308,180500,2.1600,2.1601,2.1597,2.1601
EURSGD,20050308,180600,2.1602,2.1605,2.1602,2.1603
EURSGD,20050308,180700,2.1603,2.1603,2.1603,2.1603
EURSGD,20050308,180800,2.1603,2.1608,2.1603,2.1608
EURSGD,20050308,180900,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,181000,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,181100,2.1609,2.1611,2.1609,2.1611
EURSGD,20050308,181200,2.1612,2.1616,2.1612,2.1616
EURSGD,20050308,181300,2.1617,2.1618,2.1617,2.1617
EURSGD,20050308,181400,2.1618,2.1618,2.1616,2.1616
EURSGD,20050308,181500,2.1616,2.1619,2.1616,2.1617
EURSGD,20050308,181600,2.1616,2.1618,2.1616,2.1618
EURSGD,20050308,181700,2.1618,2.1620,2.1618,2.1620
EURSGD,20050308,181800,2.1620,2.1622,2.1620,2.1621
EURSGD,20050308,181900,2.1620,2.1620,2.1614,2.1614
EURSGD,20050308,182000,2.1614,2.1614,2.1613,2.1614
EURSGD,20050308,182100,2.1616,2.1616,2.1616,2.1616
EURSGD,20050308,182200,2.1614,2.1616,2.1614,2.1616
EURSGD,20050308,182300,2.1616,2.1616,2.1614,2.1614
EURSGD,20050308,182400,2.1613,2.1613,2.1609,2.1609
EURSGD,20050308,182500,2.1608,2.1608,2.1605,2.1605
EURSGD,20050308,182600,2.1605,2.1605,2.1603,2.1603
EURSGD,20050308,182700,2.1602,2.1602,2.1602,2.1602
EURSGD,20050308,182800,2.1602,2.1608,2.1602,2.1608
EURSGD,20050308,182900,2.1609,2.1610,2.1607,2.1607
EURSGD,20050308,183000,2.1608,2.1610,2.1608,2.1610
EURSGD,20050308,183100,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,183200,2.1609,2.1609,2.1607,2.1607
EURSGD,20050308,183300,2.1607,2.1609,2.1607,2.1609
EURSGD,20050308,183400,2.1609,2.1610,2.1609,2.1610
EURSGD,20050308,183500,2.1610,2.1610,2.1610,2.1610
EURSGD,20050308,183600,2.1610,2.1610,2.1610,2.1610
EURSGD,20050308,183700,2.1611,2.1614,2.1611,2.1614
EURSGD,20050308,183800,2.1614,2.1616,2.1614,2.1616
EURSGD,20050308,183900,2.1616,2.1616,2.1612,2.1612
EURSGD,20050308,184000,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,184100,2.1608,2.1608,2.1604,2.1604
EURSGD,20050308,184200,2.1604,2.1605,2.1604,2.1605
EURSGD,20050308,184300,2.1605,2.1605,2.1602,2.1602
EURSGD,20050308,184400,2.1602,2.1602,2.1602,2.1602
EURSGD,20050308,184500,2.1602,2.1604,2.1602,2.1604
EURSGD,20050308,184600,2.1604,2.1605,2.1604,2.1605
EURSGD,20050308,184700,2.1605,2.1605,2.1605,2.1605
EURSGD,20050308,184800,2.1605,2.1605,2.1605,2.1605
EURSGD,20050308,184900,2.1604,2.1605,2.1604,2.1605
EURSGD,20050308,185000,2.1606,2.1607,2.1606,2.1607
EURSGD,20050308,185100,2.1607,2.1607,2.1606,2.1607
EURSGD,20050308,185200,2.1607,2.1608,2.1607,2.1608
EURSGD,20050308,185300,2.1608,2.1613,2.1608,2.1613
EURSGD,20050308,185400,2.1613,2.1617,2.1613,2.1617
EURSGD,20050308,185500,2.1618,2.1620,2.1618,2.1620
EURSGD,20050308,185600,2.1620,2.1620,2.1619,2.1619
EURSGD,20050308,185700,2.1619,2.1620,2.1619,2.1620
EURSGD,20050308,185800,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,185900,2.1611,2.1611,2.1608,2.1608
EURSGD,20050308,190000,2.1606,2.1606,2.1604,2.1604
EURSGD,20050308,190100,2.1604,2.1604,2.1602,2.1603
EURSGD,20050308,190200,2.1604,2.1606,2.1604,2.1606
EURSGD,20050308,190300,2.1607,2.1609,2.1607,2.1609
EURSGD,20050308,190400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050308,190500,2.1610,2.1610,2.1609,2.1609
EURSGD,20050308,190600,2.1608,2.1610,2.1608,2.1610
EURSGD,20050308,190700,2.1610,2.1613,2.1610,2.1613
EURSGD,20050308,190800,2.1614,2.1614,2.1614,2.1614
EURSGD,20050308,190900,2.1614,2.1616,2.1614,2.1616
EURSGD,20050308,191000,2.1616,2.1616,2.1615,2.1615
EURSGD,20050308,191100,2.1615,2.1615,2.1614,2.1614
EURSGD,20050308,191200,2.1617,2.1619,2.1617,2.1619
EURSGD,20050308,191300,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,191400,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,191500,2.1619,2.1620,2.1619,2.1620
EURSGD,20050308,191600,2.1618,2.1618,2.1617,2.1617
EURSGD,20050308,191700,2.1617,2.1617,2.1617,2.1617
EURSGD,20050308,191800,2.1617,2.1617,2.1617,2.1617
EURSGD,20050308,191900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050308,192000,2.1616,2.1619,2.1616,2.1619
EURSGD,20050308,192100,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,192200,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,192300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,192400,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,192500,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,192600,2.1620,2.1622,2.1620,2.1622
EURSGD,20050308,192700,2.1622,2.1622,2.1622,2.1622
EURSGD,20050308,192800,2.1622,2.1622,2.1622,2.1622
EURSGD,20050308,192900,2.1623,2.1624,2.1623,2.1624
EURSGD,20050308,193000,2.1624,2.1624,2.1623,2.1623
EURSGD,20050308,193100,2.1622,2.1622,2.1622,2.1622
EURSGD,20050308,193200,2.1621,2.1621,2.1619,2.1619
EURSGD,20050308,193300,2.1618,2.1619,2.1618,2.1619
EURSGD,20050308,193400,2.1619,2.1619,2.1614,2.1614
EURSGD,20050308,193500,2.1614,2.1614,2.1614,2.1614
EURSGD,20050308,193600,2.1614,2.1617,2.1614,2.1617
EURSGD,20050308,193700,2.1617,2.1619,2.1617,2.1619
EURSGD,20050308,193800,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,193900,2.1620,2.1620,2.1619,2.1619
EURSGD,20050308,194000,2.1619,2.1620,2.1619,2.1620
EURSGD,20050308,194100,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,194200,2.1620,2.1620,2.1619,2.1619
EURSGD,20050308,194300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050308,194400,2.1621,2.1621,2.1621,2.1621
EURSGD,20050308,194500,2.1621,2.1621,2.1620,2.1620
EURSGD,20050308,194600,2.1620,2.1621,2.1620,2.1621
EURSGD,20050308,194700,2.1621,2.1623,2.1621,2.1623
EURSGD,20050308,194800,2.1623,2.1623,2.1623,2.1623
EURSGD,20050308,194900,2.1623,2.1623,2.1623,2.1623
EURSGD,20050308,195000,2.1623,2.1623,2.1619,2.1619
EURSGD,20050308,195100,2.1618,2.1618,2.1618,2.1618
EURSGD,20050308,195200,2.1618,2.1618,2.1618,2.1618
EURSGD,20050308,195300,2.1618,2.1618,2.1618,2.1618
EURSGD,20050308,195400,2.1618,2.1619,2.1617,2.1619
EURSGD,20050308,195500,2.1619,2.1620,2.1619,2.1620
EURSGD,20050308,195600,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,195700,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,195800,2.1620,2.1620,2.1620,2.1620
EURSGD,20050308,195900,2.1621,2.1623,2.1621,2.1623
EURSGD,20050308,200000,2.1623,2.1623,2.1623,2.1623
EURSGD,20050308,200100,2.1623,2.1623,2.1620,2.1620
EURSGD,20050308,200200,2.1621,2.1623,2.1621,2.1623
EURSGD,20050308,200300,2.1624,2.1625,2.1624,2.1625
EURSGD,20050308,200400,2.1625,2.1625,2.1625,2.1625
EURSGD,20050308,200500,2.1626,2.1627,2.1626,2.1627
EURSGD,20050308,200600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050308,200700,2.1627,2.1627,2.1627,2.1627
EURSGD,20050308,200800,2.1627,2.1627,2.1626,2.1626
EURSGD,20050308,200900,2.1626,2.1628,2.1626,2.1628
EURSGD,20050308,201000,2.1629,2.1630,2.1629,2.1630
EURSGD,20050308,201100,2.1630,2.1630,2.1629,2.1629
EURSGD,20050308,201200,2.1629,2.1629,2.1628,2.1628
EURSGD,20050308,201300,2.1628,2.1629,2.1628,2.1629
EURSGD,20050308,201400,2.1630,2.1633,2.1630,2.1633
EURSGD,20050308,201500,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,201600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,201700,2.1637,2.1638,2.1637,2.1638
EURSGD,20050308,201800,2.1638,2.1640,2.1638,2.1640
EURSGD,20050308,201900,2.1641,2.1642,2.1641,2.1642
EURSGD,20050308,202000,2.1643,2.1644,2.1643,2.1644
EURSGD,20050308,202100,2.1644,2.1644,2.1644,2.1644
EURSGD,20050308,202200,2.1644,2.1644,2.1644,2.1644
EURSGD,20050308,202300,2.1644,2.1644,2.1644,2.1644
EURSGD,20050308,202400,2.1644,2.1644,2.1644,2.1644
EURSGD,20050308,202500,2.1644,2.1648,2.1644,2.1648
EURSGD,20050308,202600,2.1648,2.1648,2.1648,2.1648
EURSGD,20050308,202700,2.1648,2.1648,2.1642,2.1642
EURSGD,20050308,202800,2.1641,2.1641,2.1637,2.1637
EURSGD,20050308,202900,2.1636,2.1636,2.1633,2.1633
EURSGD,20050308,203000,2.1633,2.1633,2.1631,2.1631
EURSGD,20050308,203100,2.1631,2.1631,2.1630,2.1630
EURSGD,20050308,203200,2.1629,2.1629,2.1628,2.1628
EURSGD,20050308,203300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050308,203400,2.1629,2.1629,2.1629,2.1629
EURSGD,20050308,203500,2.1629,2.1630,2.1629,2.1630
EURSGD,20050308,203600,2.1629,2.1629,2.1628,2.1628
EURSGD,20050308,203700,2.1628,2.1628,2.1625,2.1625
EURSGD,20050308,203800,2.1625,2.1626,2.1625,2.1626
EURSGD,20050308,203900,2.1626,2.1628,2.1626,2.1628
EURSGD,20050308,204000,2.1629,2.1630,2.1629,2.1629
EURSGD,20050308,204100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050308,204200,2.1628,2.1629,2.1628,2.1629
EURSGD,20050308,204300,2.1630,2.1631,2.1630,2.1631
EURSGD,20050308,204400,2.1631,2.1631,2.1630,2.1630
EURSGD,20050308,204500,2.1630,2.1630,2.1629,2.1629
EURSGD,20050308,204600,2.1630,2.1631,2.1630,2.1631
EURSGD,20050308,204700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,204800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,204900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,205000,2.1631,2.1631,2.1630,2.1630
EURSGD,20050308,205100,2.1630,2.1631,2.1630,2.1631
EURSGD,20050308,205200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,205300,2.1631,2.1633,2.1631,2.1633
EURSGD,20050308,205400,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,205500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,205600,2.1633,2.1633,2.1632,2.1633
EURSGD,20050308,205700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,205800,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,205900,2.1633,2.1633,2.1632,2.1632
EURSGD,20050308,210000,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,210100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,210200,2.1629,2.1629,2.1629,2.1629
EURSGD,20050308,210300,2.1629,2.1629,2.1629,2.1629
EURSGD,20050308,210400,2.1629,2.1630,2.1629,2.1630
EURSGD,20050308,210500,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,210600,2.1630,2.1630,2.1628,2.1628
EURSGD,20050308,210700,2.1628,2.1629,2.1628,2.1628
EURSGD,20050308,210800,2.1629,2.1629,2.1628,2.1628
EURSGD,20050308,210900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050308,211000,2.1628,2.1630,2.1628,2.1630
EURSGD,20050308,211100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,211200,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,211300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,211400,2.1631,2.1632,2.1631,2.1632
EURSGD,20050308,211500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,211600,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,211700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,211800,2.1631,2.1631,2.1630,2.1630
EURSGD,20050308,211900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,212000,2.1631,2.1632,2.1631,2.1632
EURSGD,20050308,212100,2.1631,2.1631,2.1628,2.1628
EURSGD,20050308,212200,2.1629,2.1629,2.1629,2.1629
EURSGD,20050308,212300,2.1630,2.1630,2.1628,2.1628
EURSGD,20050308,212400,2.1628,2.1630,2.1628,2.1630
EURSGD,20050308,212500,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,212600,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,212700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,212800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,212900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,213000,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,213100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,213200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,213300,2.1633,2.1633,2.1632,2.1632
EURSGD,20050308,213400,2.1632,2.1632,2.1630,2.1630
EURSGD,20050308,213500,2.1631,2.1633,2.1631,2.1633
EURSGD,20050308,213600,2.1635,2.1637,2.1635,2.1637
EURSGD,20050308,213700,2.1638,2.1640,2.1638,2.1640
EURSGD,20050308,213800,2.1640,2.1640,2.1640,2.1640
EURSGD,20050308,213900,2.1640,2.1640,2.1640,2.1640
EURSGD,20050308,214000,2.1640,2.1641,2.1640,2.1641
EURSGD,20050308,214100,2.1642,2.1642,2.1641,2.1641
EURSGD,20050308,214200,2.1640,2.1640,2.1640,2.1640
EURSGD,20050308,214300,2.1640,2.1640,2.1639,2.1639
EURSGD,20050308,214400,2.1639,2.1639,2.1639,2.1639
EURSGD,20050308,214500,2.1636,2.1636,2.1635,2.1635
EURSGD,20050308,214600,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,214700,2.1636,2.1636,2.1636,2.1636
EURSGD,20050308,214800,2.1636,2.1636,2.1635,2.1635
EURSGD,20050308,214900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,215000,2.1636,2.1636,2.1636,2.1636
EURSGD,20050308,215100,2.1636,2.1636,2.1634,2.1634
EURSGD,20050308,215200,2.1634,2.1634,2.1633,2.1634
EURSGD,20050308,215300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050308,215400,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,215500,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,215600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,215700,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,215800,2.1633,2.1633,2.1632,2.1632
EURSGD,20050308,215900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,220000,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,220100,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,220200,2.1632,2.1633,2.1632,2.1633
EURSGD,20050308,220300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,220400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,220500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,220600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,220700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,220800,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,220900,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,221000,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,221100,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,221200,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,221300,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,221400,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,221500,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,221600,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,221700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,221800,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,221900,2.1634,2.1634,2.1634,2.1634
EURSGD,20050308,222000,2.1634,2.1635,2.1633,2.1633
EURSGD,20050308,222100,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,222200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,222300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,222400,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,222500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,222600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,222700,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,222800,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,222900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,223000,2.1635,2.1635,2.1633,2.1633
EURSGD,20050308,223100,2.1632,2.1632,2.1631,2.1631
EURSGD,20050308,223200,2.1631,2.1631,2.1630,2.1630
EURSGD,20050308,223300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,223400,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,223500,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,223600,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,223700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050308,223800,2.1631,2.1633,2.1631,2.1633
EURSGD,20050308,223900,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,224000,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,224100,2.1633,2.1633,2.1631,2.1631
EURSGD,20050308,224200,2.1631,2.1632,2.1631,2.1632
EURSGD,20050308,224300,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,224400,2.1632,2.1633,2.1632,2.1633
EURSGD,20050308,224500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,224600,2.1633,2.1634,2.1633,2.1634
EURSGD,20050308,224700,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,224800,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,224900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,225000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,225100,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,225200,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,225300,2.1635,2.1637,2.1635,2.1637
EURSGD,20050308,225400,2.1637,2.1638,2.1637,2.1638
EURSGD,20050308,225500,2.1639,2.1639,2.1638,2.1638
EURSGD,20050308,225600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,225700,2.1638,2.1638,2.1636,2.1636
EURSGD,20050308,225800,2.1636,2.1636,2.1636,2.1636
EURSGD,20050308,225900,2.1636,2.1636,2.1636,2.1636
EURSGD,20050308,230000,2.1635,2.1635,2.1635,2.1635
EURSGD,20050308,230100,2.1635,2.1636,2.1635,2.1636
EURSGD,20050308,230200,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,230300,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,230400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,230500,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,230600,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,230700,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,230800,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,230900,2.1638,2.1639,2.1638,2.1638
EURSGD,20050308,231000,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,231100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,231200,2.1637,2.1639,2.1637,2.1638
EURSGD,20050308,231300,2.1638,2.1638,2.1637,2.1637
EURSGD,20050308,231400,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,231500,2.1637,2.1638,2.1637,2.1638
EURSGD,20050308,231600,2.1639,2.1639,2.1638,2.1638
EURSGD,20050308,231700,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,231800,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,231900,2.1637,2.1638,2.1637,2.1638
EURSGD,20050308,232000,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,232100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050308,232200,2.1638,2.1638,2.1637,2.1637
EURSGD,20050308,232300,2.1636,2.1637,2.1636,2.1637
EURSGD,20050308,232400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,232500,2.1638,2.1639,2.1638,2.1639
EURSGD,20050308,232600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,232700,2.1638,2.1638,2.1635,2.1635
EURSGD,20050308,232800,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,232900,2.1634,2.1638,2.1634,2.1637
EURSGD,20050308,233000,2.1637,2.1637,2.1634,2.1634
EURSGD,20050308,233100,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,233200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050308,233300,2.1633,2.1633,2.1632,2.1632
EURSGD,20050308,233400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050308,233500,2.1631,2.1631,2.1629,2.1629
EURSGD,20050308,233600,2.1629,2.1629,2.1629,2.1629
EURSGD,20050308,233700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,233800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,233900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050308,234000,2.1631,2.1635,2.1631,2.1635
EURSGD,20050308,234100,2.1635,2.1636,2.1635,2.1635
EURSGD,20050308,234200,2.1635,2.1635,2.1634,2.1634
EURSGD,20050308,234300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050308,234400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050308,234500,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,234600,2.1632,2.1634,2.1632,2.1634
EURSGD,20050308,234700,2.1634,2.1634,2.1633,2.1633
EURSGD,20050308,234800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050308,234900,2.1634,2.1635,2.1634,2.1635
EURSGD,20050308,235000,2.1635,2.1637,2.1635,2.1637
EURSGD,20050308,235100,2.1637,2.1637,2.1635,2.1635
EURSGD,20050308,235200,2.1636,2.1637,2.1636,2.1637
EURSGD,20050308,235300,2.1637,2.1638,2.1637,2.1638
EURSGD,20050308,235400,2.1638,2.1638,2.1638,2.1638
EURSGD,20050308,235500,2.1638,2.1639,2.1638,2.1639
EURSGD,20050308,235600,2.1639,2.1639,2.1639,2.1639
EURSGD,20050308,235700,2.1640,2.1641,2.1640,2.1641
EURSGD,20050308,235800,2.1643,2.1643,2.1643,2.1643
EURSGD,20050308,235900,2.1643,2.1643,2.1642,2.1642
EURSGD,20050309,000000,2.1642,2.1642,2.1642,2.1642
EURZAR,20050308,000100,7.738,7.738,7.738,7.738
EURZAR,20050308,000200,7.738,7.739,7.738,7.739
EURZAR,20050308,000300,7.739,7.739,7.738,7.738
EURZAR,20050308,000400,7.738,7.738,7.738,7.738
EURZAR,20050308,000500,7.738,7.738,7.738,7.738
EURZAR,20050308,000600,7.738,7.738,7.738,7.738
EURZAR,20050308,000700,7.738,7.738,7.738,7.738
EURZAR,20050308,000800,7.738,7.738,7.738,7.738
EURZAR,20050308,000900,7.738,7.738,7.738,7.738
EURZAR,20050308,001000,7.738,7.738,7.738,7.738
EURZAR,20050308,001100,7.738,7.738,7.738,7.738
EURZAR,20050308,001200,7.738,7.738,7.738,7.738
EURZAR,20050308,001300,7.738,7.738,7.738,7.738
EURZAR,20050308,001400,7.738,7.738,7.738,7.738
EURZAR,20050308,001500,7.738,7.738,7.738,7.738
EURZAR,20050308,001600,7.738,7.738,7.738,7.738
EURZAR,20050308,001700,7.739,7.739,7.739,7.739
EURZAR,20050308,001800,7.739,7.740,7.739,7.740
EURZAR,20050308,001900,7.740,7.740,7.740,7.740
EURZAR,20050308,002000,7.740,7.740,7.739,7.739
EURZAR,20050308,002100,7.739,7.739,7.739,7.739
EURZAR,20050308,002200,7.739,7.739,7.739,7.739
EURZAR,20050308,002300,7.739,7.739,7.739,7.739
EURZAR,20050308,002400,7.739,7.739,7.739,7.739
EURZAR,20050308,002500,7.740,7.740,7.740,7.740
EURZAR,20050308,002600,7.740,7.740,7.740,7.740
EURZAR,20050308,002700,7.740,7.740,7.740,7.740
EURZAR,20050308,002800,7.740,7.740,7.740,7.740
EURZAR,20050308,002900,7.740,7.740,7.740,7.740
EURZAR,20050308,003000,7.740,7.740,7.740,7.740
EURZAR,20050308,003100,7.740,7.740,7.740,7.740
EURZAR,20050308,003200,7.740,7.740,7.740,7.740
EURZAR,20050308,003300,7.740,7.741,7.740,7.741
EURZAR,20050308,003400,7.741,7.741,7.741,7.741
EURZAR,20050308,003500,7.741,7.741,7.741,7.741
EURZAR,20050308,003600,7.741,7.741,7.741,7.741
EURZAR,20050308,003700,7.741,7.741,7.740,7.740
EURZAR,20050308,003800,7.740,7.740,7.740,7.740
EURZAR,20050308,003900,7.740,7.740,7.740,7.740
EURZAR,20050308,004000,7.740,7.740,7.740,7.740
EURZAR,20050308,004100,7.740,7.740,7.740,7.740
EURZAR,20050308,004200,7.740,7.740,7.740,7.740
EURZAR,20050308,004300,7.740,7.740,7.740,7.740
EURZAR,20050308,004400,7.740,7.740,7.740,7.740
EURZAR,20050308,004500,7.740,7.740,7.740,7.740
EURZAR,20050308,004600,7.746,7.748,7.746,7.748
EURZAR,20050308,004700,7.748,7.748,7.745,7.745
EURZAR,20050308,004800,7.745,7.745,7.745,7.745
EURZAR,20050308,004900,7.745,7.745,7.745,7.745
EURZAR,20050308,005000,7.745,7.745,7.745,7.745
EURZAR,20050308,005100,7.745,7.745,7.745,7.745
EURZAR,20050308,005200,7.745,7.745,7.744,7.744
EURZAR,20050308,005300,7.744,7.744,7.744,7.744
EURZAR,20050308,005400,7.744,7.744,7.744,7.744
EURZAR,20050308,005500,7.744,7.744,7.744,7.744
EURZAR,20050308,005600,7.743,7.743,7.743,7.743
EURZAR,20050308,005700,7.743,7.743,7.743,7.743
EURZAR,20050308,005800,7.743,7.743,7.743,7.743
EURZAR,20050308,005900,7.743,7.744,7.743,7.744
EURZAR,20050308,010000,7.744,7.745,7.744,7.745
EURZAR,20050308,010100,7.745,7.745,7.745,7.745
EURZAR,20050308,010200,7.745,7.745,7.745,7.745
EURZAR,20050308,010300,7.745,7.745,7.744,7.744
EURZAR,20050308,010400,7.744,7.745,7.744,7.745
EURZAR,20050308,010500,7.745,7.745,7.745,7.745
EURZAR,20050308,010600,7.746,7.746,7.745,7.745
EURZAR,20050308,010700,7.744,7.744,7.744,7.744
EURZAR,20050308,010800,7.743,7.743,7.743,7.743
EURZAR,20050308,010900,7.743,7.743,7.743,7.743
EURZAR,20050308,011000,7.743,7.743,7.743,7.743
EURZAR,20050308,011100,7.743,7.743,7.743,7.743
EURZAR,20050308,011200,7.743,7.743,7.743,7.743
EURZAR,20050308,011300,7.744,7.744,7.744,7.744
EURZAR,20050308,011400,7.744,7.745,7.744,7.745
EURZAR,20050308,011500,7.745,7.745,7.745,7.745
EURZAR,20050308,011600,7.745,7.745,7.745,7.745
EURZAR,20050308,011700,7.745,7.745,7.745,7.745
EURZAR,20050308,011800,7.745,7.745,7.745,7.745
EURZAR,20050308,011900,7.745,7.745,7.745,7.745
EURZAR,20050308,012000,7.745,7.745,7.745,7.745
EURZAR,20050308,012100,7.745,7.745,7.744,7.744
EURZAR,20050308,012200,7.744,7.744,7.744,7.744
EURZAR,20050308,012300,7.744,7.744,7.744,7.744
EURZAR,20050308,012400,7.744,7.744,7.744,7.744
EURZAR,20050308,012500,7.744,7.744,7.744,7.744
EURZAR,20050308,012600,7.744,7.744,7.744,7.744
EURZAR,20050308,012700,7.744,7.745,7.744,7.745
EURZAR,20050308,012800,7.745,7.745,7.745,7.745
EURZAR,20050308,012900,7.745,7.745,7.745,7.745
EURZAR,20050308,013000,7.745,7.745,7.745,7.745
EURZAR,20050308,013100,7.745,7.745,7.744,7.744
EURZAR,20050308,013200,7.744,7.744,7.744,7.744
EURZAR,20050308,013300,7.743,7.743,7.743,7.743
EURZAR,20050308,013400,7.743,7.743,7.743,7.743
EURZAR,20050308,013500,7.743,7.743,7.743,7.743
EURZAR,20050308,013600,7.743,7.743,7.743,7.743
EURZAR,20050308,013700,7.743,7.743,7.743,7.743
EURZAR,20050308,013800,7.743,7.743,7.743,7.743
EURZAR,20050308,013900,7.743,7.743,7.743,7.743
EURZAR,20050308,014000,7.743,7.743,7.743,7.743
EURZAR,20050308,014100,7.743,7.743,7.743,7.743
EURZAR,20050308,014200,7.743,7.743,7.743,7.743
EURZAR,20050308,014300,7.743,7.743,7.742,7.742
EURZAR,20050308,014400,7.741,7.741,7.741,7.741
EURZAR,20050308,014500,7.741,7.742,7.741,7.742
EURZAR,20050308,014600,7.742,7.742,7.742,7.742
EURZAR,20050308,014700,7.742,7.742,7.741,7.741
EURZAR,20050308,014800,7.741,7.741,7.740,7.740
EURZAR,20050308,014900,7.740,7.740,7.739,7.739
EURZAR,20050308,015000,7.739,7.741,7.739,7.741
EURZAR,20050308,015100,7.741,7.742,7.741,7.742
EURZAR,20050308,015200,7.742,7.742,7.741,7.741
EURZAR,20050308,015300,7.741,7.741,7.741,7.741
EURZAR,20050308,015400,7.741,7.741,7.741,7.741
EURZAR,20050308,015500,7.741,7.741,7.741,7.741
EURZAR,20050308,015600,7.741,7.741,7.741,7.741
EURZAR,20050308,015700,7.741,7.741,7.741,7.741
EURZAR,20050308,015800,7.741,7.741,7.741,7.741
EURZAR,20050308,015900,7.741,7.741,7.741,7.741
EURZAR,20050308,020000,7.742,7.742,7.742,7.742
EURZAR,20050308,020100,7.742,7.742,7.741,7.741
EURZAR,20050308,020200,7.741,7.741,7.741,7.741
EURZAR,20050308,020300,7.741,7.741,7.741,7.741
EURZAR,20050308,020400,7.741,7.742,7.741,7.742
EURZAR,20050308,020500,7.742,7.742,7.742,7.742
EURZAR,20050308,020600,7.742,7.743,7.742,7.743
EURZAR,20050308,020700,7.743,7.743,7.742,7.742
EURZAR,20050308,020800,7.742,7.743,7.742,7.743
EURZAR,20050308,020900,7.743,7.743,7.743,7.743
EURZAR,20050308,021000,7.743,7.743,7.743,7.743
EURZAR,20050308,021100,7.743,7.743,7.743,7.743
EURZAR,20050308,021200,7.743,7.743,7.743,7.743
EURZAR,20050308,021300,7.743,7.743,7.743,7.743
EURZAR,20050308,021400,7.743,7.743,7.743,7.743
EURZAR,20050308,021500,7.743,7.743,7.743,7.743
EURZAR,20050308,021600,7.743,7.744,7.743,7.744
EURZAR,20050308,021700,7.745,7.745,7.745,7.745
EURZAR,20050308,021800,7.745,7.745,7.745,7.745
EURZAR,20050308,021900,7.745,7.745,7.745,7.745
EURZAR,20050308,022000,7.745,7.745,7.745,7.745
EURZAR,20050308,022100,7.745,7.745,7.745,7.745
EURZAR,20050308,022200,7.745,7.745,7.745,7.745
EURZAR,20050308,022300,7.745,7.745,7.744,7.744
EURZAR,20050308,022400,7.744,7.744,7.744,7.744
EURZAR,20050308,022500,7.744,7.744,7.744,7.744
EURZAR,20050308,022600,7.743,7.743,7.743,7.743
EURZAR,20050308,022700,7.743,7.744,7.743,7.744
EURZAR,20050308,022800,7.744,7.745,7.744,7.744
EURZAR,20050308,022900,7.744,7.744,7.744,7.744
EURZAR,20050308,023000,7.744,7.744,7.744,7.744
EURZAR,20050308,023100,7.744,7.744,7.744,7.744
EURZAR,20050308,023200,7.745,7.745,7.745,7.745
EURZAR,20050308,023300,7.745,7.745,7.745,7.745
EURZAR,20050308,023400,7.745,7.745,7.745,7.745
EURZAR,20050308,023500,7.745,7.746,7.745,7.746
EURZAR,20050308,023600,7.746,7.746,7.745,7.745
EURZAR,20050308,023700,7.745,7.745,7.745,7.745
EURZAR,20050308,023800,7.745,7.745,7.745,7.745
EURZAR,20050308,023900,7.745,7.746,7.745,7.746
EURZAR,20050308,024000,7.746,7.748,7.746,7.748
EURZAR,20050308,024100,7.748,7.748,7.748,7.748
EURZAR,20050308,024200,7.748,7.748,7.748,7.748
EURZAR,20050308,024300,7.748,7.748,7.747,7.747
EURZAR,20050308,024400,7.747,7.747,7.747,7.747
EURZAR,20050308,024500,7.747,7.748,7.747,7.747
EURZAR,20050308,024600,7.748,7.748,7.748,7.748
EURZAR,20050308,024700,7.748,7.748,7.748,7.748
EURZAR,20050308,024800,7.748,7.749,7.748,7.749
EURZAR,20050308,024900,7.749,7.749,7.748,7.748
EURZAR,20050308,025000,7.748,7.748,7.748,7.748
EURZAR,20050308,025100,7.748,7.749,7.748,7.749
EURZAR,20050308,025200,7.749,7.749,7.749,7.749
EURZAR,20050308,025300,7.749,7.749,7.749,7.749
EURZAR,20050308,025400,7.749,7.749,7.749,7.749
EURZAR,20050308,025500,7.750,7.750,7.750,7.750
EURZAR,20050308,025600,7.750,7.750,7.749,7.749
EURZAR,20050308,025700,7.749,7.750,7.749,7.750
EURZAR,20050308,025800,7.750,7.750,7.750,7.750
EURZAR,20050308,025900,7.750,7.750,7.750,7.750
EURZAR,20050308,030000,7.750,7.750,7.750,7.750
EURZAR,20050308,030100,7.750,7.750,7.749,7.749
EURZAR,20050308,030200,7.749,7.750,7.749,7.750
EURZAR,20050308,030300,7.750,7.750,7.750,7.750
EURZAR,20050308,030400,7.750,7.750,7.750,7.750
EURZAR,20050308,030500,7.750,7.750,7.750,7.750
EURZAR,20050308,030600,7.750,7.750,7.750,7.750
EURZAR,20050308,030700,7.750,7.750,7.749,7.749
EURZAR,20050308,030800,7.749,7.749,7.749,7.749
EURZAR,20050308,030900,7.749,7.749,7.749,7.749
EURZAR,20050308,031000,7.749,7.749,7.749,7.749
EURZAR,20050308,031100,7.749,7.749,7.749,7.749
EURZAR,20050308,031200,7.749,7.749,7.749,7.749
EURZAR,20050308,031300,7.749,7.749,7.749,7.749
EURZAR,20050308,031400,7.749,7.749,7.749,7.749
EURZAR,20050308,031500,7.749,7.749,7.749,7.749
EURZAR,20050308,031600,7.749,7.749,7.749,7.749
EURZAR,20050308,031700,7.749,7.749,7.749,7.749
EURZAR,20050308,031800,7.749,7.749,7.749,7.749
EURZAR,20050308,031900,7.749,7.749,7.749,7.749
EURZAR,20050308,032000,7.749,7.749,7.748,7.748
EURZAR,20050308,032100,7.748,7.748,7.746,7.746
EURZAR,20050308,032200,7.746,7.746,7.746,7.746
EURZAR,20050308,032300,7.746,7.747,7.746,7.747
EURZAR,20050308,032400,7.747,7.747,7.747,7.747
EURZAR,20050308,032500,7.747,7.747,7.747,7.747
EURZAR,20050308,032600,7.747,7.747,7.747,7.747
EURZAR,20050308,032700,7.747,7.747,7.747,7.747
EURZAR,20050308,032800,7.747,7.747,7.747,7.747
EURZAR,20050308,032900,7.747,7.747,7.747,7.747
EURZAR,20050308,033000,7.747,7.748,7.747,7.748
EURZAR,20050308,033100,7.748,7.748,7.748,7.748
EURZAR,20050308,033200,7.748,7.748,7.748,7.748
EURZAR,20050308,033300,7.748,7.749,7.748,7.749
EURZAR,20050308,033400,7.749,7.749,7.749,7.749
EURZAR,20050308,033500,7.749,7.749,7.749,7.749
EURZAR,20050308,033600,7.749,7.749,7.749,7.749
EURZAR,20050308,033700,7.749,7.749,7.749,7.749
EURZAR,20050308,033800,7.749,7.749,7.749,7.749
EURZAR,20050308,033900,7.749,7.749,7.749,7.749
EURZAR,20050308,034000,7.749,7.749,7.749,7.749
EURZAR,20050308,034100,7.749,7.749,7.749,7.749
EURZAR,20050308,034200,7.749,7.749,7.749,7.749
EURZAR,20050308,034300,7.749,7.749,7.749,7.749
EURZAR,20050308,034400,7.749,7.750,7.749,7.750
EURZAR,20050308,034500,7.750,7.750,7.750,7.750
EURZAR,20050308,034600,7.750,7.751,7.750,7.751
EURZAR,20050308,034700,7.751,7.751,7.751,7.751
EURZAR,20050308,034800,7.750,7.750,7.750,7.750
EURZAR,20050308,034900,7.750,7.751,7.750,7.751
EURZAR,20050308,035000,7.751,7.751,7.751,7.751
EURZAR,20050308,035100,7.751,7.752,7.751,7.751
EURZAR,20050308,035200,7.751,7.751,7.750,7.750
EURZAR,20050308,035300,7.750,7.751,7.750,7.751
EURZAR,20050308,035400,7.751,7.751,7.751,7.751
EURZAR,20050308,035500,7.751,7.751,7.751,7.751
EURZAR,20050308,035600,7.751,7.751,7.751,7.751
EURZAR,20050308,035700,7.751,7.751,7.751,7.751
EURZAR,20050308,035800,7.751,7.752,7.751,7.752
EURZAR,20050308,035900,7.752,7.752,7.752,7.752
EURZAR,20050308,040000,7.752,7.752,7.751,7.751
EURZAR,20050308,040100,7.751,7.752,7.751,7.752
EURZAR,20050308,040200,7.751,7.751,7.751,7.751
EURZAR,20050308,040300,7.751,7.752,7.751,7.752
EURZAR,20050308,040400,7.752,7.752,7.752,7.752
EURZAR,20050308,040500,7.752,7.752,7.751,7.751
EURZAR,20050308,040600,7.751,7.751,7.751,7.751
EURZAR,20050308,040700,7.751,7.751,7.750,7.750
EURZAR,20050308,040800,7.750,7.750,7.750,7.750
EURZAR,20050308,040900,7.750,7.750,7.750,7.750
EURZAR,20050308,041000,7.750,7.750,7.750,7.750
EURZAR,20050308,041100,7.750,7.751,7.750,7.751
EURZAR,20050308,041200,7.751,7.751,7.751,7.751
EURZAR,20050308,041300,7.751,7.751,7.751,7.751
EURZAR,20050308,041400,7.751,7.751,7.751,7.751
EURZAR,20050308,041500,7.751,7.751,7.751,7.751
EURZAR,20050308,041600,7.751,7.751,7.751,7.751
EURZAR,20050308,041700,7.751,7.751,7.751,7.751
EURZAR,20050308,041800,7.751,7.751,7.751,7.751
EURZAR,20050308,041900,7.751,7.751,7.750,7.750
EURZAR,20050308,042000,7.750,7.750,7.750,7.750
EURZAR,20050308,042100,7.750,7.750,7.750,7.750
EURZAR,20050308,042200,7.750,7.750,7.750,7.750
EURZAR,20050308,042300,7.750,7.751,7.750,7.751
EURZAR,20050308,042400,7.751,7.751,7.750,7.750
EURZAR,20050308,042500,7.750,7.750,7.750,7.750
EURZAR,20050308,042600,7.750,7.750,7.750,7.750
EURZAR,20050308,042700,7.750,7.750,7.750,7.750
EURZAR,20050308,042800,7.750,7.750,7.750,7.750
EURZAR,20050308,042900,7.750,7.750,7.750,7.750
EURZAR,20050308,043000,7.750,7.750,7.750,7.750
EURZAR,20050308,043100,7.750,7.750,7.750,7.750
EURZAR,20050308,043200,7.750,7.750,7.750,7.750
EURZAR,20050308,043300,7.750,7.750,7.750,7.750
EURZAR,20050308,043400,7.750,7.750,7.750,7.750
EURZAR,20050308,043500,7.750,7.750,7.750,7.750
EURZAR,20050308,043600,7.750,7.750,7.750,7.750
EURZAR,20050308,043700,7.750,7.750,7.750,7.750
EURZAR,20050308,043800,7.750,7.751,7.750,7.751
EURZAR,20050308,043900,7.751,7.751,7.751,7.751
EURZAR,20050308,044000,7.751,7.751,7.751,7.751
EURZAR,20050308,044100,7.751,7.751,7.751,7.751
EURZAR,20050308,044200,7.751,7.751,7.751,7.751
EURZAR,20050308,044300,7.751,7.751,7.750,7.750
EURZAR,20050308,044400,7.750,7.750,7.750,7.750
EURZAR,20050308,044500,7.750,7.750,7.750,7.750
EURZAR,20050308,044600,7.750,7.750,7.750,7.750
EURZAR,20050308,044700,7.750,7.750,7.750,7.750
EURZAR,20050308,044800,7.750,7.750,7.750,7.750
EURZAR,20050308,044900,7.750,7.750,7.750,7.750
EURZAR,20050308,045000,7.750,7.750,7.750,7.750
EURZAR,20050308,045100,7.750,7.750,7.750,7.750
EURZAR,20050308,045200,7.750,7.750,7.750,7.750
EURZAR,20050308,045300,7.750,7.750,7.750,7.750
EURZAR,20050308,045400,7.750,7.750,7.750,7.750
EURZAR,20050308,045500,7.750,7.750,7.750,7.750
EURZAR,20050308,045600,7.750,7.750,7.750,7.750
EURZAR,20050308,045700,7.750,7.750,7.750,7.750
EURZAR,20050308,045800,7.750,7.750,7.750,7.750
EURZAR,20050308,045900,7.750,7.750,7.750,7.750
EURZAR,20050308,050000,7.750,7.751,7.750,7.751
EURZAR,20050308,050100,7.751,7.752,7.751,7.752
EURZAR,20050308,050200,7.752,7.752,7.751,7.751
EURZAR,20050308,050300,7.751,7.751,7.751,7.751
EURZAR,20050308,050400,7.751,7.751,7.751,7.751
EURZAR,20050308,050500,7.751,7.751,7.751,7.751
EURZAR,20050308,050600,7.751,7.751,7.750,7.750
EURZAR,20050308,050700,7.750,7.750,7.750,7.750
EURZAR,20050308,050800,7.750,7.750,7.750,7.750
EURZAR,20050308,050900,7.750,7.750,7.750,7.750
EURZAR,20050308,051000,7.750,7.750,7.750,7.750
EURZAR,20050308,051100,7.750,7.750,7.750,7.750
EURZAR,20050308,051200,7.750,7.750,7.750,7.750
EURZAR,20050308,051300,7.750,7.750,7.750,7.750
EURZAR,20050308,051400,7.750,7.750,7.750,7.750
EURZAR,20050308,051500,7.750,7.750,7.750,7.750
EURZAR,20050308,051600,7.750,7.750,7.750,7.750
EURZAR,20050308,051700,7.750,7.750,7.750,7.750
EURZAR,20050308,051800,7.750,7.750,7.750,7.750
EURZAR,20050308,051900,7.750,7.750,7.750,7.750
EURZAR,20050308,052000,7.750,7.750,7.750,7.750
EURZAR,20050308,052100,7.750,7.750,7.750,7.750
EURZAR,20050308,052200,7.750,7.750,7.750,7.750
EURZAR,20050308,052300,7.749,7.749,7.749,7.749
EURZAR,20050308,052400,7.749,7.749,7.749,7.749
EURZAR,20050308,052500,7.749,7.749,7.749,7.749
EURZAR,20050308,052600,7.749,7.749,7.749,7.749
EURZAR,20050308,052700,7.749,7.749,7.748,7.748
EURZAR,20050308,052800,7.748,7.748,7.748,7.748
EURZAR,20050308,052900,7.748,7.749,7.748,7.748
EURZAR,20050308,053000,7.748,7.748,7.748,7.748
EURZAR,20050308,053100,7.748,7.749,7.748,7.749
EURZAR,20050308,053200,7.749,7.749,7.749,7.749
EURZAR,20050308,053300,7.749,7.749,7.749,7.749
EURZAR,20050308,053400,7.749,7.749,7.749,7.749
EURZAR,20050308,053500,7.749,7.749,7.749,7.749
EURZAR,20050308,053600,7.749,7.749,7.749,7.749
EURZAR,20050308,053700,7.749,7.749,7.749,7.749
EURZAR,20050308,053800,7.749,7.749,7.749,7.749
EURZAR,20050308,053900,7.749,7.749,7.749,7.749
EURZAR,20050308,054000,7.749,7.750,7.749,7.750
EURZAR,20050308,054100,7.750,7.750,7.750,7.750
EURZAR,20050308,054200,7.750,7.750,7.750,7.750
EURZAR,20050308,054300,7.750,7.750,7.749,7.749
EURZAR,20050308,054400,7.748,7.748,7.748,7.748
EURZAR,20050308,054500,7.748,7.748,7.747,7.747
EURZAR,20050308,054600,7.746,7.746,7.746,7.746
EURZAR,20050308,054700,7.746,7.746,7.746,7.746
EURZAR,20050308,054800,7.746,7.747,7.746,7.747
EURZAR,20050308,054900,7.747,7.747,7.747,7.747
EURZAR,20050308,055000,7.747,7.747,7.747,7.747
EURZAR,20050308,055100,7.747,7.747,7.747,7.747
EURZAR,20050308,055200,7.747,7.747,7.747,7.747
EURZAR,20050308,055300,7.747,7.747,7.747,7.747
EURZAR,20050308,055400,7.748,7.748,7.748,7.748
EURZAR,20050308,055500,7.748,7.748,7.748,7.748
EURZAR,20050308,055600,7.748,7.749,7.748,7.748
EURZAR,20050308,055700,7.748,7.748,7.748,7.748
EURZAR,20050308,055800,7.747,7.747,7.747,7.747
EURZAR,20050308,055900,7.747,7.747,7.747,7.747
EURZAR,20050308,060000,7.747,7.747,7.747,7.747
EURZAR,20050308,060100,7.747,7.749,7.747,7.749
EURZAR,20050308,060200,7.749,7.749,7.749,7.749
EURZAR,20050308,060300,7.749,7.749,7.749,7.749
EURZAR,20050308,060400,7.749,7.749,7.749,7.749
EURZAR,20050308,060500,7.749,7.749,7.749,7.749
EURZAR,20050308,060600,7.749,7.749,7.749,7.749
EURZAR,20050308,060700,7.749,7.749,7.749,7.749
EURZAR,20050308,060800,7.749,7.749,7.749,7.749
EURZAR,20050308,060900,7.749,7.749,7.749,7.749
EURZAR,20050308,061000,7.749,7.749,7.748,7.748
EURZAR,20050308,061100,7.748,7.748,7.748,7.748
EURZAR,20050308,061200,7.748,7.748,7.748,7.748
EURZAR,20050308,061300,7.748,7.748,7.748,7.748
EURZAR,20050308,061400,7.748,7.748,7.748,7.748
EURZAR,20050308,061500,7.748,7.748,7.748,7.748
EURZAR,20050308,061600,7.748,7.749,7.748,7.749
EURZAR,20050308,061700,7.749,7.749,7.749,7.749
EURZAR,20050308,061800,7.749,7.749,7.749,7.749
EURZAR,20050308,061900,7.749,7.749,7.749,7.749
EURZAR,20050308,062000,7.749,7.749,7.749,7.749
EURZAR,20050308,062100,7.749,7.749,7.749,7.749
EURZAR,20050308,062200,7.749,7.749,7.749,7.749
EURZAR,20050308,062300,7.749,7.749,7.749,7.749
EURZAR,20050308,062400,7.749,7.749,7.749,7.749
EURZAR,20050308,062500,7.749,7.749,7.749,7.749
EURZAR,20050308,062600,7.749,7.749,7.749,7.749
EURZAR,20050308,062700,7.749,7.749,7.749,7.749
EURZAR,20050308,062800,7.749,7.749,7.749,7.749
EURZAR,20050308,062900,7.749,7.749,7.749,7.749
EURZAR,20050308,063000,7.749,7.749,7.749,7.749
EURZAR,20050308,063100,7.749,7.749,7.749,7.749
EURZAR,20050308,063200,7.749,7.749,7.749,7.749
EURZAR,20050308,063300,7.749,7.749,7.749,7.749
EURZAR,20050308,063400,7.749,7.749,7.749,7.749
EURZAR,20050308,063500,7.749,7.749,7.749,7.749
EURZAR,20050308,063600,7.749,7.749,7.749,7.749
EURZAR,20050308,063700,7.749,7.749,7.749,7.749
EURZAR,20050308,063800,7.749,7.749,7.749,7.749
EURZAR,20050308,063900,7.749,7.749,7.749,7.749
EURZAR,20050308,064000,7.749,7.749,7.749,7.749
EURZAR,20050308,064100,7.749,7.749,7.749,7.749
EURZAR,20050308,064200,7.749,7.749,7.749,7.749
EURZAR,20050308,064300,7.749,7.749,7.749,7.749
EURZAR,20050308,064400,7.749,7.749,7.748,7.748
EURZAR,20050308,064500,7.748,7.749,7.748,7.749
EURZAR,20050308,064600,7.749,7.749,7.749,7.749
EURZAR,20050308,064700,7.749,7.749,7.749,7.749
EURZAR,20050308,064800,7.749,7.749,7.749,7.749
EURZAR,20050308,064900,7.749,7.749,7.749,7.749
EURZAR,20050308,065000,7.749,7.749,7.749,7.749
EURZAR,20050308,065100,7.749,7.749,7.749,7.749
EURZAR,20050308,065200,7.749,7.750,7.749,7.750
EURZAR,20050308,065300,7.750,7.750,7.750,7.750
EURZAR,20050308,065400,7.750,7.750,7.750,7.750
EURZAR,20050308,065500,7.750,7.751,7.750,7.751
EURZAR,20050308,065600,7.751,7.751,7.751,7.751
EURZAR,20050308,065700,7.751,7.751,7.751,7.751
EURZAR,20050308,065800,7.751,7.752,7.751,7.752
EURZAR,20050308,065900,7.752,7.752,7.752,7.752
EURZAR,20050308,070000,7.752,7.752,7.752,7.752
EURZAR,20050308,070100,7.752,7.752,7.751,7.751
EURZAR,20050308,070200,7.744,7.744,7.739,7.739
EURZAR,20050308,070300,7.732,7.732,7.731,7.731
EURZAR,20050308,070400,7.730,7.730,7.730,7.730
EURZAR,20050308,070500,7.732,7.732,7.732,7.732
EURZAR,20050308,070600,7.732,7.732,7.732,7.732
EURZAR,20050308,070700,7.732,7.733,7.732,7.733
EURZAR,20050308,070800,7.736,7.736,7.736,7.736
EURZAR,20050308,070900,7.736,7.739,7.736,7.739
EURZAR,20050308,071000,7.739,7.739,7.739,7.739
EURZAR,20050308,071100,7.739,7.739,7.739,7.739
EURZAR,20050308,071200,7.739,7.739,7.739,7.739
EURZAR,20050308,071300,7.739,7.739,7.739,7.739
EURZAR,20050308,071400,7.739,7.739,7.739,7.739
EURZAR,20050308,071500,7.740,7.740,7.740,7.740
EURZAR,20050308,071600,7.739,7.739,7.739,7.739
EURZAR,20050308,071700,7.739,7.741,7.739,7.741
EURZAR,20050308,071800,7.741,7.741,7.741,7.741
EURZAR,20050308,071900,7.742,7.742,7.742,7.742
EURZAR,20050308,072000,7.742,7.742,7.741,7.741
EURZAR,20050308,072100,7.741,7.741,7.740,7.740
EURZAR,20050308,072200,7.740,7.740,7.740,7.740
EURZAR,20050308,072300,7.741,7.741,7.741,7.741
EURZAR,20050308,072400,7.741,7.741,7.741,7.741
EURZAR,20050308,072500,7.741,7.741,7.741,7.741
EURZAR,20050308,072600,7.741,7.741,7.741,7.741
EURZAR,20050308,072700,7.741,7.741,7.741,7.741
EURZAR,20050308,072800,7.741,7.741,7.741,7.741
EURZAR,20050308,072900,7.741,7.741,7.741,7.741
EURZAR,20050308,073000,7.741,7.741,7.741,7.741
EURZAR,20050308,073100,7.741,7.741,7.741,7.741
EURZAR,20050308,073200,7.741,7.742,7.741,7.742
EURZAR,20050308,073300,7.742,7.742,7.742,7.742
EURZAR,20050308,073400,7.742,7.742,7.742,7.742
EURZAR,20050308,073500,7.741,7.741,7.741,7.741
EURZAR,20050308,073600,7.741,7.741,7.741,7.741
EURZAR,20050308,073700,7.741,7.742,7.741,7.741
EURZAR,20050308,073800,7.741,7.741,7.741,7.741
EURZAR,20050308,073900,7.741,7.741,7.741,7.741
EURZAR,20050308,074000,7.741,7.741,7.741,7.741
EURZAR,20050308,074100,7.741,7.741,7.741,7.741
EURZAR,20050308,074200,7.741,7.742,7.741,7.742
EURZAR,20050308,074300,7.742,7.742,7.741,7.741
EURZAR,20050308,074400,7.741,7.742,7.741,7.741
EURZAR,20050308,074500,7.741,7.741,7.740,7.740
EURZAR,20050308,074600,7.740,7.746,7.740,7.746
EURZAR,20050308,074700,7.746,7.746,7.746,7.746
EURZAR,20050308,074800,7.746,7.746,7.744,7.744
EURZAR,20050308,074900,7.744,7.744,7.744,7.744
EURZAR,20050308,075000,7.744,7.744,7.744,7.744
EURZAR,20050308,075100,7.744,7.744,7.744,7.744
EURZAR,20050308,075200,7.744,7.745,7.744,7.745
EURZAR,20050308,075300,7.746,7.746,7.746,7.746
EURZAR,20050308,075400,7.746,7.746,7.743,7.743
EURZAR,20050308,075500,7.743,7.744,7.743,7.744
EURZAR,20050308,075600,7.744,7.744,7.743,7.743
EURZAR,20050308,075700,7.743,7.749,7.743,7.749
EURZAR,20050308,075800,7.749,7.749,7.749,7.749
EURZAR,20050308,075900,7.749,7.749,7.749,7.749
EURZAR,20050308,080000,7.749,7.749,7.749,7.749
EURZAR,20050308,080100,7.749,7.749,7.749,7.749
EURZAR,20050308,080200,7.750,7.751,7.750,7.751
EURZAR,20050308,080300,7.751,7.751,7.747,7.747
EURZAR,20050308,080400,7.747,7.748,7.747,7.748
EURZAR,20050308,080500,7.749,7.750,7.749,7.750
EURZAR,20050308,080600,7.750,7.750,7.746,7.746
EURZAR,20050308,080700,7.746,7.746,7.745,7.745
EURZAR,20050308,080800,7.745,7.745,7.745,7.745
EURZAR,20050308,080900,7.745,7.745,7.745,7.745
EURZAR,20050308,081000,7.745,7.745,7.744,7.744
EURZAR,20050308,081100,7.744,7.745,7.744,7.744
EURZAR,20050308,081200,7.744,7.744,7.744,7.744
EURZAR,20050308,081300,7.745,7.745,7.745,7.745
EURZAR,20050308,081400,7.745,7.745,7.745,7.745
EURZAR,20050308,081500,7.745,7.745,7.745,7.745
EURZAR,20050308,081600,7.745,7.745,7.745,7.745
EURZAR,20050308,081700,7.744,7.744,7.744,7.744
EURZAR,20050308,081800,7.744,7.744,7.743,7.743
EURZAR,20050308,081900,7.743,7.743,7.743,7.743
EURZAR,20050308,082000,7.743,7.743,7.743,7.743
EURZAR,20050308,082100,7.742,7.742,7.742,7.742
EURZAR,20050308,082200,7.742,7.743,7.742,7.743
EURZAR,20050308,082300,7.743,7.743,7.738,7.738
EURZAR,20050308,082400,7.737,7.739,7.737,7.739
EURZAR,20050308,082500,7.740,7.741,7.740,7.740
EURZAR,20050308,082600,7.740,7.740,7.740,7.740
EURZAR,20050308,082700,7.739,7.739,7.737,7.737
EURZAR,20050308,082800,7.736,7.736,7.735,7.735
EURZAR,20050308,082900,7.735,7.736,7.735,7.736
EURZAR,20050308,083000,7.737,7.738,7.737,7.738
EURZAR,20050308,083100,7.738,7.738,7.738,7.738
EURZAR,20050308,083200,7.738,7.738,7.738,7.738
EURZAR,20050308,083300,7.738,7.739,7.738,7.739
EURZAR,20050308,083400,7.739,7.739,7.739,7.739
EURZAR,20050308,083500,7.738,7.738,7.738,7.738
EURZAR,20050308,083600,7.738,7.738,7.738,7.738
EURZAR,20050308,083700,7.738,7.738,7.738,7.738
EURZAR,20050308,083800,7.738,7.739,7.738,7.739
EURZAR,20050308,083900,7.738,7.738,7.738,7.738
EURZAR,20050308,084000,7.738,7.738,7.738,7.738
EURZAR,20050308,084100,7.738,7.738,7.738,7.738
EURZAR,20050308,084200,7.738,7.738,7.738,7.738
EURZAR,20050308,084300,7.738,7.738,7.738,7.738
EURZAR,20050308,084400,7.738,7.740,7.738,7.740
EURZAR,20050308,084500,7.740,7.740,7.740,7.740
EURZAR,20050308,084600,7.740,7.740,7.740,7.740
EURZAR,20050308,084700,7.741,7.741,7.740,7.740
EURZAR,20050308,084800,7.740,7.740,7.738,7.739
EURZAR,20050308,084900,7.739,7.739,7.737,7.737
EURZAR,20050308,085000,7.737,7.737,7.737,7.737
EURZAR,20050308,085100,7.737,7.738,7.737,7.738
EURZAR,20050308,085200,7.739,7.741,7.739,7.741
EURZAR,20050308,085300,7.741,7.741,7.740,7.740
EURZAR,20050308,085400,7.740,7.740,7.740,7.740
EURZAR,20050308,085500,7.740,7.742,7.740,7.742
EURZAR,20050308,085600,7.741,7.741,7.740,7.740
EURZAR,20050308,085700,7.740,7.740,7.740,7.740
EURZAR,20050308,085800,7.738,7.738,7.737,7.737
EURZAR,20050308,085900,7.738,7.739,7.738,7.739
EURZAR,20050308,090000,7.739,7.739,7.737,7.737
EURZAR,20050308,090100,7.737,7.737,7.737,7.737
EURZAR,20050308,090200,7.737,7.737,7.737,7.737
EURZAR,20050308,090300,7.738,7.739,7.738,7.739
EURZAR,20050308,090400,7.739,7.740,7.739,7.740
EURZAR,20050308,090500,7.741,7.741,7.741,7.741
EURZAR,20050308,090600,7.741,7.743,7.741,7.743
EURZAR,20050308,090700,7.743,7.745,7.743,7.745
EURZAR,20050308,090800,7.745,7.745,7.744,7.744
EURZAR,20050308,090900,7.744,7.744,7.743,7.743
EURZAR,20050308,091000,7.743,7.743,7.743,7.743
EURZAR,20050308,091100,7.743,7.743,7.743,7.743
EURZAR,20050308,091200,7.743,7.743,7.742,7.742
EURZAR,20050308,091300,7.742,7.742,7.741,7.741
EURZAR,20050308,091400,7.741,7.741,7.741,7.741
EURZAR,20050308,091500,7.740,7.740,7.740,7.740
EURZAR,20050308,091600,7.740,7.740,7.740,7.740
EURZAR,20050308,091700,7.740,7.740,7.740,7.740
EURZAR,20050308,091800,7.740,7.740,7.739,7.739
EURZAR,20050308,091900,7.739,7.739,7.739,7.739
EURZAR,20050308,092000,7.739,7.740,7.739,7.740
EURZAR,20050308,092100,7.740,7.740,7.739,7.739
EURZAR,20050308,092200,7.740,7.741,7.740,7.741
EURZAR,20050308,092300,7.741,7.741,7.741,7.741
EURZAR,20050308,092400,7.741,7.741,7.741,7.741
EURZAR,20050308,092500,7.741,7.741,7.740,7.740
EURZAR,20050308,092600,7.740,7.740,7.739,7.739
EURZAR,20050308,092700,7.739,7.739,7.739,7.739
EURZAR,20050308,092800,7.739,7.739,7.738,7.738
EURZAR,20050308,092900,7.738,7.739,7.737,7.739
EURZAR,20050308,093000,7.739,7.741,7.739,7.741
EURZAR,20050308,093100,7.741,7.741,7.741,7.741
EURZAR,20050308,093200,7.741,7.742,7.741,7.742
EURZAR,20050308,093300,7.742,7.742,7.742,7.742
EURZAR,20050308,093400,7.742,7.742,7.742,7.742
EURZAR,20050308,093500,7.742,7.742,7.741,7.741
EURZAR,20050308,093600,7.740,7.740,7.740,7.740
EURZAR,20050308,093700,7.739,7.739,7.738,7.738
EURZAR,20050308,093800,7.738,7.738,7.738,7.738
EURZAR,20050308,093900,7.738,7.739,7.738,7.739
EURZAR,20050308,094000,7.739,7.739,7.738,7.738
EURZAR,20050308,094100,7.739,7.742,7.739,7.740
EURZAR,20050308,094200,7.740,7.741,7.739,7.741
EURZAR,20050308,094300,7.742,7.742,7.742,7.742
EURZAR,20050308,094400,7.742,7.743,7.742,7.742
EURZAR,20050308,094500,7.742,7.742,7.742,7.742
EURZAR,20050308,094600,7.742,7.742,7.742,7.742
EURZAR,20050308,094700,7.743,7.744,7.743,7.744
EURZAR,20050308,094800,7.745,7.745,7.743,7.744
EURZAR,20050308,094900,7.743,7.743,7.743,7.743
EURZAR,20050308,095000,7.743,7.743,7.743,7.743
EURZAR,20050308,095100,7.742,7.743,7.742,7.743
EURZAR,20050308,095200,7.744,7.745,7.744,7.745
EURZAR,20050308,095300,7.744,7.744,7.743,7.743
EURZAR,20050308,095400,7.743,7.743,7.742,7.742
EURZAR,20050308,095500,7.741,7.741,7.740,7.741
EURZAR,20050308,095600,7.742,7.742,7.740,7.740
EURZAR,20050308,095700,7.740,7.740,7.740,7.740
EURZAR,20050308,095800,7.740,7.740,7.740,7.740
EURZAR,20050308,095900,7.740,7.740,7.740,7.740
EURZAR,20050308,100000,7.740,7.742,7.740,7.742
EURZAR,20050308,100100,7.742,7.742,7.740,7.740
EURZAR,20050308,100200,7.740,7.740,7.739,7.739
EURZAR,20050308,100300,7.739,7.739,7.739,7.739
EURZAR,20050308,100400,7.738,7.741,7.738,7.741
EURZAR,20050308,100500,7.741,7.741,7.741,7.741
EURZAR,20050308,100600,7.741,7.742,7.741,7.742
EURZAR,20050308,100700,7.742,7.742,7.742,7.742
EURZAR,20050308,100800,7.742,7.742,7.741,7.741
EURZAR,20050308,100900,7.741,7.741,7.741,7.741
EURZAR,20050308,101000,7.740,7.740,7.740,7.740
EURZAR,20050308,101100,7.740,7.740,7.739,7.739
EURZAR,20050308,101200,7.739,7.739,7.739,7.739
EURZAR,20050308,101300,7.739,7.739,7.736,7.736
EURZAR,20050308,101400,7.735,7.735,7.734,7.734
EURZAR,20050308,101500,7.734,7.736,7.733,7.733
EURZAR,20050308,101600,7.730,7.730,7.729,7.729
EURZAR,20050308,101700,7.728,7.728,7.727,7.727
EURZAR,20050308,101800,7.727,7.728,7.727,7.728
EURZAR,20050308,101900,7.728,7.728,7.727,7.727
EURZAR,20050308,102000,7.727,7.727,7.727,7.727
EURZAR,20050308,102100,7.726,7.727,7.726,7.727
EURZAR,20050308,102200,7.728,7.728,7.728,7.728
EURZAR,20050308,102300,7.729,7.729,7.728,7.728
EURZAR,20050308,102400,7.728,7.730,7.728,7.730
EURZAR,20050308,102500,7.730,7.734,7.730,7.733
EURZAR,20050308,102600,7.733,7.733,7.733,7.733
EURZAR,20050308,102700,7.733,7.733,7.732,7.732
EURZAR,20050308,102800,7.732,7.732,7.732,7.732
EURZAR,20050308,102900,7.732,7.734,7.732,7.734
EURZAR,20050308,103000,7.733,7.733,7.731,7.731
EURZAR,20050308,103100,7.730,7.730,7.730,7.730
EURZAR,20050308,103200,7.730,7.731,7.730,7.731
EURZAR,20050308,103300,7.731,7.732,7.731,7.732
EURZAR,20050308,103400,7.731,7.732,7.731,7.732
EURZAR,20050308,103500,7.732,7.732,7.731,7.731
EURZAR,20050308,103600,7.731,7.731,7.731,7.731
EURZAR,20050308,103700,7.731,7.731,7.731,7.731
EURZAR,20050308,103800,7.731,7.733,7.731,7.733
EURZAR,20050308,103900,7.732,7.732,7.732,7.732
EURZAR,20050308,104000,7.732,7.733,7.731,7.733
EURZAR,20050308,104100,7.734,7.734,7.734,7.734
EURZAR,20050308,104200,7.733,7.734,7.733,7.734
EURZAR,20050308,104300,7.734,7.734,7.734,7.734
EURZAR,20050308,104400,7.734,7.734,7.734,7.734
EURZAR,20050308,104500,7.734,7.734,7.729,7.729
EURZAR,20050308,104600,7.730,7.730,7.728,7.728
EURZAR,20050308,104700,7.728,7.728,7.727,7.727
EURZAR,20050308,104800,7.728,7.731,7.728,7.731
EURZAR,20050308,104900,7.731,7.731,7.730,7.730
EURZAR,20050308,105000,7.730,7.730,7.730,7.730
EURZAR,20050308,105100,7.730,7.730,7.730,7.730
EURZAR,20050308,105200,7.731,7.731,7.731,7.731
EURZAR,20050308,105300,7.731,7.732,7.731,7.732
EURZAR,20050308,105400,7.732,7.732,7.732,7.732
EURZAR,20050308,105500,7.732,7.732,7.731,7.731
EURZAR,20050308,105600,7.731,7.731,7.731,7.731
EURZAR,20050308,105700,7.731,7.731,7.731,7.731
EURZAR,20050308,105800,7.732,7.734,7.732,7.732
EURZAR,20050308,105900,7.732,7.732,7.731,7.731
EURZAR,20050308,110000,7.731,7.731,7.730,7.730
EURZAR,20050308,110100,7.730,7.730,7.729,7.729
EURZAR,20050308,110200,7.729,7.731,7.729,7.731
EURZAR,20050308,110300,7.732,7.733,7.732,7.733
EURZAR,20050308,110400,7.733,7.734,7.733,7.734
EURZAR,20050308,110500,7.734,7.734,7.734,7.734
EURZAR,20050308,110600,7.733,7.733,7.730,7.730
EURZAR,20050308,110700,7.729,7.729,7.729,7.729
EURZAR,20050308,110800,7.728,7.730,7.728,7.730
EURZAR,20050308,110900,7.730,7.730,7.730,7.730
EURZAR,20050308,111000,7.730,7.732,7.730,7.732
EURZAR,20050308,111100,7.731,7.732,7.731,7.732
EURZAR,20050308,111200,7.732,7.733,7.732,7.733
EURZAR,20050308,111300,7.733,7.733,7.733,7.733
EURZAR,20050308,111400,7.734,7.734,7.734,7.734
EURZAR,20050308,111500,7.733,7.733,7.733,7.733
EURZAR,20050308,111600,7.733,7.733,7.733,7.733
EURZAR,20050308,111700,7.733,7.733,7.733,7.733
EURZAR,20050308,111800,7.734,7.734,7.734,7.734
EURZAR,20050308,111900,7.734,7.734,7.734,7.734
EURZAR,20050308,112000,7.734,7.734,7.734,7.734
EURZAR,20050308,112100,7.737,7.739,7.737,7.739
EURZAR,20050308,112200,7.739,7.739,7.738,7.738
EURZAR,20050308,112300,7.738,7.739,7.738,7.739
EURZAR,20050308,112400,7.739,7.739,7.738,7.738
EURZAR,20050308,112500,7.737,7.737,7.737,7.737
EURZAR,20050308,112600,7.737,7.737,7.736,7.736
EURZAR,20050308,112700,7.736,7.736,7.736,7.736
EURZAR,20050308,112800,7.736,7.737,7.736,7.737
EURZAR,20050308,112900,7.737,7.737,7.737,7.737
EURZAR,20050308,113000,7.737,7.737,7.737,7.737
EURZAR,20050308,113100,7.737,7.737,7.737,7.737
EURZAR,20050308,113200,7.736,7.736,7.736,7.736
EURZAR,20050308,113300,7.736,7.736,7.736,7.736
EURZAR,20050308,113400,7.736,7.736,7.735,7.735
EURZAR,20050308,113500,7.735,7.735,7.735,7.735
EURZAR,20050308,113600,7.735,7.736,7.735,7.736
EURZAR,20050308,113700,7.736,7.737,7.736,7.737
EURZAR,20050308,113800,7.737,7.737,7.737,7.737
EURZAR,20050308,113900,7.737,7.737,7.737,7.737
EURZAR,20050308,114000,7.738,7.738,7.737,7.737
EURZAR,20050308,114100,7.737,7.737,7.737,7.737
EURZAR,20050308,114200,7.737,7.737,7.737,7.737
EURZAR,20050308,114300,7.737,7.738,7.737,7.738
EURZAR,20050308,114400,7.738,7.738,7.738,7.738
EURZAR,20050308,114500,7.738,7.738,7.738,7.738
EURZAR,20050308,114600,7.738,7.738,7.738,7.738
EURZAR,20050308,114700,7.738,7.739,7.738,7.738
EURZAR,20050308,114800,7.738,7.739,7.737,7.739
EURZAR,20050308,114900,7.739,7.739,7.739,7.739
EURZAR,20050308,115000,7.739,7.739,7.739,7.739
EURZAR,20050308,115100,7.739,7.739,7.739,7.739
EURZAR,20050308,115200,7.738,7.738,7.737,7.737
EURZAR,20050308,115300,7.738,7.738,7.738,7.738
EURZAR,20050308,115400,7.738,7.739,7.738,7.739
EURZAR,20050308,115500,7.740,7.741,7.740,7.741
EURZAR,20050308,115600,7.741,7.741,7.741,7.741
EURZAR,20050308,115700,7.740,7.740,7.739,7.739
EURZAR,20050308,115800,7.739,7.739,7.739,7.739
EURZAR,20050308,115900,7.738,7.738,7.735,7.736
EURZAR,20050308,120000,7.737,7.737,7.737,7.737
EURZAR,20050308,120100,7.737,7.737,7.737,7.737
EURZAR,20050308,120200,7.737,7.738,7.737,7.738
EURZAR,20050308,120300,7.738,7.739,7.738,7.739
EURZAR,20050308,120400,7.740,7.740,7.740,7.740
EURZAR,20050308,120500,7.740,7.742,7.740,7.742
EURZAR,20050308,120600,7.743,7.744,7.743,7.744
EURZAR,20050308,120700,7.743,7.743,7.743,7.743
EURZAR,20050308,120800,7.743,7.743,7.743,7.743
EURZAR,20050308,120900,7.743,7.743,7.743,7.743
EURZAR,20050308,121000,7.743,7.743,7.741,7.741
EURZAR,20050308,121100,7.742,7.743,7.742,7.743
EURZAR,20050308,121200,7.743,7.743,7.742,7.743
EURZAR,20050308,121300,7.743,7.743,7.743,7.743
EURZAR,20050308,121400,7.744,7.744,7.744,7.744
EURZAR,20050308,121500,7.744,7.744,7.744,7.744
EURZAR,20050308,121600,7.743,7.743,7.743,7.743
EURZAR,20050308,121700,7.743,7.744,7.743,7.744
EURZAR,20050308,121800,7.744,7.744,7.742,7.742
EURZAR,20050308,121900,7.741,7.742,7.741,7.742
EURZAR,20050308,122000,7.743,7.744,7.743,7.744
EURZAR,20050308,122100,7.744,7.744,7.743,7.743
EURZAR,20050308,122200,7.743,7.744,7.742,7.742
EURZAR,20050308,122300,7.742,7.743,7.742,7.742
EURZAR,20050308,122400,7.742,7.742,7.741,7.741
EURZAR,20050308,122500,7.741,7.742,7.741,7.742
EURZAR,20050308,122600,7.743,7.744,7.742,7.742
EURZAR,20050308,122700,7.742,7.742,7.741,7.741
EURZAR,20050308,122800,7.741,7.741,7.741,7.741
EURZAR,20050308,122900,7.741,7.743,7.741,7.743
EURZAR,20050308,123000,7.742,7.742,7.741,7.741
EURZAR,20050308,123100,7.741,7.742,7.741,7.742
EURZAR,20050308,123200,7.743,7.747,7.743,7.747
EURZAR,20050308,123300,7.746,7.746,7.745,7.745
EURZAR,20050308,123400,7.743,7.743,7.743,7.743
EURZAR,20050308,123500,7.743,7.743,7.743,7.743
EURZAR,20050308,123600,7.743,7.744,7.743,7.744
EURZAR,20050308,123700,7.744,7.744,7.744,7.744
EURZAR,20050308,123800,7.743,7.743,7.742,7.742
EURZAR,20050308,123900,7.741,7.741,7.741,7.741
EURZAR,20050308,124000,7.742,7.742,7.740,7.740
EURZAR,20050308,124100,7.739,7.739,7.737,7.737
EURZAR,20050308,124200,7.737,7.737,7.737,7.737
EURZAR,20050308,124300,7.737,7.737,7.737,7.737
EURZAR,20050308,124400,7.738,7.741,7.738,7.741
EURZAR,20050308,124500,7.742,7.742,7.741,7.741
EURZAR,20050308,124600,7.741,7.741,7.740,7.741
EURZAR,20050308,124700,7.742,7.743,7.742,7.743
EURZAR,20050308,124800,7.743,7.743,7.743,7.743
EURZAR,20050308,124900,7.744,7.744,7.744,7.744
EURZAR,20050308,125000,7.744,7.744,7.744,7.744
EURZAR,20050308,125100,7.744,7.744,7.744,7.744
EURZAR,20050308,125200,7.744,7.744,7.742,7.742
EURZAR,20050308,125300,7.742,7.742,7.741,7.741
EURZAR,20050308,125400,7.742,7.743,7.742,7.743
EURZAR,20050308,125500,7.743,7.743,7.742,7.742
EURZAR,20050308,125600,7.742,7.742,7.741,7.741
EURZAR,20050308,125700,7.741,7.742,7.741,7.742
EURZAR,20050308,125800,7.741,7.741,7.741,7.741
EURZAR,20050308,125900,7.741,7.742,7.741,7.742
EURZAR,20050308,130000,7.743,7.744,7.743,7.744
EURZAR,20050308,130100,7.744,7.744,7.744,7.744
EURZAR,20050308,130200,7.744,7.744,7.744,7.744
EURZAR,20050308,130300,7.743,7.743,7.743,7.743
EURZAR,20050308,130400,7.743,7.743,7.743,7.743
EURZAR,20050308,130500,7.743,7.743,7.743,7.743
EURZAR,20050308,130600,7.743,7.743,7.743,7.743
EURZAR,20050308,130700,7.743,7.743,7.743,7.743
EURZAR,20050308,130800,7.743,7.743,7.743,7.743
EURZAR,20050308,130900,7.743,7.743,7.743,7.743
EURZAR,20050308,131000,7.743,7.743,7.742,7.742
EURZAR,20050308,131100,7.742,7.742,7.741,7.741
EURZAR,20050308,131200,7.741,7.741,7.741,7.741
EURZAR,20050308,131300,7.741,7.741,7.741,7.741
EURZAR,20050308,131400,7.741,7.741,7.740,7.740
EURZAR,20050308,131500,7.739,7.739,7.738,7.738
EURZAR,20050308,131600,7.738,7.739,7.738,7.739
EURZAR,20050308,131700,7.739,7.740,7.739,7.740
EURZAR,20050308,131800,7.740,7.740,7.738,7.738
EURZAR,20050308,131900,7.738,7.738,7.736,7.736
EURZAR,20050308,132000,7.736,7.736,7.736,7.736
EURZAR,20050308,132100,7.737,7.737,7.737,7.737
EURZAR,20050308,132200,7.737,7.738,7.737,7.738
EURZAR,20050308,132300,7.738,7.740,7.738,7.740
EURZAR,20050308,132400,7.740,7.740,7.740,7.740
EURZAR,20050308,132500,7.741,7.741,7.739,7.739
EURZAR,20050308,132600,7.738,7.738,7.737,7.737
EURZAR,20050308,132700,7.737,7.737,7.736,7.736
EURZAR,20050308,132800,7.736,7.736,7.736,7.736
EURZAR,20050308,132900,7.736,7.736,7.736,7.736
EURZAR,20050308,133000,7.736,7.736,7.736,7.736
EURZAR,20050308,133100,7.735,7.737,7.735,7.737
EURZAR,20050308,133200,7.739,7.744,7.739,7.744
EURZAR,20050308,133300,7.744,7.746,7.744,7.746
EURZAR,20050308,133400,7.746,7.746,7.746,7.746
EURZAR,20050308,133500,7.746,7.746,7.746,7.746
EURZAR,20050308,133600,7.746,7.746,7.742,7.742
EURZAR,20050308,133700,7.742,7.742,7.742,7.742
EURZAR,20050308,133800,7.741,7.741,7.741,7.741
EURZAR,20050308,133900,7.741,7.741,7.740,7.740
EURZAR,20050308,134000,7.740,7.741,7.740,7.741
EURZAR,20050308,134100,7.740,7.741,7.740,7.741
EURZAR,20050308,134200,7.742,7.743,7.742,7.743
EURZAR,20050308,134300,7.744,7.744,7.744,7.744
EURZAR,20050308,134400,7.744,7.744,7.744,7.744
EURZAR,20050308,134500,7.743,7.743,7.743,7.743
EURZAR,20050308,134600,7.743,7.743,7.743,7.743
EURZAR,20050308,134700,7.743,7.745,7.743,7.745
EURZAR,20050308,134800,7.745,7.746,7.745,7.746
EURZAR,20050308,134900,7.746,7.746,7.745,7.745
EURZAR,20050308,135000,7.745,7.745,7.745,7.745
EURZAR,20050308,135100,7.744,7.744,7.743,7.743
EURZAR,20050308,135200,7.743,7.743,7.742,7.742
EURZAR,20050308,135300,7.741,7.741,7.739,7.739
EURZAR,20050308,135400,7.739,7.740,7.739,7.740
EURZAR,20050308,135500,7.739,7.739,7.739,7.739
EURZAR,20050308,135600,7.738,7.738,7.737,7.737
EURZAR,20050308,135700,7.737,7.737,7.736,7.736
EURZAR,20050308,135800,7.736,7.737,7.736,7.737
EURZAR,20050308,135900,7.737,7.739,7.737,7.739
EURZAR,20050308,140000,7.740,7.740,7.739,7.739
EURZAR,20050308,140100,7.739,7.739,7.739,7.739
EURZAR,20050308,140200,7.739,7.739,7.739,7.739
EURZAR,20050308,140300,7.739,7.739,7.738,7.738
EURZAR,20050308,140400,7.738,7.738,7.738,7.738
EURZAR,20050308,140500,7.738,7.738,7.738,7.738
EURZAR,20050308,140600,7.739,7.739,7.739,7.739
EURZAR,20050308,140700,7.739,7.739,7.738,7.738
EURZAR,20050308,140800,7.738,7.738,7.736,7.736
EURZAR,20050308,140900,7.736,7.736,7.736,7.736
EURZAR,20050308,141000,7.736,7.736,7.736,7.736
EURZAR,20050308,141100,7.736,7.736,7.736,7.736
EURZAR,20050308,141200,7.736,7.736,7.735,7.735
EURZAR,20050308,141300,7.735,7.735,7.734,7.734
EURZAR,20050308,141400,7.734,7.734,7.734,7.734
EURZAR,20050308,141500,7.733,7.733,7.731,7.732
EURZAR,20050308,141600,7.732,7.732,7.732,7.732
EURZAR,20050308,141700,7.733,7.734,7.733,7.734
EURZAR,20050308,141800,7.735,7.736,7.735,7.736
EURZAR,20050308,141900,7.736,7.737,7.736,7.737
EURZAR,20050308,142000,7.737,7.738,7.737,7.738
EURZAR,20050308,142100,7.738,7.738,7.738,7.738
EURZAR,20050308,142200,7.738,7.738,7.738,7.738
EURZAR,20050308,142300,7.737,7.737,7.736,7.736
EURZAR,20050308,142400,7.736,7.737,7.736,7.737
EURZAR,20050308,142500,7.737,7.737,7.737,7.737
EURZAR,20050308,142600,7.737,7.737,7.737,7.737
EURZAR,20050308,142700,7.737,7.737,7.737,7.737
EURZAR,20050308,142800,7.737,7.738,7.737,7.738
EURZAR,20050308,142900,7.737,7.737,7.736,7.736
EURZAR,20050308,143000,7.735,7.736,7.735,7.736
EURZAR,20050308,143100,7.736,7.737,7.736,7.736
EURZAR,20050308,143200,7.736,7.737,7.736,7.737
EURZAR,20050308,143300,7.737,7.737,7.737,7.737
EURZAR,20050308,143400,7.737,7.737,7.736,7.736
EURZAR,20050308,143500,7.736,7.736,7.736,7.736
EURZAR,20050308,143600,7.736,7.736,7.736,7.736
EURZAR,20050308,143700,7.736,7.736,7.736,7.736
EURZAR,20050308,143800,7.736,7.737,7.736,7.736
EURZAR,20050308,143900,7.735,7.735,7.735,7.735
EURZAR,20050308,144000,7.735,7.735,7.735,7.735
EURZAR,20050308,144100,7.735,7.735,7.735,7.735
EURZAR,20050308,144200,7.735,7.735,7.732,7.732
EURZAR,20050308,144300,7.732,7.732,7.731,7.731
EURZAR,20050308,144400,7.731,7.731,7.731,7.731
EURZAR,20050308,144500,7.731,7.731,7.731,7.731
EURZAR,20050308,144600,7.731,7.731,7.731,7.731
EURZAR,20050308,144700,7.731,7.731,7.731,7.731
EURZAR,20050308,144800,7.731,7.732,7.730,7.730
EURZAR,20050308,144900,7.731,7.731,7.731,7.731
EURZAR,20050308,145000,7.730,7.730,7.730,7.730
EURZAR,20050308,145100,7.730,7.730,7.729,7.729
EURZAR,20050308,145200,7.729,7.729,7.727,7.727
EURZAR,20050308,145300,7.726,7.726,7.718,7.718
EURZAR,20050308,145400,7.717,7.719,7.717,7.717
EURZAR,20050308,145500,7.717,7.717,7.715,7.715
EURZAR,20050308,145600,7.715,7.716,7.715,7.716
EURZAR,20050308,145700,7.715,7.717,7.715,7.717
EURZAR,20050308,145800,7.717,7.717,7.717,7.717
EURZAR,20050308,145900,7.718,7.718,7.718,7.718
EURZAR,20050308,150000,7.718,7.718,7.718,7.718
EURZAR,20050308,150100,7.718,7.719,7.718,7.719
EURZAR,20050308,150200,7.718,7.719,7.716,7.716
EURZAR,20050308,150300,7.713,7.713,7.709,7.709
EURZAR,20050308,150400,7.709,7.710,7.709,7.709
EURZAR,20050308,150500,7.709,7.709,7.707,7.707
EURZAR,20050308,150600,7.708,7.709,7.708,7.709
EURZAR,20050308,150700,7.709,7.711,7.709,7.711
EURZAR,20050308,150800,7.711,7.713,7.711,7.713
EURZAR,20050308,150900,7.713,7.713,7.711,7.711
EURZAR,20050308,151000,7.711,7.713,7.711,7.713
EURZAR,20050308,151100,7.713,7.716,7.712,7.716
EURZAR,20050308,151200,7.717,7.717,7.717,7.717
EURZAR,20050308,151300,7.718,7.718,7.716,7.716
EURZAR,20050308,151400,7.717,7.721,7.717,7.721
EURZAR,20050308,151500,7.722,7.722,7.721,7.721
EURZAR,20050308,151600,7.721,7.723,7.721,7.723
EURZAR,20050308,151700,7.724,7.726,7.724,7.726
EURZAR,20050308,151800,7.725,7.726,7.725,7.725
EURZAR,20050308,151900,7.725,7.725,7.725,7.725
EURZAR,20050308,152000,7.726,7.727,7.726,7.727
EURZAR,20050308,152100,7.727,7.728,7.727,7.727
EURZAR,20050308,152200,7.727,7.727,7.725,7.725
EURZAR,20050308,152300,7.725,7.725,7.723,7.723
EURZAR,20050308,152400,7.724,7.728,7.724,7.728
EURZAR,20050308,152500,7.729,7.732,7.729,7.732
EURZAR,20050308,152600,7.733,7.733,7.730,7.730
EURZAR,20050308,152700,7.730,7.733,7.730,7.733
EURZAR,20050308,152800,7.732,7.732,7.727,7.727
EURZAR,20050308,152900,7.727,7.728,7.727,7.728
EURZAR,20050308,153000,7.729,7.729,7.727,7.727
EURZAR,20050308,153100,7.728,7.729,7.727,7.727
EURZAR,20050308,153200,7.726,7.726,7.722,7.722
EURZAR,20050308,153300,7.720,7.720,7.713,7.713
EURZAR,20050308,153400,7.714,7.714,7.712,7.712
EURZAR,20050308,153500,7.712,7.712,7.712,7.712
EURZAR,20050308,153600,7.710,7.711,7.709,7.711
EURZAR,20050308,153700,7.711,7.713,7.711,7.713
EURZAR,20050308,153800,7.714,7.716,7.714,7.716
EURZAR,20050308,153900,7.717,7.719,7.717,7.719
EURZAR,20050308,154000,7.720,7.722,7.720,7.722
EURZAR,20050308,154100,7.721,7.721,7.720,7.720
EURZAR,20050308,154200,7.720,7.720,7.718,7.719
EURZAR,20050308,154300,7.720,7.723,7.720,7.723
EURZAR,20050308,154400,7.724,7.724,7.724,7.724
EURZAR,20050308,154500,7.725,7.725,7.725,7.725
EURZAR,20050308,154600,7.725,7.725,7.722,7.722
EURZAR,20050308,154700,7.723,7.723,7.723,7.723
EURZAR,20050308,154800,7.723,7.723,7.723,7.723
EURZAR,20050308,154900,7.721,7.721,7.718,7.719
EURZAR,20050308,155000,7.718,7.719,7.718,7.719
EURZAR,20050308,155100,7.719,7.719,7.719,7.719
EURZAR,20050308,155200,7.719,7.719,7.719,7.719
EURZAR,20050308,155300,7.719,7.720,7.719,7.720
EURZAR,20050308,155400,7.720,7.723,7.720,7.723
EURZAR,20050308,155500,7.723,7.729,7.723,7.729
EURZAR,20050308,155600,7.728,7.730,7.728,7.730
EURZAR,20050308,155700,7.732,7.734,7.732,7.734
EURZAR,20050308,155800,7.734,7.734,7.729,7.729
EURZAR,20050308,155900,7.729,7.729,7.729,7.729
EURZAR,20050308,160000,7.729,7.729,7.727,7.727
EURZAR,20050308,160100,7.727,7.727,7.725,7.725
EURZAR,20050308,160200,7.726,7.728,7.726,7.728
EURZAR,20050308,160300,7.728,7.730,7.728,7.730
EURZAR,20050308,160400,7.730,7.732,7.730,7.732
EURZAR,20050308,160500,7.733,7.734,7.733,7.734
EURZAR,20050308,160600,7.734,7.734,7.734,7.734
EURZAR,20050308,160700,7.735,7.735,7.734,7.734
EURZAR,20050308,160800,7.734,7.734,7.733,7.733
EURZAR,20050308,160900,7.733,7.733,7.732,7.732
EURZAR,20050308,161000,7.732,7.732,7.731,7.731
EURZAR,20050308,161100,7.728,7.728,7.724,7.725
EURZAR,20050308,161200,7.727,7.728,7.727,7.728
EURZAR,20050308,161300,7.728,7.728,7.727,7.727
EURZAR,20050308,161400,7.727,7.727,7.725,7.725
EURZAR,20050308,161500,7.725,7.727,7.725,7.727
EURZAR,20050308,161600,7.727,7.727,7.727,7.727
EURZAR,20050308,161700,7.727,7.727,7.726,7.726
EURZAR,20050308,161800,7.726,7.727,7.726,7.727
EURZAR,20050308,161900,7.727,7.727,7.727,7.727
EURZAR,20050308,162000,7.727,7.727,7.725,7.725
EURZAR,20050308,162100,7.725,7.725,7.725,7.725
EURZAR,20050308,162200,7.725,7.726,7.725,7.726
EURZAR,20050308,162300,7.726,7.726,7.725,7.725
EURZAR,20050308,162400,7.725,7.725,7.725,7.725
EURZAR,20050308,162500,7.726,7.727,7.726,7.727
EURZAR,20050308,162600,7.725,7.726,7.725,7.726
EURZAR,20050308,162700,7.727,7.727,7.727,7.727
EURZAR,20050308,162800,7.727,7.727,7.727,7.727
EURZAR,20050308,162900,7.728,7.728,7.727,7.727
EURZAR,20050308,163000,7.727,7.728,7.727,7.728
EURZAR,20050308,163100,7.728,7.728,7.728,7.728
EURZAR,20050308,163200,7.727,7.727,7.727,7.727
EURZAR,20050308,163300,7.727,7.728,7.727,7.728
EURZAR,20050308,163400,7.727,7.727,7.726,7.726
EURZAR,20050308,163500,7.725,7.725,7.723,7.723
EURZAR,20050308,163600,7.722,7.722,7.714,7.714
EURZAR,20050308,163700,7.713,7.713,7.708,7.710
EURZAR,20050308,163800,7.710,7.712,7.710,7.710
EURZAR,20050308,163900,7.710,7.710,7.709,7.710
EURZAR,20050308,164000,7.711,7.712,7.711,7.712
EURZAR,20050308,164100,7.712,7.714,7.712,7.713
EURZAR,20050308,164200,7.710,7.710,7.706,7.706
EURZAR,20050308,164300,7.704,7.704,7.701,7.701
EURZAR,20050308,164400,7.700,7.700,7.699,7.699
EURZAR,20050308,164500,7.699,7.701,7.699,7.701
EURZAR,20050308,164600,7.702,7.703,7.702,7.703
EURZAR,20050308,164700,7.702,7.703,7.702,7.703
EURZAR,20050308,164800,7.703,7.706,7.703,7.706
EURZAR,20050308,164900,7.706,7.706,7.706,7.706
EURZAR,20050308,165000,7.707,7.707,7.707,7.707
EURZAR,20050308,165100,7.706,7.706,7.706,7.706
EURZAR,20050308,165200,7.705,7.706,7.705,7.706
EURZAR,20050308,165300,7.706,7.711,7.706,7.710
EURZAR,20050308,165400,7.709,7.710,7.708,7.710
EURZAR,20050308,165500,7.711,7.711,7.708,7.708
EURZAR,20050308,165600,7.707,7.707,7.705,7.705
EURZAR,20050308,165700,7.705,7.705,7.702,7.702
EURZAR,20050308,165800,7.702,7.704,7.702,7.704
EURZAR,20050308,165900,7.704,7.705,7.704,7.705
EURZAR,20050308,170000,7.705,7.707,7.705,7.707
EURZAR,20050308,170100,7.707,7.708,7.707,7.708
EURZAR,20050308,170200,7.708,7.709,7.706,7.709
EURZAR,20050308,170300,7.710,7.711,7.710,7.710
EURZAR,20050308,170400,7.710,7.710,7.709,7.709
EURZAR,20050308,170500,7.708,7.708,7.707,7.707
EURZAR,20050308,170600,7.706,7.706,7.703,7.703
EURZAR,20050308,170700,7.703,7.703,7.703,7.703
EURZAR,20050308,170800,7.703,7.703,7.703,7.703
EURZAR,20050308,170900,7.703,7.703,7.703,7.703
EURZAR,20050308,171000,7.703,7.704,7.703,7.704
EURZAR,20050308,171100,7.703,7.704,7.703,7.704
EURZAR,20050308,171200,7.704,7.704,7.702,7.702
EURZAR,20050308,171300,7.702,7.704,7.702,7.704
EURZAR,20050308,171400,7.704,7.706,7.704,7.706
EURZAR,20050308,171500,7.707,7.708,7.707,7.708
EURZAR,20050308,171600,7.709,7.711,7.709,7.711
EURZAR,20050308,171700,7.711,7.711,7.709,7.709
EURZAR,20050308,171800,7.709,7.710,7.709,7.710
EURZAR,20050308,171900,7.710,7.710,7.710,7.710
EURZAR,20050308,172000,7.711,7.711,7.707,7.707
EURZAR,20050308,172100,7.706,7.706,7.706,7.706
EURZAR,20050308,172200,7.705,7.708,7.704,7.708
EURZAR,20050308,172300,7.709,7.709,7.700,7.700
EURZAR,20050308,172400,7.699,7.699,7.698,7.698
EURZAR,20050308,172500,7.701,7.702,7.701,7.702
EURZAR,20050308,172600,7.701,7.702,7.701,7.702
EURZAR,20050308,172700,7.702,7.705,7.702,7.705
EURZAR,20050308,172800,7.703,7.703,7.701,7.701
EURZAR,20050308,172900,7.699,7.699,7.696,7.698
EURZAR,20050308,173000,7.699,7.700,7.699,7.699
EURZAR,20050308,173100,7.700,7.700,7.700,7.700
EURZAR,20050308,173200,7.700,7.702,7.700,7.702
EURZAR,20050308,173300,7.704,7.704,7.701,7.701
EURZAR,20050308,173400,7.701,7.702,7.701,7.702
EURZAR,20050308,173500,7.702,7.705,7.702,7.703
EURZAR,20050308,173600,7.702,7.702,7.701,7.702
EURZAR,20050308,173700,7.702,7.702,7.701,7.701
EURZAR,20050308,173800,7.700,7.700,7.700,7.700
EURZAR,20050308,173900,7.699,7.700,7.699,7.699
EURZAR,20050308,174000,7.698,7.698,7.697,7.697
EURZAR,20050308,174100,7.697,7.697,7.694,7.694
EURZAR,20050308,174200,7.692,7.693,7.692,7.693
EURZAR,20050308,174300,7.693,7.693,7.693,7.693
EURZAR,20050308,174400,7.693,7.694,7.693,7.694
EURZAR,20050308,174500,7.694,7.694,7.694,7.694
EURZAR,20050308,174600,7.694,7.694,7.694,7.694
EURZAR,20050308,174700,7.694,7.694,7.693,7.693
EURZAR,20050308,174800,7.692,7.692,7.691,7.691
EURZAR,20050308,174900,7.691,7.693,7.691,7.693
EURZAR,20050308,175000,7.694,7.695,7.694,7.695
EURZAR,20050308,175100,7.695,7.695,7.695,7.695
EURZAR,20050308,175200,7.696,7.700,7.696,7.700
EURZAR,20050308,175300,7.701,7.701,7.700,7.701
EURZAR,20050308,175400,7.701,7.701,7.701,7.701
EURZAR,20050308,175500,7.699,7.699,7.698,7.698
EURZAR,20050308,175600,7.699,7.699,7.699,7.699
EURZAR,20050308,175700,7.699,7.699,7.699,7.699
EURZAR,20050308,175800,7.699,7.699,7.698,7.698
EURZAR,20050308,175900,7.698,7.698,7.698,7.698
EURZAR,20050308,180000,7.698,7.698,7.698,7.698
EURZAR,20050308,180100,7.699,7.700,7.699,7.700
EURZAR,20050308,180200,7.700,7.701,7.700,7.701
EURZAR,20050308,180300,7.701,7.701,7.699,7.699
EURZAR,20050308,180400,7.699,7.699,7.698,7.698
EURZAR,20050308,180500,7.697,7.700,7.697,7.700
EURZAR,20050308,180600,7.699,7.699,7.699,7.699
EURZAR,20050308,180700,7.700,7.701,7.700,7.701
EURZAR,20050308,180800,7.702,7.706,7.702,7.706
EURZAR,20050308,180900,7.707,7.707,7.707,7.707
EURZAR,20050308,181000,7.707,7.707,7.703,7.703
EURZAR,20050308,181100,7.703,7.703,7.701,7.701
EURZAR,20050308,181200,7.701,7.702,7.701,7.701
EURZAR,20050308,181300,7.701,7.701,7.699,7.699
EURZAR,20050308,181400,7.699,7.699,7.699,7.699
EURZAR,20050308,181500,7.699,7.702,7.699,7.702
EURZAR,20050308,181600,7.702,7.703,7.701,7.701
EURZAR,20050308,181700,7.701,7.701,7.700,7.700
EURZAR,20050308,181800,7.700,7.700,7.699,7.699
EURZAR,20050308,181900,7.698,7.698,7.694,7.694
EURZAR,20050308,182000,7.694,7.695,7.694,7.695
EURZAR,20050308,182100,7.695,7.696,7.695,7.695
EURZAR,20050308,182200,7.695,7.696,7.695,7.696
EURZAR,20050308,182300,7.695,7.695,7.695,7.695
EURZAR,20050308,182400,7.695,7.695,7.694,7.694
EURZAR,20050308,182500,7.693,7.693,7.692,7.692
EURZAR,20050308,182600,7.692,7.692,7.691,7.691
EURZAR,20050308,182700,7.691,7.691,7.691,7.691
EURZAR,20050308,182800,7.692,7.693,7.692,7.693
EURZAR,20050308,182900,7.693,7.693,7.693,7.693
EURZAR,20050308,183000,7.694,7.694,7.694,7.694
EURZAR,20050308,183100,7.697,7.703,7.697,7.703
EURZAR,20050308,183200,7.703,7.704,7.703,7.704
EURZAR,20050308,183300,7.706,7.709,7.706,7.709
EURZAR,20050308,183400,7.709,7.709,7.709,7.709
EURZAR,20050308,183500,7.709,7.709,7.709,7.709
EURZAR,20050308,183600,7.709,7.709,7.709,7.709
EURZAR,20050308,183700,7.709,7.710,7.709,7.710
EURZAR,20050308,183800,7.710,7.710,7.710,7.710
EURZAR,20050308,183900,7.710,7.711,7.710,7.710
EURZAR,20050308,184000,7.709,7.709,7.709,7.709
EURZAR,20050308,184100,7.709,7.709,7.707,7.707
EURZAR,20050308,184200,7.707,7.707,7.707,7.707
EURZAR,20050308,184300,7.707,7.707,7.706,7.707
EURZAR,20050308,184400,7.707,7.708,7.707,7.708
EURZAR,20050308,184500,7.708,7.708,7.708,7.708
EURZAR,20050308,184600,7.708,7.711,7.708,7.711
EURZAR,20050308,184700,7.711,7.711,7.710,7.710
EURZAR,20050308,184800,7.710,7.710,7.709,7.709
EURZAR,20050308,184900,7.709,7.709,7.708,7.708
EURZAR,20050308,185000,7.708,7.709,7.708,7.709
EURZAR,20050308,185100,7.709,7.709,7.709,7.709
EURZAR,20050308,185200,7.710,7.710,7.710,7.710
EURZAR,20050308,185300,7.710,7.711,7.710,7.711
EURZAR,20050308,185400,7.711,7.711,7.711,7.711
EURZAR,20050308,185500,7.711,7.712,7.711,7.712
EURZAR,20050308,185600,7.712,7.712,7.712,7.712
EURZAR,20050308,185700,7.712,7.712,7.712,7.712
EURZAR,20050308,185800,7.712,7.712,7.710,7.710
EURZAR,20050308,185900,7.709,7.709,7.706,7.706
EURZAR,20050308,190000,7.705,7.705,7.704,7.704
EURZAR,20050308,190100,7.704,7.704,7.704,7.704
EURZAR,20050308,190200,7.705,7.705,7.705,7.705
EURZAR,20050308,190300,7.705,7.706,7.705,7.706
EURZAR,20050308,190400,7.706,7.709,7.706,7.709
EURZAR,20050308,190500,7.709,7.709,7.709,7.709
EURZAR,20050308,190600,7.709,7.713,7.709,7.713
EURZAR,20050308,190700,7.713,7.713,7.713,7.713
EURZAR,20050308,190800,7.713,7.713,7.712,7.713
EURZAR,20050308,190900,7.713,7.714,7.713,7.714
EURZAR,20050308,191000,7.714,7.714,7.714,7.714
EURZAR,20050308,191100,7.714,7.714,7.714,7.714
EURZAR,20050308,191200,7.715,7.717,7.715,7.717
EURZAR,20050308,191300,7.718,7.718,7.717,7.717
EURZAR,20050308,191400,7.717,7.718,7.717,7.718
EURZAR,20050308,191500,7.719,7.719,7.719,7.719
EURZAR,20050308,191600,7.719,7.719,7.718,7.718
EURZAR,20050308,191700,7.717,7.718,7.717,7.718
EURZAR,20050308,191800,7.718,7.718,7.717,7.717
EURZAR,20050308,191900,7.717,7.718,7.717,7.718
EURZAR,20050308,192000,7.718,7.719,7.718,7.719
EURZAR,20050308,192100,7.719,7.719,7.719,7.719
EURZAR,20050308,192200,7.719,7.721,7.719,7.721
EURZAR,20050308,192300,7.721,7.721,7.721,7.721
EURZAR,20050308,192400,7.721,7.721,7.721,7.721
EURZAR,20050308,192500,7.721,7.721,7.721,7.721
EURZAR,20050308,192600,7.721,7.722,7.721,7.722
EURZAR,20050308,192700,7.722,7.722,7.722,7.722
EURZAR,20050308,192800,7.722,7.722,7.722,7.722
EURZAR,20050308,192900,7.722,7.722,7.722,7.722
EURZAR,20050308,193000,7.722,7.722,7.722,7.722
EURZAR,20050308,193100,7.722,7.722,7.722,7.722
EURZAR,20050308,193200,7.721,7.721,7.721,7.721
EURZAR,20050308,193300,7.724,7.728,7.724,7.728
EURZAR,20050308,193400,7.730,7.731,7.728,7.728
EURZAR,20050308,193500,7.728,7.728,7.727,7.727
EURZAR,20050308,193600,7.727,7.727,7.724,7.724
EURZAR,20050308,193700,7.723,7.723,7.723,7.723
EURZAR,20050308,193800,7.724,7.724,7.724,7.724
EURZAR,20050308,193900,7.724,7.725,7.724,7.725
EURZAR,20050308,194000,7.725,7.725,7.725,7.725
EURZAR,20050308,194100,7.725,7.725,7.725,7.725
EURZAR,20050308,194200,7.725,7.725,7.725,7.725
EURZAR,20050308,194300,7.725,7.725,7.723,7.723
EURZAR,20050308,194400,7.723,7.723,7.722,7.722
EURZAR,20050308,194500,7.722,7.724,7.722,7.724
EURZAR,20050308,194600,7.727,7.727,7.727,7.727
EURZAR,20050308,194700,7.727,7.727,7.727,7.727
EURZAR,20050308,194800,7.727,7.727,7.727,7.727
EURZAR,20050308,194900,7.727,7.727,7.727,7.727
EURZAR,20050308,195000,7.727,7.727,7.727,7.727
EURZAR,20050308,195100,7.727,7.727,7.726,7.726
EURZAR,20050308,195200,7.726,7.726,7.725,7.725
EURZAR,20050308,195300,7.725,7.725,7.724,7.724
EURZAR,20050308,195400,7.724,7.724,7.724,7.724
EURZAR,20050308,195500,7.724,7.727,7.724,7.727
EURZAR,20050308,195600,7.727,7.729,7.727,7.729
EURZAR,20050308,195700,7.729,7.729,7.729,7.729
EURZAR,20050308,195800,7.729,7.729,7.729,7.729
EURZAR,20050308,195900,7.729,7.730,7.729,7.730
EURZAR,20050308,200000,7.730,7.730,7.730,7.730
EURZAR,20050308,200100,7.730,7.730,7.729,7.729
EURZAR,20050308,200200,7.729,7.730,7.729,7.730
EURZAR,20050308,200300,7.730,7.730,7.730,7.730
EURZAR,20050308,200400,7.730,7.730,7.730,7.730
EURZAR,20050308,200500,7.731,7.731,7.731,7.731
EURZAR,20050308,200600,7.731,7.732,7.731,7.732
EURZAR,20050308,200700,7.731,7.731,7.731,7.731
EURZAR,20050308,200800,7.731,7.731,7.731,7.731
EURZAR,20050308,200900,7.731,7.731,7.731,7.731
EURZAR,20050308,201000,7.731,7.732,7.731,7.732
EURZAR,20050308,201100,7.732,7.732,7.732,7.732
EURZAR,20050308,201200,7.732,7.732,7.732,7.732
EURZAR,20050308,201300,7.732,7.734,7.732,7.734
EURZAR,20050308,201400,7.734,7.734,7.734,7.734
EURZAR,20050308,201500,7.735,7.735,7.734,7.734
EURZAR,20050308,201600,7.734,7.734,7.734,7.734
EURZAR,20050308,201700,7.734,7.734,7.726,7.726
EURZAR,20050308,201800,7.724,7.724,7.717,7.717
EURZAR,20050308,201900,7.717,7.718,7.717,7.718
EURZAR,20050308,202000,7.724,7.730,7.724,7.730
EURZAR,20050308,202100,7.730,7.730,7.722,7.722
EURZAR,20050308,202200,7.715,7.715,7.708,7.708
EURZAR,20050308,202300,7.708,7.708,7.708,7.708
EURZAR,20050308,202400,7.715,7.715,7.715,7.715
EURZAR,20050308,202500,7.715,7.731,7.715,7.731
EURZAR,20050308,202600,7.732,7.732,7.732,7.732
EURZAR,20050308,202700,7.732,7.732,7.730,7.730
EURZAR,20050308,202800,7.729,7.729,7.728,7.728
EURZAR,20050308,202900,7.728,7.728,7.727,7.727
EURZAR,20050308,203000,7.727,7.727,7.726,7.726
EURZAR,20050308,203100,7.726,7.726,7.726,7.726
EURZAR,20050308,203200,7.725,7.725,7.725,7.725
EURZAR,20050308,203300,7.725,7.726,7.725,7.726
EURZAR,20050308,203400,7.726,7.727,7.726,7.727
EURZAR,20050308,203500,7.727,7.727,7.727,7.727
EURZAR,20050308,203600,7.727,7.727,7.727,7.727
EURZAR,20050308,203700,7.727,7.727,7.725,7.725
EURZAR,20050308,203800,7.725,7.725,7.725,7.725
EURZAR,20050308,203900,7.725,7.727,7.725,7.727
EURZAR,20050308,204000,7.727,7.727,7.724,7.724
EURZAR,20050308,204100,7.724,7.724,7.723,7.723
EURZAR,20050308,204200,7.723,7.723,7.723,7.723
EURZAR,20050308,204300,7.723,7.723,7.723,7.723
EURZAR,20050308,204400,7.723,7.723,7.723,7.723
EURZAR,20050308,204500,7.723,7.723,7.723,7.723
EURZAR,20050308,204600,7.723,7.723,7.723,7.723
EURZAR,20050308,204700,7.723,7.723,7.723,7.723
EURZAR,20050308,204800,7.723,7.723,7.723,7.723
EURZAR,20050308,204900,7.723,7.726,7.723,7.726
EURZAR,20050308,205000,7.726,7.728,7.726,7.728
EURZAR,20050308,205100,7.728,7.728,7.727,7.727
EURZAR,20050308,205200,7.728,7.730,7.728,7.730
EURZAR,20050308,205300,7.730,7.730,7.730,7.730
EURZAR,20050308,205400,7.730,7.731,7.730,7.731
EURZAR,20050308,205500,7.731,7.731,7.730,7.730
EURZAR,20050308,205600,7.730,7.730,7.730,7.730
EURZAR,20050308,205700,7.723,7.723,7.723,7.723
EURZAR,20050308,205800,7.723,7.729,7.723,7.729
EURZAR,20050308,205900,7.729,7.729,7.729,7.729
EURZAR,20050308,210000,7.729,7.729,7.724,7.724
EURZAR,20050308,210100,7.727,7.727,7.727,7.727
EURZAR,20050308,210200,7.728,7.728,7.728,7.728
EURZAR,20050308,210300,7.728,7.728,7.728,7.728
EURZAR,20050308,210400,7.728,7.728,7.728,7.728
EURZAR,20050308,210500,7.728,7.728,7.728,7.728
EURZAR,20050308,210600,7.731,7.732,7.731,7.732
EURZAR,20050308,210700,7.732,7.732,7.732,7.732
EURZAR,20050308,210800,7.732,7.732,7.732,7.732
EURZAR,20050308,210900,7.732,7.732,7.732,7.732
EURZAR,20050308,211000,7.732,7.732,7.732,7.732
EURZAR,20050308,211100,7.732,7.732,7.732,7.732
EURZAR,20050308,211200,7.732,7.732,7.732,7.732
EURZAR,20050308,211300,7.732,7.732,7.732,7.732
EURZAR,20050308,211400,7.732,7.734,7.732,7.734
EURZAR,20050308,211500,7.734,7.734,7.734,7.734
EURZAR,20050308,211600,7.734,7.734,7.733,7.733
EURZAR,20050308,211700,7.733,7.733,7.733,7.733
EURZAR,20050308,211800,7.733,7.733,7.732,7.732
EURZAR,20050308,211900,7.732,7.732,7.732,7.732
EURZAR,20050308,212000,7.733,7.734,7.733,7.734
EURZAR,20050308,212100,7.733,7.733,7.732,7.732
EURZAR,20050308,212200,7.732,7.732,7.732,7.732
EURZAR,20050308,212300,7.732,7.732,7.732,7.732
EURZAR,20050308,212400,7.732,7.732,7.732,7.732
EURZAR,20050308,212500,7.733,7.733,7.733,7.733
EURZAR,20050308,212600,7.733,7.733,7.733,7.733
EURZAR,20050308,212700,7.733,7.733,7.733,7.733
EURZAR,20050308,212800,7.733,7.733,7.733,7.733
EURZAR,20050308,212900,7.733,7.733,7.733,7.733
EURZAR,20050308,213000,7.733,7.734,7.733,7.734
EURZAR,20050308,213100,7.734,7.734,7.734,7.734
EURZAR,20050308,213200,7.734,7.734,7.734,7.734
EURZAR,20050308,213300,7.734,7.734,7.734,7.734
EURZAR,20050308,213400,7.734,7.734,7.732,7.732
EURZAR,20050308,213500,7.733,7.734,7.733,7.734
EURZAR,20050308,213600,7.734,7.734,7.734,7.734
EURZAR,20050308,213700,7.734,7.734,7.733,7.733
EURZAR,20050308,213800,7.733,7.733,7.733,7.733
EURZAR,20050308,213900,7.733,7.733,7.733,7.733
EURZAR,20050308,214000,7.733,7.733,7.733,7.733
EURZAR,20050308,214100,7.734,7.734,7.733,7.733
EURZAR,20050308,214200,7.733,7.733,7.733,7.733
EURZAR,20050308,214300,7.733,7.733,7.732,7.732
EURZAR,20050308,214400,7.732,7.732,7.732,7.732
EURZAR,20050308,214500,7.732,7.732,7.731,7.731
EURZAR,20050308,214600,7.731,7.731,7.731,7.731
EURZAR,20050308,214700,7.732,7.732,7.732,7.732
EURZAR,20050308,214800,7.732,7.732,7.731,7.731
EURZAR,20050308,214900,7.731,7.731,7.731,7.731
EURZAR,20050308,215000,7.729,7.729,7.729,7.729
EURZAR,20050308,215100,7.729,7.729,7.726,7.727
EURZAR,20050308,215200,7.727,7.727,7.727,7.727
EURZAR,20050308,215300,7.727,7.727,7.727,7.727
EURZAR,20050308,215400,7.727,7.727,7.727,7.727
EURZAR,20050308,215500,7.727,7.727,7.727,7.727
EURZAR,20050308,215600,7.727,7.727,7.727,7.727
EURZAR,20050308,215700,7.727,7.727,7.727,7.727
EURZAR,20050308,215800,7.727,7.727,7.726,7.726
EURZAR,20050308,215900,7.725,7.725,7.725,7.725
EURZAR,20050308,220000,7.725,7.726,7.725,7.726
EURZAR,20050308,220100,7.727,7.727,7.727,7.727
EURZAR,20050308,220200,7.727,7.727,7.727,7.727
EURZAR,20050308,220300,7.727,7.727,7.727,7.727
EURZAR,20050308,220400,7.727,7.728,7.727,7.728
EURZAR,20050308,220500,7.728,7.728,7.727,7.727
EURZAR,20050308,220600,7.727,7.727,7.727,7.727
EURZAR,20050308,220700,7.727,7.727,7.727,7.727
EURZAR,20050308,220800,7.727,7.727,7.727,7.727
EURZAR,20050308,220900,7.727,7.727,7.727,7.727
EURZAR,20050308,221000,7.727,7.727,7.727,7.727
EURZAR,20050308,221100,7.727,7.727,7.727,7.727
EURZAR,20050308,221200,7.727,7.727,7.727,7.727
EURZAR,20050308,221300,7.727,7.728,7.727,7.728
EURZAR,20050308,221400,7.728,7.728,7.728,7.728
EURZAR,20050308,221500,7.728,7.728,7.728,7.728
EURZAR,20050308,221600,7.728,7.728,7.728,7.728
EURZAR,20050308,221700,7.728,7.728,7.728,7.728
EURZAR,20050308,221800,7.728,7.728,7.728,7.728
EURZAR,20050308,221900,7.728,7.728,7.728,7.728
EURZAR,20050308,222000,7.728,7.728,7.728,7.728
EURZAR,20050308,222100,7.728,7.728,7.728,7.728
EURZAR,20050308,222200,7.728,7.728,7.728,7.728
EURZAR,20050308,222300,7.728,7.728,7.728,7.728
EURZAR,20050308,222400,7.728,7.728,7.728,7.728
EURZAR,20050308,222500,7.728,7.728,7.728,7.728
EURZAR,20050308,222600,7.728,7.728,7.728,7.728
EURZAR,20050308,222700,7.727,7.727,7.721,7.721
EURZAR,20050308,222800,7.720,7.720,7.714,7.714
EURZAR,20050308,222900,7.714,7.714,7.714,7.714
EURZAR,20050308,223000,7.714,7.714,7.713,7.713
EURZAR,20050308,223100,7.713,7.713,7.713,7.713
EURZAR,20050308,223200,7.711,7.711,7.708,7.708
EURZAR,20050308,223300,7.708,7.708,7.707,7.707
EURZAR,20050308,223400,7.707,7.707,7.704,7.704
EURZAR,20050308,223500,7.704,7.705,7.704,7.705
EURZAR,20050308,223600,7.705,7.705,7.705,7.705
EURZAR,20050308,223700,7.705,7.705,7.705,7.705
EURZAR,20050308,223800,7.705,7.706,7.705,7.706
EURZAR,20050308,223900,7.707,7.707,7.707,7.707
EURZAR,20050308,224000,7.707,7.708,7.707,7.708
EURZAR,20050308,224100,7.707,7.707,7.707,7.707
EURZAR,20050308,224200,7.707,7.707,7.706,7.706
EURZAR,20050308,224300,7.706,7.706,7.706,7.706
EURZAR,20050308,224400,7.706,7.707,7.706,7.707
EURZAR,20050308,224500,7.707,7.707,7.707,7.707
EURZAR,20050308,224600,7.707,7.709,7.706,7.709
EURZAR,20050308,224700,7.711,7.714,7.711,7.714
EURZAR,20050308,224800,7.714,7.714,7.714,7.714
EURZAR,20050308,224900,7.714,7.714,7.714,7.714
EURZAR,20050308,225000,7.714,7.714,7.710,7.710
EURZAR,20050308,225100,7.708,7.708,7.703,7.703
EURZAR,20050308,225200,7.703,7.703,7.703,7.703
EURZAR,20050308,225300,7.703,7.703,7.702,7.702
EURZAR,20050308,225400,7.702,7.703,7.702,7.703
EURZAR,20050308,225500,7.703,7.703,7.703,7.703
EURZAR,20050308,225600,7.703,7.703,7.703,7.703
EURZAR,20050308,225700,7.703,7.703,7.703,7.703
EURZAR,20050308,225800,7.703,7.704,7.703,7.704
EURZAR,20050308,225900,7.704,7.704,7.704,7.704
EURZAR,20050308,230000,7.703,7.703,7.703,7.703
EURZAR,20050308,230100,7.705,7.706,7.705,7.706
EURZAR,20050308,230200,7.709,7.709,7.709,7.709
EURZAR,20050308,230300,7.709,7.711,7.709,7.711
EURZAR,20050308,230400,7.711,7.711,7.711,7.711
EURZAR,20050308,230500,7.711,7.711,7.711,7.711
EURZAR,20050308,230600,7.711,7.711,7.711,7.711
EURZAR,20050308,230700,7.712,7.712,7.712,7.712
EURZAR,20050308,230800,7.712,7.712,7.712,7.712
EURZAR,20050308,230900,7.712,7.712,7.712,7.712
EURZAR,20050308,231000,7.712,7.712,7.712,7.712
EURZAR,20050308,231100,7.712,7.712,7.712,7.712
EURZAR,20050308,231200,7.712,7.713,7.712,7.712
EURZAR,20050308,231300,7.712,7.712,7.712,7.712
EURZAR,20050308,231400,7.712,7.712,7.712,7.712
EURZAR,20050308,231500,7.712,7.712,7.712,7.712
EURZAR,20050308,231600,7.713,7.713,7.712,7.712
EURZAR,20050308,231700,7.712,7.712,7.712,7.712
EURZAR,20050308,231800,7.712,7.712,7.712,7.712
EURZAR,20050308,231900,7.712,7.712,7.712,7.712
EURZAR,20050308,232000,7.712,7.712,7.712,7.712
EURZAR,20050308,232100,7.712,7.712,7.712,7.712
EURZAR,20050308,232200,7.712,7.713,7.712,7.713
EURZAR,20050308,232300,7.713,7.713,7.713,7.713
EURZAR,20050308,232400,7.713,7.713,7.713,7.713
EURZAR,20050308,232500,7.713,7.714,7.713,7.714
EURZAR,20050308,232600,7.714,7.714,7.714,7.714
EURZAR,20050308,232700,7.713,7.713,7.713,7.713
EURZAR,20050308,232800,7.713,7.713,7.713,7.713
EURZAR,20050308,232900,7.713,7.714,7.713,7.713
EURZAR,20050308,233000,7.713,7.713,7.712,7.712
EURZAR,20050308,233100,7.712,7.712,7.712,7.712
EURZAR,20050308,233200,7.712,7.712,7.712,7.712
EURZAR,20050308,233300,7.712,7.712,7.712,7.712
EURZAR,20050308,233400,7.712,7.712,7.712,7.712
EURZAR,20050308,233500,7.711,7.711,7.710,7.710
EURZAR,20050308,233600,7.710,7.710,7.710,7.710
EURZAR,20050308,233700,7.711,7.711,7.711,7.711
EURZAR,20050308,233800,7.712,7.712,7.711,7.711
EURZAR,20050308,233900,7.712,7.712,7.712,7.712
EURZAR,20050308,234000,7.712,7.712,7.712,7.712
EURZAR,20050308,234100,7.713,7.713,7.712,7.712
EURZAR,20050308,234200,7.712,7.712,7.712,7.712
EURZAR,20050308,234300,7.712,7.712,7.712,7.712
EURZAR,20050308,234400,7.712,7.712,7.712,7.712
EURZAR,20050308,234500,7.712,7.712,7.711,7.711
EURZAR,20050308,234600,7.712,7.712,7.712,7.712
EURZAR,20050308,234700,7.712,7.712,7.712,7.712
EURZAR,20050308,234800,7.712,7.712,7.712,7.712
EURZAR,20050308,234900,7.712,7.712,7.712,7.712
EURZAR,20050308,235000,7.713,7.713,7.713,7.713
EURZAR,20050308,235100,7.713,7.713,7.713,7.713
EURZAR,20050308,235200,7.713,7.713,7.713,7.713
EURZAR,20050308,235300,7.714,7.714,7.714,7.714
EURZAR,20050308,235400,7.714,7.714,7.714,7.714
EURZAR,20050308,235500,7.714,7.714,7.714,7.714
EURZAR,20050308,235600,7.714,7.714,7.714,7.714
EURZAR,20050308,235700,7.714,7.715,7.714,7.715
EURZAR,20050308,235800,7.716,7.716,7.716,7.716
EURZAR,20050308,235900,7.716,7.716,7.715,7.715
EURZAR,20050309,000000,7.715,7.715,7.715,7.715
XAUEUR,20050308,000500,328.3,328.3,328.3,328.3
XAUEUR,20050308,000600,328.4,328.4,328.4,328.4
XAUEUR,20050308,001100,328.5,328.5,328.5,328.5
XAUEUR,20050308,001500,328.4,328.4,328.4,328.4
XAUEUR,20050308,002000,328.4,328.4,328.4,328.4
XAUEUR,20050308,002300,328.5,328.5,328.5,328.5
XAUEUR,20050308,002600,328.4,328.4,328.4,328.4
XAUEUR,20050308,003100,328.3,328.3,328.3,328.3
XAUEUR,20050308,003600,328.3,328.3,328.3,328.3
XAUEUR,20050308,003800,328.4,328.4,328.4,328.4
XAUEUR,20050308,003900,328.3,328.3,328.2,328.2
XAUEUR,20050308,004400,328.2,328.2,328.2,328.2
XAUEUR,20050308,004900,328.2,328.2,328.2,328.2
XAUEUR,20050308,005400,328.3,328.3,328.3,328.3
XAUEUR,20050308,005900,328.3,328.3,328.3,328.3
XAUEUR,20050308,010100,328.2,328.2,328.2,328.2
XAUEUR,20050308,010300,328.4,328.4,328.4,328.4
XAUEUR,20050308,010600,328.5,328.5,328.5,328.5
XAUEUR,20050308,011000,328.4,328.4,328.4,328.4
XAUEUR,20050308,011400,328.3,328.3,328.3,328.3
XAUEUR,20050308,011600,328.2,328.2,328.2,328.2
XAUEUR,20050308,012100,328.2,328.2,328.2,328.2
XAUEUR,20050308,012400,328.3,328.3,328.3,328.3
XAUEUR,20050308,012600,328.2,328.2,328.2,328.2
XAUEUR,20050308,013000,328.3,328.3,328.3,328.3
XAUEUR,20050308,013500,328.3,328.3,328.3,328.3
XAUEUR,20050308,013600,328.4,328.4,328.4,328.4
XAUEUR,20050308,014100,328.4,328.4,328.4,328.4
XAUEUR,20050308,014300,328.5,328.5,328.5,328.5
XAUEUR,20050308,014500,328.4,328.4,328.4,328.4
XAUEUR,20050308,014600,328.3,328.3,328.3,328.3
XAUEUR,20050308,014800,328.4,328.4,328.4,328.4
XAUEUR,20050308,015000,328.5,328.5,328.3,328.3
XAUEUR,20050308,015500,328.3,328.3,328.3,328.3
XAUEUR,20050308,020000,328.3,328.3,328.3,328.3
XAUEUR,20050308,020500,328.2,328.2,328.2,328.2
XAUEUR,20050308,021000,328.2,328.2,328.2,328.2
XAUEUR,20050308,021500,328.2,328.2,328.2,328.2
XAUEUR,20050308,021900,328.0,328.0,328.0,328.0
XAUEUR,20050308,022400,328.0,328.0,328.0,328.0
XAUEUR,20050308,022900,328.0,328.0,328.0,328.0
XAUEUR,20050308,023400,328.0,328.0,328.0,328.0
XAUEUR,20050308,023800,328.1,328.3,328.1,328.3
XAUEUR,20050308,023900,328.2,328.2,328.2,328.2
XAUEUR,20050308,024400,328.2,328.2,328.2,328.2
XAUEUR,20050308,024500,328.1,328.1,328.1,328.1
XAUEUR,20050308,024900,328.0,328.0,328.0,328.0
XAUEUR,20050308,025200,328.1,328.1,328.1,328.1
XAUEUR,20050308,025400,328.0,328.0,328.0,328.0
XAUEUR,20050308,025900,328.0,328.0,328.0,328.0
XAUEUR,20050308,030400,328.0,328.0,328.0,328.0
XAUEUR,20050308,030900,328.0,328.0,328.0,328.0
XAUEUR,20050308,031400,328.0,328.0,328.0,328.0
XAUEUR,20050308,031900,328.0,328.1,328.0,328.1
XAUEUR,20050308,032100,328.2,328.2,328.2,328.2
XAUEUR,20050308,032400,328.1,328.1,328.1,328.1
XAUEUR,20050308,032900,328.1,328.1,328.1,328.1
XAUEUR,20050308,033400,328.1,328.1,328.1,328.1
XAUEUR,20050308,033600,328.0,328.0,328.0,328.0
XAUEUR,20050308,034100,328.0,328.0,328.0,328.0
XAUEUR,20050308,034300,328.3,328.3,328.3,328.3
XAUEUR,20050308,034400,328.2,328.2,328.2,328.2
XAUEUR,20050308,034900,328.2,328.2,328.2,328.2
XAUEUR,20050308,035400,328.2,328.2,328.2,328.2
XAUEUR,20050308,035900,328.2,328.2,328.2,328.2
XAUEUR,20050308,040100,328.1,328.1,328.1,328.1
XAUEUR,20050308,040600,328.1,328.1,328.1,328.1
XAUEUR,20050308,041100,328.1,328.1,328.1,328.1
XAUEUR,20050308,041600,328.1,328.1,328.1,328.1
XAUEUR,20050308,042100,328.1,328.1,328.1,328.1
XAUEUR,20050308,042600,328.1,328.1,328.1,328.1
XAUEUR,20050308,043100,328.1,328.1,328.1,328.1
XAUEUR,20050308,043600,328.1,328.1,328.1,328.1
XAUEUR,20050308,044100,328.1,328.1,328.1,328.1
XAUEUR,20050308,044600,328.1,328.1,328.1,328.1
XAUEUR,20050308,044900,328.2,328.2,328.2,328.2
XAUEUR,20050308,045100,328.1,328.1,328.1,328.1
XAUEUR,20050308,045600,328.1,328.1,328.1,328.1
XAUEUR,20050308,050100,328.1,328.1,328.1,328.1
XAUEUR,20050308,050600,328.1,328.2,328.1,328.2
XAUEUR,20050308,050800,328.1,328.1,328.1,328.1
XAUEUR,20050308,050900,328.2,328.2,328.2,328.2
XAUEUR,20050308,051300,328.1,328.1,328.1,328.1
XAUEUR,20050308,051600,328.2,328.2,328.2,328.2
XAUEUR,20050308,052100,328.2,328.2,328.2,328.2
XAUEUR,20050308,052600,328.2,328.2,328.2,328.2
XAUEUR,20050308,053100,328.2,328.2,328.2,328.2
XAUEUR,20050308,053600,328.2,328.2,328.2,328.2
XAUEUR,20050308,053700,328.3,328.3,328.3,328.3
XAUEUR,20050308,054000,328.2,328.2,328.2,328.2
XAUEUR,20050308,054400,328.3,328.3,328.3,328.3
XAUEUR,20050308,054900,328.3,328.3,328.3,328.3
XAUEUR,20050308,055400,328.3,328.3,328.3,328.3
XAUEUR,20050308,055900,328.3,328.3,328.3,328.3
XAUEUR,20050308,060400,328.3,328.3,328.3,328.3
XAUEUR,20050308,060900,328.3,328.3,328.3,328.3
XAUEUR,20050308,061400,328.3,328.3,328.2,328.2
XAUEUR,20050308,061700,328.1,328.1,328.1,328.1
XAUEUR,20050308,062200,328.1,328.1,328.1,328.1
XAUEUR,20050308,062700,328.1,328.1,328.1,328.1
XAUEUR,20050308,063200,328.1,328.1,328.1,328.1
XAUEUR,20050308,063600,328.2,328.2,328.2,328.2
XAUEUR,20050308,063700,328.4,328.4,328.3,328.3
XAUEUR,20050308,063900,328.2,328.2,328.2,328.2
XAUEUR,20050308,064000,328.1,328.1,328.1,328.1
XAUEUR,20050308,064500,328.1,328.1,328.1,328.1
XAUEUR,20050308,065000,328.1,328.1,328.1,328.1
XAUEUR,20050308,065100,328.0,328.0,328.0,328.0
XAUEUR,20050308,065600,328.0,328.0,328.0,328.0
XAUEUR,20050308,065900,328.1,328.1,328.1,328.1
XAUEUR,20050308,070100,328.2,328.2,328.2,328.2
XAUEUR,20050308,070400,328.3,328.3,328.3,328.3
XAUEUR,20050308,070500,328.2,328.2,328.2,328.2
XAUEUR,20050308,070600,328.3,328.3,328.3,328.3
XAUEUR,20050308,070700,328.2,328.2,328.2,328.2
XAUEUR,20050308,071100,328.3,328.3,328.3,328.3
XAUEUR,20050308,071200,328.4,328.4,328.4,328.4
XAUEUR,20050308,071700,328.4,328.4,328.3,328.3
XAUEUR,20050308,072200,328.3,328.3,328.3,328.3
XAUEUR,20050308,072300,328.4,328.4,328.4,328.4
XAUEUR,20050308,072800,328.4,328.4,328.4,328.4
XAUEUR,20050308,073300,328.4,328.4,328.4,328.4
XAUEUR,20050308,073400,328.3,328.3,328.3,328.3
XAUEUR,20050308,073600,328.2,328.2,328.2,328.2
XAUEUR,20050308,074100,328.2,328.2,328.2,328.2
XAUEUR,20050308,074500,328.3,328.3,328.3,328.3
XAUEUR,20050308,074600,328.4,328.4,328.4,328.4
XAUEUR,20050308,074800,328.5,328.6,328.5,328.6
XAUEUR,20050308,075100,328.5,328.5,328.5,328.5
XAUEUR,20050308,075600,328.5,328.5,328.5,328.5
XAUEUR,20050308,080100,328.5,328.5,328.5,328.5
XAUEUR,20050308,080600,328.5,328.5,328.5,328.5
XAUEUR,20050308,080800,328.6,328.7,328.6,328.7
XAUEUR,20050308,081300,328.7,328.7,328.7,328.7
XAUEUR,20050308,081500,328.6,328.6,328.6,328.6
XAUEUR,20050308,082000,328.6,328.6,328.6,328.6
XAUEUR,20050308,082300,328.5,328.5,328.5,328.5
XAUEUR,20050308,082500,328.4,328.4,328.4,328.4
XAUEUR,20050308,082600,328.5,328.5,328.5,328.5
XAUEUR,20050308,083100,328.5,328.5,328.5,328.5
XAUEUR,20050308,083500,328.3,328.3,328.3,328.3
XAUEUR,20050308,083700,328.2,328.2,328.2,328.2
XAUEUR,20050308,083800,328.4,328.4,328.4,328.4
XAUEUR,20050308,083900,328.5,328.5,328.5,328.5
XAUEUR,20050308,084400,328.5,328.5,328.5,328.5
XAUEUR,20050308,084500,328.6,328.6,328.6,328.6
XAUEUR,20050308,084600,328.7,328.7,328.7,328.7
XAUEUR,20050308,085000,328.8,328.8,328.8,328.8
XAUEUR,20050308,085200,328.6,328.6,328.6,328.6
XAUEUR,20050308,085300,328.5,328.5,328.5,328.5
XAUEUR,20050308,085500,328.6,328.7,328.5,328.5
XAUEUR,20050308,085700,328.6,328.6,328.6,328.6
XAUEUR,20050308,085800,328.5,328.5,328.5,328.5
XAUEUR,20050308,085900,328.4,328.4,328.3,328.3
XAUEUR,20050308,090100,328.4,328.5,328.4,328.5
XAUEUR,20050308,090200,328.6,328.6,328.6,328.6
XAUEUR,20050308,090300,328.5,328.5,328.5,328.5
XAUEUR,20050308,090800,328.5,328.5,328.4,328.4
XAUEUR,20050308,090900,328.5,328.5,328.5,328.5
XAUEUR,20050308,091400,328.5,328.5,328.5,328.5
XAUEUR,20050308,091600,328.3,328.3,328.2,328.2
XAUEUR,20050308,091700,328.3,328.3,328.3,328.3
XAUEUR,20050308,091900,328.4,328.4,328.4,328.4
XAUEUR,20050308,092100,328.5,328.5,328.5,328.5
XAUEUR,20050308,092200,328.3,328.3,328.3,328.3
XAUEUR,20050308,092500,328.2,328.2,328.2,328.2
XAUEUR,20050308,093000,328.3,328.3,328.2,328.2
XAUEUR,20050308,093500,328.2,328.2,328.2,328.2
XAUEUR,20050308,093700,328.3,328.3,328.3,328.3
XAUEUR,20050308,093800,328.2,328.2,328.2,328.2
XAUEUR,20050308,094100,328.1,328.1,328.0,328.1
XAUEUR,20050308,094200,328.0,328.0,328.0,328.0
XAUEUR,20050308,094300,328.1,328.1,328.1,328.1
XAUEUR,20050308,094400,328.0,328.2,328.0,328.2
XAUEUR,20050308,094800,328.1,328.2,328.1,328.2
XAUEUR,20050308,095200,328.1,328.2,328.1,328.2
XAUEUR,20050308,095500,328.3,328.4,328.3,328.3
XAUEUR,20050308,095700,328.2,328.2,328.2,328.2
XAUEUR,20050308,100000,328.1,328.1,328.1,328.1
XAUEUR,20050308,100100,328.2,328.2,328.2,328.2
XAUEUR,20050308,100400,328.4,328.4,328.4,328.4
XAUEUR,20050308,100500,328.3,328.3,328.3,328.3
XAUEUR,20050308,100700,328.2,328.2,328.2,328.2
XAUEUR,20050308,101200,328.2,328.2,328.2,328.2
XAUEUR,20050308,101500,328.0,328.0,328.0,328.0
XAUEUR,20050308,102000,328.0,328.0,328.0,328.0
XAUEUR,20050308,102100,328.1,328.1,328.1,328.1
XAUEUR,20050308,102200,328.2,328.2,328.2,328.2
XAUEUR,20050308,102700,328.2,328.2,328.2,328.2
XAUEUR,20050308,103200,328.2,328.2,328.2,328.2
XAUEUR,20050308,103700,328.2,328.2,328.2,328.2
XAUEUR,20050308,104000,328.3,328.3,328.3,328.3
XAUEUR,20050308,104200,328.2,328.2,328.2,328.2
XAUEUR,20050308,104600,328.3,328.3,328.3,328.3
XAUEUR,20050308,104900,328.4,328.4,328.4,328.4
XAUEUR,20050308,105200,328.3,328.3,328.3,328.3
XAUEUR,20050308,105700,328.3,328.3,328.3,328.3
XAUEUR,20050308,105800,328.4,328.4,328.4,328.4
XAUEUR,20050308,105900,328.5,328.5,328.5,328.5
XAUEUR,20050308,110200,328.4,328.4,328.4,328.4
XAUEUR,20050308,110300,328.3,328.3,328.3,328.3
XAUEUR,20050308,110600,328.5,328.5,328.5,328.5
XAUEUR,20050308,110700,328.6,328.7,328.6,328.7
XAUEUR,20050308,110800,328.5,328.5,328.5,328.5
XAUEUR,20050308,110900,328.4,328.4,328.4,328.4
XAUEUR,20050308,111000,328.5,328.5,328.5,328.5
XAUEUR,20050308,111100,328.4,328.4,328.4,328.4
XAUEUR,20050308,111600,328.4,328.4,328.4,328.4
XAUEUR,20050308,111800,328.3,328.4,328.3,328.4
XAUEUR,20050308,112300,328.4,328.4,328.4,328.4
XAUEUR,20050308,112400,328.3,328.3,328.3,328.3
XAUEUR,20050308,112600,328.4,328.4,328.4,328.4
XAUEUR,20050308,113100,328.4,328.4,328.4,328.4
XAUEUR,20050308,113300,328.2,328.2,328.2,328.2
XAUEUR,20050308,113400,328.3,328.3,328.3,328.3
XAUEUR,20050308,113700,328.2,328.2,328.2,328.2
XAUEUR,20050308,114200,328.2,328.2,328.2,328.2
XAUEUR,20050308,114700,328.2,328.2,328.2,328.2
XAUEUR,20050308,114800,328.1,328.1,328.1,328.1
XAUEUR,20050308,114900,328.0,328.0,328.0,328.0
XAUEUR,20050308,115200,328.1,328.1,328.1,328.1
XAUEUR,20050308,115300,328.0,328.0,328.0,328.0
XAUEUR,20050308,115500,327.9,327.9,327.8,327.8
XAUEUR,20050308,115700,327.7,327.8,327.7,327.8
XAUEUR,20050308,115900,328.0,328.0,328.0,328.0
XAUEUR,20050308,120000,328.2,328.2,328.2,328.2
XAUEUR,20050308,120100,328.1,328.1,328.1,328.1
XAUEUR,20050308,120200,328.0,328.0,328.0,328.0
XAUEUR,20050308,120500,328.1,328.1,328.1,328.1
XAUEUR,20050308,120900,328.2,328.2,328.2,328.2
XAUEUR,20050308,121000,328.3,328.3,328.3,328.3
XAUEUR,20050308,121100,328.2,328.2,328.2,328.2
XAUEUR,20050308,121400,328.1,328.1,328.1,328.1
XAUEUR,20050308,121700,328.0,328.0,328.0,328.0
XAUEUR,20050308,121800,328.1,328.1,328.1,328.1
XAUEUR,20050308,122000,328.0,328.0,328.0,328.0
XAUEUR,20050308,122100,327.9,328.0,327.9,328.0
XAUEUR,20050308,122200,328.1,328.1,328.1,328.1
XAUEUR,20050308,122300,328.2,328.2,328.2,328.2
XAUEUR,20050308,122600,328.1,328.1,328.1,328.1
XAUEUR,20050308,123100,328.1,328.1,328.1,328.1
XAUEUR,20050308,123200,328.0,328.0,328.0,328.0
XAUEUR,20050308,123400,328.1,328.2,328.1,328.2
XAUEUR,20050308,123500,328.1,328.1,328.1,328.1
XAUEUR,20050308,123800,328.2,328.2,328.2,328.2
XAUEUR,20050308,124300,328.2,328.2,328.2,328.2
XAUEUR,20050308,124800,328.2,328.2,328.2,328.2
XAUEUR,20050308,124900,328.1,328.1,328.1,328.1
XAUEUR,20050308,125300,328.2,328.2,328.2,328.2
XAUEUR,20050308,125400,328.1,328.1,328.0,328.0
XAUEUR,20050308,125500,328.1,328.1,328.1,328.1
XAUEUR,20050308,125600,328.2,328.2,328.2,328.2
XAUEUR,20050308,125900,328.1,328.1,328.1,328.1
XAUEUR,20050308,130400,328.1,328.1,328.1,328.1
XAUEUR,20050308,130600,328.2,328.2,328.2,328.2
XAUEUR,20050308,131100,328.2,328.2,328.2,328.2
XAUEUR,20050308,131600,328.2,328.2,328.2,328.2
XAUEUR,20050308,131800,328.3,328.3,328.3,328.3
XAUEUR,20050308,132000,328.4,328.4,328.4,328.4
XAUEUR,20050308,132500,328.4,328.4,328.3,328.3
XAUEUR,20050308,132800,328.4,328.4,328.4,328.4
XAUEUR,20050308,133300,328.3,328.3,328.3,328.3
XAUEUR,20050308,133800,328.3,328.3,328.3,328.3
XAUEUR,20050308,134200,328.2,328.2,328.2,328.2
XAUEUR,20050308,134500,328.3,328.3,328.3,328.3
XAUEUR,20050308,134600,328.2,328.2,328.2,328.2
XAUEUR,20050308,135000,328.3,328.4,328.3,328.4
XAUEUR,20050308,135100,328.5,328.5,328.5,328.5
XAUEUR,20050308,135200,328.6,328.6,328.6,328.6
XAUEUR,20050308,135500,328.5,328.5,328.4,328.4
XAUEUR,20050308,135600,328.3,328.3,328.3,328.3
XAUEUR,20050308,140100,328.4,328.4,328.4,328.4
XAUEUR,20050308,140300,328.3,328.3,328.3,328.3
XAUEUR,20050308,140800,328.3,328.3,328.3,328.3
XAUEUR,20050308,141100,328.0,328.0,328.0,328.0
XAUEUR,20050308,141200,328.1,328.1,328.1,328.1
XAUEUR,20050308,141300,328.2,328.2,328.2,328.2
XAUEUR,20050308,141400,328.3,328.3,328.3,328.3
XAUEUR,20050308,141500,328.4,328.4,328.4,328.4
XAUEUR,20050308,142000,328.3,328.3,328.3,328.3
XAUEUR,20050308,142100,328.5,328.6,328.5,328.5
XAUEUR,20050308,142200,328.6,328.7,328.6,328.7
XAUEUR,20050308,142400,328.6,328.6,328.5,328.5
XAUEUR,20050308,142800,328.7,328.7,328.7,328.7
XAUEUR,20050308,143100,328.8,328.8,328.8,328.8
XAUEUR,20050308,143500,328.9,328.9,328.9,328.9
XAUEUR,20050308,143600,329.0,329.0,329.0,329.0
XAUEUR,20050308,144000,328.9,328.9,328.9,328.9
XAUEUR,20050308,144200,328.8,328.8,328.8,328.8
XAUEUR,20050308,144300,328.9,329.0,328.9,329.0
XAUEUR,20050308,144500,328.9,329.0,328.9,329.0
XAUEUR,20050308,144800,328.9,328.9,328.9,328.9
XAUEUR,20050308,144900,329.0,329.0,329.0,329.0
XAUEUR,20050308,145400,329.0,329.0,329.0,329.0
XAUEUR,20050308,145900,329.0,329.0,329.0,329.0
XAUEUR,20050308,150000,328.9,328.9,328.9,328.9
XAUEUR,20050308,150100,328.8,328.8,328.8,328.8
XAUEUR,20050308,150200,329.0,329.0,329.0,329.0
XAUEUR,20050308,150300,328.9,328.9,328.9,328.9
XAUEUR,20050308,150600,329.0,329.0,329.0,329.0
XAUEUR,20050308,150700,328.9,328.9,328.9,328.9
XAUEUR,20050308,150800,329.0,329.0,329.0,329.0
XAUEUR,20050308,150900,328.9,328.9,328.8,328.8
XAUEUR,20050308,151000,328.9,328.9,328.8,328.8
XAUEUR,20050308,151100,329.0,329.0,329.0,329.0
XAUEUR,20050308,151200,328.9,328.9,328.8,328.8
XAUEUR,20050308,151300,328.9,329.1,328.9,329.1
XAUEUR,20050308,151400,329.0,329.0,328.8,328.8
XAUEUR,20050308,151500,328.9,328.9,328.8,328.8
XAUEUR,20050308,151800,328.7,328.7,328.7,328.7
XAUEUR,20050308,151900,328.6,328.6,328.6,328.6
XAUEUR,20050308,152000,328.7,328.7,328.7,328.7
XAUEUR,20050308,152300,328.8,328.8,328.8,328.8
XAUEUR,20050308,152400,328.7,328.7,328.7,328.7
XAUEUR,20050308,152500,328.6,328.6,328.5,328.5
XAUEUR,20050308,152600,328.6,328.6,328.6,328.6
XAUEUR,20050308,152700,328.5,328.5,328.5,328.5
XAUEUR,20050308,153200,328.4,328.4,328.4,328.4
XAUEUR,20050308,153300,328.3,328.3,328.3,328.3
XAUEUR,20050308,153400,328.5,328.5,328.5,328.5
XAUEUR,20050308,153500,328.4,328.4,328.4,328.4
XAUEUR,20050308,153600,328.5,328.5,328.4,328.4
XAUEUR,20050308,153700,328.3,328.3,328.3,328.3
XAUEUR,20050308,154000,328.2,328.2,328.2,328.2
XAUEUR,20050308,154100,328.3,328.5,328.3,328.5
XAUEUR,20050308,154200,328.4,328.4,328.3,328.3
XAUEUR,20050308,154400,328.2,328.2,328.2,328.2
XAUEUR,20050308,154700,328.0,328.0,328.0,328.0
XAUEUR,20050308,155000,328.1,328.1,328.1,328.1
XAUEUR,20050308,155100,328.2,328.2,328.2,328.2
XAUEUR,20050308,155400,328.3,328.3,328.3,328.3
XAUEUR,20050308,155500,328.2,328.2,328.2,328.2
XAUEUR,20050308,155700,328.0,328.0,327.9,327.9
XAUEUR,20050308,155800,328.0,328.0,328.0,328.0
XAUEUR,20050308,160000,328.1,328.1,328.1,328.1
XAUEUR,20050308,160100,328.2,328.2,328.2,328.2
XAUEUR,20050308,160200,328.1,328.1,328.0,328.1
XAUEUR,20050308,160300,328.0,328.0,328.0,328.0
XAUEUR,20050308,160500,328.1,328.1,328.0,328.0
XAUEUR,20050308,161000,328.1,328.2,328.1,328.2
XAUEUR,20050308,161300,328.1,328.1,328.1,328.1
XAUEUR,20050308,161500,328.2,328.2,328.2,328.2
XAUEUR,20050308,161700,328.1,328.1,328.1,328.1
XAUEUR,20050308,161800,328.0,328.0,328.0,328.0
XAUEUR,20050308,162000,328.1,328.1,328.1,328.1
XAUEUR,20050308,162100,328.0,328.0,328.0,328.0
XAUEUR,20050308,162300,328.1,328.1,328.1,328.1
XAUEUR,20050308,162600,328.2,328.2,328.2,328.2
XAUEUR,20050308,162700,328.3,328.3,328.3,328.3
XAUEUR,20050308,162800,328.5,328.5,328.5,328.5
XAUEUR,20050308,162900,328.6,328.8,328.6,328.8
XAUEUR,20050308,163100,328.7,328.7,328.6,328.6
XAUEUR,20050308,163200,328.5,328.8,328.5,328.8
XAUEUR,20050308,163300,328.7,328.7,328.7,328.7
XAUEUR,20050308,163500,328.6,328.6,328.6,328.6
XAUEUR,20050308,163600,328.5,328.5,328.5,328.5
XAUEUR,20050308,164000,328.4,328.4,328.3,328.3
XAUEUR,20050308,164100,328.2,328.2,328.2,328.2
XAUEUR,20050308,164500,328.3,328.3,328.3,328.3
XAUEUR,20050308,165000,328.3,328.3,328.3,328.3
XAUEUR,20050308,165300,328.2,328.2,328.1,328.2
XAUEUR,20050308,165500,328.1,328.1,328.1,328.1
XAUEUR,20050308,165600,328.0,328.0,328.0,328.0
XAUEUR,20050308,170100,328.0,328.1,328.0,328.1
XAUEUR,20050308,170300,328.2,328.2,328.2,328.2
XAUEUR,20050308,170700,328.3,328.3,328.3,328.3
XAUEUR,20050308,171200,328.3,328.3,328.3,328.3
XAUEUR,20050308,171300,328.4,328.4,328.4,328.4
XAUEUR,20050308,171400,328.3,328.3,328.3,328.3
XAUEUR,20050308,171500,328.2,328.2,328.2,328.2
XAUEUR,20050308,171600,328.3,328.3,328.2,328.2
XAUEUR,20050308,171800,328.1,328.2,328.1,328.2
XAUEUR,20050308,172100,328.0,328.0,328.0,328.0
XAUEUR,20050308,172200,328.1,328.1,328.1,328.1
XAUEUR,20050308,172300,328.2,328.2,328.2,328.2
XAUEUR,20050308,172400,328.3,328.3,328.3,328.3
XAUEUR,20050308,172500,328.4,328.5,328.4,328.5
XAUEUR,20050308,172600,328.4,328.5,328.4,328.5
XAUEUR,20050308,172700,328.4,328.4,328.4,328.4
XAUEUR,20050308,172800,328.3,328.3,328.3,328.3
XAUEUR,20050308,173200,328.2,328.2,328.2,328.2
XAUEUR,20050308,173300,328.3,328.3,328.3,328.3
XAUEUR,20050308,173500,328.4,328.4,328.3,328.3
XAUEUR,20050308,173600,328.2,328.2,328.2,328.2
XAUEUR,20050308,174100,328.2,328.2,328.2,328.2
XAUEUR,20050308,174600,328.2,328.2,328.2,328.2
XAUEUR,20050308,174900,328.1,328.1,328.1,328.1
XAUEUR,20050308,175000,328.2,328.2,328.2,328.2
XAUEUR,20050308,175200,328.1,328.1,328.0,328.0
XAUEUR,20050308,175300,328.1,328.1,328.1,328.1
XAUEUR,20050308,175400,328.2,328.2,328.2,328.2
XAUEUR,20050308,175900,328.2,328.2,328.2,328.2
XAUEUR,20050308,180000,328.3,328.3,328.3,328.3
XAUEUR,20050308,180100,328.2,328.2,328.2,328.2
XAUEUR,20050308,180300,328.3,328.3,328.3,328.3
XAUEUR,20050308,180500,328.4,328.4,328.3,328.3
XAUEUR,20050308,180800,328.2,328.2,328.2,328.2
XAUEUR,20050308,181300,328.2,328.2,328.2,328.2
XAUEUR,20050308,181800,328.2,328.2,328.2,328.2
XAUEUR,20050308,181900,328.3,328.3,328.3,328.3
XAUEUR,20050308,182400,328.3,328.3,328.3,328.3
XAUEUR,20050308,182600,328.4,328.4,328.4,328.4
XAUEUR,20050308,182700,328.3,328.3,328.3,328.3
XAUEUR,20050308,182800,328.2,328.2,328.2,328.2
XAUEUR,20050308,183200,328.3,328.3,328.3,328.3
XAUEUR,20050308,183300,328.2,328.2,328.2,328.2
XAUEUR,20050308,183500,328.3,328.3,328.2,328.2
XAUEUR,20050308,183700,328.3,328.3,328.3,328.3
XAUEUR,20050308,183800,328.2,328.2,328.2,328.2
XAUEUR,20050308,183900,328.3,328.3,328.3,328.3
XAUEUR,20050308,184000,328.4,328.5,328.4,328.5
XAUEUR,20050308,184200,328.4,328.4,328.4,328.4
XAUEUR,20050308,184700,328.4,328.4,328.4,328.4
XAUEUR,20050308,184800,328.5,328.5,328.5,328.5
XAUEUR,20050308,185300,328.5,328.5,328.5,328.5
XAUEUR,20050308,185500,328.4,328.4,328.4,328.4
XAUEUR,20050308,185900,328.5,328.5,328.5,328.5
XAUEUR,20050308,190200,328.4,328.4,328.4,328.4
XAUEUR,20050308,190300,328.3,328.3,328.3,328.3
XAUEUR,20050308,190800,328.3,328.3,328.3,328.3
XAUEUR,20050308,190900,328.4,328.5,328.4,328.5
XAUEUR,20050308,191200,328.4,328.4,328.3,328.3
XAUEUR,20050308,191500,328.4,328.5,328.4,328.5
XAUEUR,20050308,191600,328.6,328.7,328.6,328.7
XAUEUR,20050308,191700,328.6,328.7,328.6,328.7
XAUEUR,20050308,191800,328.8,328.8,328.8,328.8
XAUEUR,20050308,192000,328.9,328.9,328.8,328.8
XAUEUR,20050308,192200,329.0,329.0,329.0,329.0
XAUEUR,20050308,192400,328.8,328.9,328.8,328.9
XAUEUR,20050308,192500,329.0,329.0,329.0,329.0
XAUEUR,20050308,192700,329.1,329.2,329.1,329.2
XAUEUR,20050308,192900,329.3,329.3,329.3,329.3
XAUEUR,20050308,193000,329.4,329.5,329.4,329.5
XAUEUR,20050308,193100,329.4,329.4,329.3,329.3
XAUEUR,20050308,193300,329.4,329.4,329.4,329.4
XAUEUR,20050308,193500,329.5,329.5,329.5,329.5
XAUEUR,20050308,193600,329.4,329.4,329.4,329.4
XAUEUR,20050308,193700,329.3,329.3,329.3,329.3
XAUEUR,20050308,193800,329.4,329.4,329.4,329.4
XAUEUR,20050308,194300,329.4,329.4,329.4,329.4
XAUEUR,20050308,194800,329.4,329.4,329.4,329.4
XAUEUR,20050308,195000,329.5,329.5,329.5,329.5
XAUEUR,20050308,195500,329.5,329.5,329.5,329.5
XAUEUR,20050308,195600,329.4,329.4,329.4,329.4
XAUEUR,20050308,200100,329.4,329.4,329.4,329.4
XAUEUR,20050308,200500,329.3,329.3,329.3,329.3
XAUEUR,20050308,200900,329.4,329.4,329.3,329.3
XAUEUR,20050308,201300,329.4,329.4,329.4,329.4
XAUEUR,20050308,201400,329.5,329.5,329.4,329.4
XAUEUR,20050308,201600,329.3,329.3,329.3,329.3
XAUEUR,20050308,202100,329.3,329.3,329.3,329.3
XAUEUR,20050308,202500,329.2,329.2,329.2,329.2
XAUEUR,20050308,202700,329.3,329.3,329.3,329.3
XAUEUR,20050308,202800,329.4,329.4,329.4,329.4
XAUEUR,20050308,202900,329.5,329.5,329.5,329.5
XAUEUR,20050308,203400,329.5,329.5,329.5,329.5
XAUEUR,20050308,203900,329.5,329.5,329.5,329.5
XAUEUR,20050308,204400,329.5,329.5,329.5,329.5
XAUEUR,20050308,204500,329.6,329.6,329.6,329.6
XAUEUR,20050308,204700,329.5,329.5,329.5,329.5
XAUEUR,20050308,205100,329.6,329.6,329.5,329.5
XAUEUR,20050308,205600,329.5,329.5,329.5,329.5
XAUEUR,20050308,210100,329.5,329.5,329.5,329.5
XAUEUR,20050308,210200,329.6,329.6,329.6,329.6
XAUEUR,20050308,210600,329.7,329.7,329.7,329.7
XAUEUR,20050308,210700,329.6,329.7,329.6,329.7
XAUEUR,20050308,210800,329.6,329.7,329.6,329.7
XAUEUR,20050308,211100,329.8,329.8,329.8,329.8
XAUEUR,20050308,211400,329.9,329.9,329.9,329.9
XAUEUR,20050308,211900,329.9,329.9,329.9,329.9
XAUEUR,20050308,212100,330.0,330.0,330.0,330.0
XAUEUR,20050308,212600,330.0,330.0,330.0,330.0
XAUEUR,20050308,213100,330.0,330.0,330.0,330.0
XAUEUR,20050308,213600,330.0,330.0,330.0,330.0
XAUEUR,20050308,213700,329.9,329.9,329.9,329.9
XAUEUR,20050308,214100,329.8,329.8,329.8,329.8
XAUEUR,20050308,214600,329.8,329.8,329.8,329.8
XAUEUR,20050308,215100,329.8,329.8,329.8,329.8
XAUEUR,20050308,215200,329.9,329.9,329.9,329.9
XAUEUR,20050308,215700,329.9,329.9,329.8,329.8
XAUEUR,20050308,220200,329.8,329.8,329.7,329.7
XAUEUR,20050308,220700,329.7,329.7,329.7,329.7
XAUEUR,20050308,220800,329.6,329.6,329.6,329.6
XAUEUR,20050308,220900,329.7,329.7,329.7,329.7
XAUEUR,20050308,221100,329.6,329.7,329.6,329.7
XAUEUR,20050308,221400,329.6,329.6,329.6,329.6
XAUEUR,20050308,221500,329.7,329.7,329.7,329.7
XAUEUR,20050308,221800,329.6,329.6,329.6,329.6
XAUEUR,20050308,221900,329.7,329.7,329.7,329.7
XAUEUR,20050308,222200,329.6,329.6,329.6,329.6
XAUEUR,20050308,222700,329.6,329.6,329.6,329.6
XAUEUR,20050308,223000,329.7,329.7,329.7,329.7
XAUEUR,20050308,223500,329.7,329.7,329.7,329.7
XAUEUR,20050308,224000,329.7,329.7,329.7,329.7
XAUEUR,20050308,224100,329.8,329.8,329.8,329.8
XAUEUR,20050308,224600,329.8,329.8,329.7,329.7
XAUEUR,20050308,225100,329.7,329.7,329.7,329.7
XAUEUR,20050308,225200,329.8,329.8,329.8,329.8
XAUEUR,20050308,225400,329.7,329.7,329.7,329.7
XAUEUR,20050308,225900,329.7,329.7,329.7,329.7
XAUEUR,20050308,230100,329.8,329.8,329.8,329.8
XAUEUR,20050308,230300,329.7,329.7,329.7,329.7
XAUEUR,20050308,230800,329.7,329.7,329.7,329.7
XAUEUR,20050308,231300,329.7,329.7,329.7,329.7
XAUEUR,20050308,231600,329.6,329.6,329.6,329.6
XAUEUR,20050308,232100,329.6,329.6,329.6,329.6
XAUEUR,20050308,232400,329.5,329.5,329.5,329.5
XAUEUR,20050308,232900,329.5,329.5,329.5,329.5
XAUEUR,20050308,233000,329.6,329.6,329.6,329.6
XAUEUR,20050308,233500,329.6,329.7,329.6,329.7
XAUEUR,20050308,234000,329.6,329.6,329.6,329.6
XAUEUR,20050308,234500,329.7,329.7,329.7,329.7
XAUEUR,20050308,234800,329.6,329.6,329.6,329.6
XAUEUR,20050308,235200,329.5,329.5,329.5,329.5
XAUEUR,20050308,235700,329.5,329.5,329.5,329.5
XAGEUR,20050308,000100,5.55,5.55,5.55,5.55
XAGEUR,20050308,000600,5.55,5.55,5.55,5.55
XAGEUR,20050308,001100,5.55,5.55,5.55,5.55
XAGEUR,20050308,001400,5.57,5.57,5.57,5.57
XAGEUR,20050308,001900,5.57,5.57,5.57,5.57
XAGEUR,20050308,002400,5.57,5.57,5.57,5.57
XAGEUR,20050308,002900,5.57,5.57,5.57,5.57
XAGEUR,20050308,003400,5.57,5.57,5.57,5.57
XAGEUR,20050308,003900,5.57,5.57,5.57,5.57
XAGEUR,20050308,004400,5.57,5.57,5.57,5.57
XAGEUR,20050308,004900,5.57,5.57,5.57,5.57
XAGEUR,20050308,005100,5.56,5.56,5.56,5.56
XAGEUR,20050308,005600,5.56,5.56,5.56,5.56
XAGEUR,20050308,010100,5.56,5.56,5.56,5.56
XAGEUR,20050308,010500,5.57,5.57,5.57,5.57
XAGEUR,20050308,011000,5.57,5.57,5.57,5.57
XAGEUR,20050308,011500,5.57,5.57,5.57,5.57
XAGEUR,20050308,012000,5.57,5.57,5.57,5.57
XAGEUR,20050308,012300,5.56,5.56,5.56,5.56
XAGEUR,20050308,012800,5.56,5.56,5.56,5.56
XAGEUR,20050308,013300,5.56,5.56,5.56,5.56
XAGEUR,20050308,013800,5.56,5.56,5.56,5.56
XAGEUR,20050308,014300,5.56,5.56,5.56,5.56
XAGEUR,20050308,014800,5.56,5.56,5.56,5.56
XAGEUR,20050308,015300,5.56,5.56,5.56,5.56
XAGEUR,20050308,015800,5.56,5.56,5.56,5.56
XAGEUR,20050308,020300,5.56,5.56,5.56,5.56
XAGEUR,20050308,020800,5.56,5.56,5.56,5.56
XAGEUR,20050308,021300,5.56,5.56,5.56,5.56
XAGEUR,20050308,021800,5.56,5.56,5.55,5.55
XAGEUR,20050308,022300,5.55,5.55,5.55,5.55
XAGEUR,20050308,022800,5.55,5.55,5.55,5.55
XAGEUR,20050308,023300,5.55,5.55,5.55,5.55
XAGEUR,20050308,023600,5.56,5.56,5.56,5.56
XAGEUR,20050308,024100,5.56,5.56,5.56,5.56
XAGEUR,20050308,024600,5.56,5.56,5.56,5.56
XAGEUR,20050308,025100,5.56,5.56,5.56,5.56
XAGEUR,20050308,025600,5.56,5.56,5.56,5.56
XAGEUR,20050308,030100,5.56,5.56,5.56,5.56
XAGEUR,20050308,030600,5.56,5.56,5.56,5.56
XAGEUR,20050308,031100,5.56,5.56,5.56,5.56
XAGEUR,20050308,031600,5.56,5.56,5.56,5.56
XAGEUR,20050308,032100,5.56,5.56,5.56,5.56
XAGEUR,20050308,032600,5.56,5.56,5.56,5.56
XAGEUR,20050308,033100,5.56,5.56,5.56,5.56
XAGEUR,20050308,033600,5.56,5.56,5.56,5.56
XAGEUR,20050308,034100,5.56,5.56,5.56,5.56
XAGEUR,20050308,034600,5.56,5.56,5.56,5.56
XAGEUR,20050308,035100,5.56,5.56,5.56,5.56
XAGEUR,20050308,035600,5.56,5.56,5.56,5.56
XAGEUR,20050308,040100,5.56,5.56,5.56,5.56
XAGEUR,20050308,040600,5.56,5.56,5.56,5.56
XAGEUR,20050308,041100,5.56,5.56,5.56,5.56
XAGEUR,20050308,041600,5.56,5.56,5.56,5.56
XAGEUR,20050308,042100,5.56,5.56,5.56,5.56
XAGEUR,20050308,042600,5.56,5.56,5.56,5.56
XAGEUR,20050308,043100,5.56,5.56,5.56,5.56
XAGEUR,20050308,043600,5.56,5.56,5.56,5.56
XAGEUR,20050308,044100,5.56,5.56,5.56,5.56
XAGEUR,20050308,044600,5.56,5.56,5.56,5.56
XAGEUR,20050308,045100,5.56,5.56,5.56,5.56
XAGEUR,20050308,045600,5.56,5.56,5.56,5.56
XAGEUR,20050308,050100,5.56,5.56,5.56,5.56
XAGEUR,20050308,050600,5.56,5.56,5.56,5.56
XAGEUR,20050308,051100,5.56,5.56,5.56,5.56
XAGEUR,20050308,051600,5.56,5.56,5.56,5.56
XAGEUR,20050308,052100,5.56,5.56,5.56,5.56
XAGEUR,20050308,052600,5.56,5.56,5.56,5.56
XAGEUR,20050308,052900,5.57,5.57,5.57,5.57
XAGEUR,20050308,053400,5.57,5.57,5.57,5.57
XAGEUR,20050308,053900,5.57,5.57,5.57,5.57
XAGEUR,20050308,054000,5.56,5.56,5.56,5.56
XAGEUR,20050308,054500,5.56,5.56,5.56,5.56
XAGEUR,20050308,055000,5.56,5.56,5.56,5.56
XAGEUR,20050308,055500,5.56,5.56,5.56,5.56
XAGEUR,20050308,060000,5.55,5.55,5.55,5.55
XAGEUR,20050308,060500,5.55,5.55,5.55,5.55
XAGEUR,20050308,061000,5.55,5.55,5.55,5.55
XAGEUR,20050308,061500,5.55,5.55,5.55,5.55
XAGEUR,20050308,062000,5.55,5.55,5.55,5.55
XAGEUR,20050308,062500,5.55,5.55,5.55,5.55
XAGEUR,20050308,063000,5.55,5.55,5.55,5.55
XAGEUR,20050308,063400,5.56,5.56,5.56,5.56
XAGEUR,20050308,063900,5.56,5.56,5.56,5.56
XAGEUR,20050308,064400,5.56,5.56,5.56,5.56
XAGEUR,20050308,064900,5.56,5.56,5.56,5.56
XAGEUR,20050308,065400,5.56,5.56,5.56,5.56
XAGEUR,20050308,065900,5.56,5.56,5.56,5.56
XAGEUR,20050308,070400,5.56,5.56,5.56,5.56
XAGEUR,20050308,070900,5.56,5.56,5.56,5.56
XAGEUR,20050308,071100,5.57,5.57,5.57,5.57
XAGEUR,20050308,071600,5.57,5.57,5.57,5.57
XAGEUR,20050308,072100,5.57,5.57,5.57,5.57
XAGEUR,20050308,072600,5.57,5.57,5.57,5.57
XAGEUR,20050308,073100,5.57,5.57,5.57,5.57
XAGEUR,20050308,073600,5.57,5.57,5.57,5.57
XAGEUR,20050308,073700,5.56,5.57,5.56,5.57
XAGEUR,20050308,074200,5.57,5.57,5.57,5.57
XAGEUR,20050308,074700,5.57,5.57,5.57,5.57
XAGEUR,20050308,075200,5.57,5.57,5.57,5.57
XAGEUR,20050308,075700,5.57,5.57,5.57,5.57
XAGEUR,20050308,080200,5.57,5.57,5.57,5.57
XAGEUR,20050308,080700,5.57,5.57,5.57,5.57
XAGEUR,20050308,081200,5.57,5.57,5.57,5.57
XAGEUR,20050308,081700,5.57,5.57,5.57,5.57
XAGEUR,20050308,082200,5.57,5.57,5.57,5.57
XAGEUR,20050308,082500,5.56,5.57,5.56,5.57
XAGEUR,20050308,083000,5.57,5.57,5.57,5.57
XAGEUR,20050308,083200,5.56,5.56,5.56,5.56
XAGEUR,20050308,083700,5.56,5.56,5.56,5.56
XAGEUR,20050308,084200,5.56,5.56,5.56,5.56
XAGEUR,20050308,084700,5.56,5.56,5.56,5.56
XAGEUR,20050308,085200,5.55,5.55,5.55,5.55
XAGEUR,20050308,085700,5.55,5.55,5.55,5.55
XAGEUR,20050308,090200,5.55,5.55,5.55,5.55
XAGEUR,20050308,090700,5.55,5.55,5.55,5.55
XAGEUR,20050308,091100,5.56,5.56,5.56,5.56
XAGEUR,20050308,091600,5.56,5.56,5.56,5.56
XAGEUR,20050308,091800,5.55,5.55,5.55,5.55
XAGEUR,20050308,092300,5.55,5.55,5.55,5.55
XAGEUR,20050308,092800,5.55,5.55,5.55,5.55
XAGEUR,20050308,093300,5.55,5.55,5.55,5.55
XAGEUR,20050308,093800,5.55,5.55,5.55,5.55
XAGEUR,20050308,094300,5.55,5.56,5.55,5.56
XAGEUR,20050308,094800,5.56,5.56,5.56,5.56
XAGEUR,20050308,095300,5.55,5.55,5.55,5.55
XAGEUR,20050308,095400,5.56,5.57,5.56,5.57
XAGEUR,20050308,095900,5.57,5.57,5.57,5.57
XAGEUR,20050308,100400,5.57,5.57,5.57,5.57
XAGEUR,20050308,100900,5.57,5.57,5.57,5.57
XAGEUR,20050308,101100,5.56,5.56,5.56,5.56
XAGEUR,20050308,101200,5.55,5.55,5.55,5.55
XAGEUR,20050308,101500,5.56,5.57,5.56,5.57
XAGEUR,20050308,102000,5.57,5.57,5.57,5.57
XAGEUR,20050308,102500,5.57,5.57,5.57,5.57
XAGEUR,20050308,103000,5.57,5.57,5.57,5.57
XAGEUR,20050308,103500,5.57,5.57,5.57,5.57
XAGEUR,20050308,103600,5.56,5.56,5.56,5.56
XAGEUR,20050308,103800,5.55,5.55,5.55,5.55
XAGEUR,20050308,104000,5.56,5.56,5.56,5.56
XAGEUR,20050308,104500,5.56,5.56,5.56,5.56
XAGEUR,20050308,105000,5.56,5.56,5.56,5.56
XAGEUR,20050308,105500,5.56,5.56,5.56,5.56
XAGEUR,20050308,105800,5.55,5.55,5.55,5.55
XAGEUR,20050308,110300,5.55,5.55,5.55,5.55
XAGEUR,20050308,110400,5.56,5.57,5.56,5.57
XAGEUR,20050308,110900,5.57,5.57,5.57,5.57
XAGEUR,20050308,111100,5.56,5.56,5.56,5.56
XAGEUR,20050308,111200,5.55,5.55,5.55,5.55
XAGEUR,20050308,111700,5.55,5.55,5.55,5.55
XAGEUR,20050308,112200,5.55,5.55,5.55,5.55
XAGEUR,20050308,112700,5.55,5.55,5.55,5.55
XAGEUR,20050308,113200,5.55,5.55,5.55,5.55
XAGEUR,20050308,113700,5.55,5.55,5.55,5.55
XAGEUR,20050308,114200,5.55,5.55,5.55,5.55
XAGEUR,20050308,114700,5.55,5.55,5.55,5.55
XAGEUR,20050308,115200,5.55,5.55,5.55,5.55
XAGEUR,20050308,115700,5.55,5.55,5.55,5.55
XAGEUR,20050308,120200,5.55,5.55,5.55,5.55
XAGEUR,20050308,120700,5.55,5.55,5.55,5.55
XAGEUR,20050308,121200,5.55,5.55,5.55,5.55
XAGEUR,20050308,121700,5.55,5.55,5.55,5.55
XAGEUR,20050308,122200,5.55,5.55,5.55,5.55
XAGEUR,20050308,122700,5.55,5.55,5.55,5.55
XAGEUR,20050308,123200,5.54,5.54,5.54,5.54
XAGEUR,20050308,123400,5.55,5.55,5.55,5.55
XAGEUR,20050308,123700,5.56,5.56,5.56,5.56
XAGEUR,20050308,124200,5.56,5.56,5.56,5.56
XAGEUR,20050308,124600,5.57,5.57,5.57,5.57
XAGEUR,20050308,125100,5.57,5.57,5.57,5.57
XAGEUR,20050308,125600,5.57,5.57,5.57,5.57
XAGEUR,20050308,130000,5.56,5.56,5.56,5.56
XAGEUR,20050308,130500,5.56,5.56,5.56,5.56
XAGEUR,20050308,131000,5.56,5.56,5.56,5.56
XAGEUR,20050308,131500,5.55,5.55,5.55,5.55
XAGEUR,20050308,131800,5.56,5.56,5.56,5.56
XAGEUR,20050308,131900,5.57,5.57,5.57,5.57
XAGEUR,20050308,132400,5.57,5.57,5.57,5.57
XAGEUR,20050308,132500,5.56,5.56,5.56,5.56
XAGEUR,20050308,132700,5.57,5.57,5.57,5.57
XAGEUR,20050308,133200,5.57,5.57,5.57,5.57
XAGEUR,20050308,133700,5.55,5.55,5.55,5.55
XAGEUR,20050308,134200,5.55,5.55,5.55,5.55
XAGEUR,20050308,134700,5.55,5.55,5.55,5.55
XAGEUR,20050308,134900,5.56,5.56,5.56,5.56
XAGEUR,20050308,135100,5.57,5.57,5.57,5.57
XAGEUR,20050308,135600,5.57,5.57,5.57,5.57
XAGEUR,20050308,140000,5.58,5.58,5.58,5.58
XAGEUR,20050308,140100,5.59,5.59,5.59,5.59
XAGEUR,20050308,140400,5.58,5.58,5.58,5.58
XAGEUR,20050308,140900,5.58,5.58,5.58,5.58
XAGEUR,20050308,141400,5.58,5.58,5.58,5.58
XAGEUR,20050308,141500,5.59,5.59,5.59,5.59
XAGEUR,20050308,142000,5.59,5.59,5.59,5.59
XAGEUR,20050308,142500,5.59,5.59,5.59,5.59
XAGEUR,20050308,142600,5.60,5.61,5.60,5.61
XAGEUR,20050308,142700,5.62,5.62,5.62,5.62
XAGEUR,20050308,142900,5.63,5.64,5.63,5.64
XAGEUR,20050308,143100,5.63,5.63,5.63,5.63
XAGEUR,20050308,143200,5.62,5.62,5.62,5.62
XAGEUR,20050308,143300,5.63,5.63,5.63,5.63
XAGEUR,20050308,143400,5.64,5.64,5.64,5.64
XAGEUR,20050308,143500,5.65,5.65,5.65,5.65
XAGEUR,20050308,143600,5.66,5.66,5.65,5.65
XAGEUR,20050308,143700,5.64,5.64,5.64,5.64
XAGEUR,20050308,143800,5.63,5.63,5.63,5.63
XAGEUR,20050308,143900,5.62,5.62,5.62,5.62
XAGEUR,20050308,144400,5.62,5.62,5.62,5.62
XAGEUR,20050308,144900,5.62,5.63,5.62,5.63
XAGEUR,20050308,145400,5.63,5.63,5.63,5.63
XAGEUR,20050308,145600,5.62,5.62,5.62,5.62
XAGEUR,20050308,150100,5.62,5.62,5.62,5.62
XAGEUR,20050308,150300,5.63,5.63,5.63,5.63
XAGEUR,20050308,150500,5.64,5.64,5.63,5.63
XAGEUR,20050308,151000,5.63,5.63,5.63,5.63
XAGEUR,20050308,151100,5.64,5.64,5.64,5.64
XAGEUR,20050308,151400,5.63,5.63,5.63,5.63
XAGEUR,20050308,151900,5.64,5.64,5.64,5.64
XAGEUR,20050308,152400,5.63,5.64,5.63,5.64
XAGEUR,20050308,152500,5.63,5.63,5.63,5.63
XAGEUR,20050308,153000,5.63,5.63,5.62,5.63
XAGEUR,20050308,153100,5.62,5.62,5.62,5.62
XAGEUR,20050308,153500,5.63,5.63,5.63,5.63
XAGEUR,20050308,153700,5.62,5.62,5.62,5.62
XAGEUR,20050308,153800,5.61,5.61,5.61,5.61
XAGEUR,20050308,154300,5.61,5.61,5.61,5.61
XAGEUR,20050308,154500,5.60,5.60,5.60,5.60
XAGEUR,20050308,155000,5.60,5.60,5.59,5.59
XAGEUR,20050308,155100,5.60,5.60,5.60,5.60
XAGEUR,20050308,155600,5.60,5.61,5.60,5.61
XAGEUR,20050308,160100,5.61,5.61,5.61,5.61
XAGEUR,20050308,160500,5.60,5.60,5.60,5.60
XAGEUR,20050308,161000,5.60,5.60,5.60,5.60
XAGEUR,20050308,161100,5.61,5.61,5.61,5.61
XAGEUR,20050308,161200,5.60,5.60,5.60,5.60
XAGEUR,20050308,161300,5.61,5.61,5.61,5.61
XAGEUR,20050308,161400,5.60,5.61,5.60,5.61
XAGEUR,20050308,161500,5.60,5.60,5.60,5.60
XAGEUR,20050308,161600,5.61,5.61,5.61,5.61
XAGEUR,20050308,161700,5.60,5.60,5.60,5.60
XAGEUR,20050308,162200,5.60,5.60,5.60,5.60
XAGEUR,20050308,162300,5.61,5.61,5.61,5.61
XAGEUR,20050308,162400,5.60,5.60,5.60,5.60
XAGEUR,20050308,162500,5.59,5.59,5.59,5.59
XAGEUR,20050308,162900,5.60,5.61,5.60,5.61
XAGEUR,20050308,163100,5.60,5.60,5.60,5.60
XAGEUR,20050308,163600,5.59,5.59,5.59,5.59
XAGEUR,20050308,163800,5.58,5.58,5.58,5.58
XAGEUR,20050308,164000,5.57,5.57,5.57,5.57
XAGEUR,20050308,164100,5.56,5.56,5.56,5.56
XAGEUR,20050308,164300,5.57,5.57,5.57,5.57
XAGEUR,20050308,164500,5.58,5.58,5.57,5.57
XAGEUR,20050308,164900,5.58,5.58,5.58,5.58
XAGEUR,20050308,165100,5.59,5.59,5.59,5.59
XAGEUR,20050308,165300,5.58,5.58,5.58,5.58
XAGEUR,20050308,165500,5.59,5.59,5.58,5.58
XAGEUR,20050308,170000,5.58,5.58,5.58,5.58
XAGEUR,20050308,170500,5.58,5.59,5.58,5.59
XAGEUR,20050308,170900,5.60,5.60,5.60,5.60
XAGEUR,20050308,171300,5.59,5.59,5.59,5.59
XAGEUR,20050308,171700,5.60,5.60,5.60,5.60
XAGEUR,20050308,172100,5.59,5.59,5.59,5.59
XAGEUR,20050308,172200,5.60,5.60,5.60,5.60
XAGEUR,20050308,172700,5.60,5.60,5.60,5.60
XAGEUR,20050308,173200,5.60,5.60,5.60,5.60
XAGEUR,20050308,173700,5.60,5.60,5.60,5.60
XAGEUR,20050308,174200,5.60,5.61,5.60,5.61
XAGEUR,20050308,174300,5.60,5.60,5.60,5.60
XAGEUR,20050308,174700,5.61,5.61,5.61,5.61
XAGEUR,20050308,174800,5.60,5.60,5.60,5.60
XAGEUR,20050308,175300,5.60,5.60,5.60,5.60
XAGEUR,20050308,175500,5.59,5.59,5.59,5.59
XAGEUR,20050308,180000,5.59,5.59,5.59,5.59
XAGEUR,20050308,180500,5.59,5.60,5.59,5.60
XAGEUR,20050308,181000,5.60,5.60,5.60,5.60
XAGEUR,20050308,181100,5.59,5.59,5.59,5.59
XAGEUR,20050308,181300,5.60,5.60,5.60,5.60
XAGEUR,20050308,181600,5.59,5.59,5.59,5.59
XAGEUR,20050308,181700,5.60,5.60,5.60,5.60
XAGEUR,20050308,181800,5.59,5.59,5.59,5.59
XAGEUR,20050308,182300,5.59,5.59,5.59,5.59
XAGEUR,20050308,182500,5.60,5.60,5.60,5.60
XAGEUR,20050308,182800,5.59,5.59,5.59,5.59
XAGEUR,20050308,183300,5.59,5.59,5.59,5.59
XAGEUR,20050308,183800,5.59,5.59,5.59,5.59
XAGEUR,20050308,184300,5.59,5.59,5.59,5.59
XAGEUR,20050308,184800,5.59,5.59,5.59,5.59
XAGEUR,20050308,185300,5.58,5.58,5.58,5.58
XAGEUR,20050308,185400,5.57,5.57,5.57,5.57
XAGEUR,20050308,185600,5.58,5.58,5.58,5.58
XAGEUR,20050308,190100,5.58,5.58,5.58,5.58
XAGEUR,20050308,190600,5.58,5.58,5.58,5.58
XAGEUR,20050308,191100,5.58,5.58,5.58,5.58
XAGEUR,20050308,191600,5.58,5.58,5.58,5.58
XAGEUR,20050308,192100,5.58,5.58,5.58,5.58
XAGEUR,20050308,192400,5.59,5.59,5.59,5.59
XAGEUR,20050308,192900,5.59,5.59,5.59,5.59
XAGEUR,20050308,193400,5.59,5.59,5.59,5.59
XAGEUR,20050308,193900,5.59,5.59,5.59,5.59
XAGEUR,20050308,194400,5.59,5.59,5.59,5.59
XAGEUR,20050308,194900,5.59,5.59,5.59,5.59
XAGEUR,20050308,195400,5.59,5.59,5.59,5.59
XAGEUR,20050308,195900,5.59,5.59,5.59,5.59
XAGEUR,20050308,200400,5.59,5.59,5.59,5.59
XAGEUR,20050308,200900,5.59,5.59,5.59,5.59
XAGEUR,20050308,201400,5.59,5.59,5.59,5.59
XAGEUR,20050308,201900,5.59,5.59,5.59,5.59
XAGEUR,20050308,202400,5.59,5.59,5.59,5.59
XAGEUR,20050308,202900,5.59,5.59,5.59,5.59
XAGEUR,20050308,203400,5.59,5.59,5.59,5.59
XAGEUR,20050308,203900,5.59,5.59,5.59,5.59
XAGEUR,20050308,204400,5.59,5.59,5.59,5.59
XAGEUR,20050308,204900,5.59,5.59,5.59,5.59
XAGEUR,20050308,205400,5.59,5.59,5.59,5.59
XAGEUR,20050308,205900,5.59,5.59,5.59,5.59
XAGEUR,20050308,210400,5.59,5.59,5.59,5.59
XAGEUR,20050308,210900,5.59,5.59,5.59,5.59
XAGEUR,20050308,211400,5.59,5.59,5.59,5.59
XAGEUR,20050308,211900,5.59,5.59,5.59,5.59
XAGEUR,20050308,212400,5.59,5.59,5.59,5.59
XAGEUR,20050308,212900,5.59,5.59,5.59,5.59
XAGEUR,20050308,213400,5.59,5.59,5.59,5.59
XAGEUR,20050308,213900,5.59,5.59,5.59,5.59
XAGEUR,20050308,214400,5.59,5.59,5.59,5.59
XAGEUR,20050308,214900,5.59,5.59,5.59,5.59
XAGEUR,20050308,215400,5.59,5.59,5.59,5.59
XAGEUR,20050308,215900,5.59,5.59,5.59,5.59
XAGEUR,20050308,220400,5.59,5.59,5.59,5.59
XAGEUR,20050308,220900,5.59,5.59,5.59,5.59
XAGEUR,20050308,221400,5.59,5.59,5.59,5.59
XAGEUR,20050308,221900,5.59,5.59,5.59,5.59
XAGEUR,20050308,222400,5.59,5.59,5.59,5.59
XAGEUR,20050308,222900,5.59,5.59,5.59,5.59
XAGEUR,20050308,223400,5.59,5.59,5.59,5.59
XAGEUR,20050308,223900,5.59,5.59,5.59,5.59
XAGEUR,20050308,224400,5.59,5.59,5.59,5.59
XAGEUR,20050308,224900,5.59,5.59,5.59,5.59
XAGEUR,20050308,225400,5.59,5.59,5.59,5.59
XAGEUR,20050308,225900,5.59,5.59,5.59,5.59
XAGEUR,20050308,230400,5.59,5.59,5.59,5.59
XAGEUR,20050308,230900,5.59,5.59,5.59,5.59
XAGEUR,20050308,231300,5.60,5.60,5.60,5.60
XAGEUR,20050308,231800,5.60,5.60,5.60,5.60
XAGEUR,20050308,232300,5.60,5.60,5.60,5.60
XAGEUR,20050308,232800,5.60,5.60,5.60,5.60
XAGEUR,20050308,233300,5.60,5.60,5.60,5.60
XAGEUR,20050308,233800,5.60,5.60,5.60,5.60
XAGEUR,20050308,234300,5.60,5.60,5.60,5.60
XAGEUR,20050308,234800,5.60,5.60,5.60,5.60
XAGEUR,20050308,235300,5.60,5.60,5.60,5.60
XAGEUR,20050308,235700,5.59,5.59,5.59,5.59
GBPCAD,20050308,000100,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,000200,2.3524,2.3526,2.3524,2.3526
GBPCAD,20050308,000300,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050308,000400,2.3527,2.3527,2.3527,2.3527
GBPCAD,20050308,000500,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,000600,2.3527,2.3527,2.3527,2.3527
GBPCAD,20050308,000700,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,000800,2.3526,2.3526,2.3524,2.3525
GBPCAD,20050308,000900,2.3525,2.3525,2.3524,2.3524
GBPCAD,20050308,001000,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,001100,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050308,001200,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050308,001300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20050308,001400,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050308,001500,2.3524,2.3524,2.3522,2.3522
GBPCAD,20050308,001600,2.3522,2.3522,2.3520,2.3521
GBPCAD,20050308,001700,2.3521,2.3525,2.3521,2.3525
GBPCAD,20050308,001800,2.3525,2.3527,2.3525,2.3527
GBPCAD,20050308,001900,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,002000,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,002100,2.3526,2.3526,2.3525,2.3525
GBPCAD,20050308,002200,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,002300,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,002400,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050308,002500,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050308,002600,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050308,002700,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,002800,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,002900,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050308,003000,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,003100,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,003200,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050308,003300,2.3530,2.3531,2.3530,2.3531
GBPCAD,20050308,003400,2.3531,2.3535,2.3530,2.3535
GBPCAD,20050308,003500,2.3536,2.3538,2.3536,2.3538
GBPCAD,20050308,003600,2.3538,2.3539,2.3537,2.3537
GBPCAD,20050308,003700,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,003800,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050308,003900,2.3535,2.3535,2.3534,2.3534
GBPCAD,20050308,004000,2.3534,2.3534,2.3532,2.3532
GBPCAD,20050308,004100,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,004200,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,004300,2.3526,2.3526,2.3524,2.3524
GBPCAD,20050308,004400,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,004500,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050308,004600,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050308,004700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,004800,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,004900,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,005000,2.3525,2.3526,2.3524,2.3526
GBPCAD,20050308,005100,2.3527,2.3527,2.3522,2.3522
GBPCAD,20050308,005200,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050308,005300,2.3518,2.3518,2.3516,2.3518
GBPCAD,20050308,005400,2.3517,2.3517,2.3516,2.3516
GBPCAD,20050308,005500,2.3516,2.3517,2.3516,2.3517
GBPCAD,20050308,005600,2.3518,2.3518,2.3518,2.3518
GBPCAD,20050308,005700,2.3519,2.3522,2.3519,2.3522
GBPCAD,20050308,005800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050308,005900,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050308,010000,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050308,010100,2.3524,2.3526,2.3524,2.3526
GBPCAD,20050308,010200,2.3527,2.3527,2.3526,2.3526
GBPCAD,20050308,010300,2.3525,2.3525,2.3520,2.3520
GBPCAD,20050308,010400,2.3519,2.3519,2.3516,2.3518
GBPCAD,20050308,010500,2.3519,2.3522,2.3519,2.3522
GBPCAD,20050308,010600,2.3523,2.3528,2.3523,2.3528
GBPCAD,20050308,010700,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,010800,2.3527,2.3527,2.3526,2.3526
GBPCAD,20050308,010900,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,011000,2.3528,2.3528,2.3526,2.3528
GBPCAD,20050308,011100,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,011200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050308,011300,2.3529,2.3533,2.3529,2.3532
GBPCAD,20050308,011400,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050308,011500,2.3531,2.3532,2.3531,2.3532
GBPCAD,20050308,011600,2.3532,2.3535,2.3532,2.3535
GBPCAD,20050308,011700,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,011800,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050308,011900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,012000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,012100,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050308,012200,2.3532,2.3532,2.3528,2.3528
GBPCAD,20050308,012300,2.3526,2.3526,2.3525,2.3525
GBPCAD,20050308,012400,2.3523,2.3528,2.3523,2.3528
GBPCAD,20050308,012500,2.3529,2.3533,2.3529,2.3533
GBPCAD,20050308,012600,2.3534,2.3535,2.3534,2.3534
GBPCAD,20050308,012700,2.3534,2.3535,2.3534,2.3535
GBPCAD,20050308,012800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050308,012900,2.3536,2.3538,2.3536,2.3538
GBPCAD,20050308,013000,2.3537,2.3537,2.3536,2.3536
GBPCAD,20050308,013100,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,013200,2.3536,2.3539,2.3536,2.3539
GBPCAD,20050308,013300,2.3539,2.3539,2.3537,2.3537
GBPCAD,20050308,013400,2.3539,2.3543,2.3539,2.3543
GBPCAD,20050308,013500,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050308,013600,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,013700,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,013800,2.3544,2.3546,2.3544,2.3546
GBPCAD,20050308,013900,2.3546,2.3546,2.3543,2.3543
GBPCAD,20050308,014000,2.3542,2.3544,2.3542,2.3544
GBPCAD,20050308,014100,2.3546,2.3547,2.3546,2.3547
GBPCAD,20050308,014200,2.3547,2.3547,2.3546,2.3546
GBPCAD,20050308,014300,2.3546,2.3546,2.3544,2.3544
GBPCAD,20050308,014400,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,014500,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,014600,2.3546,2.3546,2.3545,2.3546
GBPCAD,20050308,014700,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,014800,2.3546,2.3546,2.3542,2.3542
GBPCAD,20050308,014900,2.3541,2.3541,2.3541,2.3541
GBPCAD,20050308,015000,2.3541,2.3541,2.3540,2.3540
GBPCAD,20050308,015100,2.3540,2.3540,2.3536,2.3536
GBPCAD,20050308,015200,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050308,015300,2.3534,2.3534,2.3534,2.3534
GBPCAD,20050308,015400,2.3534,2.3534,2.3530,2.3530
GBPCAD,20050308,015500,2.3530,2.3533,2.3530,2.3532
GBPCAD,20050308,015600,2.3531,2.3533,2.3527,2.3533
GBPCAD,20050308,015700,2.3531,2.3531,2.3525,2.3525
GBPCAD,20050308,015800,2.3523,2.3523,2.3521,2.3521
GBPCAD,20050308,015900,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050308,020000,2.3520,2.3521,2.3520,2.3520
GBPCAD,20050308,020100,2.3520,2.3520,2.3519,2.3520
GBPCAD,20050308,020200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20050308,020300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20050308,020400,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050308,020500,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050308,020600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,020700,2.3527,2.3529,2.3527,2.3529
GBPCAD,20050308,020800,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050308,020900,2.3530,2.3531,2.3529,2.3529
GBPCAD,20050308,021000,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,021100,2.3526,2.3526,2.3525,2.3526
GBPCAD,20050308,021200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050308,021300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,021400,2.3526,2.3526,2.3524,2.3524
GBPCAD,20050308,021500,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050308,021600,2.3522,2.3522,2.3521,2.3521
GBPCAD,20050308,021700,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050308,021800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050308,021900,2.3522,2.3522,2.3521,2.3521
GBPCAD,20050308,022000,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050308,022100,2.3517,2.3518,2.3515,2.3515
GBPCAD,20050308,022200,2.3516,2.3516,2.3516,2.3516
GBPCAD,20050308,022300,2.3516,2.3516,2.3515,2.3515
GBPCAD,20050308,022400,2.3515,2.3515,2.3514,2.3514
GBPCAD,20050308,022500,2.3514,2.3514,2.3512,2.3512
GBPCAD,20050308,022600,2.3513,2.3514,2.3513,2.3514
GBPCAD,20050308,022700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20050308,022800,2.3515,2.3518,2.3515,2.3516
GBPCAD,20050308,022900,2.3516,2.3516,2.3512,2.3512
GBPCAD,20050308,023000,2.3512,2.3512,2.3511,2.3511
GBPCAD,20050308,023100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20050308,023200,2.3513,2.3513,2.3513,2.3513
GBPCAD,20050308,023300,2.3513,2.3513,2.3513,2.3513
GBPCAD,20050308,023400,2.3514,2.3517,2.3514,2.3517
GBPCAD,20050308,023500,2.3517,2.3518,2.3517,2.3518
GBPCAD,20050308,023600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,023700,2.3519,2.3519,2.3515,2.3515
GBPCAD,20050308,023800,2.3515,2.3518,2.3515,2.3518
GBPCAD,20050308,023900,2.3519,2.3526,2.3519,2.3526
GBPCAD,20050308,024000,2.3527,2.3531,2.3527,2.3531
GBPCAD,20050308,024100,2.3532,2.3532,2.3522,2.3522
GBPCAD,20050308,024200,2.3521,2.3521,2.3519,2.3520
GBPCAD,20050308,024300,2.3522,2.3524,2.3522,2.3523
GBPCAD,20050308,024400,2.3522,2.3522,2.3519,2.3519
GBPCAD,20050308,024500,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050308,024600,2.3517,2.3517,2.3514,2.3515
GBPCAD,20050308,024700,2.3516,2.3519,2.3516,2.3519
GBPCAD,20050308,024800,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050308,024900,2.3520,2.3520,2.3519,2.3519
GBPCAD,20050308,025000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,025100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20050308,025200,2.3518,2.3520,2.3518,2.3520
GBPCAD,20050308,025300,2.3520,2.3520,2.3519,2.3519
GBPCAD,20050308,025400,2.3520,2.3525,2.3520,2.3525
GBPCAD,20050308,025500,2.3526,2.3529,2.3526,2.3529
GBPCAD,20050308,025600,2.3529,2.3529,2.3527,2.3527
GBPCAD,20050308,025700,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,025800,2.3529,2.3530,2.3529,2.3529
GBPCAD,20050308,025900,2.3528,2.3528,2.3527,2.3527
GBPCAD,20050308,030000,2.3527,2.3527,2.3525,2.3525
GBPCAD,20050308,030100,2.3524,2.3524,2.3521,2.3521
GBPCAD,20050308,030200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20050308,030300,2.3523,2.3524,2.3523,2.3524
GBPCAD,20050308,030400,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050308,030500,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,030600,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050308,030700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,030800,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,030900,2.3525,2.3525,2.3523,2.3523
GBPCAD,20050308,031000,2.3525,2.3531,2.3525,2.3531
GBPCAD,20050308,031100,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050308,031200,2.3529,2.3529,2.3528,2.3529
GBPCAD,20050308,031300,2.3530,2.3530,2.3528,2.3528
GBPCAD,20050308,031400,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,031500,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,031600,2.3526,2.3526,2.3523,2.3523
GBPCAD,20050308,031700,2.3523,2.3523,2.3521,2.3521
GBPCAD,20050308,031800,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050308,031900,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050308,032000,2.3516,2.3516,2.3510,2.3510
GBPCAD,20050308,032100,2.3509,2.3509,2.3504,2.3505
GBPCAD,20050308,032200,2.3506,2.3507,2.3505,2.3505
GBPCAD,20050308,032300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20050308,032400,2.3505,2.3507,2.3505,2.3507
GBPCAD,20050308,032500,2.3508,2.3508,2.3508,2.3508
GBPCAD,20050308,032600,2.3508,2.3510,2.3508,2.3510
GBPCAD,20050308,032700,2.3511,2.3512,2.3511,2.3512
GBPCAD,20050308,032800,2.3512,2.3513,2.3512,2.3513
GBPCAD,20050308,032900,2.3513,2.3514,2.3513,2.3514
GBPCAD,20050308,033000,2.3514,2.3515,2.3514,2.3515
GBPCAD,20050308,033100,2.3516,2.3518,2.3516,2.3518
GBPCAD,20050308,033200,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050308,033300,2.3517,2.3519,2.3517,2.3519
GBPCAD,20050308,033400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,033500,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050308,033600,2.3519,2.3521,2.3519,2.3521
GBPCAD,20050308,033700,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050308,033800,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050308,033900,2.3526,2.3526,2.3525,2.3525
GBPCAD,20050308,034000,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,034100,2.3524,2.3525,2.3523,2.3525
GBPCAD,20050308,034200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050308,034300,2.3529,2.3533,2.3529,2.3533
GBPCAD,20050308,034400,2.3533,2.3537,2.3533,2.3537
GBPCAD,20050308,034500,2.3538,2.3538,2.3537,2.3537
GBPCAD,20050308,034600,2.3537,2.3539,2.3537,2.3539
GBPCAD,20050308,034700,2.3539,2.3539,2.3536,2.3536
GBPCAD,20050308,034800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,034900,2.3535,2.3535,2.3534,2.3535
GBPCAD,20050308,035000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,035100,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,035200,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050308,035300,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050308,035400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,035500,2.3534,2.3535,2.3533,2.3533
GBPCAD,20050308,035600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,035700,2.3534,2.3535,2.3533,2.3535
GBPCAD,20050308,035800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050308,035900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,040000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,040100,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,040200,2.3536,2.3537,2.3536,2.3536
GBPCAD,20050308,040300,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,040400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,040500,2.3535,2.3535,2.3532,2.3532
GBPCAD,20050308,040600,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050308,040700,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050308,040800,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,040900,2.3527,2.3531,2.3527,2.3531
GBPCAD,20050308,041000,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050308,041100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,041200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,041300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,041400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,041500,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,041600,2.3529,2.3529,2.3527,2.3527
GBPCAD,20050308,041700,2.3527,2.3527,2.3525,2.3525
GBPCAD,20050308,041800,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,041900,2.3524,2.3524,2.3522,2.3522
GBPCAD,20050308,042000,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050308,042100,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050308,042200,2.3518,2.3519,2.3518,2.3519
GBPCAD,20050308,042300,2.3520,2.3522,2.3520,2.3522
GBPCAD,20050308,042400,2.3522,2.3525,2.3522,2.3525
GBPCAD,20050308,042500,2.3525,2.3525,2.3521,2.3521
GBPCAD,20050308,042600,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050308,042700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,042800,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050308,042900,2.3517,2.3518,2.3517,2.3518
GBPCAD,20050308,043000,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050308,043100,2.3520,2.3520,2.3520,2.3520
GBPCAD,20050308,043200,2.3520,2.3520,2.3520,2.3520
GBPCAD,20050308,043300,2.3520,2.3520,2.3520,2.3520
GBPCAD,20050308,043400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,043500,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050308,043600,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050308,043700,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050308,043800,2.3520,2.3520,2.3520,2.3520
GBPCAD,20050308,043900,2.3521,2.3521,2.3520,2.3520
GBPCAD,20050308,044000,2.3520,2.3520,2.3519,2.3519
GBPCAD,20050308,044100,2.3521,2.3525,2.3521,2.3525
GBPCAD,20050308,044200,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050308,044300,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,044400,2.3525,2.3528,2.3525,2.3528
GBPCAD,20050308,044500,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050308,044600,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,044700,2.3531,2.3534,2.3531,2.3534
GBPCAD,20050308,044800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050308,044900,2.3536,2.3537,2.3536,2.3537
GBPCAD,20050308,045000,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,045100,2.3536,2.3537,2.3536,2.3537
GBPCAD,20050308,045200,2.3537,2.3537,2.3535,2.3535
GBPCAD,20050308,045300,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,045400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,045500,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,045600,2.3535,2.3535,2.3534,2.3534
GBPCAD,20050308,045700,2.3534,2.3534,2.3533,2.3533
GBPCAD,20050308,045800,2.3533,2.3534,2.3533,2.3534
GBPCAD,20050308,045900,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050308,050000,2.3536,2.3536,2.3531,2.3531
GBPCAD,20050308,050100,2.3532,2.3535,2.3532,2.3535
GBPCAD,20050308,050200,2.3536,2.3537,2.3536,2.3536
GBPCAD,20050308,050300,2.3535,2.3535,2.3532,2.3532
GBPCAD,20050308,050400,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050308,050500,2.3531,2.3531,2.3531,2.3531
GBPCAD,20050308,050600,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050308,050700,2.3529,2.3529,2.3528,2.3529
GBPCAD,20050308,050800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,050900,2.3529,2.3529,2.3528,2.3528
GBPCAD,20050308,051000,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050308,051100,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050308,051200,2.3530,2.3532,2.3530,2.3532
GBPCAD,20050308,051300,2.3532,2.3532,2.3530,2.3530
GBPCAD,20050308,051400,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050308,051500,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,051600,2.3530,2.3530,2.3529,2.3529
GBPCAD,20050308,051700,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,051800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20050308,051900,2.3529,2.3530,2.3529,2.3530
GBPCAD,20050308,052000,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050308,052100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20050308,052200,2.3529,2.3529,2.3528,2.3528
GBPCAD,20050308,052300,2.3527,2.3527,2.3525,2.3526
GBPCAD,20050308,052400,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050308,052500,2.3527,2.3527,2.3525,2.3525
GBPCAD,20050308,052600,2.3524,2.3525,2.3524,2.3525
GBPCAD,20050308,052700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,052800,2.3524,2.3524,2.3523,2.3524
GBPCAD,20050308,052900,2.3524,2.3524,2.3523,2.3523
GBPCAD,20050308,053000,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050308,053100,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,053200,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,053300,2.3526,2.3527,2.3526,2.3527
GBPCAD,20050308,053400,2.3528,2.3532,2.3528,2.3532
GBPCAD,20050308,053500,2.3531,2.3531,2.3529,2.3529
GBPCAD,20050308,053600,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,053700,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,053800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,053900,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,054000,2.3527,2.3527,2.3526,2.3526
GBPCAD,20050308,054100,2.3525,2.3525,2.3524,2.3525
GBPCAD,20050308,054200,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,054300,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,054400,2.3525,2.3525,2.3525,2.3525
GBPCAD,20050308,054500,2.3525,2.3526,2.3524,2.3526
GBPCAD,20050308,054600,2.3526,2.3527,2.3524,2.3525
GBPCAD,20050308,054700,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,054800,2.3526,2.3527,2.3526,2.3526
GBPCAD,20050308,054900,2.3526,2.3526,2.3526,2.3526
GBPCAD,20050308,055000,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050308,055100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,055200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,055300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,055400,2.3529,2.3533,2.3529,2.3533
GBPCAD,20050308,055500,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,055600,2.3535,2.3537,2.3535,2.3537
GBPCAD,20050308,055700,2.3536,2.3536,2.3533,2.3533
GBPCAD,20050308,055800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,055900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,060000,2.3533,2.3536,2.3533,2.3536
GBPCAD,20050308,060100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050308,060200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050308,060300,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050308,060400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050308,060500,2.3537,2.3537,2.3536,2.3536
GBPCAD,20050308,060600,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,060700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,060800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,060900,2.3534,2.3535,2.3534,2.3535
GBPCAD,20050308,061000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,061100,2.3535,2.3535,2.3534,2.3534
GBPCAD,20050308,061200,2.3534,2.3535,2.3534,2.3535
GBPCAD,20050308,061300,2.3534,2.3534,2.3532,2.3532
GBPCAD,20050308,061400,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050308,061500,2.3533,2.3534,2.3533,2.3534
GBPCAD,20050308,061600,2.3534,2.3535,2.3534,2.3535
GBPCAD,20050308,061700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,061800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,061900,2.3533,2.3536,2.3533,2.3536
GBPCAD,20050308,062000,2.3536,2.3536,2.3535,2.3535
GBPCAD,20050308,062100,2.3534,2.3534,2.3534,2.3534
GBPCAD,20050308,062200,2.3534,2.3534,2.3534,2.3534
GBPCAD,20050308,062300,2.3534,2.3536,2.3534,2.3535
GBPCAD,20050308,062400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,062500,2.3535,2.3539,2.3535,2.3539
GBPCAD,20050308,062600,2.3539,2.3539,2.3539,2.3539
GBPCAD,20050308,062700,2.3539,2.3539,2.3538,2.3538
GBPCAD,20050308,062800,2.3539,2.3541,2.3539,2.3541
GBPCAD,20050308,062900,2.3541,2.3541,2.3541,2.3541
GBPCAD,20050308,063000,2.3541,2.3542,2.3541,2.3542
GBPCAD,20050308,063100,2.3542,2.3543,2.3542,2.3543
GBPCAD,20050308,063200,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,063300,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,063400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050308,063500,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,063600,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050308,063700,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,063800,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,063900,2.3542,2.3543,2.3542,2.3543
GBPCAD,20050308,064000,2.3545,2.3545,2.3545,2.3545
GBPCAD,20050308,064100,2.3546,2.3546,2.3543,2.3543
GBPCAD,20050308,064200,2.3542,2.3545,2.3542,2.3545
GBPCAD,20050308,064300,2.3546,2.3546,2.3544,2.3544
GBPCAD,20050308,064400,2.3544,2.3546,2.3544,2.3546
GBPCAD,20050308,064500,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,064600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,064700,2.3546,2.3547,2.3546,2.3546
GBPCAD,20050308,064800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,064900,2.3546,2.3547,2.3546,2.3547
GBPCAD,20050308,065000,2.3548,2.3549,2.3548,2.3549
GBPCAD,20050308,065100,2.3550,2.3550,2.3549,2.3549
GBPCAD,20050308,065200,2.3549,2.3550,2.3548,2.3548
GBPCAD,20050308,065300,2.3548,2.3548,2.3547,2.3547
GBPCAD,20050308,065400,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,065500,2.3546,2.3546,2.3546,2.3546
GBPCAD,20050308,065600,2.3546,2.3546,2.3545,2.3545
GBPCAD,20050308,065700,2.3545,2.3545,2.3544,2.3544
GBPCAD,20050308,065800,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,065900,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050308,070000,2.3543,2.3544,2.3543,2.3544
GBPCAD,20050308,070100,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050308,070200,2.3544,2.3544,2.3544,2.3544
GBPCAD,20050308,070300,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050308,070400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050308,070500,2.3542,2.3543,2.3542,2.3543
GBPCAD,20050308,070600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,070700,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,070800,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,070900,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,071000,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,071100,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,071200,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050308,071300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050308,071400,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,071500,2.3543,2.3543,2.3543,2.3543
GBPCAD,20050308,071600,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,071700,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050308,071800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20050308,071900,2.3543,2.3543,2.3540,2.3540
GBPCAD,20050308,072000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20050308,072100,2.3540,2.3540,2.3539,2.3539
GBPCAD,20050308,072200,2.3539,2.3539,2.3537,2.3537
GBPCAD,20050308,072300,2.3537,2.3538,2.3537,2.3538
GBPCAD,20050308,072400,2.3538,2.3538,2.3536,2.3536
GBPCAD,20050308,072500,2.3536,2.3536,2.3536,2.3536
GBPCAD,20050308,072600,2.3536,2.3537,2.3536,2.3537
GBPCAD,20050308,072700,2.3537,2.3539,2.3537,2.3539
GBPCAD,20050308,072800,2.3538,2.3538,2.3537,2.3537
GBPCAD,20050308,072900,2.3536,2.3536,2.3534,2.3534
GBPCAD,20050308,073000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20050308,073100,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050308,073200,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073300,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073500,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,073900,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050308,074000,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050308,074100,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050308,074200,2.3532,2.3534,2.3532,2.3533
GBPCAD,20050308,074300,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050308,074400,2.3532,2.3532,2.3532,2.3532
GBPCAD,20050308,074500,2.3532,2.3532,2.3529,2.3530
GBPCAD,20050308,074600,2.3530,2.3534,2.3530,2.3534
GBPCAD,20050308,074700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050308,074800,2.3532,2.3532,2.3531,2.3531
GBPCAD,20050308,074900,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050308,075000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20050308,075100,2.3534,2.3536,2.3534,2.3536
GBPCAD,20050308,075200,2.3538,2.3540,2.3538,2.3540
GBPCAD,20050308,075300,2.3541,2.3542,2.3540,2.3540
GBPCAD,20050308,075400,2.3540,2.3540,2.3537,2.3537
GBPCAD,20050308,075500,2.3537,2.3538,2.3537,2.3538
GBPCAD,20050308,075600,2.3538,2.3538,2.3538,2.3538
GBPCAD,20050308,075700,2.3539,2.3540,2.3539,2.3540
GBPCAD,20050308,075800,2.3540,2.3540,2.3538,2.3538
GBPCAD,20050308,075900,2.3538,2.3540,2.3538,2.3539
GBPCAD,20050308,080000,2.3539,2.3539,2.3536,2.3536
GBPCAD,20050308,080100,2.3536,2.3536,2.3535,2.3536
GBPCAD,20050308,080200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20050308,080300,2.3538,2.3538,2.3536,2.3536
GBPCAD,20050308,080400,2.3535,2.3535,2.3534,2.3535
GBPCAD,20050308,080500,2.3535,2.3535,2.3532,2.3532
GBPCAD,20050308,080600,2.3531,2.3531,2.3530,2.3530
GBPCAD,20050308,080700,2.3529,2.3530,2.3529,2.3529
GBPCAD,20050308,080800,2.3528,2.3528,2.3523,2.3523
GBPCAD,20050308,080900,2.3522,2.3522,2.3520,2.3520
GBPCAD,20050308,081000,2.3519,2.3519,2.3512,2.3512
GBPCAD,20050308,081100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20050308,081200,2.3513,2.3514,2.3513,2.3514
GBPCAD,20050308,081300,2.3515,2.3517,2.3514,2.3517
GBPCAD,20050308,081400,2.3518,2.3518,2.3518,2.3518
GBPCAD,20050308,081500,2.3518,2.3518,2.3510,2.3510
GBPCAD,20050308,081600,2.3508,2.3508,2.3500,2.3501
GBPCAD,20050308,081700,2.3503,2.3513,2.3503,2.3513
GBPCAD,20050308,081800,2.3514,2.3516,2.3514,2.3516
GBPCAD,20050308,081900,2.3517,2.3519,2.3517,2.3519
GBPCAD,20050308,082000,2.3518,2.3518,2.3516,2.3516
GBPCAD,20050308,082100,2.3516,2.3521,2.3516,2.3521
GBPCAD,20050308,082200,2.3523,2.3526,2.3523,2.3525
GBPCAD,20050308,082300,2.3527,2.3532,2.3527,2.3532
GBPCAD,20050308,082400,2.3533,2.3541,2.3533,2.3541
GBPCAD,20050308,082500,2.3541,2.3542,2.3540,2.3542
GBPCAD,20050308,082600,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050308,082700,2.3541,2.3541,2.3537,2.3537
GBPCAD,20050308,082800,2.3536,2.3536,2.3534,2.3534
GBPCAD,20050308,082900,2.3533,2.3534,2.3531,2.3531
GBPCAD,20050308,083000,2.3531,2.3531,2.3521,2.3521
GBPCAD,20050308,083100,2.3523,2.3523,2.3522,2.3522
GBPCAD,20050308,083200,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,083300,2.3525,2.3526,2.3525,2.3526
GBPCAD,20050308,083400,2.3527,2.3529,2.3527,2.3527
GBPCAD,20050308,083500,2.3526,2.3526,2.3524,2.3524
GBPCAD,20050308,083600,2.3522,2.3522,2.3521,2.3521
GBPCAD,20050308,083700,2.3521,2.3523,2.3521,2.3523
GBPCAD,20050308,083800,2.3524,2.3527,2.3524,2.3527
GBPCAD,20050308,083900,2.3528,2.3528,2.3528,2.3528
GBPCAD,20050308,084000,2.3528,2.3529,2.3528,2.3529
GBPCAD,20050308,084100,2.3529,2.3533,2.3529,2.3533
GBPCAD,20050308,084200,2.3533,2.3533,2.3526,2.3526
GBPCAD,20050308,084300,2.3525,2.3525,2.3522,2.3523
GBPCAD,20050308,084400,2.3523,2.3523,2.3518,2.3518
GBPCAD,20050308,084500,2.3516,2.3518,2.3515,2.3518
GBPCAD,20050308,084600,2.3519,2.3521,2.3519,2.3521
GBPCAD,20050308,084700,2.3520,2.3520,2.3516,2.3516
GBPCAD,20050308,084800,2.3515,2.3516,2.3515,2.3516
GBPCAD,20050308,084900,2.3516,2.3516,2.3515,2.3515
GBPCAD,20050308,085000,2.3514,2.3515,2.3513,2.3515
GBPCAD,20050308,085100,2.3516,2.3523,2.3516,2.3523
GBPCAD,20050308,085200,2.3524,2.3526,2.3524,2.3525
GBPCAD,20050308,085300,2.3524,2.3524,2.3524,2.3524
GBPCAD,20050308,085400,2.3522,2.3522,2.3518,2.3518
GBPCAD,20050308,085500,2.3517,2.3522,2.3517,2.3522
GBPCAD,20050308,085600,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050308,085700,2.3519,2.3522,2.3519,2.3522
GBPCAD,20050308,085800,2.3523,2.3525,2.3523,2.3525
GBPCAD,20050308,085900,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050308,090000,2.3529,2.3533,2.3529,2.3533
GBPCAD,20050308,090100,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050308,090200,2.3531,2.3536,2.3530,2.3536
GBPCAD,20050308,090300,2.3537,2.3539,2.3535,2.3535
GBPCAD,20050308,090400,2.3536,2.3537,2.3536,2.3536
GBPCAD,20050308,090500,2.3536,2.3536,2.3532,2.3532
GBPCAD,20050308,090600,2.3532,2.3534,2.3532,2.3534
GBPCAD,20050308,090700,2.3535,2.3538,2.3535,2.3538
GBPCAD,20050308,090800,2.3538,2.3539,2.3538,2.3539
GBPCAD,20050308,090900,2.3539,2.3541,2.3539,2.3541
GBPCAD,20050308,091000,2.3543,2.3544,2.3543,2.3543
GBPCAD,20050308,091100,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050308,091200,2.3543,2.3543,2.3539,2.3539
GBPCAD,20050308,091300,2.3539,2.3540,2.3539,2.3540
GBPCAD,20050308,091400,2.3541,2.3543,2.3541,2.3543
GBPCAD,20050308,091500,2.3543,2.3543,2.3542,2.3542
GBPCAD,20050308,091600,2.3542,2.3545,2.3542,2.3545
GBPCAD,20050308,091700,2.3547,2.3549,2.3545,2.3549
GBPCAD,20050308,091800,2.3548,2.3548,2.3544,2.3544
GBPCAD,20050308,091900,2.3542,2.3542,2.3540,2.3540
GBPCAD,20050308,092000,2.3541,2.3543,2.3541,2.3543
GBPCAD,20050308,092100,2.3543,2.3543,2.3542,2.3543
GBPCAD,20050308,092200,2.3544,2.3547,2.3544,2.3547
GBPCAD,20050308,092300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20050308,092400,2.3548,2.3553,2.3548,2.3553
GBPCAD,20050308,092500,2.3554,2.3558,2.3554,2.3558
GBPCAD,20050308,092600,2.3560,2.3561,2.3560,2.3561
GBPCAD,20050308,092700,2.3561,2.3561,2.3558,2.3558
GBPCAD,20050308,092800,2.3556,2.3556,2.3555,2.3556
GBPCAD,20050308,092900,2.3556,2.3556,2.3554,2.3554
GBPCAD,20050308,093000,2.3554,2.3554,2.3554,2.3554
GBPCAD,20050308,093100,2.3554,2.3554,2.3553,2.3554
GBPCAD,20050308,093200,2.3555,2.3557,2.3555,2.3557
GBPCAD,20050308,093300,2.3556,2.3556,2.3553,2.3553
GBPCAD,20050308,093400,2.3553,2.3554,2.3552,2.3552
GBPCAD,20050308,093500,2.3551,2.3551,2.3549,2.3549
GBPCAD,20050308,093600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20050308,093700,2.3549,2.3550,2.3549,2.3550
GBPCAD,20050308,093800,2.3551,2.3552,2.3551,2.3552
GBPCAD,20050308,093900,2.3553,2.3563,2.3553,2.3563
GBPCAD,20050308,094000,2.3561,2.3561,2.3558,2.3560
GBPCAD,20050308,094100,2.3561,2.3565,2.3558,2.3558
GBPCAD,20050308,094200,2.3556,2.3561,2.3554,2.3561
GBPCAD,20050308,094300,2.3562,2.3563,2.3562,2.3563
GBPCAD,20050308,094400,2.3565,2.3567,2.3565,2.3567
GBPCAD,20050308,094500,2.3566,2.3568,2.3566,2.3568
GBPCAD,20050308,094600,2.3567,2.3570,2.3566,2.3570
GBPCAD,20050308,094700,2.3572,2.3577,2.3572,2.3577
GBPCAD,20050308,094800,2.3576,2.3576,2.3570,2.3570
GBPCAD,20050308,094900,2.3568,2.3570,2.3568,2.3568
GBPCAD,20050308,095000,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050308,095100,2.3569,2.3573,2.3569,2.3573
GBPCAD,20050308,095200,2.3575,2.3582,2.3575,2.3577
GBPCAD,20050308,095300,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050308,095400,2.3572,2.3572,2.3568,2.3570
GBPCAD,20050308,095500,2.3571,2.3574,2.3571,2.3574
GBPCAD,20050308,095600,2.3573,2.3578,2.3573,2.3578
GBPCAD,20050308,095700,2.3579,2.3585,2.3579,2.3581
GBPCAD,20050308,095800,2.3582,2.3582,2.3581,2.3581
GBPCAD,20050308,095900,2.3580,2.3582,2.3580,2.3582
GBPCAD,20050308,100000,2.3584,2.3591,2.3584,2.3591
GBPCAD,20050308,100100,2.3589,2.3589,2.3585,2.3585
GBPCAD,20050308,100200,2.3585,2.3585,2.3584,2.3584
GBPCAD,20050308,100300,2.3582,2.3586,2.3581,2.3586
GBPCAD,20050308,100400,2.3588,2.3588,2.3587,2.3587
GBPCAD,20050308,100500,2.3588,2.3589,2.3588,2.3589
GBPCAD,20050308,100600,2.3590,2.3590,2.3588,2.3589
GBPCAD,20050308,100700,2.3589,2.3592,2.3589,2.3592
GBPCAD,20050308,100800,2.3592,2.3593,2.3592,2.3593
GBPCAD,20050308,100900,2.3594,2.3594,2.3594,2.3594
GBPCAD,20050308,101000,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050308,101100,2.3592,2.3596,2.3592,2.3596
GBPCAD,20050308,101200,2.3598,2.3598,2.3591,2.3592
GBPCAD,20050308,101300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050308,101400,2.3593,2.3593,2.3592,2.3592
GBPCAD,20050308,101500,2.3591,2.3602,2.3591,2.3602
GBPCAD,20050308,101600,2.3604,2.3607,2.3604,2.3605
GBPCAD,20050308,101700,2.3604,2.3607,2.3602,2.3607
GBPCAD,20050308,101800,2.3610,2.3610,2.3603,2.3603
GBPCAD,20050308,101900,2.3602,2.3602,2.3600,2.3600
GBPCAD,20050308,102000,2.3599,2.3602,2.3599,2.3602
GBPCAD,20050308,102100,2.3601,2.3601,2.3598,2.3598
GBPCAD,20050308,102200,2.3599,2.3600,2.3599,2.3600
GBPCAD,20050308,102300,2.3600,2.3600,2.3598,2.3598
GBPCAD,20050308,102400,2.3598,2.3598,2.3598,2.3598
GBPCAD,20050308,102500,2.3596,2.3596,2.3595,2.3595
GBPCAD,20050308,102600,2.3595,2.3595,2.3594,2.3594
GBPCAD,20050308,102700,2.3593,2.3593,2.3591,2.3591
GBPCAD,20050308,102800,2.3590,2.3590,2.3587,2.3587
GBPCAD,20050308,102900,2.3587,2.3587,2.3585,2.3585
GBPCAD,20050308,103000,2.3584,2.3584,2.3582,2.3582
GBPCAD,20050308,103100,2.3584,2.3589,2.3584,2.3589
GBPCAD,20050308,103200,2.3591,2.3595,2.3591,2.3595
GBPCAD,20050308,103300,2.3595,2.3596,2.3594,2.3596
GBPCAD,20050308,103400,2.3597,2.3597,2.3595,2.3595
GBPCAD,20050308,103500,2.3594,2.3595,2.3594,2.3595
GBPCAD,20050308,103600,2.3595,2.3597,2.3595,2.3597
GBPCAD,20050308,103700,2.3599,2.3602,2.3599,2.3602
GBPCAD,20050308,103800,2.3603,2.3606,2.3602,2.3606
GBPCAD,20050308,103900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20050308,104000,2.3606,2.3606,2.3603,2.3603
GBPCAD,20050308,104100,2.3602,2.3602,2.3597,2.3597
GBPCAD,20050308,104200,2.3596,2.3596,2.3595,2.3596
GBPCAD,20050308,104300,2.3596,2.3599,2.3596,2.3599
GBPCAD,20050308,104400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20050308,104500,2.3600,2.3600,2.3598,2.3598
GBPCAD,20050308,104600,2.3597,2.3602,2.3596,2.3602
GBPCAD,20050308,104700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20050308,104800,2.3604,2.3604,2.3604,2.3604
GBPCAD,20050308,104900,2.3604,2.3604,2.3597,2.3597
GBPCAD,20050308,105000,2.3596,2.3602,2.3596,2.3602
GBPCAD,20050308,105100,2.3600,2.3600,2.3599,2.3599
GBPCAD,20050308,105200,2.3599,2.3600,2.3599,2.3600
GBPCAD,20050308,105300,2.3600,2.3601,2.3600,2.3601
GBPCAD,20050308,105400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050308,105500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20050308,105600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20050308,105700,2.3600,2.3603,2.3600,2.3603
GBPCAD,20050308,105800,2.3604,2.3605,2.3604,2.3605
GBPCAD,20050308,105900,2.3604,2.3604,2.3596,2.3596
GBPCAD,20050308,110000,2.3595,2.3595,2.3594,2.3594
GBPCAD,20050308,110100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20050308,110200,2.3594,2.3595,2.3594,2.3595
GBPCAD,20050308,110300,2.3596,2.3596,2.3590,2.3591
GBPCAD,20050308,110400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20050308,110500,2.3589,2.3589,2.3586,2.3588
GBPCAD,20050308,110600,2.3587,2.3587,2.3583,2.3583
GBPCAD,20050308,110700,2.3582,2.3582,2.3580,2.3580
GBPCAD,20050308,110800,2.3582,2.3587,2.3582,2.3587
GBPCAD,20050308,110900,2.3587,2.3587,2.3585,2.3586
GBPCAD,20050308,111000,2.3587,2.3587,2.3586,2.3586
GBPCAD,20050308,111100,2.3586,2.3588,2.3586,2.3586
GBPCAD,20050308,111200,2.3585,2.3585,2.3581,2.3581
GBPCAD,20050308,111300,2.3579,2.3579,2.3577,2.3577
GBPCAD,20050308,111400,2.3577,2.3579,2.3577,2.3579
GBPCAD,20050308,111500,2.3579,2.3579,2.3578,2.3578
GBPCAD,20050308,111600,2.3578,2.3579,2.3578,2.3579
GBPCAD,20050308,111700,2.3579,2.3581,2.3579,2.3581
GBPCAD,20050308,111800,2.3581,2.3581,2.3578,2.3578
GBPCAD,20050308,111900,2.3577,2.3577,2.3575,2.3575
GBPCAD,20050308,112000,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050308,112100,2.3573,2.3573,2.3571,2.3571
GBPCAD,20050308,112200,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050308,112300,2.3569,2.3569,2.3567,2.3568
GBPCAD,20050308,112400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050308,112500,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050308,112600,2.3570,2.3572,2.3570,2.3572
GBPCAD,20050308,112700,2.3575,2.3577,2.3575,2.3575
GBPCAD,20050308,112800,2.3574,2.3575,2.3574,2.3574
GBPCAD,20050308,112900,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050308,113000,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050308,113100,2.3570,2.3574,2.3570,2.3574
GBPCAD,20050308,113200,2.3575,2.3575,2.3572,2.3572
GBPCAD,20050308,113300,2.3570,2.3570,2.3563,2.3563
GBPCAD,20050308,113400,2.3562,2.3562,2.3559,2.3561
GBPCAD,20050308,113500,2.3562,2.3563,2.3560,2.3560
GBPCAD,20050308,113600,2.3557,2.3559,2.3557,2.3559
GBPCAD,20050308,113700,2.3559,2.3561,2.3559,2.3561
GBPCAD,20050308,113800,2.3561,2.3563,2.3561,2.3562
GBPCAD,20050308,113900,2.3563,2.3563,2.3560,2.3561
GBPCAD,20050308,114000,2.3563,2.3564,2.3563,2.3563
GBPCAD,20050308,114100,2.3562,2.3562,2.3561,2.3561
GBPCAD,20050308,114200,2.3561,2.3561,2.3559,2.3559
GBPCAD,20050308,114300,2.3559,2.3559,2.3558,2.3558
GBPCAD,20050308,114400,2.3557,2.3557,2.3553,2.3553
GBPCAD,20050308,114500,2.3552,2.3556,2.3551,2.3556
GBPCAD,20050308,114600,2.3556,2.3556,2.3556,2.3556
GBPCAD,20050308,114700,2.3557,2.3561,2.3557,2.3561
GBPCAD,20050308,114800,2.3561,2.3563,2.3561,2.3563
GBPCAD,20050308,114900,2.3563,2.3563,2.3561,2.3563
GBPCAD,20050308,115000,2.3564,2.3566,2.3564,2.3566
GBPCAD,20050308,115100,2.3567,2.3572,2.3567,2.3571
GBPCAD,20050308,115200,2.3569,2.3569,2.3567,2.3568
GBPCAD,20050308,115300,2.3568,2.3570,2.3567,2.3570
GBPCAD,20050308,115400,2.3571,2.3572,2.3571,2.3572
GBPCAD,20050308,115500,2.3572,2.3577,2.3571,2.3571
GBPCAD,20050308,115600,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050308,115700,2.3570,2.3572,2.3570,2.3571
GBPCAD,20050308,115800,2.3569,2.3570,2.3568,2.3570
GBPCAD,20050308,115900,2.3570,2.3571,2.3566,2.3567
GBPCAD,20050308,120000,2.3568,2.3570,2.3568,2.3570
GBPCAD,20050308,120100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050308,120200,2.3568,2.3568,2.3567,2.3567
GBPCAD,20050308,120300,2.3567,2.3569,2.3567,2.3569
GBPCAD,20050308,120400,2.3570,2.3572,2.3570,2.3572
GBPCAD,20050308,120500,2.3571,2.3571,2.3569,2.3569
GBPCAD,20050308,120600,2.3570,2.3570,2.3569,2.3569
GBPCAD,20050308,120700,2.3569,2.3569,2.3565,2.3565
GBPCAD,20050308,120800,2.3565,2.3566,2.3565,2.3566
GBPCAD,20050308,120900,2.3567,2.3567,2.3566,2.3566
GBPCAD,20050308,121000,2.3566,2.3570,2.3564,2.3570
GBPCAD,20050308,121100,2.3572,2.3572,2.3570,2.3570
GBPCAD,20050308,121200,2.3569,2.3569,2.3568,2.3568
GBPCAD,20050308,121300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20050308,121400,2.3570,2.3573,2.3570,2.3572
GBPCAD,20050308,121500,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050308,121600,2.3575,2.3575,2.3572,2.3572
GBPCAD,20050308,121700,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050308,121800,2.3572,2.3572,2.3568,2.3568
GBPCAD,20050308,121900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20050308,122000,2.3565,2.3572,2.3564,2.3572
GBPCAD,20050308,122100,2.3573,2.3576,2.3572,2.3572
GBPCAD,20050308,122200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20050308,122300,2.3575,2.3575,2.3571,2.3571
GBPCAD,20050308,122400,2.3571,2.3571,2.3568,2.3570
GBPCAD,20050308,122500,2.3570,2.3572,2.3570,2.3572
GBPCAD,20050308,122600,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050308,122700,2.3574,2.3574,2.3572,2.3572
GBPCAD,20050308,122800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050308,122900,2.3572,2.3572,2.3571,2.3572
GBPCAD,20050308,123000,2.3572,2.3574,2.3572,2.3574
GBPCAD,20050308,123100,2.3575,2.3575,2.3572,2.3574
GBPCAD,20050308,123200,2.3575,2.3582,2.3575,2.3582
GBPCAD,20050308,123300,2.3582,2.3582,2.3577,2.3577
GBPCAD,20050308,123400,2.3575,2.3575,2.3574,2.3574
GBPCAD,20050308,123500,2.3575,2.3575,2.3573,2.3573
GBPCAD,20050308,123600,2.3573,2.3577,2.3573,2.3577
GBPCAD,20050308,123700,2.3576,2.3576,2.3561,2.3561
GBPCAD,20050308,123800,2.3560,2.3560,2.3558,2.3560
GBPCAD,20050308,123900,2.3561,2.3564,2.3561,2.3564
GBPCAD,20050308,124000,2.3565,2.3568,2.3565,2.3568
GBPCAD,20050308,124100,2.3570,2.3573,2.3570,2.3573
GBPCAD,20050308,124200,2.3573,2.3575,2.3573,2.3575
GBPCAD,20050308,124300,2.3574,2.3574,2.3571,2.3574
GBPCAD,20050308,124400,2.3575,2.3575,2.3572,2.3572
GBPCAD,20050308,124500,2.3571,2.3572,2.3571,2.3571
GBPCAD,20050308,124600,2.3570,2.3574,2.3568,2.3574
GBPCAD,20050308,124700,2.3573,2.3577,2.3573,2.3577
GBPCAD,20050308,124800,2.3578,2.3582,2.3578,2.3582
GBPCAD,20050308,124900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20050308,125000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20050308,125100,2.3581,2.3581,2.3578,2.3578
GBPCAD,20050308,125200,2.3577,2.3577,2.3575,2.3575
GBPCAD,20050308,125300,2.3576,2.3576,2.3575,2.3575
GBPCAD,20050308,125400,2.3574,2.3574,2.3572,2.3574
GBPCAD,20050308,125500,2.3575,2.3575,2.3571,2.3571
GBPCAD,20050308,125600,2.3570,2.3570,2.3569,2.3570
GBPCAD,20050308,125700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20050308,125800,2.3568,2.3568,2.3561,2.3561
GBPCAD,20050308,125900,2.3563,2.3563,2.3561,2.3561
GBPCAD,20050308,130000,2.3560,2.3565,2.3558,2.3565
GBPCAD,20050308,130100,2.3564,2.3565,2.3564,2.3564
GBPCAD,20050308,130200,2.3563,2.3570,2.3563,2.3568
GBPCAD,20050308,130300,2.3570,2.3574,2.3570,2.3574
GBPCAD,20050308,130400,2.3575,2.3579,2.3575,2.3579
GBPCAD,20050308,130500,2.3581,2.3582,2.3581,2.3581
GBPCAD,20050308,130600,2.3581,2.3581,2.3579,2.3579
GBPCAD,20050308,130700,2.3581,2.3584,2.3581,2.3582
GBPCAD,20050308,130800,2.3582,2.3584,2.3582,2.3584
GBPCAD,20050308,130900,2.3584,2.3586,2.3584,2.3586
GBPCAD,20050308,131000,2.3587,2.3589,2.3587,2.3589
GBPCAD,20050308,131100,2.3591,2.3598,2.3591,2.3598
GBPCAD,20050308,131200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20050308,131300,2.3596,2.3596,2.3591,2.3591
GBPCAD,20050308,131400,2.3589,2.3589,2.3588,2.3588
GBPCAD,20050308,131500,2.3589,2.3592,2.3588,2.3592
GBPCAD,20050308,131600,2.3592,2.3592,2.3592,2.3592
GBPCAD,20050308,131700,2.3592,2.3593,2.3592,2.3593
GBPCAD,20050308,131800,2.3594,2.3594,2.3593,2.3593
GBPCAD,20050308,131900,2.3593,2.3593,2.3591,2.3591
GBPCAD,20050308,132000,2.3589,2.3590,2.3588,2.3590
GBPCAD,20050308,132100,2.3591,2.3596,2.3591,2.3596
GBPCAD,20050308,132200,2.3598,2.3603,2.3598,2.3603
GBPCAD,20050308,132300,2.3604,2.3604,2.3599,2.3599
GBPCAD,20050308,132400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20050308,132500,2.3599,2.3600,2.3599,2.3600
GBPCAD,20050308,132600,2.3599,2.3599,2.3598,2.3598
GBPCAD,20050308,132700,2.3597,2.3597,2.3597,2.3597
GBPCAD,20050308,132800,2.3597,2.3597,2.3595,2.3596
GBPCAD,20050308,132900,2.3597,2.3598,2.3595,2.3595
GBPCAD,20050308,133000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20050308,133100,2.3597,2.3602,2.3597,2.3602
GBPCAD,20050308,133200,2.3601,2.3601,2.3600,2.3600
GBPCAD,20050308,133300,2.3602,2.3603,2.3600,2.3600
GBPCAD,20050308,133400,2.3598,2.3600,2.3598,2.3600
GBPCAD,20050308,133500,2.3599,2.3599,2.3586,2.3586
GBPCAD,20050308,133600,2.3585,2.3585,2.3582,2.3584
GBPCAD,20050308,133700,2.3584,2.3588,2.3584,2.3586
GBPCAD,20050308,133800,2.3587,2.3588,2.3582,2.3582
GBPCAD,20050308,133900,2.3581,2.3581,2.3577,2.3577
GBPCAD,20050308,134000,2.3576,2.3576,2.3575,2.3575
GBPCAD,20050308,134100,2.3575,2.3575,2.3570,2.3570
GBPCAD,20050308,134200,2.3569,2.3569,2.3565,2.3565
GBPCAD,20050308,134300,2.3564,2.3564,2.3562,2.3564
GBPCAD,20050308,134400,2.3565,2.3568,2.3565,2.3565
GBPCAD,20050308,134500,2.3565,2.3568,2.3557,2.3557
GBPCAD,20050308,134600,2.3558,2.3558,2.3544,2.3544
GBPCAD,20050308,134700,2.3542,2.3546,2.3540,2.3546
GBPCAD,20050308,134800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20050308,134900,2.3547,2.3547,2.3542,2.3543
GBPCAD,20050308,135000,2.3544,2.3544,2.3543,2.3543
GBPCAD,20050308,135100,2.3542,2.3542,2.3539,2.3542
GBPCAD,20050308,135200,2.3542,2.3546,2.3542,2.3546
GBPCAD,20050308,135300,2.3547,2.3560,2.3547,2.3560
GBPCAD,20050308,135400,2.3561,2.3563,2.3558,2.3558
GBPCAD,20050308,135500,2.3557,2.3557,2.3553,2.3553
GBPCAD,20050308,135600,2.3551,2.3551,2.3547,2.3551
GBPCAD,20050308,135700,2.3553,2.3563,2.3553,2.3563
GBPCAD,20050308,135800,2.3562,2.3562,2.3560,2.3560
GBPCAD,20050308,135900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20050308,140000,2.3561,2.3564,2.3561,2.3564
GBPCAD,20050308,140100,2.3565,2.3567,2.3565,2.3567
GBPCAD,20050308,140200,2.3566,2.3567,2.3565,2.3565
GBPCAD,20050308,140300,2.3566,2.3567,2.3565,2.3565
GBPCAD,20050308,140400,2.3564,2.3569,2.3564,2.3569
GBPCAD,20050308,140500,2.3570,2.3570,2.3568,2.3568
GBPCAD,20050308,140600,2.3568,2.3568,2.3564,2.3564
GBPCAD,20050308,140700,2.3564,2.3564,2.3564,2.3564
GBPCAD,20050308,140800,2.3565,2.3573,2.3565,2.3573
GBPCAD,20050308,140900,2.3574,2.3574,2.3570,2.3570
GBPCAD,20050308,141000,2.3570,2.3571,2.3570,2.3570
GBPCAD,20050308,141100,2.3570,2.3571,2.3570,2.3571
GBPCAD,20050308,141200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20050308,141300,2.3574,2.3578,2.3574,2.3578
GBPCAD,20050308,141400,2.3581,2.3581,2.3580,2.3580
GBPCAD,20050308,141500,2.3579,2.3579,2.3572,2.3572
GBPCAD,20050308,141600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20050308,141700,2.3571,2.3571,2.3571,2.3571
GBPCAD,20050308,141800,2.3569,2.3569,2.3562,2.3562
GBPCAD,20050308,141900,2.3561,2.3561,2.3560,2.3561
GBPCAD,20050308,142000,2.3558,2.3558,2.3554,2.3554
GBPCAD,20050308,142100,2.3554,2.3554,2.3546,2.3546
GBPCAD,20050308,142200,2.3543,2.3544,2.3538,2.3544
GBPCAD,20050308,142300,2.3546,2.3547,2.3543,2.3543
GBPCAD,20050308,142400,2.3544,2.3545,2.3544,2.3545
GBPCAD,20050308,142500,2.3546,2.3547,2.3546,2.3546
GBPCAD,20050308,142600,2.3545,2.3547,2.3545,2.3547
GBPCAD,20050308,142700,2.3546,2.3547,2.3546,2.3547
GBPCAD,20050308,142800,2.3547,2.3547,2.3544,2.3544
GBPCAD,20050308,142900,2.3542,2.3542,2.3540,2.3541
GBPCAD,20050308,143000,2.3543,2.3547,2.3543,2.3547
GBPCAD,20050308,143100,2.3548,2.3549,2.3547,2.3549
GBPCAD,20050308,143200,2.3549,2.3549,2.3548,2.3549
GBPCAD,20050308,143300,2.3549,2.3550,2.3544,2.3544
GBPCAD,20050308,143400,2.3543,2.3543,2.3541,2.3541
GBPCAD,20050308,143500,2.3542,2.3542,2.3541,2.3541
GBPCAD,20050308,143600,2.3542,2.3542,2.3536,2.3536
GBPCAD,20050308,143700,2.3535,2.3539,2.3534,2.3538
GBPCAD,20050308,143800,2.3539,2.3544,2.3539,2.3544
GBPCAD,20050308,143900,2.3543,2.3543,2.3541,2.3541
GBPCAD,20050308,144000,2.3542,2.3543,2.3542,2.3542
GBPCAD,20050308,144100,2.3543,2.3546,2.3543,2.3546
GBPCAD,20050308,144200,2.3544,2.3545,2.3544,2.3545
GBPCAD,20050308,144300,2.3544,2.3544,2.3541,2.3541
GBPCAD,20050308,144400,2.3540,2.3540,2.3538,2.3538
GBPCAD,20050308,144500,2.3536,2.3536,2.3532,2.3532
GBPCAD,20050308,144600,2.3532,2.3533,2.3532,2.3533
GBPCAD,20050308,144700,2.3533,2.3533,2.3521,2.3521
GBPCAD,20050308,144800,2.3523,2.3525,2.3522,2.3523
GBPCAD,20050308,144900,2.3524,2.3528,2.3524,2.3528
GBPCAD,20050308,145000,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050308,145100,2.3528,2.3532,2.3528,2.3532
GBPCAD,20050308,145200,2.3531,2.3531,2.3524,2.3524
GBPCAD,20050308,145300,2.3524,2.3526,2.3523,2.3526
GBPCAD,20050308,145400,2.3525,2.3525,2.3523,2.3524
GBPCAD,20050308,145500,2.3525,2.3535,2.3525,2.3535
GBPCAD,20050308,145600,2.3536,2.3537,2.3535,2.3535
GBPCAD,20050308,145700,2.3534,2.3534,2.3530,2.3530
GBPCAD,20050308,145800,2.3529,2.3529,2.3526,2.3526
GBPCAD,20050308,145900,2.3525,2.3525,2.3516,2.3516
GBPCAD,20050308,150000,2.3515,2.3515,2.3499,2.3499
GBPCAD,20050308,150100,2.3498,2.3500,2.3497,2.3500
GBPCAD,20050308,150200,2.3501,2.3505,2.3501,2.3505
GBPCAD,20050308,150300,2.3504,2.3505,2.3504,2.3504
GBPCAD,20050308,150400,2.3503,2.3503,2.3498,2.3498
GBPCAD,20050308,150500,2.3498,2.3498,2.3494,2.3494
GBPCAD,20050308,150600,2.3495,2.3496,2.3494,2.3494
GBPCAD,20050308,150700,2.3495,2.3501,2.3495,2.3501
GBPCAD,20050308,150800,2.3500,2.3500,2.3483,2.3483
GBPCAD,20050308,150900,2.3482,2.3482,2.3468,2.3468
GBPCAD,20050308,151000,2.3465,2.3468,2.3461,2.3468
GBPCAD,20050308,151100,2.3467,2.3467,2.3458,2.3458
GBPCAD,20050308,151200,2.3459,2.3461,2.3457,2.3457
GBPCAD,20050308,151300,2.3456,2.3456,2.3451,2.3451
GBPCAD,20050308,151400,2.3452,2.3466,2.3452,2.3466
GBPCAD,20050308,151500,2.3465,2.3465,2.3449,2.3449
GBPCAD,20050308,151600,2.3445,2.3445,2.3434,2.3434
GBPCAD,20050308,151700,2.3433,2.3440,2.3433,2.3438
GBPCAD,20050308,151800,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050308,151900,2.3441,2.3441,2.3433,2.3433
GBPCAD,20050308,152000,2.3432,2.3441,2.3432,2.3441
GBPCAD,20050308,152100,2.3441,2.3443,2.3441,2.3441
GBPCAD,20050308,152200,2.3442,2.3444,2.3442,2.3443
GBPCAD,20050308,152300,2.3443,2.3459,2.3443,2.3459
GBPCAD,20050308,152400,2.3461,2.3470,2.3461,2.3469
GBPCAD,20050308,152500,2.3468,2.3468,2.3465,2.3468
GBPCAD,20050308,152600,2.3469,2.3472,2.3466,2.3469
GBPCAD,20050308,152700,2.3468,2.3469,2.3468,2.3468
GBPCAD,20050308,152800,2.3466,2.3471,2.3466,2.3471
GBPCAD,20050308,152900,2.3472,2.3472,2.3463,2.3463
GBPCAD,20050308,153000,2.3463,2.3463,2.3461,2.3462
GBPCAD,20050308,153100,2.3463,2.3465,2.3461,2.3461
GBPCAD,20050308,153200,2.3461,2.3461,2.3457,2.3457
GBPCAD,20050308,153300,2.3458,2.3459,2.3456,2.3456
GBPCAD,20050308,153400,2.3455,2.3455,2.3451,2.3453
GBPCAD,20050308,153500,2.3454,2.3459,2.3454,2.3459
GBPCAD,20050308,153600,2.3459,2.3462,2.3458,2.3462
GBPCAD,20050308,153700,2.3464,2.3466,2.3464,2.3464
GBPCAD,20050308,153800,2.3463,2.3463,2.3461,2.3461
GBPCAD,20050308,153900,2.3460,2.3460,2.3458,2.3458
GBPCAD,20050308,154000,2.3459,2.3461,2.3459,2.3461
GBPCAD,20050308,154100,2.3461,2.3462,2.3460,2.3460
GBPCAD,20050308,154200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20050308,154300,2.3458,2.3458,2.3456,2.3456
GBPCAD,20050308,154400,2.3456,2.3461,2.3456,2.3461
GBPCAD,20050308,154500,2.3462,2.3463,2.3461,2.3461
GBPCAD,20050308,154600,2.3462,2.3462,2.3461,2.3461
GBPCAD,20050308,154700,2.3461,2.3461,2.3459,2.3461
GBPCAD,20050308,154800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20050308,154900,2.3462,2.3466,2.3462,2.3466
GBPCAD,20050308,155000,2.3467,2.3467,2.3462,2.3462
GBPCAD,20050308,155100,2.3462,2.3462,2.3461,2.3461
GBPCAD,20050308,155200,2.3460,2.3460,2.3457,2.3457
GBPCAD,20050308,155300,2.3456,2.3456,2.3449,2.3451
GBPCAD,20050308,155400,2.3452,2.3454,2.3452,2.3454
GBPCAD,20050308,155500,2.3453,2.3454,2.3448,2.3449
GBPCAD,20050308,155600,2.3447,2.3447,2.3444,2.3444
GBPCAD,20050308,155700,2.3447,2.3452,2.3447,2.3452
GBPCAD,20050308,155800,2.3454,2.3458,2.3453,2.3453
GBPCAD,20050308,155900,2.3452,2.3452,2.3440,2.3441
GBPCAD,20050308,160000,2.3444,2.3451,2.3444,2.3446
GBPCAD,20050308,160100,2.3445,2.3449,2.3445,2.3449
GBPCAD,20050308,160200,2.3450,2.3454,2.3450,2.3451
GBPCAD,20050308,160300,2.3452,2.3452,2.3452,2.3452
GBPCAD,20050308,160400,2.3451,2.3453,2.3451,2.3453
GBPCAD,20050308,160500,2.3455,2.3456,2.3452,2.3452
GBPCAD,20050308,160600,2.3451,2.3455,2.3451,2.3454
GBPCAD,20050308,160700,2.3454,2.3455,2.3454,2.3454
GBPCAD,20050308,160800,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050308,160900,2.3451,2.3454,2.3451,2.3454
GBPCAD,20050308,161000,2.3453,2.3456,2.3453,2.3455
GBPCAD,20050308,161100,2.3454,2.3456,2.3454,2.3455
GBPCAD,20050308,161200,2.3456,2.3457,2.3456,2.3456
GBPCAD,20050308,161300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050308,161400,2.3456,2.3456,2.3454,2.3455
GBPCAD,20050308,161500,2.3454,2.3454,2.3450,2.3450
GBPCAD,20050308,161600,2.3451,2.3458,2.3451,2.3458
GBPCAD,20050308,161700,2.3457,2.3461,2.3457,2.3461
GBPCAD,20050308,161800,2.3462,2.3465,2.3462,2.3465
GBPCAD,20050308,161900,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050308,162000,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050308,162100,2.3466,2.3466,2.3464,2.3464
GBPCAD,20050308,162200,2.3464,2.3464,2.3463,2.3463
GBPCAD,20050308,162300,2.3462,2.3465,2.3461,2.3464
GBPCAD,20050308,162400,2.3465,2.3468,2.3465,2.3465
GBPCAD,20050308,162500,2.3463,2.3464,2.3462,2.3464
GBPCAD,20050308,162600,2.3463,2.3463,2.3460,2.3460
GBPCAD,20050308,162700,2.3459,2.3459,2.3456,2.3456
GBPCAD,20050308,162800,2.3456,2.3456,2.3454,2.3454
GBPCAD,20050308,162900,2.3454,2.3454,2.3450,2.3450
GBPCAD,20050308,163000,2.3449,2.3451,2.3444,2.3444
GBPCAD,20050308,163100,2.3445,2.3452,2.3445,2.3452
GBPCAD,20050308,163200,2.3453,2.3456,2.3453,2.3456
GBPCAD,20050308,163300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050308,163400,2.3458,2.3458,2.3456,2.3456
GBPCAD,20050308,163500,2.3455,2.3455,2.3453,2.3453
GBPCAD,20050308,163600,2.3451,2.3451,2.3448,2.3448
GBPCAD,20050308,163700,2.3447,2.3448,2.3447,2.3447
GBPCAD,20050308,163800,2.3446,2.3449,2.3445,2.3449
GBPCAD,20050308,163900,2.3451,2.3454,2.3451,2.3451
GBPCAD,20050308,164000,2.3452,2.3453,2.3452,2.3453
GBPCAD,20050308,164100,2.3455,2.3463,2.3455,2.3463
GBPCAD,20050308,164200,2.3464,2.3464,2.3461,2.3461
GBPCAD,20050308,164300,2.3460,2.3460,2.3459,2.3459
GBPCAD,20050308,164400,2.3458,2.3458,2.3452,2.3452
GBPCAD,20050308,164500,2.3452,2.3456,2.3452,2.3456
GBPCAD,20050308,164600,2.3456,2.3457,2.3452,2.3452
GBPCAD,20050308,164700,2.3454,2.3455,2.3451,2.3451
GBPCAD,20050308,164800,2.3448,2.3448,2.3445,2.3448
GBPCAD,20050308,164900,2.3447,2.3447,2.3442,2.3442
GBPCAD,20050308,165000,2.3441,2.3441,2.3434,2.3434
GBPCAD,20050308,165100,2.3433,2.3439,2.3433,2.3439
GBPCAD,20050308,165200,2.3440,2.3444,2.3440,2.3442
GBPCAD,20050308,165300,2.3441,2.3441,2.3436,2.3438
GBPCAD,20050308,165400,2.3437,2.3441,2.3435,2.3441
GBPCAD,20050308,165500,2.3443,2.3445,2.3442,2.3442
GBPCAD,20050308,165600,2.3444,2.3451,2.3444,2.3451
GBPCAD,20050308,165700,2.3451,2.3456,2.3451,2.3453
GBPCAD,20050308,165800,2.3454,2.3459,2.3454,2.3459
GBPCAD,20050308,165900,2.3458,2.3459,2.3457,2.3459
GBPCAD,20050308,170000,2.3461,2.3468,2.3461,2.3468
GBPCAD,20050308,170100,2.3469,2.3475,2.3469,2.3475
GBPCAD,20050308,170200,2.3474,2.3474,2.3470,2.3470
GBPCAD,20050308,170300,2.3470,2.3470,2.3468,2.3470
GBPCAD,20050308,170400,2.3469,2.3469,2.3468,2.3468
GBPCAD,20050308,170500,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050308,170600,2.3472,2.3474,2.3472,2.3474
GBPCAD,20050308,170700,2.3475,2.3477,2.3475,2.3477
GBPCAD,20050308,170800,2.3479,2.3482,2.3479,2.3480
GBPCAD,20050308,170900,2.3479,2.3483,2.3479,2.3483
GBPCAD,20050308,171000,2.3482,2.3486,2.3482,2.3485
GBPCAD,20050308,171100,2.3485,2.3487,2.3485,2.3487
GBPCAD,20050308,171200,2.3490,2.3491,2.3487,2.3487
GBPCAD,20050308,171300,2.3487,2.3488,2.3487,2.3488
GBPCAD,20050308,171400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20050308,171500,2.3488,2.3488,2.3486,2.3486
GBPCAD,20050308,171600,2.3486,2.3487,2.3486,2.3487
GBPCAD,20050308,171700,2.3486,2.3486,2.3483,2.3483
GBPCAD,20050308,171800,2.3483,2.3483,2.3479,2.3479
GBPCAD,20050308,171900,2.3479,2.3479,2.3477,2.3477
GBPCAD,20050308,172000,2.3477,2.3477,2.3476,2.3476
GBPCAD,20050308,172100,2.3475,2.3476,2.3474,2.3474
GBPCAD,20050308,172200,2.3473,2.3473,2.3465,2.3465
GBPCAD,20050308,172300,2.3463,2.3468,2.3463,2.3468
GBPCAD,20050308,172400,2.3468,2.3470,2.3468,2.3469
GBPCAD,20050308,172500,2.3466,2.3468,2.3465,2.3468
GBPCAD,20050308,172600,2.3469,2.3475,2.3469,2.3475
GBPCAD,20050308,172700,2.3476,2.3482,2.3476,2.3482
GBPCAD,20050308,172800,2.3483,2.3484,2.3482,2.3482
GBPCAD,20050308,172900,2.3482,2.3484,2.3482,2.3484
GBPCAD,20050308,173000,2.3483,2.3486,2.3479,2.3486
GBPCAD,20050308,173100,2.3487,2.3487,2.3487,2.3487
GBPCAD,20050308,173200,2.3487,2.3487,2.3482,2.3482
GBPCAD,20050308,173300,2.3481,2.3481,2.3477,2.3477
GBPCAD,20050308,173400,2.3476,2.3479,2.3476,2.3479
GBPCAD,20050308,173500,2.3480,2.3480,2.3480,2.3480
GBPCAD,20050308,173600,2.3480,2.3480,2.3477,2.3477
GBPCAD,20050308,173700,2.3477,2.3478,2.3477,2.3477
GBPCAD,20050308,173800,2.3477,2.3479,2.3477,2.3479
GBPCAD,20050308,173900,2.3480,2.3482,2.3480,2.3482
GBPCAD,20050308,174000,2.3482,2.3483,2.3482,2.3483
GBPCAD,20050308,174100,2.3483,2.3483,2.3482,2.3483
GBPCAD,20050308,174200,2.3483,2.3483,2.3482,2.3482
GBPCAD,20050308,174300,2.3480,2.3480,2.3478,2.3479
GBPCAD,20050308,174400,2.3480,2.3481,2.3480,2.3481
GBPCAD,20050308,174500,2.3480,2.3480,2.3475,2.3475
GBPCAD,20050308,174600,2.3472,2.3472,2.3467,2.3467
GBPCAD,20050308,174700,2.3466,2.3466,2.3458,2.3460
GBPCAD,20050308,174800,2.3462,2.3464,2.3462,2.3464
GBPCAD,20050308,174900,2.3464,2.3464,2.3463,2.3463
GBPCAD,20050308,175000,2.3462,2.3462,2.3462,2.3462
GBPCAD,20050308,175100,2.3462,2.3462,2.3458,2.3458
GBPCAD,20050308,175200,2.3458,2.3462,2.3458,2.3462
GBPCAD,20050308,175300,2.3461,2.3461,2.3458,2.3458
GBPCAD,20050308,175400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050308,175500,2.3458,2.3463,2.3458,2.3463
GBPCAD,20050308,175600,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050308,175700,2.3468,2.3468,2.3465,2.3465
GBPCAD,20050308,175800,2.3466,2.3468,2.3466,2.3468
GBPCAD,20050308,175900,2.3469,2.3471,2.3469,2.3471
GBPCAD,20050308,180000,2.3472,2.3473,2.3471,2.3471
GBPCAD,20050308,180100,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050308,180200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20050308,180300,2.3472,2.3472,2.3469,2.3470
GBPCAD,20050308,180400,2.3470,2.3470,2.3465,2.3465
GBPCAD,20050308,180500,2.3465,2.3465,2.3463,2.3463
GBPCAD,20050308,180600,2.3462,2.3462,2.3461,2.3461
GBPCAD,20050308,180700,2.3461,2.3461,2.3457,2.3457
GBPCAD,20050308,180800,2.3456,2.3456,2.3453,2.3453
GBPCAD,20050308,180900,2.3452,2.3452,2.3447,2.3447
GBPCAD,20050308,181000,2.3447,2.3449,2.3447,2.3449
GBPCAD,20050308,181100,2.3449,2.3453,2.3449,2.3453
GBPCAD,20050308,181200,2.3453,2.3453,2.3453,2.3453
GBPCAD,20050308,181300,2.3453,2.3456,2.3453,2.3455
GBPCAD,20050308,181400,2.3454,2.3456,2.3454,2.3456
GBPCAD,20050308,181500,2.3456,2.3456,2.3455,2.3455
GBPCAD,20050308,181600,2.3455,2.3455,2.3452,2.3453
GBPCAD,20050308,181700,2.3454,2.3454,2.3451,2.3451
GBPCAD,20050308,181800,2.3452,2.3453,2.3452,2.3452
GBPCAD,20050308,181900,2.3451,2.3452,2.3450,2.3452
GBPCAD,20050308,182000,2.3454,2.3456,2.3454,2.3454
GBPCAD,20050308,182100,2.3455,2.3457,2.3455,2.3457
GBPCAD,20050308,182200,2.3458,2.3460,2.3456,2.3456
GBPCAD,20050308,182300,2.3455,2.3460,2.3455,2.3456
GBPCAD,20050308,182400,2.3456,2.3457,2.3456,2.3456
GBPCAD,20050308,182500,2.3456,2.3456,2.3455,2.3456
GBPCAD,20050308,182600,2.3456,2.3456,2.3453,2.3454
GBPCAD,20050308,182700,2.3453,2.3453,2.3452,2.3453
GBPCAD,20050308,182800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20050308,182900,2.3452,2.3452,2.3447,2.3447
GBPCAD,20050308,183000,2.3448,2.3449,2.3446,2.3446
GBPCAD,20050308,183100,2.3445,2.3445,2.3437,2.3437
GBPCAD,20050308,183200,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050308,183300,2.3437,2.3437,2.3436,2.3437
GBPCAD,20050308,183400,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050308,183500,2.3436,2.3437,2.3435,2.3435
GBPCAD,20050308,183600,2.3435,2.3438,2.3435,2.3438
GBPCAD,20050308,183700,2.3439,2.3439,2.3435,2.3435
GBPCAD,20050308,183800,2.3434,2.3434,2.3430,2.3432
GBPCAD,20050308,183900,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050308,184000,2.3434,2.3437,2.3434,2.3437
GBPCAD,20050308,184100,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050308,184200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050308,184300,2.3434,2.3436,2.3434,2.3436
GBPCAD,20050308,184400,2.3436,2.3436,2.3431,2.3431
GBPCAD,20050308,184500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050308,184600,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050308,184700,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050308,184800,2.3430,2.3430,2.3429,2.3429
GBPCAD,20050308,184900,2.3430,2.3430,2.3420,2.3420
GBPCAD,20050308,185000,2.3421,2.3425,2.3421,2.3425
GBPCAD,20050308,185100,2.3425,2.3425,2.3423,2.3423
GBPCAD,20050308,185200,2.3421,2.3421,2.3415,2.3415
GBPCAD,20050308,185300,2.3415,2.3415,2.3410,2.3410
GBPCAD,20050308,185400,2.3410,2.3415,2.3410,2.3415
GBPCAD,20050308,185500,2.3417,2.3422,2.3417,2.3422
GBPCAD,20050308,185600,2.3422,2.3425,2.3422,2.3425
GBPCAD,20050308,185700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050308,185800,2.3425,2.3428,2.3425,2.3428
GBPCAD,20050308,185900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050308,190000,2.3431,2.3437,2.3430,2.3437
GBPCAD,20050308,190100,2.3438,2.3438,2.3437,2.3438
GBPCAD,20050308,190200,2.3439,2.3442,2.3439,2.3442
GBPCAD,20050308,190300,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050308,190400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050308,190500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050308,190600,2.3443,2.3444,2.3442,2.3442
GBPCAD,20050308,190700,2.3440,2.3440,2.3436,2.3437
GBPCAD,20050308,190800,2.3438,2.3442,2.3438,2.3442
GBPCAD,20050308,190900,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050308,191000,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050308,191100,2.3441,2.3444,2.3441,2.3444
GBPCAD,20050308,191200,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050308,191300,2.3443,2.3445,2.3443,2.3444
GBPCAD,20050308,191400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050308,191500,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050308,191600,2.3443,2.3444,2.3443,2.3443
GBPCAD,20050308,191700,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050308,191800,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050308,191900,2.3441,2.3441,2.3440,2.3441
GBPCAD,20050308,192000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050308,192100,2.3441,2.3441,2.3438,2.3438
GBPCAD,20050308,192200,2.3435,2.3435,2.3433,2.3433
GBPCAD,20050308,192300,2.3432,2.3432,2.3428,2.3428
GBPCAD,20050308,192400,2.3426,2.3429,2.3426,2.3428
GBPCAD,20050308,192500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050308,192600,2.3429,2.3430,2.3428,2.3428
GBPCAD,20050308,192700,2.3427,2.3427,2.3424,2.3424
GBPCAD,20050308,192800,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050308,192900,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050308,193000,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050308,193100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050308,193200,2.3416,2.3417,2.3415,2.3417
GBPCAD,20050308,193300,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050308,193400,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050308,193500,2.3418,2.3420,2.3418,2.3420
GBPCAD,20050308,193600,2.3420,2.3421,2.3420,2.3420
GBPCAD,20050308,193700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050308,193800,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050308,193900,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050308,194000,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050308,194100,2.3413,2.3416,2.3413,2.3416
GBPCAD,20050308,194200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,194300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,194400,2.3418,2.3418,2.3416,2.3416
GBPCAD,20050308,194500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050308,194600,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050308,194700,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050308,194800,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050308,194900,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050308,195000,2.3413,2.3417,2.3413,2.3417
GBPCAD,20050308,195100,2.3417,2.3417,2.3411,2.3413
GBPCAD,20050308,195200,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050308,195300,2.3419,2.3421,2.3419,2.3419
GBPCAD,20050308,195400,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050308,195500,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050308,195600,2.3423,2.3425,2.3423,2.3425
GBPCAD,20050308,195700,2.3425,2.3425,2.3422,2.3422
GBPCAD,20050308,195800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050308,195900,2.3419,2.3424,2.3418,2.3424
GBPCAD,20050308,200000,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050308,200100,2.3425,2.3425,2.3423,2.3423
GBPCAD,20050308,200200,2.3422,2.3422,2.3420,2.3420
GBPCAD,20050308,200300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050308,200400,2.3419,2.3419,2.3417,2.3419
GBPCAD,20050308,200500,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050308,200600,2.3421,2.3422,2.3419,2.3419
GBPCAD,20050308,200700,2.3419,2.3419,2.3414,2.3414
GBPCAD,20050308,200800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050308,200900,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050308,201000,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050308,201100,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050308,201200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050308,201300,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050308,201400,2.3412,2.3413,2.3412,2.3412
GBPCAD,20050308,201500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050308,201600,2.3414,2.3418,2.3414,2.3418
GBPCAD,20050308,201700,2.3419,2.3422,2.3419,2.3422
GBPCAD,20050308,201800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050308,201900,2.3424,2.3428,2.3424,2.3428
GBPCAD,20050308,202000,2.3426,2.3427,2.3426,2.3427
GBPCAD,20050308,202100,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050308,202200,2.3429,2.3429,2.3428,2.3428
GBPCAD,20050308,202300,2.3428,2.3430,2.3428,2.3428
GBPCAD,20050308,202400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050308,202500,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050308,202600,2.3427,2.3428,2.3427,2.3428
GBPCAD,20050308,202700,2.3427,2.3429,2.3427,2.3429
GBPCAD,20050308,202800,2.3431,2.3433,2.3431,2.3431
GBPCAD,20050308,202900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20050308,203000,2.3433,2.3433,2.3424,2.3424
GBPCAD,20050308,203100,2.3424,2.3424,2.3420,2.3420
GBPCAD,20050308,203200,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050308,203300,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050308,203400,2.3412,2.3412,2.3408,2.3408
GBPCAD,20050308,203500,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050308,203600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050308,203700,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050308,203800,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050308,203900,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050308,204000,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050308,204100,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050308,204200,2.3404,2.3404,2.3403,2.3404
GBPCAD,20050308,204300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050308,204400,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050308,204500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050308,204600,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050308,204700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050308,204800,2.3406,2.3406,2.3403,2.3404
GBPCAD,20050308,204900,2.3406,2.3407,2.3402,2.3402
GBPCAD,20050308,205000,2.3402,2.3403,2.3401,2.3403
GBPCAD,20050308,205100,2.3404,2.3405,2.3400,2.3403
GBPCAD,20050308,205200,2.3404,2.3410,2.3404,2.3410
GBPCAD,20050308,205300,2.3411,2.3415,2.3411,2.3415
GBPCAD,20050308,205400,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050308,205500,2.3416,2.3416,2.3409,2.3409
GBPCAD,20050308,205600,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050308,205700,2.3407,2.3408,2.3406,2.3406
GBPCAD,20050308,205800,2.3406,2.3406,2.3404,2.3405
GBPCAD,20050308,205900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050308,210000,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050308,210100,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050308,210200,2.3399,2.3401,2.3399,2.3400
GBPCAD,20050308,210300,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050308,210400,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050308,210500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050308,210600,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050308,210700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,210800,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050308,210900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050308,211000,2.3395,2.3395,2.3388,2.3388
GBPCAD,20050308,211100,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050308,211200,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050308,211300,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050308,211400,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050308,211500,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050308,211600,2.3386,2.3386,2.3384,2.3386
GBPCAD,20050308,211700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050308,211800,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050308,211900,2.3390,2.3406,2.3390,2.3406
GBPCAD,20050308,212000,2.3408,2.3413,2.3408,2.3413
GBPCAD,20050308,212100,2.3412,2.3412,2.3396,2.3396
GBPCAD,20050308,212200,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050308,212300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050308,212400,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050308,212500,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050308,212600,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050308,212700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050308,212800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050308,212900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050308,213000,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050308,213100,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050308,213200,2.3401,2.3402,2.3401,2.3401
GBPCAD,20050308,213300,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050308,213400,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050308,213500,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050308,213600,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050308,213700,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050308,213800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050308,213900,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050308,214000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050308,214100,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050308,214200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050308,214300,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050308,214400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050308,214500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050308,214600,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050308,214700,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050308,214800,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050308,214900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050308,215000,2.3409,2.3413,2.3409,2.3413
GBPCAD,20050308,215100,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050308,215200,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050308,215300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050308,215400,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050308,215500,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050308,215600,2.3416,2.3422,2.3416,2.3421
GBPCAD,20050308,215700,2.3421,2.3421,2.3419,2.3419
GBPCAD,20050308,215800,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050308,215900,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050308,220000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,220100,2.3417,2.3419,2.3417,2.3417
GBPCAD,20050308,220200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,220300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,220400,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050308,220500,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050308,220600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050308,220700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,220800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050308,220900,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050308,221000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050308,221100,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050308,221200,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050308,221300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050308,221400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050308,221500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050308,221600,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050308,221700,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050308,221800,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050308,221900,2.3416,2.3416,2.3412,2.3412
GBPCAD,20050308,222000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050308,222100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050308,222200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050308,222300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050308,222400,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050308,222500,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050308,222600,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050308,222700,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050308,222800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050308,222900,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050308,223000,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050308,223100,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050308,223200,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050308,223300,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050308,223400,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050308,223500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050308,223600,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050308,223700,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050308,223800,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050308,223900,2.3405,2.3407,2.3399,2.3399
GBPCAD,20050308,224000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,224100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,224200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,224300,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050308,224400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,224500,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,224600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050308,224700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050308,224800,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,224900,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050308,225000,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050308,225100,2.3394,2.3396,2.3393,2.3395
GBPCAD,20050308,225200,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050308,225300,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050308,225400,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050308,225500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050308,225600,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050308,225700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050308,225800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050308,225900,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050308,230000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050308,230100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050308,230200,2.3396,2.3397,2.3395,2.3395
GBPCAD,20050308,230300,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050308,230400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050308,230500,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050308,230600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050308,230700,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050308,230800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050308,230900,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050308,231000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050308,231100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,231200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,231300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,231400,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050308,231500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,231600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,231700,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050308,231800,2.3400,2.3400,2.3398,2.3399
GBPCAD,20050308,231900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050308,232000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050308,232100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,232200,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050308,232300,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050308,232400,2.3405,2.3405,2.3403,2.3404
GBPCAD,20050308,232500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050308,232600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050308,232700,2.3402,2.3402,2.3399,2.3400
GBPCAD,20050308,232800,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050308,232900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050308,233000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050308,233100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050308,233200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,233300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050308,233400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050308,233500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,233600,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050308,233700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050308,233800,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050308,233900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050308,234000,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050308,234100,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050308,234200,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050308,234300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050308,234400,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050308,234500,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050308,234600,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050308,234700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050308,234800,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050308,234900,2.3405,2.3408,2.3405,2.3408
GBPCAD,20050308,235000,2.3409,2.3409,2.3404,2.3405
GBPCAD,20050308,235100,2.3405,2.3406,2.3404,2.3404
GBPCAD,20050308,235200,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050308,235300,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050308,235400,2.3404,2.3412,2.3404,2.3412
GBPCAD,20050308,235500,2.3411,2.3411,2.3407,2.3407
GBPCAD,20050308,235600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050308,235700,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050308,235800,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050308,235900,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050309,000000,2.3401,2.3401,2.3399,2.3400
GBPAUD,20050308,000100,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050308,000200,2.4183,2.4183,2.4180,2.4180
GBPAUD,20050308,000300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050308,000400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050308,000500,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050308,000600,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050308,000700,2.4172,2.4172,2.4170,2.4171
GBPAUD,20050308,000800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050308,000900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,001500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050308,001600,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050308,001700,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050308,001800,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050308,001900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050308,002000,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050308,002100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,002200,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050308,002300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,002400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,002500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,002600,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050308,002700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050308,002800,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050308,002900,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050308,003000,2.4166,2.4166,2.4163,2.4163
GBPAUD,20050308,003100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,003200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,003700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,003900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050308,004000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050308,004100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050308,004200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,004300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050308,004400,2.4151,2.4151,2.4146,2.4146
GBPAUD,20050308,004500,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050308,004600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050308,004700,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050308,004800,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050308,004900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,005000,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050308,005100,2.4145,2.4145,2.4140,2.4140
GBPAUD,20050308,005200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,005300,2.4139,2.4139,2.4135,2.4136
GBPAUD,20050308,005400,2.4135,2.4136,2.4134,2.4136
GBPAUD,20050308,005500,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050308,005600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,005700,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050308,005800,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050308,005900,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050308,010000,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050308,010100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050308,010200,2.4141,2.4142,2.4138,2.4138
GBPAUD,20050308,010300,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050308,010400,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050308,010500,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050308,010600,2.4138,2.4144,2.4138,2.4144
GBPAUD,20050308,010700,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050308,010800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050308,010900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,011000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,011100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,011200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,011300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,011400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050308,011500,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050308,011600,2.4140,2.4140,2.4133,2.4133
GBPAUD,20050308,011700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050308,011800,2.4133,2.4135,2.4133,2.4133
GBPAUD,20050308,011900,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050308,012000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20050308,012100,2.4128,2.4128,2.4123,2.4123
GBPAUD,20050308,012200,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050308,012300,2.4118,2.4118,2.4115,2.4115
GBPAUD,20050308,012400,2.4116,2.4120,2.4116,2.4120
GBPAUD,20050308,012500,2.4121,2.4129,2.4121,2.4129
GBPAUD,20050308,012600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050308,012700,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050308,012800,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050308,012900,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050308,013000,2.4127,2.4131,2.4127,2.4131
GBPAUD,20050308,013100,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050308,013200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,013300,2.4140,2.4153,2.4140,2.4152
GBPAUD,20050308,013400,2.4151,2.4151,2.4149,2.4150
GBPAUD,20050308,013500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050308,013600,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,013700,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050308,013800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050308,013900,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050308,014000,2.4154,2.4163,2.4154,2.4163
GBPAUD,20050308,014100,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050308,014200,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050308,014300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,014400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050308,014500,2.4164,2.4165,2.4160,2.4160
GBPAUD,20050308,014600,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050308,014700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,014800,2.4160,2.4160,2.4157,2.4158
GBPAUD,20050308,014900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050308,015000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,015100,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050308,015200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,015300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,015400,2.4153,2.4153,2.4147,2.4147
GBPAUD,20050308,015500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050308,015600,2.4145,2.4145,2.4137,2.4139
GBPAUD,20050308,015700,2.4140,2.4140,2.4137,2.4137
GBPAUD,20050308,015800,2.4137,2.4139,2.4137,2.4137
GBPAUD,20050308,015900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050308,020000,2.4135,2.4135,2.4134,2.4134
GBPAUD,20050308,020100,2.4134,2.4137,2.4134,2.4137
GBPAUD,20050308,020200,2.4137,2.4147,2.4137,2.4147
GBPAUD,20050308,020300,2.4148,2.4150,2.4145,2.4145
GBPAUD,20050308,020400,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050308,020500,2.4143,2.4143,2.4142,2.4143
GBPAUD,20050308,020600,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050308,020700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050308,020800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050308,020900,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050308,021000,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050308,021100,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,021200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050308,021300,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050308,021400,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050308,021500,2.4145,2.4145,2.4142,2.4142
GBPAUD,20050308,021600,2.4140,2.4140,2.4133,2.4133
GBPAUD,20050308,021700,2.4135,2.4138,2.4135,2.4138
GBPAUD,20050308,021800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,021900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050308,022000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050308,022100,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050308,022200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,022300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050308,022400,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050308,022500,2.4142,2.4148,2.4142,2.4148
GBPAUD,20050308,022600,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050308,022700,2.4150,2.4152,2.4150,2.4152
GBPAUD,20050308,022800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,022900,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050308,023000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,023100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050308,023200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,023300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050308,023400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050308,023500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050308,023600,2.4154,2.4155,2.4153,2.4153
GBPAUD,20050308,023700,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050308,023800,2.4150,2.4150,2.4146,2.4147
GBPAUD,20050308,023900,2.4150,2.4154,2.4150,2.4154
GBPAUD,20050308,024000,2.4155,2.4157,2.4155,2.4156
GBPAUD,20050308,024100,2.4157,2.4158,2.4153,2.4153
GBPAUD,20050308,024200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050308,024300,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050308,024400,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050308,024500,2.4140,2.4140,2.4133,2.4133
GBPAUD,20050308,024600,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050308,024700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050308,024800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050308,024900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050308,025000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,025100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,025200,2.4139,2.4143,2.4138,2.4143
GBPAUD,20050308,025300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,025400,2.4144,2.4146,2.4142,2.4146
GBPAUD,20050308,025500,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050308,025600,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050308,025700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050308,025800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,025900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,030000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,030100,2.4138,2.4138,2.4135,2.4135
GBPAUD,20050308,030200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050308,030300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,030400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050308,030500,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050308,030600,2.4139,2.4140,2.4138,2.4140
GBPAUD,20050308,030700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050308,030800,2.4142,2.4144,2.4142,2.4144
GBPAUD,20050308,030900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050308,031000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,031100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050308,031200,2.4141,2.4141,2.4139,2.4140
GBPAUD,20050308,031300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050308,031400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,031500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,031600,2.4136,2.4137,2.4135,2.4137
GBPAUD,20050308,031700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20050308,031800,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050308,031900,2.4137,2.4138,2.4137,2.4137
GBPAUD,20050308,032000,2.4137,2.4140,2.4137,2.4140
GBPAUD,20050308,032100,2.4142,2.4144,2.4139,2.4139
GBPAUD,20050308,032200,2.4140,2.4141,2.4136,2.4136
GBPAUD,20050308,032300,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050308,032400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050308,032500,2.4134,2.4135,2.4133,2.4135
GBPAUD,20050308,032600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050308,032700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,032800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050308,032900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050308,033000,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050308,033100,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050308,033200,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050308,033300,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050308,033400,2.4144,2.4146,2.4144,2.4144
GBPAUD,20050308,033500,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050308,033600,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050308,033700,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050308,033800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,033900,2.4138,2.4138,2.4136,2.4136
GBPAUD,20050308,034000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050308,034100,2.4136,2.4136,2.4133,2.4133
GBPAUD,20050308,034200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050308,034300,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050308,034400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050308,034500,2.4139,2.4140,2.4139,2.4139
GBPAUD,20050308,034600,2.4139,2.4143,2.4139,2.4143
GBPAUD,20050308,034700,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,034800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050308,034900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050308,035000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050308,035100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050308,035200,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050308,035300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050308,035400,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050308,035500,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050308,035600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,035700,2.4139,2.4139,2.4137,2.4139
GBPAUD,20050308,035800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050308,035900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050308,040000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050308,040100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050308,040200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050308,040300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,040400,2.4137,2.4139,2.4137,2.4137
GBPAUD,20050308,040500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,040600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,040700,2.4137,2.4137,2.4135,2.4137
GBPAUD,20050308,040800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050308,040900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050308,041000,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050308,041100,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050308,041200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050308,041300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,041400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050308,041500,2.4140,2.4142,2.4140,2.4140
GBPAUD,20050308,041600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,041700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050308,041800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,041900,2.4137,2.4137,2.4133,2.4135
GBPAUD,20050308,042000,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050308,042100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050308,042200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050308,042300,2.4135,2.4136,2.4135,2.4135
GBPAUD,20050308,042400,2.4135,2.4138,2.4135,2.4137
GBPAUD,20050308,042500,2.4137,2.4137,2.4133,2.4133
GBPAUD,20050308,042600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050308,042700,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050308,042800,2.4131,2.4131,2.4130,2.4131
GBPAUD,20050308,042900,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050308,043000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050308,043100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050308,043200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050308,043300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050308,043400,2.4133,2.4133,2.4131,2.4131
GBPAUD,20050308,043500,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050308,043600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050308,043700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050308,043800,2.4133,2.4133,2.4132,2.4133
GBPAUD,20050308,043900,2.4133,2.4133,2.4132,2.4133
GBPAUD,20050308,044000,2.4133,2.4134,2.4133,2.4134
GBPAUD,20050308,044100,2.4134,2.4135,2.4134,2.4135
GBPAUD,20050308,044200,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050308,044300,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050308,044400,2.4130,2.4130,2.4128,2.4129
GBPAUD,20050308,044500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050308,044600,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050308,044700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050308,044800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050308,044900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050308,045000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050308,045100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050308,045200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,045300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050308,045400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050308,045500,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050308,045600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050308,045700,2.4136,2.4136,2.4134,2.4135
GBPAUD,20050308,045800,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050308,045900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,050000,2.4135,2.4139,2.4135,2.4139
GBPAUD,20050308,050100,2.4140,2.4145,2.4140,2.4144
GBPAUD,20050308,050200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,050300,2.4144,2.4144,2.4142,2.4144
GBPAUD,20050308,050400,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050308,050500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050308,050600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050308,050700,2.4148,2.4148,2.4147,2.4148
GBPAUD,20050308,050800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050308,050900,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050308,051000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050308,051100,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050308,051200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050308,051300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,051400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,051500,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050308,051600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,051700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,051800,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050308,051900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,052000,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050308,052100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050308,052200,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050308,052300,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050308,052400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050308,052500,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050308,052600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050308,052700,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050308,052800,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050308,052900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050308,053000,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050308,053100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,053200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,053300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050308,053400,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050308,053500,2.4149,2.4153,2.4149,2.4153
GBPAUD,20050308,053600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,053700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,053800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,053900,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050308,054000,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050308,054100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,054200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,054300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,054400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,054500,2.4149,2.4152,2.4149,2.4152
GBPAUD,20050308,054600,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050308,054700,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050308,054800,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050308,054900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,055000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050308,055100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050308,055200,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050308,055300,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050308,055400,2.4152,2.4157,2.4152,2.4157
GBPAUD,20050308,055500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,055600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050308,055700,2.4156,2.4156,2.4150,2.4150
GBPAUD,20050308,055800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,055900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050308,060000,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050308,060100,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050308,060200,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050308,060300,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050308,060400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050308,060500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,060600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,060700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,060800,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050308,060900,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050308,061000,2.4163,2.4164,2.4162,2.4164
GBPAUD,20050308,061100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,061200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050308,061300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,061400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,061500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,061600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,061700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050308,061800,2.4164,2.4164,2.4162,2.4164
GBPAUD,20050308,061900,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050308,062000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050308,062100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050308,062200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,062300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,062400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,062500,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,062600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,062700,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050308,062800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,062900,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050308,063000,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050308,063100,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050308,063200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050308,063300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050308,063400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050308,063500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050308,063600,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050308,063700,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050308,063800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,063900,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050308,064000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,064100,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050308,064200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,064300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,064400,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050308,064500,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050308,064600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,064700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,064800,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050308,064900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,065000,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050308,065100,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050308,065200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050308,065300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050308,065400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050308,065500,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050308,065600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050308,065700,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050308,065800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,065900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,070000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,070100,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050308,070200,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050308,070300,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050308,070400,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050308,070500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050308,070600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,070700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050308,070800,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050308,070900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,071000,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050308,071100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050308,071200,2.4171,2.4172,2.4170,2.4170
GBPAUD,20050308,071300,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050308,071400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,071500,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050308,071600,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050308,071700,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050308,071800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050308,071900,2.4166,2.4166,2.4163,2.4163
GBPAUD,20050308,072000,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,072100,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050308,072200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,072300,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,072400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,072500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,072600,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050308,072700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,072800,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050308,072900,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050308,073000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050308,073100,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050308,073200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050308,073300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,073400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,073500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,073600,2.4162,2.4164,2.4161,2.4164
GBPAUD,20050308,073700,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050308,073800,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050308,073900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,074000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,074100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,074200,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050308,074300,2.4155,2.4155,2.4153,2.4154
GBPAUD,20050308,074400,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050308,074500,2.4157,2.4157,2.4156,2.4156
GBPAUD,20050308,074600,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050308,074700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050308,074800,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050308,074900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,075000,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050308,075100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050308,075200,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050308,075300,2.4162,2.4163,2.4161,2.4161
GBPAUD,20050308,075400,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050308,075500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050308,075600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050308,075700,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,075800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,075900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050308,080000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050308,080100,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050308,080200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,080300,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050308,080400,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050308,080500,2.4149,2.4149,2.4138,2.4138
GBPAUD,20050308,080600,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,080700,2.4139,2.4146,2.4137,2.4146
GBPAUD,20050308,080800,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050308,080900,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050308,081000,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050308,081100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,081200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050308,081300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050308,081400,2.4137,2.4138,2.4136,2.4138
GBPAUD,20050308,081500,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050308,081600,2.4136,2.4136,2.4130,2.4130
GBPAUD,20050308,081700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050308,081800,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050308,081900,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050308,082000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050308,082100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050308,082200,2.4142,2.4146,2.4142,2.4146
GBPAUD,20050308,082300,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050308,082400,2.4153,2.4154,2.4151,2.4154
GBPAUD,20050308,082500,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050308,082600,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050308,082700,2.4153,2.4154,2.4151,2.4151
GBPAUD,20050308,082800,2.4148,2.4148,2.4143,2.4143
GBPAUD,20050308,082900,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050308,083000,2.4143,2.4143,2.4138,2.4138
GBPAUD,20050308,083100,2.4137,2.4137,2.4131,2.4131
GBPAUD,20050308,083200,2.4130,2.4130,2.4121,2.4121
GBPAUD,20050308,083300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050308,083400,2.4118,2.4123,2.4118,2.4123
GBPAUD,20050308,083500,2.4126,2.4130,2.4126,2.4127
GBPAUD,20050308,083600,2.4124,2.4124,2.4121,2.4121
GBPAUD,20050308,083700,2.4122,2.4123,2.4119,2.4119
GBPAUD,20050308,083800,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050308,083900,2.4119,2.4124,2.4119,2.4124
GBPAUD,20050308,084000,2.4124,2.4132,2.4124,2.4132
GBPAUD,20050308,084100,2.4133,2.4137,2.4133,2.4135
GBPAUD,20050308,084200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050308,084300,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050308,084400,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050308,084500,2.4126,2.4130,2.4126,2.4130
GBPAUD,20050308,084600,2.4131,2.4135,2.4131,2.4135
GBPAUD,20050308,084700,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050308,084800,2.4129,2.4129,2.4128,2.4129
GBPAUD,20050308,084900,2.4130,2.4132,2.4130,2.4130
GBPAUD,20050308,085000,2.4130,2.4131,2.4130,2.4131
GBPAUD,20050308,085100,2.4131,2.4137,2.4131,2.4137
GBPAUD,20050308,085200,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050308,085300,2.4144,2.4146,2.4144,2.4144
GBPAUD,20050308,085400,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,085500,2.4146,2.4147,2.4144,2.4147
GBPAUD,20050308,085600,2.4146,2.4146,2.4142,2.4142
GBPAUD,20050308,085700,2.4142,2.4144,2.4142,2.4144
GBPAUD,20050308,085800,2.4147,2.4153,2.4147,2.4153
GBPAUD,20050308,085900,2.4151,2.4152,2.4151,2.4151
GBPAUD,20050308,090000,2.4152,2.4157,2.4152,2.4157
GBPAUD,20050308,090100,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050308,090200,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050308,090300,2.4161,2.4162,2.4160,2.4162
GBPAUD,20050308,090400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050308,090500,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050308,090600,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050308,090700,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050308,090800,2.4177,2.4178,2.4175,2.4175
GBPAUD,20050308,090900,2.4174,2.4174,2.4168,2.4168
GBPAUD,20050308,091000,2.4168,2.4174,2.4168,2.4173
GBPAUD,20050308,091100,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050308,091200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050308,091300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050308,091400,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050308,091500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050308,091600,2.4183,2.4187,2.4183,2.4187
GBPAUD,20050308,091700,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050308,091800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050308,091900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050308,092000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050308,092100,2.4178,2.4178,2.4175,2.4176
GBPAUD,20050308,092200,2.4178,2.4178,2.4174,2.4176
GBPAUD,20050308,092300,2.4176,2.4176,2.4175,2.4176
GBPAUD,20050308,092400,2.4177,2.4179,2.4176,2.4179
GBPAUD,20050308,092500,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050308,092600,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050308,092700,2.4187,2.4187,2.4183,2.4183
GBPAUD,20050308,092800,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050308,092900,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050308,093000,2.4182,2.4182,2.4178,2.4178
GBPAUD,20050308,093100,2.4177,2.4177,2.4174,2.4176
GBPAUD,20050308,093200,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050308,093300,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050308,093400,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050308,093500,2.4175,2.4175,2.4171,2.4171
GBPAUD,20050308,093600,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050308,093700,2.4173,2.4174,2.4171,2.4174
GBPAUD,20050308,093800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050308,093900,2.4176,2.4183,2.4176,2.4183
GBPAUD,20050308,094000,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050308,094100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050308,094200,2.4186,2.4188,2.4183,2.4188
GBPAUD,20050308,094300,2.4189,2.4192,2.4189,2.4189
GBPAUD,20050308,094400,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050308,094500,2.4186,2.4186,2.4182,2.4186
GBPAUD,20050308,094600,2.4187,2.4187,2.4184,2.4186
GBPAUD,20050308,094700,2.4188,2.4192,2.4188,2.4190
GBPAUD,20050308,094800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050308,094900,2.4186,2.4186,2.4175,2.4175
GBPAUD,20050308,095000,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050308,095100,2.4177,2.4181,2.4177,2.4181
GBPAUD,20050308,095200,2.4182,2.4188,2.4181,2.4181
GBPAUD,20050308,095300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050308,095400,2.4180,2.4183,2.4178,2.4183
GBPAUD,20050308,095500,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050308,095600,2.4186,2.4194,2.4186,2.4194
GBPAUD,20050308,095700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050308,095800,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050308,095900,2.4188,2.4189,2.4186,2.4189
GBPAUD,20050308,100000,2.4188,2.4190,2.4188,2.4189
GBPAUD,20050308,100100,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050308,100200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050308,100300,2.4186,2.4193,2.4186,2.4189
GBPAUD,20050308,100400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050308,100500,2.4186,2.4189,2.4186,2.4188
GBPAUD,20050308,100600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050308,100700,2.4188,2.4192,2.4188,2.4188
GBPAUD,20050308,100800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050308,100900,2.4185,2.4185,2.4180,2.4180
GBPAUD,20050308,101000,2.4179,2.4183,2.4178,2.4183
GBPAUD,20050308,101100,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050308,101200,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050308,101300,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050308,101400,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050308,101500,2.4190,2.4190,2.4186,2.4188
GBPAUD,20050308,101600,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050308,101700,2.4193,2.4193,2.4190,2.4191
GBPAUD,20050308,101800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050308,101900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050308,102000,2.4190,2.4190,2.4187,2.4187
GBPAUD,20050308,102100,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050308,102200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050308,102300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050308,102400,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050308,102500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050308,102600,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050308,102700,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050308,102800,2.4184,2.4187,2.4184,2.4184
GBPAUD,20050308,102900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050308,103000,2.4180,2.4180,2.4176,2.4176
GBPAUD,20050308,103100,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050308,103200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050308,103300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050308,103400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050308,103500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050308,103600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050308,103700,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050308,103800,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050308,103900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050308,104000,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050308,104100,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050308,104200,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050308,104300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050308,104400,2.4186,2.4186,2.4182,2.4182
GBPAUD,20050308,104500,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050308,104600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050308,104700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050308,104800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050308,104900,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050308,105000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050308,105100,2.4182,2.4183,2.4181,2.4183
GBPAUD,20050308,105200,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050308,105300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050308,105400,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050308,105500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,105600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,105700,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050308,105800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050308,105900,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050308,110000,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050308,110100,2.4182,2.4182,2.4175,2.4175
GBPAUD,20050308,110200,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050308,110300,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050308,110400,2.4181,2.4182,2.4179,2.4179
GBPAUD,20050308,110500,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050308,110600,2.4173,2.4181,2.4172,2.4181
GBPAUD,20050308,110700,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050308,110800,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050308,110900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050308,111000,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050308,111100,2.4190,2.4196,2.4190,2.4196
GBPAUD,20050308,111200,2.4195,2.4195,2.4191,2.4191
GBPAUD,20050308,111300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050308,111400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050308,111500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050308,111600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050308,111700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050308,111800,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050308,111900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050308,112000,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050308,112100,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050308,112200,2.4178,2.4178,2.4176,2.4178
GBPAUD,20050308,112300,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050308,112400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050308,112500,2.4182,2.4183,2.4181,2.4181
GBPAUD,20050308,112600,2.4181,2.4186,2.4179,2.4186
GBPAUD,20050308,112700,2.4188,2.4192,2.4188,2.4189
GBPAUD,20050308,112800,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050308,112900,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050308,113000,2.4184,2.4185,2.4183,2.4183
GBPAUD,20050308,113100,2.4183,2.4187,2.4183,2.4187
GBPAUD,20050308,113200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050308,113300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050308,113400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050308,113500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050308,113600,2.4188,2.4191,2.4188,2.4190
GBPAUD,20050308,113700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050308,113800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050308,113900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050308,114000,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050308,114100,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050308,114200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050308,114300,2.4186,2.4186,2.4175,2.4175
GBPAUD,20050308,114400,2.4174,2.4174,2.4169,2.4169
GBPAUD,20050308,114500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050308,114600,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050308,114700,2.4176,2.4179,2.4176,2.4178
GBPAUD,20050308,114800,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050308,114900,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050308,115000,2.4186,2.4189,2.4186,2.4188
GBPAUD,20050308,115100,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050308,115200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050308,115300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050308,115400,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050308,115500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050308,115600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050308,115700,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050308,115800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050308,115900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050308,120000,2.4196,2.4197,2.4193,2.4193
GBPAUD,20050308,120100,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050308,120200,2.4195,2.4195,2.4194,2.4195
GBPAUD,20050308,120300,2.4193,2.4199,2.4193,2.4199
GBPAUD,20050308,120400,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050308,120500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050308,120600,2.4201,2.4202,2.4199,2.4199
GBPAUD,20050308,120700,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050308,120800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050308,120900,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050308,121000,2.4197,2.4204,2.4196,2.4204
GBPAUD,20050308,121100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050308,121200,2.4202,2.4202,2.4198,2.4199
GBPAUD,20050308,121300,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050308,121400,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050308,121500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050308,121600,2.4200,2.4203,2.4200,2.4201
GBPAUD,20050308,121700,2.4200,2.4200,2.4193,2.4193
GBPAUD,20050308,121800,2.4193,2.4193,2.4187,2.4187
GBPAUD,20050308,121900,2.4186,2.4188,2.4186,2.4186
GBPAUD,20050308,122000,2.4186,2.4189,2.4186,2.4188
GBPAUD,20050308,122100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050308,122200,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050308,122300,2.4190,2.4190,2.4188,2.4189
GBPAUD,20050308,122400,2.4188,2.4188,2.4185,2.4187
GBPAUD,20050308,122500,2.4186,2.4191,2.4186,2.4191
GBPAUD,20050308,122600,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050308,122700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050308,122800,2.4189,2.4189,2.4169,2.4169
GBPAUD,20050308,122900,2.4167,2.4167,2.4146,2.4147
GBPAUD,20050308,123000,2.4150,2.4154,2.4150,2.4152
GBPAUD,20050308,123100,2.4153,2.4153,2.4146,2.4147
GBPAUD,20050308,123200,2.4149,2.4154,2.4149,2.4154
GBPAUD,20050308,123300,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050308,123400,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050308,123500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050308,123600,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050308,123700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,123800,2.4160,2.4160,2.4154,2.4154
GBPAUD,20050308,123900,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050308,124000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,124100,2.4160,2.4167,2.4160,2.4167
GBPAUD,20050308,124200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050308,124300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,124400,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050308,124500,2.4163,2.4168,2.4162,2.4168
GBPAUD,20050308,124600,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050308,124700,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050308,124800,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050308,124900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050308,125000,2.4160,2.4160,2.4147,2.4147
GBPAUD,20050308,125100,2.4143,2.4143,2.4135,2.4139
GBPAUD,20050308,125200,2.4140,2.4143,2.4140,2.4141
GBPAUD,20050308,125300,2.4140,2.4140,2.4136,2.4136
GBPAUD,20050308,125400,2.4135,2.4135,2.4132,2.4135
GBPAUD,20050308,125500,2.4136,2.4137,2.4135,2.4135
GBPAUD,20050308,125600,2.4133,2.4136,2.4128,2.4128
GBPAUD,20050308,125700,2.4130,2.4131,2.4130,2.4131
GBPAUD,20050308,125800,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050308,125900,2.4129,2.4129,2.4128,2.4129
GBPAUD,20050308,130000,2.4128,2.4136,2.4128,2.4136
GBPAUD,20050308,130100,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050308,130200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050308,130300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20050308,130400,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050308,130500,2.4149,2.4151,2.4146,2.4146
GBPAUD,20050308,130600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050308,130700,2.4146,2.4146,2.4142,2.4143
GBPAUD,20050308,130800,2.4144,2.4150,2.4144,2.4150
GBPAUD,20050308,130900,2.4152,2.4157,2.4152,2.4157
GBPAUD,20050308,131000,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050308,131100,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050308,131200,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050308,131300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050308,131400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050308,131500,2.4156,2.4157,2.4155,2.4157
GBPAUD,20050308,131600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,131700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050308,131800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050308,131900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,132000,2.4157,2.4160,2.4157,2.4158
GBPAUD,20050308,132100,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050308,132200,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050308,132300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050308,132400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,132500,2.4163,2.4169,2.4163,2.4169
GBPAUD,20050308,132600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,132700,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050308,132800,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050308,132900,2.4170,2.4172,2.4170,2.4171
GBPAUD,20050308,133000,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050308,133100,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050308,133200,2.4173,2.4173,2.4169,2.4169
GBPAUD,20050308,133300,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050308,133400,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050308,133500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050308,133600,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050308,133700,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050308,133800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050308,133900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050308,134000,2.4157,2.4160,2.4154,2.4160
GBPAUD,20050308,134100,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050308,134200,2.4164,2.4164,2.4162,2.4164
GBPAUD,20050308,134300,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050308,134400,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050308,134500,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050308,134600,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050308,134700,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050308,134800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,134900,2.4160,2.4161,2.4158,2.4161
GBPAUD,20050308,135000,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,135100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050308,135200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,135300,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050308,135400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050308,135500,2.4160,2.4162,2.4160,2.4160
GBPAUD,20050308,135600,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050308,135700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050308,135800,2.4170,2.4170,2.4165,2.4165
GBPAUD,20050308,135900,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050308,140000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,140100,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050308,140200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,140300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,140400,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050308,140500,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050308,140600,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050308,140700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050308,140800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050308,140900,2.4176,2.4176,2.4171,2.4171
GBPAUD,20050308,141000,2.4169,2.4174,2.4169,2.4174
GBPAUD,20050308,141100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,141200,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050308,141300,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050308,141400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,141500,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050308,141600,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050308,141700,2.4162,2.4162,2.4159,2.4159
GBPAUD,20050308,141800,2.4158,2.4159,2.4157,2.4159
GBPAUD,20050308,141900,2.4161,2.4162,2.4156,2.4156
GBPAUD,20050308,142000,2.4157,2.4160,2.4156,2.4156
GBPAUD,20050308,142100,2.4156,2.4156,2.4154,2.4155
GBPAUD,20050308,142200,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050308,142300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050308,142400,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050308,142500,2.4157,2.4160,2.4157,2.4157
GBPAUD,20050308,142600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050308,142700,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050308,142800,2.4152,2.4152,2.4146,2.4146
GBPAUD,20050308,142900,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050308,143000,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050308,143100,2.4150,2.4152,2.4149,2.4152
GBPAUD,20050308,143200,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050308,143300,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050308,143400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,143500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,143600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050308,143700,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,143800,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050308,143900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050308,144000,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050308,144100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,144200,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,144300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,144400,2.4162,2.4165,2.4162,2.4164
GBPAUD,20050308,144500,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050308,144600,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050308,144700,2.4156,2.4156,2.4150,2.4151
GBPAUD,20050308,144800,2.4153,2.4154,2.4151,2.4154
GBPAUD,20050308,144900,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050308,145000,2.4155,2.4155,2.4150,2.4150
GBPAUD,20050308,145100,2.4148,2.4148,2.4138,2.4138
GBPAUD,20050308,145200,2.4133,2.4133,2.4132,2.4133
GBPAUD,20050308,145300,2.4132,2.4133,2.4130,2.4133
GBPAUD,20050308,145400,2.4135,2.4138,2.4135,2.4138
GBPAUD,20050308,145500,2.4139,2.4146,2.4139,2.4146
GBPAUD,20050308,145600,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050308,145700,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050308,145800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,145900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,150000,2.4141,2.4146,2.4141,2.4141
GBPAUD,20050308,150100,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050308,150200,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050308,150300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050308,150400,2.4137,2.4137,2.4134,2.4134
GBPAUD,20050308,150500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050308,150600,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050308,150700,2.4132,2.4132,2.4131,2.4131
GBPAUD,20050308,150800,2.4130,2.4130,2.4128,2.4129
GBPAUD,20050308,150900,2.4130,2.4132,2.4129,2.4132
GBPAUD,20050308,151000,2.4131,2.4139,2.4130,2.4139
GBPAUD,20050308,151100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050308,151200,2.4133,2.4136,2.4132,2.4136
GBPAUD,20050308,151300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050308,151400,2.4132,2.4138,2.4132,2.4138
GBPAUD,20050308,151500,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050308,151600,2.4139,2.4145,2.4139,2.4145
GBPAUD,20050308,151700,2.4144,2.4144,2.4140,2.4140
GBPAUD,20050308,151800,2.4140,2.4140,2.4136,2.4136
GBPAUD,20050308,151900,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050308,152000,2.4132,2.4137,2.4129,2.4137
GBPAUD,20050308,152100,2.4139,2.4140,2.4137,2.4140
GBPAUD,20050308,152200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050308,152300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050308,152400,2.4147,2.4151,2.4147,2.4150
GBPAUD,20050308,152500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050308,152600,2.4153,2.4154,2.4151,2.4153
GBPAUD,20050308,152700,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050308,152800,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050308,152900,2.4160,2.4161,2.4159,2.4159
GBPAUD,20050308,153000,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050308,153100,2.4155,2.4157,2.4154,2.4157
GBPAUD,20050308,153200,2.4155,2.4155,2.4153,2.4154
GBPAUD,20050308,153300,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050308,153400,2.4157,2.4158,2.4156,2.4157
GBPAUD,20050308,153500,2.4156,2.4158,2.4155,2.4155
GBPAUD,20050308,153600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050308,153700,2.4154,2.4155,2.4153,2.4153
GBPAUD,20050308,153800,2.4155,2.4165,2.4155,2.4165
GBPAUD,20050308,153900,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050308,154000,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050308,154100,2.4171,2.4179,2.4171,2.4179
GBPAUD,20050308,154200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050308,154300,2.4181,2.4182,2.4176,2.4176
GBPAUD,20050308,154400,2.4174,2.4174,2.4171,2.4172
GBPAUD,20050308,154500,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050308,154600,2.4168,2.4173,2.4168,2.4173
GBPAUD,20050308,154700,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050308,154800,2.4174,2.4174,2.4165,2.4165
GBPAUD,20050308,154900,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050308,155000,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050308,155100,2.4170,2.4171,2.4167,2.4167
GBPAUD,20050308,155200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,155300,2.4168,2.4168,2.4162,2.4164
GBPAUD,20050308,155400,2.4162,2.4162,2.4159,2.4159
GBPAUD,20050308,155500,2.4160,2.4168,2.4158,2.4167
GBPAUD,20050308,155600,2.4166,2.4167,2.4162,2.4167
GBPAUD,20050308,155700,2.4168,2.4179,2.4168,2.4179
GBPAUD,20050308,155800,2.4181,2.4181,2.4177,2.4181
GBPAUD,20050308,155900,2.4182,2.4197,2.4182,2.4197
GBPAUD,20050308,160000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050308,160100,2.4200,2.4200,2.4196,2.4197
GBPAUD,20050308,160200,2.4199,2.4202,2.4199,2.4201
GBPAUD,20050308,160300,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050308,160400,2.4197,2.4197,2.4195,2.4197
GBPAUD,20050308,160500,2.4200,2.4200,2.4197,2.4199
GBPAUD,20050308,160600,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050308,160700,2.4205,2.4205,2.4201,2.4201
GBPAUD,20050308,160800,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050308,160900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050308,161000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050308,161100,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050308,161200,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050308,161300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050308,161400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050308,161500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050308,161600,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050308,161700,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050308,161800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050308,161900,2.4196,2.4197,2.4193,2.4193
GBPAUD,20050308,162000,2.4194,2.4195,2.4193,2.4193
GBPAUD,20050308,162100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050308,162200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050308,162300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050308,162400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050308,162500,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050308,162600,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050308,162700,2.4175,2.4175,2.4172,2.4174
GBPAUD,20050308,162800,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050308,162900,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050308,163000,2.4176,2.4178,2.4172,2.4172
GBPAUD,20050308,163100,2.4172,2.4172,2.4170,2.4172
GBPAUD,20050308,163200,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050308,163300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050308,163400,2.4175,2.4176,2.4173,2.4173
GBPAUD,20050308,163500,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050308,163600,2.4177,2.4177,2.4174,2.4174
GBPAUD,20050308,163700,2.4175,2.4176,2.4175,2.4175
GBPAUD,20050308,163800,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050308,163900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050308,164000,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050308,164100,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050308,164200,2.4171,2.4172,2.4169,2.4169
GBPAUD,20050308,164300,2.4168,2.4168,2.4166,2.4168
GBPAUD,20050308,164400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050308,164500,2.4169,2.4182,2.4169,2.4182
GBPAUD,20050308,164600,2.4183,2.4186,2.4181,2.4181
GBPAUD,20050308,164700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050308,164800,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050308,164900,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050308,165000,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050308,165100,2.4177,2.4181,2.4176,2.4181
GBPAUD,20050308,165200,2.4182,2.4184,2.4182,2.4184
GBPAUD,20050308,165300,2.4187,2.4192,2.4187,2.4190
GBPAUD,20050308,165400,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050308,165500,2.4184,2.4184,2.4182,2.4183
GBPAUD,20050308,165600,2.4181,2.4181,2.4175,2.4175
GBPAUD,20050308,165700,2.4175,2.4178,2.4175,2.4176
GBPAUD,20050308,165800,2.4174,2.4181,2.4172,2.4181
GBPAUD,20050308,165900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050308,170000,2.4180,2.4181,2.4179,2.4179
GBPAUD,20050308,170100,2.4179,2.4189,2.4179,2.4189
GBPAUD,20050308,170200,2.4188,2.4189,2.4186,2.4189
GBPAUD,20050308,170300,2.4190,2.4196,2.4190,2.4196
GBPAUD,20050308,170400,2.4197,2.4199,2.4195,2.4199
GBPAUD,20050308,170500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050308,170600,2.4203,2.4204,2.4203,2.4203
GBPAUD,20050308,170700,2.4202,2.4202,2.4196,2.4196
GBPAUD,20050308,170800,2.4195,2.4195,2.4191,2.4192
GBPAUD,20050308,170900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050308,171000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050308,171100,2.4196,2.4198,2.4195,2.4198
GBPAUD,20050308,171200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050308,171300,2.4199,2.4203,2.4199,2.4203
GBPAUD,20050308,171400,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050308,171500,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050308,171600,2.4200,2.4203,2.4200,2.4202
GBPAUD,20050308,171700,2.4201,2.4202,2.4200,2.4200
GBPAUD,20050308,171800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050308,171900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050308,172000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050308,172100,2.4198,2.4198,2.4193,2.4193
GBPAUD,20050308,172200,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050308,172300,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050308,172400,2.4195,2.4202,2.4195,2.4202
GBPAUD,20050308,172500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050308,172600,2.4199,2.4199,2.4194,2.4197
GBPAUD,20050308,172700,2.4197,2.4197,2.4185,2.4185
GBPAUD,20050308,172800,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050308,172900,2.4187,2.4192,2.4186,2.4192
GBPAUD,20050308,173000,2.4193,2.4195,2.4192,2.4195
GBPAUD,20050308,173100,2.4194,2.4199,2.4194,2.4199
GBPAUD,20050308,173200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050308,173300,2.4200,2.4200,2.4193,2.4193
GBPAUD,20050308,173400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050308,173500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050308,173600,2.4201,2.4201,2.4189,2.4189
GBPAUD,20050308,173700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050308,173800,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050308,173900,2.4191,2.4193,2.4190,2.4190
GBPAUD,20050308,174000,2.4190,2.4193,2.4188,2.4193
GBPAUD,20050308,174100,2.4195,2.4202,2.4195,2.4200
GBPAUD,20050308,174200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050308,174300,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050308,174400,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050308,174500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050308,174600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050308,174700,2.4190,2.4190,2.4181,2.4181
GBPAUD,20050308,174800,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050308,174900,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050308,175000,2.4190,2.4192,2.4188,2.4188
GBPAUD,20050308,175100,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050308,175200,2.4182,2.4185,2.4181,2.4185
GBPAUD,20050308,175300,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050308,175400,2.4179,2.4185,2.4179,2.4185
GBPAUD,20050308,175500,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050308,175600,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050308,175700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050308,175800,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050308,175900,2.4205,2.4207,2.4204,2.4204
GBPAUD,20050308,180000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050308,180100,2.4207,2.4210,2.4206,2.4206
GBPAUD,20050308,180200,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050308,180300,2.4206,2.4209,2.4206,2.4208
GBPAUD,20050308,180400,2.4208,2.4209,2.4204,2.4204
GBPAUD,20050308,180500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050308,180600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050308,180700,2.4208,2.4208,2.4199,2.4199
GBPAUD,20050308,180800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050308,180900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050308,181000,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050308,181100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050308,181200,2.4195,2.4196,2.4193,2.4193
GBPAUD,20050308,181300,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050308,181400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050308,181500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050308,181600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050308,181700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050308,181800,2.4194,2.4200,2.4194,2.4200
GBPAUD,20050308,181900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050308,182000,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050308,182100,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050308,182200,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050308,182300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050308,182400,2.4209,2.4209,2.4203,2.4203
GBPAUD,20050308,182500,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050308,182600,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050308,182700,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050308,182800,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050308,182900,2.4196,2.4196,2.4188,2.4188
GBPAUD,20050308,183000,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050308,183100,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050308,183200,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050308,183300,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050308,183400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050308,183500,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050308,183600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,183700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,183800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,183900,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050308,184000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050308,184100,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050308,184200,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050308,184300,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050308,184400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050308,184500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050308,184600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050308,184700,2.4178,2.4180,2.4178,2.4179
GBPAUD,20050308,184800,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050308,184900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,185000,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050308,185100,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050308,185200,2.4176,2.4176,2.4171,2.4171
GBPAUD,20050308,185300,2.4170,2.4170,2.4165,2.4165
GBPAUD,20050308,185400,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050308,185500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050308,185600,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050308,185700,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050308,185800,2.4168,2.4170,2.4168,2.4169
GBPAUD,20050308,185900,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050308,190000,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050308,190100,2.4168,2.4168,2.4160,2.4160
GBPAUD,20050308,190200,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050308,190300,2.4160,2.4160,2.4154,2.4154
GBPAUD,20050308,190400,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050308,190500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050308,190600,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050308,190700,2.4144,2.4153,2.4144,2.4153
GBPAUD,20050308,190800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050308,190900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,191000,2.4152,2.4153,2.4150,2.4151
GBPAUD,20050308,191100,2.4153,2.4157,2.4153,2.4156
GBPAUD,20050308,191200,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050308,191300,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050308,191400,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050308,191500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050308,191600,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050308,191700,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050308,191800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050308,191900,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050308,192000,2.4151,2.4154,2.4151,2.4153
GBPAUD,20050308,192100,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050308,192200,2.4149,2.4149,2.4148,2.4149
GBPAUD,20050308,192300,2.4149,2.4151,2.4149,2.4151
GBPAUD,20050308,192400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,192500,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050308,192600,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050308,192700,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050308,192800,2.4149,2.4149,2.4148,2.4149
GBPAUD,20050308,192900,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050308,193000,2.4145,2.4145,2.4141,2.4141
GBPAUD,20050308,193100,2.4141,2.4146,2.4140,2.4146
GBPAUD,20050308,193200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050308,193300,2.4147,2.4151,2.4147,2.4151
GBPAUD,20050308,193400,2.4149,2.4151,2.4149,2.4150
GBPAUD,20050308,193500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050308,193600,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050308,193700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,193800,2.4150,2.4152,2.4150,2.4152
GBPAUD,20050308,193900,2.4152,2.4153,2.4151,2.4153
GBPAUD,20050308,194000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050308,194100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,194200,2.4150,2.4154,2.4150,2.4154
GBPAUD,20050308,194300,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050308,194400,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050308,194500,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050308,194600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,194700,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050308,194800,2.4153,2.4153,2.4151,2.4153
GBPAUD,20050308,194900,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050308,195000,2.4153,2.4153,2.4149,2.4149
GBPAUD,20050308,195100,2.4148,2.4148,2.4142,2.4145
GBPAUD,20050308,195200,2.4146,2.4146,2.4144,2.4146
GBPAUD,20050308,195300,2.4147,2.4148,2.4146,2.4146
GBPAUD,20050308,195400,2.4146,2.4149,2.4146,2.4149
GBPAUD,20050308,195500,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050308,195600,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050308,195700,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050308,195800,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050308,195900,2.4147,2.4151,2.4146,2.4151
GBPAUD,20050308,200000,2.4150,2.4150,2.4148,2.4149
GBPAUD,20050308,200100,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050308,200200,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050308,200300,2.4148,2.4153,2.4148,2.4153
GBPAUD,20050308,200400,2.4154,2.4157,2.4152,2.4152
GBPAUD,20050308,200500,2.4149,2.4154,2.4148,2.4154
GBPAUD,20050308,200600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050308,200700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,200800,2.4151,2.4153,2.4151,2.4151
GBPAUD,20050308,200900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,201000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,201100,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050308,201200,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050308,201300,2.4156,2.4156,2.4151,2.4151
GBPAUD,20050308,201400,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050308,201500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050308,201600,2.4155,2.4160,2.4154,2.4160
GBPAUD,20050308,201700,2.4160,2.4168,2.4160,2.4168
GBPAUD,20050308,201800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,201900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,202000,2.4164,2.4165,2.4162,2.4165
GBPAUD,20050308,202100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,202200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,202300,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050308,202400,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050308,202500,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050308,202600,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050308,202700,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050308,202800,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050308,202900,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050308,203000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,203100,2.4154,2.4154,2.4150,2.4150
GBPAUD,20050308,203200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050308,203300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050308,203400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050308,203500,2.4150,2.4150,2.4147,2.4148
GBPAUD,20050308,203600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050308,203700,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050308,203800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,203900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050308,204000,2.4151,2.4153,2.4150,2.4150
GBPAUD,20050308,204100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050308,204200,2.4147,2.4147,2.4143,2.4143
GBPAUD,20050308,204300,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050308,204400,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050308,204500,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050308,204600,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050308,204700,2.4142,2.4142,2.4140,2.4142
GBPAUD,20050308,204800,2.4141,2.4141,2.4137,2.4137
GBPAUD,20050308,204900,2.4138,2.4143,2.4138,2.4143
GBPAUD,20050308,205000,2.4141,2.4141,2.4139,2.4140
GBPAUD,20050308,205100,2.4139,2.4139,2.4135,2.4136
GBPAUD,20050308,205200,2.4137,2.4144,2.4137,2.4144
GBPAUD,20050308,205300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050308,205400,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050308,205500,2.4147,2.4147,2.4143,2.4143
GBPAUD,20050308,205600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050308,205700,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050308,205800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050308,205900,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050308,210000,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050308,210100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050308,210200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050308,210300,2.4147,2.4151,2.4147,2.4151
GBPAUD,20050308,210400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050308,210500,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050308,210600,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050308,210700,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050308,210800,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050308,210900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050308,211000,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050308,211100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050308,211200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,211300,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050308,211400,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050308,211500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050308,211600,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050308,211700,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050308,211800,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050308,211900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050308,212000,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050308,212100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050308,212200,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050308,212300,2.4154,2.4160,2.4154,2.4160
GBPAUD,20050308,212400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,212500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,212600,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,212700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050308,212800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,212900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,213000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,213100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,213200,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,213300,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050308,213400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050308,213500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050308,213600,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050308,213700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050308,213800,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050308,213900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050308,214000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050308,214100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050308,214200,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050308,214300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050308,214400,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050308,214500,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050308,214600,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050308,214700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,214800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,214900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,215000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050308,215100,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050308,215200,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050308,215300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050308,215400,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050308,215500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050308,215600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050308,215700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050308,215800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050308,215900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050308,220000,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050308,220100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050308,220200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050308,220300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050308,220400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050308,220500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050308,220600,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050308,220700,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050308,220800,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050308,220900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050308,221000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050308,221100,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050308,221200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050308,221300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050308,221400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050308,221500,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050308,221600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050308,221700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050308,221800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050308,221900,2.4172,2.4172,2.4160,2.4160
GBPAUD,20050308,222000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,222100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,222200,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050308,222300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050308,222400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050308,222500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050308,222600,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050308,222700,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050308,222800,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050308,222900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050308,223000,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050308,223100,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050308,223200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050308,223300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050308,223400,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050308,223500,2.4157,2.4159,2.4157,2.4159
GBPAUD,20050308,223600,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050308,223700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,223800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,223900,2.4162,2.4164,2.4157,2.4157
GBPAUD,20050308,224000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050308,224100,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050308,224200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,224300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,224400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050308,224500,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050308,224600,2.4153,2.4153,2.4149,2.4149
GBPAUD,20050308,224700,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050308,224800,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050308,224900,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050308,225000,2.4152,2.4152,2.4148,2.4148
GBPAUD,20050308,225100,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050308,225200,2.4149,2.4151,2.4149,2.4151
GBPAUD,20050308,225300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050308,225400,2.4149,2.4150,2.4148,2.4148
GBPAUD,20050308,225500,2.4148,2.4150,2.4146,2.4150
GBPAUD,20050308,225600,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050308,225700,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050308,225800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050308,225900,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050308,230000,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050308,230100,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050308,230200,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050308,230300,2.4152,2.4155,2.4152,2.4155
GBPAUD,20050308,230400,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050308,230500,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050308,230600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,230700,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,230800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,230900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,231000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050308,231100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050308,231200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,231300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,231400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,231500,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050308,231600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050308,231700,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,231800,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050308,231900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050308,232000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,232100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,232200,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050308,232300,2.4166,2.4167,2.4166,2.4166
GBPAUD,20050308,232400,2.4165,2.4166,2.4162,2.4162
GBPAUD,20050308,232500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,232600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,232700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,232800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,232900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,233000,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,233100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050308,233200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,233300,2.4162,2.4164,2.4162,2.4163
GBPAUD,20050308,233400,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050308,233500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050308,233600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,233700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050308,233800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,233900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050308,234000,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050308,234100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050308,234200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,234300,2.4164,2.4164,2.4162,2.4163
GBPAUD,20050308,234400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050308,234500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,234600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,234700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050308,234800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050308,234900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050308,235000,2.4163,2.4164,2.4161,2.4162
GBPAUD,20050308,235100,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050308,235200,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050308,235300,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050308,235400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,235500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050308,235600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050308,235700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050308,235800,2.4164,2.4167,2.4164,2.4166
GBPAUD,20050308,235900,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050309,000000,2.4165,2.4165,2.4162,2.4162
GBPNZD,20050308,000100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,000200,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050308,000300,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050308,000400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050308,000500,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050308,000600,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050308,000700,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050308,000800,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050308,000900,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050308,001000,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050308,001100,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050308,001200,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050308,001300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,001400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,001500,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050308,001600,2.6046,2.6047,2.6044,2.6047
GBPNZD,20050308,001700,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050308,001800,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050308,001900,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050308,002000,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050308,002100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,002200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002700,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050308,002800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050308,002900,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050308,003000,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050308,003100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050308,003200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050308,003300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050308,003400,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050308,003500,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050308,003600,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050308,003700,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050308,003800,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050308,003900,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050308,004000,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050308,004100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050308,004200,2.6040,2.6040,2.6034,2.6034
GBPNZD,20050308,004300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050308,004400,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050308,004500,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050308,004600,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050308,004700,2.6023,2.6023,2.6016,2.6016
GBPNZD,20050308,004800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050308,004900,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050308,005000,2.6011,2.6011,2.6009,2.6009
GBPNZD,20050308,005100,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050308,005200,2.6004,2.6004,2.5994,2.5994
GBPNZD,20050308,005300,2.5991,2.5998,2.5989,2.5998
GBPNZD,20050308,005400,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050308,005500,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050308,005600,2.5992,2.5993,2.5991,2.5991
GBPNZD,20050308,005700,2.5990,2.5992,2.5989,2.5992
GBPNZD,20050308,005800,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050308,005900,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,010000,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050308,010100,2.5997,2.5997,2.5994,2.5995
GBPNZD,20050308,010200,2.5995,2.5995,2.5993,2.5994
GBPNZD,20050308,010300,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050308,010400,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050308,010500,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050308,010600,2.5999,2.6004,2.5999,2.6004
GBPNZD,20050308,010700,2.6004,2.6005,2.6003,2.6003
GBPNZD,20050308,010800,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050308,010900,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050308,011000,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050308,011100,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050308,011200,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050308,011300,2.6008,2.6015,2.6008,2.6015
GBPNZD,20050308,011400,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050308,011500,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050308,011600,2.6007,2.6007,2.5998,2.5998
GBPNZD,20050308,011700,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050308,011800,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050308,011900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,012000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,012100,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050308,012200,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050308,012300,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050308,012400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050308,012500,2.5984,2.5990,2.5984,2.5990
GBPNZD,20050308,012600,2.5992,2.5998,2.5992,2.5998
GBPNZD,20050308,012700,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050308,012800,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050308,012900,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050308,013000,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050308,013100,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050308,013200,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050308,013300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050308,013400,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050308,013500,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050308,013600,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050308,013700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,013800,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050308,013900,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050308,014000,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050308,014100,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050308,014200,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050308,014300,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050308,014400,2.6009,2.6011,2.6009,2.6011
GBPNZD,20050308,014500,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050308,014600,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050308,014700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050308,014800,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050308,014900,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050308,015000,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050308,015100,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050308,015200,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,015300,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,015400,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050308,015500,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050308,015600,2.6022,2.6022,2.6014,2.6014
GBPNZD,20050308,015700,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050308,015800,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050308,015900,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050308,020000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,020100,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050308,020200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,020300,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050308,020400,2.6008,2.6012,2.6007,2.6012
GBPNZD,20050308,020500,2.6013,2.6016,2.6013,2.6016
GBPNZD,20050308,020600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050308,020700,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050308,020800,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050308,020900,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,021000,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050308,021100,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050308,021200,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050308,021300,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050308,021400,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050308,021500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,021600,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050308,021700,2.6002,2.6002,2.5998,2.5999
GBPNZD,20050308,021800,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050308,021900,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050308,022000,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,022100,2.5993,2.5996,2.5991,2.5996
GBPNZD,20050308,022200,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050308,022300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,022400,2.5996,2.5997,2.5996,2.5996
GBPNZD,20050308,022500,2.5995,2.5996,2.5994,2.5996
GBPNZD,20050308,022600,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050308,022700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,022800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,022900,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050308,023000,2.5999,2.6000,2.5998,2.6000
GBPNZD,20050308,023100,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050308,023200,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050308,023300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,023400,2.6006,2.6009,2.6006,2.6009
GBPNZD,20050308,023500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050308,023600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050308,023700,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050308,023800,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050308,023900,2.6010,2.6018,2.6010,2.6018
GBPNZD,20050308,024000,2.6019,2.6024,2.6019,2.6024
GBPNZD,20050308,024100,2.6025,2.6025,2.6016,2.6016
GBPNZD,20050308,024200,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050308,024300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050308,024400,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050308,024500,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050308,024600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050308,024700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,024800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,024900,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050308,025000,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050308,025100,2.6003,2.6007,2.6003,2.6007
GBPNZD,20050308,025200,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050308,025300,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050308,025400,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050308,025500,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050308,025600,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050308,025700,2.6017,2.6017,2.6015,2.6015
GBPNZD,20050308,025800,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050308,025900,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050308,030000,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050308,030100,2.6006,2.6006,2.6002,2.6002
GBPNZD,20050308,030200,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,030300,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050308,030400,2.6002,2.6003,2.6002,2.6003
GBPNZD,20050308,030500,2.6003,2.6008,2.6003,2.6008
GBPNZD,20050308,030600,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050308,030700,2.6010,2.6012,2.6010,2.6011
GBPNZD,20050308,030800,2.6011,2.6012,2.6011,2.6011
GBPNZD,20050308,030900,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050308,031000,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050308,031100,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050308,031200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,031300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,031400,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050308,031500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050308,031600,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050308,031700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050308,031800,2.5995,2.5997,2.5993,2.5997
GBPNZD,20050308,031900,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050308,032000,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050308,032100,2.5993,2.5993,2.5981,2.5981
GBPNZD,20050308,032200,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050308,032300,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050308,032400,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050308,032500,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050308,032600,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050308,032700,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050308,032800,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050308,032900,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050308,033000,2.6000,2.6002,2.6000,2.6000
GBPNZD,20050308,033100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050308,033200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,033300,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050308,033400,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,033500,2.5999,2.5999,2.5996,2.5996
GBPNZD,20050308,033600,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050308,033700,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050308,033800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,033900,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,034000,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050308,034100,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050308,034200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050308,034300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050308,034400,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050308,034500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,034600,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050308,034700,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,034800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,034900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,035000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,035100,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050308,035200,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050308,035300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,035400,2.5995,2.5997,2.5995,2.5997
GBPNZD,20050308,035500,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050308,035600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,035700,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050308,035800,2.5988,2.5988,2.5982,2.5982
GBPNZD,20050308,035900,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050308,040000,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050308,040100,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050308,040200,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050308,040300,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050308,040400,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050308,040500,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050308,040600,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050308,040700,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050308,040800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050308,040900,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050308,041000,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050308,041100,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050308,041200,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050308,041300,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050308,041400,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050308,041500,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050308,041600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050308,041700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050308,041800,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050308,041900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050308,042000,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050308,042100,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050308,042200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050308,042300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050308,042400,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050308,042500,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050308,042600,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050308,042700,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050308,042800,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050308,042900,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050308,043000,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050308,043100,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050308,043200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050308,043300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050308,043400,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050308,043500,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050308,043600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050308,043700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050308,043800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050308,043900,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050308,044000,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050308,044100,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050308,044200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050308,044300,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050308,044400,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050308,044500,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050308,044600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,044700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,044800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,044900,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,045000,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050308,045100,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,045200,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050308,045300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,045400,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,045500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050308,045600,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050308,045700,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050308,045800,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050308,045900,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050308,050000,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050308,050100,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,050200,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,050300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,050400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,050500,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050308,050600,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050308,050700,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050308,050800,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050308,050900,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050308,051000,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,051100,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,051200,2.5999,2.6002,2.5999,2.6002
GBPNZD,20050308,051300,2.6002,2.6002,2.6001,2.6001
GBPNZD,20050308,051400,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,051500,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050308,051600,2.6002,2.6002,2.6001,2.6001
GBPNZD,20050308,051700,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050308,051800,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050308,051900,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050308,052000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050308,052100,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,052200,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050308,052300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050308,052400,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050308,052500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,052600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,052700,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050308,052800,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050308,052900,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050308,053000,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050308,053100,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050308,053200,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,053300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,053400,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050308,053500,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,053600,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,053700,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,053800,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050308,053900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,054000,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050308,054100,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050308,054200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050308,054300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050308,054400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050308,054500,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050308,054600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050308,054700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,054800,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050308,054900,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050308,055000,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050308,055100,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050308,055200,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050308,055300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050308,055400,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050308,055500,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,055600,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050308,055700,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050308,055800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,055900,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050308,060000,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050308,060100,2.6004,2.6005,2.6003,2.6003
GBPNZD,20050308,060200,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,060300,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,060400,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050308,060500,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050308,060600,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050308,060700,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,060800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,060900,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,061000,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050308,061100,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050308,061200,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,061300,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050308,061400,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050308,061500,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050308,061600,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050308,061700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050308,061800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,061900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,062000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,062100,2.6000,2.6000,2.5998,2.6000
GBPNZD,20050308,062200,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050308,062300,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,062400,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,062500,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050308,062600,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050308,062700,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050308,062800,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050308,062900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050308,063000,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,063100,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,063200,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,063300,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,063400,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,063500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,063600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,063700,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050308,063800,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050308,063900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050308,064000,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050308,064100,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050308,064200,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,064300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050308,064400,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,064500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,064600,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050308,064700,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050308,064800,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050308,064900,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050308,065000,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050308,065100,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050308,065200,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050308,065300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,065400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050308,065500,2.6007,2.6007,2.5999,2.5999
GBPNZD,20050308,065600,2.5998,2.5998,2.5994,2.5996
GBPNZD,20050308,065700,2.5996,2.5996,2.5993,2.5996
GBPNZD,20050308,065800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050308,065900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050308,070000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,070100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,070200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,070300,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050308,070400,2.5996,2.5996,2.5995,2.5996
GBPNZD,20050308,070500,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050308,070600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,070700,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,070800,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,070900,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,071000,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,071100,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,071200,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050308,071300,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050308,071400,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050308,071500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,071600,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050308,071700,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050308,071800,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050308,071900,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050308,072000,2.5997,2.6001,2.5997,2.6001
GBPNZD,20050308,072100,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050308,072200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,072300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,072400,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050308,072500,2.5996,2.6002,2.5996,2.6002
GBPNZD,20050308,072600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050308,072700,2.6005,2.6005,2.6003,2.6005
GBPNZD,20050308,072800,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050308,072900,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050308,073000,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050308,073100,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050308,073200,2.6004,2.6005,2.6000,2.6000
GBPNZD,20050308,073300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,073400,2.5998,2.6000,2.5998,2.5998
GBPNZD,20050308,073500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050308,073600,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050308,073700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050308,073800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050308,073900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050308,074000,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050308,074100,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,074200,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050308,074300,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050308,074400,2.5996,2.5997,2.5996,2.5996
GBPNZD,20050308,074500,2.5995,2.5995,2.5991,2.5994
GBPNZD,20050308,074600,2.5994,2.5995,2.5993,2.5995
GBPNZD,20050308,074700,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050308,074800,2.5993,2.5997,2.5993,2.5996
GBPNZD,20050308,074900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050308,075000,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050308,075100,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050308,075200,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050308,075300,2.6000,2.6002,2.6000,2.6001
GBPNZD,20050308,075400,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050308,075500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050308,075600,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050308,075700,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050308,075800,2.5999,2.5999,2.5998,2.5999
GBPNZD,20050308,075900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050308,080000,2.6001,2.6003,2.6001,2.6001
GBPNZD,20050308,080100,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050308,080200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050308,080300,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050308,080400,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050308,080500,2.5996,2.5997,2.5990,2.5990
GBPNZD,20050308,080600,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050308,080700,2.5984,2.5984,2.5981,2.5982
GBPNZD,20050308,080800,2.5981,2.5984,2.5980,2.5984
GBPNZD,20050308,080900,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050308,081000,2.5978,2.5978,2.5974,2.5977
GBPNZD,20050308,081100,2.5978,2.5979,2.5976,2.5976
GBPNZD,20050308,081200,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050308,081300,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050308,081400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050308,081500,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050308,081600,2.5971,2.5971,2.5968,2.5968
GBPNZD,20050308,081700,2.5968,2.5968,2.5964,2.5966
GBPNZD,20050308,081800,2.5967,2.5972,2.5967,2.5972
GBPNZD,20050308,081900,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050308,082000,2.5975,2.5975,2.5973,2.5975
GBPNZD,20050308,082100,2.5977,2.5986,2.5977,2.5986
GBPNZD,20050308,082200,2.5988,2.5990,2.5988,2.5989
GBPNZD,20050308,082300,2.5988,2.5990,2.5986,2.5990
GBPNZD,20050308,082400,2.5991,2.6000,2.5991,2.6000
GBPNZD,20050308,082500,2.6000,2.6004,2.5999,2.6004
GBPNZD,20050308,082600,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050308,082700,2.6003,2.6003,2.5993,2.5993
GBPNZD,20050308,082800,2.5991,2.5993,2.5991,2.5992
GBPNZD,20050308,082900,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050308,083000,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050308,083100,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050308,083200,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050308,083300,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050308,083400,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050308,083500,2.5986,2.5988,2.5986,2.5986
GBPNZD,20050308,083600,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050308,083700,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050308,083800,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050308,083900,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050308,084000,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050308,084100,2.5992,2.5997,2.5992,2.5997
GBPNZD,20050308,084200,2.5997,2.5997,2.5991,2.5991
GBPNZD,20050308,084300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050308,084400,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050308,084500,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050308,084600,2.5995,2.5997,2.5995,2.5996
GBPNZD,20050308,084700,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050308,084800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050308,084900,2.6003,2.6006,2.6003,2.6006
GBPNZD,20050308,085000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050308,085100,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050308,085200,2.6006,2.6010,2.6006,2.6010
GBPNZD,20050308,085300,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050308,085400,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050308,085500,2.6006,2.6014,2.6006,2.6014
GBPNZD,20050308,085600,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050308,085700,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050308,085800,2.6013,2.6018,2.6013,2.6018
GBPNZD,20050308,085900,2.6021,2.6022,2.6019,2.6021
GBPNZD,20050308,090000,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050308,090100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050308,090200,2.6026,2.6030,2.6025,2.6030
GBPNZD,20050308,090300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050308,090400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,090500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050308,090600,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050308,090700,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050308,090800,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050308,090900,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050308,091000,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050308,091100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050308,091200,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050308,091300,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050308,091400,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050308,091500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050308,091600,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050308,091700,2.6036,2.6036,2.6033,2.6035
GBPNZD,20050308,091800,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050308,091900,2.6030,2.6030,2.6029,2.6030
GBPNZD,20050308,092000,2.6028,2.6028,2.6023,2.6025
GBPNZD,20050308,092100,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050308,092200,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050308,092300,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050308,092400,2.6038,2.6046,2.6038,2.6046
GBPNZD,20050308,092500,2.6047,2.6053,2.6047,2.6053
GBPNZD,20050308,092600,2.6054,2.6055,2.6054,2.6054
GBPNZD,20050308,092700,2.6053,2.6053,2.6045,2.6045
GBPNZD,20050308,092800,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050308,092900,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050308,093000,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050308,093100,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050308,093200,2.6034,2.6040,2.6034,2.6040
GBPNZD,20050308,093300,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050308,093400,2.6040,2.6042,2.6039,2.6040
GBPNZD,20050308,093500,2.6040,2.6042,2.6037,2.6037
GBPNZD,20050308,093600,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050308,093700,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050308,093800,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050308,093900,2.6037,2.6046,2.6037,2.6046
GBPNZD,20050308,094000,2.6044,2.6044,2.6043,2.6044
GBPNZD,20050308,094100,2.6045,2.6048,2.6044,2.6044
GBPNZD,20050308,094200,2.6041,2.6046,2.6038,2.6046
GBPNZD,20050308,094300,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050308,094400,2.6044,2.6046,2.6043,2.6046
GBPNZD,20050308,094500,2.6043,2.6043,2.6026,2.6026
GBPNZD,20050308,094600,2.6025,2.6025,2.6022,2.6023
GBPNZD,20050308,094700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050308,094800,2.6020,2.6022,2.6016,2.6022
GBPNZD,20050308,094900,2.6023,2.6023,2.6019,2.6020
GBPNZD,20050308,095000,2.6022,2.6023,2.6019,2.6019
GBPNZD,20050308,095100,2.6021,2.6028,2.6021,2.6028
GBPNZD,20050308,095200,2.6032,2.6039,2.6032,2.6034
GBPNZD,20050308,095300,2.6033,2.6033,2.6022,2.6022
GBPNZD,20050308,095400,2.6022,2.6025,2.6021,2.6023
GBPNZD,20050308,095500,2.6022,2.6023,2.6021,2.6023
GBPNZD,20050308,095600,2.6025,2.6031,2.6025,2.6031
GBPNZD,20050308,095700,2.6032,2.6035,2.6030,2.6030
GBPNZD,20050308,095800,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050308,095900,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050308,100000,2.6027,2.6036,2.6027,2.6036
GBPNZD,20050308,100100,2.6036,2.6036,2.6029,2.6029
GBPNZD,20050308,100200,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050308,100300,2.6021,2.6028,2.6021,2.6026
GBPNZD,20050308,100400,2.6025,2.6026,2.6023,2.6023
GBPNZD,20050308,100500,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050308,100600,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050308,100700,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050308,100800,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050308,100900,2.6027,2.6029,2.6027,2.6029
GBPNZD,20050308,101000,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050308,101100,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050308,101200,2.6037,2.6039,2.6036,2.6036
GBPNZD,20050308,101300,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050308,101400,2.6040,2.6042,2.6040,2.6040
GBPNZD,20050308,101500,2.6040,2.6044,2.6040,2.6043
GBPNZD,20050308,101600,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050308,101700,2.6048,2.6048,2.6047,2.6047
GBPNZD,20050308,101800,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050308,101900,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050308,102000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050308,102100,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050308,102200,2.6039,2.6040,2.6036,2.6036
GBPNZD,20050308,102300,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050308,102400,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050308,102500,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050308,102600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050308,102700,2.6041,2.6041,2.6036,2.6036
GBPNZD,20050308,102800,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050308,102900,2.6030,2.6030,2.6028,2.6029
GBPNZD,20050308,103000,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050308,103100,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050308,103200,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050308,103300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050308,103400,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050308,103500,2.6035,2.6035,2.6023,2.6023
GBPNZD,20050308,103600,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050308,103700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050308,103800,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050308,103900,2.6040,2.6040,2.6033,2.6033
GBPNZD,20050308,104000,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050308,104100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050308,104200,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050308,104300,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050308,104400,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050308,104500,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050308,104600,2.6020,2.6020,2.6017,2.6017
GBPNZD,20050308,104700,2.6016,2.6020,2.6016,2.6020
GBPNZD,20050308,104800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050308,104900,2.6021,2.6022,2.6019,2.6019
GBPNZD,20050308,105000,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050308,105100,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050308,105200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050308,105300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050308,105400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,105500,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,105600,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050308,105700,2.6031,2.6035,2.6031,2.6035
GBPNZD,20050308,105800,2.6035,2.6035,2.6031,2.6031
GBPNZD,20050308,105900,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050308,110000,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050308,110100,2.6032,2.6037,2.6032,2.6032
GBPNZD,20050308,110200,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050308,110300,2.6033,2.6044,2.6033,2.6044
GBPNZD,20050308,110400,2.6046,2.6048,2.6036,2.6036
GBPNZD,20050308,110500,2.6035,2.6035,2.6029,2.6029
GBPNZD,20050308,110600,2.6027,2.6027,2.6026,2.6027
GBPNZD,20050308,110700,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050308,110800,2.6031,2.6036,2.6031,2.6036
GBPNZD,20050308,110900,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050308,111000,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050308,111100,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050308,111200,2.6031,2.6032,2.6031,2.6032
GBPNZD,20050308,111300,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050308,111400,2.6035,2.6039,2.6035,2.6036
GBPNZD,20050308,111500,2.6034,2.6034,2.6030,2.6030
GBPNZD,20050308,111600,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050308,111700,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050308,111800,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050308,111900,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050308,112000,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050308,112100,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050308,112200,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050308,112300,2.6023,2.6028,2.6023,2.6028
GBPNZD,20050308,112400,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050308,112500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050308,112600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050308,112700,2.6028,2.6030,2.6028,2.6029
GBPNZD,20050308,112800,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050308,112900,2.6031,2.6032,2.6030,2.6030
GBPNZD,20050308,113000,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050308,113100,2.6028,2.6031,2.6028,2.6031
GBPNZD,20050308,113200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050308,113300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050308,113400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050308,113500,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050308,113600,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050308,113700,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050308,113800,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050308,113900,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050308,114000,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050308,114100,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050308,114200,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050308,114300,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050308,114400,2.6029,2.6029,2.6022,2.6022
GBPNZD,20050308,114500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050308,114600,2.6023,2.6023,2.6016,2.6016
GBPNZD,20050308,114700,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050308,114800,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050308,114900,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050308,115000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050308,115100,2.6021,2.6025,2.6020,2.6025
GBPNZD,20050308,115200,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050308,115300,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050308,115400,2.6038,2.6042,2.6038,2.6042
GBPNZD,20050308,115500,2.6044,2.6050,2.6044,2.6050
GBPNZD,20050308,115600,2.6051,2.6051,2.6048,2.6048
GBPNZD,20050308,115700,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050308,115800,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050308,115900,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050308,120000,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050308,120100,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050308,120200,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050308,120300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,120400,2.6051,2.6055,2.6051,2.6055
GBPNZD,20050308,120500,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050308,120600,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050308,120700,2.6056,2.6056,2.6051,2.6051
GBPNZD,20050308,120800,2.6051,2.6051,2.6050,2.6051
GBPNZD,20050308,120900,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050308,121000,2.6049,2.6057,2.6049,2.6057
GBPNZD,20050308,121100,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050308,121200,2.6057,2.6059,2.6055,2.6059
GBPNZD,20050308,121300,2.6062,2.6062,2.6057,2.6057
GBPNZD,20050308,121400,2.6057,2.6060,2.6057,2.6059
GBPNZD,20050308,121500,2.6056,2.6056,2.6055,2.6056
GBPNZD,20050308,121600,2.6054,2.6054,2.6049,2.6050
GBPNZD,20050308,121700,2.6050,2.6056,2.6050,2.6056
GBPNZD,20050308,121800,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050308,121900,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050308,122000,2.6051,2.6059,2.6051,2.6059
GBPNZD,20050308,122100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050308,122200,2.6060,2.6060,2.6057,2.6057
GBPNZD,20050308,122300,2.6057,2.6058,2.6054,2.6054
GBPNZD,20050308,122400,2.6053,2.6053,2.6049,2.6050
GBPNZD,20050308,122500,2.6051,2.6058,2.6051,2.6056
GBPNZD,20050308,122600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050308,122700,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050308,122800,2.6055,2.6061,2.6055,2.6061
GBPNZD,20050308,122900,2.6062,2.6062,2.6050,2.6050
GBPNZD,20050308,123000,2.6046,2.6049,2.6044,2.6049
GBPNZD,20050308,123100,2.6050,2.6051,2.6042,2.6042
GBPNZD,20050308,123200,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050308,123300,2.6043,2.6045,2.6043,2.6044
GBPNZD,20050308,123400,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050308,123500,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050308,123600,2.6041,2.6046,2.6041,2.6046
GBPNZD,20050308,123700,2.6047,2.6054,2.6047,2.6053
GBPNZD,20050308,123800,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050308,123900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050308,124000,2.6053,2.6055,2.6050,2.6051
GBPNZD,20050308,124100,2.6053,2.6061,2.6053,2.6058
GBPNZD,20050308,124200,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050308,124300,2.6055,2.6057,2.6054,2.6057
GBPNZD,20050308,124400,2.6056,2.6056,2.6051,2.6051
GBPNZD,20050308,124500,2.6049,2.6049,2.6043,2.6043
GBPNZD,20050308,124600,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050308,124700,2.6046,2.6047,2.6044,2.6047
GBPNZD,20050308,124800,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050308,124900,2.6055,2.6055,2.6046,2.6046
GBPNZD,20050308,125000,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050308,125100,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050308,125200,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050308,125300,2.6040,2.6040,2.6038,2.6040
GBPNZD,20050308,125400,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050308,125500,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050308,125600,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050308,125700,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050308,125800,2.6033,2.6033,2.6025,2.6025
GBPNZD,20050308,125900,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050308,130000,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050308,130100,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050308,130200,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050308,130300,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050308,130400,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050308,130500,2.6044,2.6044,2.6043,2.6044
GBPNZD,20050308,130600,2.6045,2.6049,2.6045,2.6049
GBPNZD,20050308,130700,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050308,130800,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050308,130900,2.6042,2.6043,2.6041,2.6043
GBPNZD,20050308,131000,2.6044,2.6053,2.6044,2.6053
GBPNZD,20050308,131100,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050308,131200,2.6050,2.6050,2.6043,2.6043
GBPNZD,20050308,131300,2.6043,2.6044,2.6042,2.6044
GBPNZD,20050308,131400,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050308,131500,2.6051,2.6052,2.6051,2.6051
GBPNZD,20050308,131600,2.6052,2.6053,2.6052,2.6052
GBPNZD,20050308,131700,2.6052,2.6054,2.6051,2.6054
GBPNZD,20050308,131800,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050308,131900,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050308,132000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,132100,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050308,132200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050308,132300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050308,132400,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050308,132500,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050308,132600,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050308,132700,2.6050,2.6060,2.6050,2.6060
GBPNZD,20050308,132800,2.6061,2.6067,2.6061,2.6067
GBPNZD,20050308,132900,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050308,133000,2.6062,2.6063,2.6061,2.6061
GBPNZD,20050308,133100,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050308,133200,2.6054,2.6056,2.6052,2.6056
GBPNZD,20050308,133300,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050308,133400,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050308,133500,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050308,133600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050308,133700,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050308,133800,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050308,133900,2.6057,2.6057,2.6054,2.6057
GBPNZD,20050308,134000,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050308,134100,2.6060,2.6060,2.6055,2.6055
GBPNZD,20050308,134200,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050308,134300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050308,134400,2.6061,2.6063,2.6061,2.6061
GBPNZD,20050308,134500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050308,134600,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050308,134700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050308,134800,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,134900,2.6066,2.6067,2.6061,2.6061
GBPNZD,20050308,135000,2.6060,2.6060,2.6051,2.6053
GBPNZD,20050308,135100,2.6050,2.6050,2.6042,2.6043
GBPNZD,20050308,135200,2.6044,2.6051,2.6044,2.6051
GBPNZD,20050308,135300,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050308,135400,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050308,135500,2.6051,2.6052,2.6050,2.6052
GBPNZD,20050308,135600,2.6054,2.6059,2.6054,2.6059
GBPNZD,20050308,135700,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050308,135800,2.6061,2.6061,2.6054,2.6054
GBPNZD,20050308,135900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050308,140000,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050308,140100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050308,140200,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050308,140300,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050308,140400,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050308,140500,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050308,140600,2.6066,2.6066,2.6065,2.6066
GBPNZD,20050308,140700,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050308,140800,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,140900,2.6066,2.6067,2.6066,2.6066
GBPNZD,20050308,141000,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050308,141100,2.6062,2.6066,2.6059,2.6066
GBPNZD,20050308,141200,2.6067,2.6070,2.6067,2.6068
GBPNZD,20050308,141300,2.6067,2.6067,2.6063,2.6066
GBPNZD,20050308,141400,2.6067,2.6068,2.6065,2.6065
GBPNZD,20050308,141500,2.6063,2.6065,2.6062,2.6065
GBPNZD,20050308,141600,2.6066,2.6071,2.6066,2.6070
GBPNZD,20050308,141700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050308,141800,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050308,141900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,142000,2.6070,2.6070,2.6061,2.6061
GBPNZD,20050308,142100,2.6061,2.6063,2.6061,2.6062
GBPNZD,20050308,142200,2.6060,2.6060,2.6059,2.6060
GBPNZD,20050308,142300,2.6062,2.6063,2.6061,2.6061
GBPNZD,20050308,142400,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050308,142500,2.6058,2.6063,2.6058,2.6059
GBPNZD,20050308,142600,2.6057,2.6061,2.6057,2.6061
GBPNZD,20050308,142700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050308,142800,2.6063,2.6063,2.6056,2.6056
GBPNZD,20050308,142900,2.6055,2.6055,2.6053,2.6054
GBPNZD,20050308,143000,2.6054,2.6054,2.6053,2.6054
GBPNZD,20050308,143100,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050308,143200,2.6049,2.6049,2.6047,2.6048
GBPNZD,20050308,143300,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050308,143400,2.6051,2.6051,2.6047,2.6048
GBPNZD,20050308,143500,2.6049,2.6064,2.6049,2.6064
GBPNZD,20050308,143600,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,143700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,143800,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050308,143900,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050308,144000,2.6078,2.6079,2.6077,2.6077
GBPNZD,20050308,144100,2.6077,2.6078,2.6075,2.6075
GBPNZD,20050308,144200,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050308,144300,2.6074,2.6074,2.6073,2.6074
GBPNZD,20050308,144400,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050308,144500,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050308,144600,2.6073,2.6075,2.6067,2.6067
GBPNZD,20050308,144700,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050308,144800,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050308,144900,2.6062,2.6074,2.6062,2.6074
GBPNZD,20050308,145000,2.6074,2.6074,2.6060,2.6060
GBPNZD,20050308,145100,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050308,145200,2.6051,2.6053,2.6049,2.6049
GBPNZD,20050308,145300,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050308,145400,2.6051,2.6054,2.6051,2.6051
GBPNZD,20050308,145500,2.6050,2.6050,2.6047,2.6050
GBPNZD,20050308,145600,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050308,145700,2.6058,2.6066,2.6058,2.6066
GBPNZD,20050308,145800,2.6062,2.6062,2.6054,2.6054
GBPNZD,20050308,145900,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050308,150000,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050308,150100,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050308,150200,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050308,150300,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050308,150400,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050308,150500,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050308,150600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050308,150700,2.6057,2.6057,2.6044,2.6044
GBPNZD,20050308,150800,2.6043,2.6043,2.6039,2.6040
GBPNZD,20050308,150900,2.6041,2.6044,2.6041,2.6044
GBPNZD,20050308,151000,2.6044,2.6046,2.6043,2.6044
GBPNZD,20050308,151100,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050308,151200,2.6044,2.6051,2.6044,2.6051
GBPNZD,20050308,151300,2.6052,2.6052,2.6049,2.6049
GBPNZD,20050308,151400,2.6047,2.6053,2.6044,2.6053
GBPNZD,20050308,151500,2.6054,2.6054,2.6041,2.6041
GBPNZD,20050308,151600,2.6042,2.6049,2.6042,2.6049
GBPNZD,20050308,151700,2.6051,2.6054,2.6050,2.6050
GBPNZD,20050308,151800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,151900,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050308,152000,2.6049,2.6054,2.6046,2.6054
GBPNZD,20050308,152100,2.6056,2.6058,2.6056,2.6056
GBPNZD,20050308,152200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050308,152300,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050308,152400,2.6060,2.6068,2.6060,2.6068
GBPNZD,20050308,152500,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050308,152600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050308,152700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050308,152800,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050308,152900,2.6088,2.6088,2.6084,2.6085
GBPNZD,20050308,153000,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050308,153100,2.6090,2.6095,2.6090,2.6095
GBPNZD,20050308,153200,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050308,153300,2.6095,2.6096,2.6095,2.6095
GBPNZD,20050308,153400,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050308,153500,2.6086,2.6086,2.6084,2.6085
GBPNZD,20050308,153600,2.6085,2.6085,2.6079,2.6079
GBPNZD,20050308,153700,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050308,153800,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050308,153900,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050308,154000,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050308,154100,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050308,154200,2.6080,2.6083,2.6077,2.6083
GBPNZD,20050308,154300,2.6084,2.6084,2.6078,2.6078
GBPNZD,20050308,154400,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050308,154500,2.6084,2.6085,2.6084,2.6084
GBPNZD,20050308,154600,2.6084,2.6084,2.6082,2.6084
GBPNZD,20050308,154700,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050308,154800,2.6086,2.6086,2.6079,2.6079
GBPNZD,20050308,154900,2.6077,2.6084,2.6077,2.6084
GBPNZD,20050308,155000,2.6085,2.6088,2.6085,2.6086
GBPNZD,20050308,155100,2.6085,2.6085,2.6075,2.6077
GBPNZD,20050308,155200,2.6079,2.6079,2.6073,2.6073
GBPNZD,20050308,155300,2.6072,2.6072,2.6051,2.6051
GBPNZD,20050308,155400,2.6052,2.6061,2.6052,2.6061
GBPNZD,20050308,155500,2.6060,2.6065,2.6059,2.6065
GBPNZD,20050308,155600,2.6068,2.6074,2.6068,2.6074
GBPNZD,20050308,155700,2.6076,2.6089,2.6076,2.6089
GBPNZD,20050308,155800,2.6088,2.6088,2.6082,2.6084
GBPNZD,20050308,155900,2.6082,2.6086,2.6079,2.6086
GBPNZD,20050308,160000,2.6087,2.6091,2.6087,2.6088
GBPNZD,20050308,160100,2.6087,2.6087,2.6085,2.6085
GBPNZD,20050308,160200,2.6086,2.6090,2.6086,2.6089
GBPNZD,20050308,160300,2.6088,2.6091,2.6086,2.6091
GBPNZD,20050308,160400,2.6092,2.6100,2.6092,2.6100
GBPNZD,20050308,160500,2.6099,2.6100,2.6097,2.6100
GBPNZD,20050308,160600,2.6100,2.6107,2.6100,2.6107
GBPNZD,20050308,160700,2.6107,2.6109,2.6104,2.6104
GBPNZD,20050308,160800,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050308,160900,2.6101,2.6102,2.6100,2.6100
GBPNZD,20050308,161000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050308,161100,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050308,161200,2.6091,2.6091,2.6084,2.6085
GBPNZD,20050308,161300,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050308,161400,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050308,161500,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050308,161600,2.6087,2.6087,2.6084,2.6084
GBPNZD,20050308,161700,2.6084,2.6086,2.6082,2.6086
GBPNZD,20050308,161800,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050308,161900,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050308,162000,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050308,162100,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050308,162200,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050308,162300,2.6082,2.6082,2.6079,2.6082
GBPNZD,20050308,162400,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050308,162500,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,162600,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050308,162700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050308,162800,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050308,162900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050308,163000,2.6083,2.6084,2.6072,2.6073
GBPNZD,20050308,163100,2.6074,2.6078,2.6074,2.6075
GBPNZD,20050308,163200,2.6073,2.6078,2.6073,2.6078
GBPNZD,20050308,163300,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050308,163400,2.6082,2.6082,2.6081,2.6082
GBPNZD,20050308,163500,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050308,163600,2.6083,2.6083,2.6081,2.6081
GBPNZD,20050308,163700,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050308,163800,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050308,163900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050308,164000,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050308,164100,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050308,164200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,164300,2.6082,2.6084,2.6082,2.6082
GBPNZD,20050308,164400,2.6083,2.6083,2.6077,2.6077
GBPNZD,20050308,164500,2.6079,2.6088,2.6079,2.6085
GBPNZD,20050308,164600,2.6086,2.6089,2.6086,2.6086
GBPNZD,20050308,164700,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050308,164800,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050308,164900,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050308,165000,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050308,165100,2.6088,2.6088,2.6087,2.6088
GBPNZD,20050308,165200,2.6089,2.6094,2.6089,2.6094
GBPNZD,20050308,165300,2.6095,2.6100,2.6094,2.6100
GBPNZD,20050308,165400,2.6102,2.6102,2.6097,2.6097
GBPNZD,20050308,165500,2.6099,2.6102,2.6095,2.6095
GBPNZD,20050308,165600,2.6094,2.6094,2.6093,2.6093
GBPNZD,20050308,165700,2.6092,2.6092,2.6084,2.6084
GBPNZD,20050308,165800,2.6082,2.6085,2.6081,2.6085
GBPNZD,20050308,165900,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050308,170000,2.6089,2.6089,2.6087,2.6088
GBPNZD,20050308,170100,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050308,170200,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050308,170300,2.6084,2.6085,2.6082,2.6085
GBPNZD,20050308,170400,2.6084,2.6095,2.6083,2.6095
GBPNZD,20050308,170500,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050308,170600,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050308,170700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050308,170800,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050308,170900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050308,171000,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050308,171100,2.6089,2.6089,2.6085,2.6086
GBPNZD,20050308,171200,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050308,171300,2.6090,2.6090,2.6089,2.6089
GBPNZD,20050308,171400,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050308,171500,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050308,171600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050308,171700,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050308,171800,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050308,171900,2.6102,2.6104,2.6099,2.6099
GBPNZD,20050308,172000,2.6098,2.6098,2.6091,2.6091
GBPNZD,20050308,172100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050308,172200,2.6088,2.6089,2.6085,2.6089
GBPNZD,20050308,172300,2.6091,2.6093,2.6091,2.6092
GBPNZD,20050308,172400,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050308,172500,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050308,172600,2.6089,2.6089,2.6085,2.6086
GBPNZD,20050308,172700,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050308,172800,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050308,172900,2.6077,2.6077,2.6075,2.6077
GBPNZD,20050308,173000,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050308,173100,2.6086,2.6089,2.6086,2.6088
GBPNZD,20050308,173200,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050308,173300,2.6085,2.6085,2.6081,2.6081
GBPNZD,20050308,173400,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050308,173500,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050308,173600,2.6084,2.6098,2.6084,2.6098
GBPNZD,20050308,173700,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050308,173800,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050308,173900,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050308,174000,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050308,174100,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050308,174200,2.6097,2.6101,2.6097,2.6101
GBPNZD,20050308,174300,2.6100,2.6100,2.6093,2.6095
GBPNZD,20050308,174400,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050308,174500,2.6102,2.6102,2.6095,2.6095
GBPNZD,20050308,174600,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050308,174700,2.6087,2.6087,2.6077,2.6080
GBPNZD,20050308,174800,2.6082,2.6087,2.6082,2.6087
GBPNZD,20050308,174900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050308,175000,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050308,175100,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050308,175200,2.6082,2.6087,2.6082,2.6086
GBPNZD,20050308,175300,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050308,175400,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050308,175500,2.6081,2.6085,2.6081,2.6085
GBPNZD,20050308,175600,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050308,175700,2.6089,2.6089,2.6085,2.6088
GBPNZD,20050308,175800,2.6089,2.6095,2.6089,2.6095
GBPNZD,20050308,175900,2.6095,2.6098,2.6095,2.6096
GBPNZD,20050308,180000,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050308,180100,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050308,180200,2.6103,2.6104,2.6102,2.6102
GBPNZD,20050308,180300,2.6102,2.6102,2.6096,2.6096
GBPNZD,20050308,180400,2.6096,2.6096,2.6088,2.6088
GBPNZD,20050308,180500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050308,180600,2.6092,2.6096,2.6092,2.6096
GBPNZD,20050308,180700,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050308,180800,2.6093,2.6094,2.6093,2.6093
GBPNZD,20050308,180900,2.6093,2.6097,2.6093,2.6097
GBPNZD,20050308,181000,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050308,181100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050308,181200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050308,181300,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050308,181400,2.6101,2.6101,2.6082,2.6082
GBPNZD,20050308,181500,2.6080,2.6086,2.6080,2.6086
GBPNZD,20050308,181600,2.6090,2.6093,2.6089,2.6089
GBPNZD,20050308,181700,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050308,181800,2.6084,2.6085,2.6081,2.6081
GBPNZD,20050308,181900,2.6079,2.6081,2.6079,2.6079
GBPNZD,20050308,182000,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050308,182100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,182200,2.6084,2.6090,2.6084,2.6090
GBPNZD,20050308,182300,2.6087,2.6087,2.6079,2.6079
GBPNZD,20050308,182400,2.6078,2.6088,2.6078,2.6086
GBPNZD,20050308,182500,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050308,182600,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050308,182700,2.6082,2.6082,2.6079,2.6080
GBPNZD,20050308,182800,2.6083,2.6091,2.6083,2.6090
GBPNZD,20050308,182900,2.6089,2.6089,2.6078,2.6078
GBPNZD,20050308,183000,2.6079,2.6080,2.6076,2.6076
GBPNZD,20050308,183100,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050308,183200,2.6072,2.6074,2.6071,2.6074
GBPNZD,20050308,183300,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050308,183400,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050308,183500,2.6076,2.6077,2.6075,2.6077
GBPNZD,20050308,183600,2.6077,2.6077,2.6075,2.6076
GBPNZD,20050308,183700,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050308,183800,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050308,183900,2.6077,2.6079,2.6075,2.6075
GBPNZD,20050308,184000,2.6074,2.6080,2.6072,2.6080
GBPNZD,20050308,184100,2.6079,2.6079,2.6073,2.6073
GBPNZD,20050308,184200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050308,184300,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050308,184400,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050308,184500,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050308,184600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050308,184700,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050308,184800,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050308,184900,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,185000,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050308,185100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050308,185200,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050308,185300,2.6067,2.6069,2.6066,2.6068
GBPNZD,20050308,185400,2.6067,2.6067,2.6063,2.6065
GBPNZD,20050308,185500,2.6066,2.6066,2.6060,2.6060
GBPNZD,20050308,185600,2.6055,2.6055,2.6047,2.6047
GBPNZD,20050308,185700,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050308,185800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050308,185900,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050308,190000,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050308,190100,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050308,190200,2.6045,2.6053,2.6045,2.6053
GBPNZD,20050308,190300,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050308,190400,2.6057,2.6057,2.6055,2.6055
GBPNZD,20050308,190500,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050308,190600,2.6058,2.6064,2.6058,2.6064
GBPNZD,20050308,190700,2.6065,2.6065,2.6058,2.6060
GBPNZD,20050308,190800,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050308,190900,2.6063,2.6063,2.6056,2.6056
GBPNZD,20050308,191000,2.6058,2.6058,2.6055,2.6055
GBPNZD,20050308,191100,2.6056,2.6071,2.6056,2.6071
GBPNZD,20050308,191200,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050308,191300,2.6072,2.6072,2.6067,2.6067
GBPNZD,20050308,191400,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050308,191500,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050308,191600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050308,191700,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050308,191800,2.6062,2.6067,2.6062,2.6067
GBPNZD,20050308,191900,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050308,192000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050308,192100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050308,192200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050308,192300,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050308,192400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050308,192500,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050308,192600,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050308,192700,2.6067,2.6067,2.6063,2.6064
GBPNZD,20050308,192800,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050308,192900,2.6063,2.6063,2.6060,2.6060
GBPNZD,20050308,193000,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050308,193100,2.6060,2.6061,2.6060,2.6060
GBPNZD,20050308,193200,2.6058,2.6065,2.6058,2.6065
GBPNZD,20050308,193300,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050308,193400,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050308,193500,2.6066,2.6066,2.6063,2.6063
GBPNZD,20050308,193600,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050308,193700,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050308,193800,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050308,193900,2.6075,2.6075,2.6072,2.6074
GBPNZD,20050308,194000,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050308,194100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050308,194200,2.6072,2.6072,2.6063,2.6065
GBPNZD,20050308,194300,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050308,194400,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050308,194500,2.6068,2.6068,2.6058,2.6058
GBPNZD,20050308,194600,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050308,194700,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050308,194800,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050308,194900,2.6060,2.6062,2.6060,2.6061
GBPNZD,20050308,195000,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050308,195100,2.6056,2.6057,2.6054,2.6056
GBPNZD,20050308,195200,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050308,195300,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050308,195400,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050308,195500,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050308,195600,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050308,195700,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050308,195800,2.6053,2.6053,2.6047,2.6049
GBPNZD,20050308,195900,2.6051,2.6055,2.6051,2.6055
GBPNZD,20050308,200000,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050308,200100,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050308,200200,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050308,200300,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050308,200400,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050308,200500,2.6058,2.6062,2.6058,2.6062
GBPNZD,20050308,200600,2.6065,2.6065,2.6061,2.6061
GBPNZD,20050308,200700,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050308,200800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050308,200900,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050308,201000,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050308,201100,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050308,201200,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,201300,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050308,201400,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050308,201500,2.6064,2.6064,2.6063,2.6064
GBPNZD,20050308,201600,2.6064,2.6070,2.6064,2.6070
GBPNZD,20050308,201700,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050308,201800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050308,201900,2.6075,2.6077,2.6075,2.6075
GBPNZD,20050308,202000,2.6075,2.6075,2.6071,2.6075
GBPNZD,20050308,202100,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050308,202200,2.6076,2.6076,2.6073,2.6073
GBPNZD,20050308,202300,2.6074,2.6074,2.6068,2.6068
GBPNZD,20050308,202400,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050308,202500,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050308,202600,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050308,202700,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050308,202800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050308,202900,2.6059,2.6067,2.6059,2.6067
GBPNZD,20050308,203000,2.6065,2.6071,2.6065,2.6071
GBPNZD,20050308,203100,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050308,203200,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050308,203300,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050308,203400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,203500,2.6067,2.6075,2.6067,2.6075
GBPNZD,20050308,203600,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050308,203700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050308,203800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050308,203900,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050308,204000,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050308,204100,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050308,204200,2.6072,2.6073,2.6072,2.6072
GBPNZD,20050308,204300,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050308,204400,2.6071,2.6072,2.6070,2.6070
GBPNZD,20050308,204500,2.6068,2.6068,2.6061,2.6061
GBPNZD,20050308,204600,2.6061,2.6063,2.6058,2.6063
GBPNZD,20050308,204700,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050308,204800,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,204900,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050308,205000,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050308,205100,2.6062,2.6062,2.6055,2.6056
GBPNZD,20050308,205200,2.6057,2.6064,2.6057,2.6064
GBPNZD,20050308,205300,2.6066,2.6072,2.6066,2.6072
GBPNZD,20050308,205400,2.6071,2.6071,2.6068,2.6070
GBPNZD,20050308,205500,2.6073,2.6074,2.6070,2.6070
GBPNZD,20050308,205600,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050308,205700,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050308,205800,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,205900,2.6072,2.6074,2.6072,2.6072
GBPNZD,20050308,210000,2.6073,2.6075,2.6073,2.6074
GBPNZD,20050308,210100,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050308,210200,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050308,210300,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050308,210400,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050308,210500,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050308,210600,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050308,210700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,210800,2.6067,2.6067,2.6064,2.6065
GBPNZD,20050308,210900,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050308,211000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050308,211100,2.6069,2.6069,2.6064,2.6064
GBPNZD,20050308,211200,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050308,211300,2.6061,2.6063,2.6060,2.6063
GBPNZD,20050308,211400,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050308,211500,2.6068,2.6069,2.6067,2.6067
GBPNZD,20050308,211600,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050308,211700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050308,211800,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050308,211900,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050308,212000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,212100,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050308,212200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,212300,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,212400,2.6067,2.6068,2.6066,2.6068
GBPNZD,20050308,212500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050308,212600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050308,212700,2.6069,2.6070,2.6068,2.6070
GBPNZD,20050308,212800,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050308,212900,2.6072,2.6073,2.6072,2.6072
GBPNZD,20050308,213000,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050308,213100,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050308,213200,2.6075,2.6075,2.6069,2.6069
GBPNZD,20050308,213300,2.6070,2.6073,2.6070,2.6073
GBPNZD,20050308,213400,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050308,213500,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050308,213600,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,213700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050308,213800,2.6073,2.6077,2.6073,2.6077
GBPNZD,20050308,213900,2.6077,2.6078,2.6077,2.6077
GBPNZD,20050308,214000,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050308,214100,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050308,214200,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050308,214300,2.6075,2.6081,2.6075,2.6081
GBPNZD,20050308,214400,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050308,214500,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050308,214600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050308,214700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,214800,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050308,214900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050308,215000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,215100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050308,215200,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050308,215300,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050308,215400,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050308,215500,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050308,215600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050308,215700,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050308,215800,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050308,215900,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050308,220000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050308,220100,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050308,220200,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050308,220300,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050308,220400,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050308,220500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050308,220600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,220700,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050308,220800,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,220900,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050308,221000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,221100,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050308,221200,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050308,221300,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050308,221400,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,221500,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050308,221600,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050308,221700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050308,221800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050308,221900,2.6074,2.6074,2.6065,2.6066
GBPNZD,20050308,222000,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050308,222100,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050308,222200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050308,222300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050308,222400,2.6065,2.6065,2.6064,2.6065
GBPNZD,20050308,222500,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050308,222600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050308,222700,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050308,222800,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050308,222900,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050308,223000,2.6070,2.6070,2.6066,2.6066
GBPNZD,20050308,223100,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050308,223200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050308,223300,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050308,223400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050308,223500,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,223600,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,223700,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050308,223800,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050308,223900,2.6067,2.6068,2.6061,2.6061
GBPNZD,20050308,224000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050308,224100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050308,224200,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050308,224300,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050308,224400,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050308,224500,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050308,224600,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050308,224700,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050308,224800,2.6056,2.6056,2.6054,2.6056
GBPNZD,20050308,224900,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050308,225000,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050308,225100,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050308,225200,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050308,225300,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050308,225400,2.6059,2.6060,2.6058,2.6058
GBPNZD,20050308,225500,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050308,225600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050308,225700,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050308,225800,2.6055,2.6058,2.6055,2.6058
GBPNZD,20050308,225900,2.6060,2.6062,2.6060,2.6061
GBPNZD,20050308,230000,2.6060,2.6064,2.6060,2.6064
GBPNZD,20050308,230100,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050308,230200,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050308,230300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,230400,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050308,230500,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050308,230600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050308,230700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050308,230800,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050308,230900,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050308,231000,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050308,231100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,231200,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,231300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050308,231400,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050308,231500,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050308,231600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050308,231700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050308,231800,2.6074,2.6077,2.6074,2.6077
GBPNZD,20050308,231900,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050308,232000,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050308,232100,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050308,232200,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050308,232300,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050308,232400,2.6084,2.6085,2.6084,2.6084
GBPNZD,20050308,232500,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050308,232600,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,232700,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050308,232800,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050308,232900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,233000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,233100,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050308,233200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050308,233300,2.6078,2.6079,2.6077,2.6079
GBPNZD,20050308,233400,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050308,233500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050308,233600,2.6084,2.6084,2.6082,2.6084
GBPNZD,20050308,233700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050308,233800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050308,233900,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050308,234000,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050308,234100,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050308,234200,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050308,234300,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050308,234400,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,234500,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,234600,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,234700,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050308,234800,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050308,234900,2.6087,2.6087,2.6086,2.6087
GBPNZD,20050308,235000,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050308,235100,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050308,235200,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050308,235300,2.6092,2.6092,2.6087,2.6087
GBPNZD,20050308,235400,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,235500,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050308,235600,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050308,235700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050308,235800,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050308,235900,2.6094,2.6094,2.6093,2.6093
GBPNZD,20050309,000000,2.6093,2.6093,2.6090,2.6090
AUDCHF,20050308,000100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,000200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050308,000300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,000400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,000500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,000600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,000700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050308,000800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,000900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,001000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,001100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,001200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,001300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,001400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,001500,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050308,001600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,001700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,001800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,001900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,002000,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,002100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,002200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,002300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,002400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,002500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,002600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,002700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,002800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,002900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,003000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050308,003100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,003200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,003300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,003400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,003500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,003600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,003700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,003800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050308,003900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,004000,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050308,004100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,004200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050308,004300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,004400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,004500,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050308,004600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,004700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,004800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,004900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,005000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,005100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,005200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,005300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,005400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,005500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050308,005600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,005700,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050308,005800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,005900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,010000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,010100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,010200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,010300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,010400,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050308,010500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,010600,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050308,010700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,010800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,010900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,011000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,011100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,011200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,011300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,011400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,011500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,011600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050308,011700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,011800,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050308,011900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050308,012000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050308,012100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050308,012200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050308,012300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050308,012400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050308,012500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050308,012600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,012700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,012800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,012900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050308,013000,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050308,013100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,013200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,013300,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050308,013400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,013500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,013600,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050308,013700,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050308,013800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,013900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,014000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,014100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,014200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,014300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,014400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,014500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,014600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,014700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,014800,0.9309,0.9311,0.9309,0.9310
AUDCHF,20050308,014900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,015000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,015100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,015200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,015300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,015400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,015500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,015600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,015700,0.9316,0.9317,0.9315,0.9317
AUDCHF,20050308,015800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050308,015900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050308,020000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050308,020100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050308,020200,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050308,020300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,020400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,020500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,020600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,020700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,020800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,020900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,021000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,021600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050308,021700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,021800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,021900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,022000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050308,022100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050308,022200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,022300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,022400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,022500,0.9310,0.9310,0.9307,0.9307
AUDCHF,20050308,022600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20050308,022700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,022800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,022900,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050308,023000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,023100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,023200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,023300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,023400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,023500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,023600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050308,023700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,023800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,023900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050308,024000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,024100,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050308,024200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,024300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,024400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,024500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050308,024600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,024700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,024800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,024900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,025000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,025100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,025200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050308,025300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,025400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,025500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,025600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,025700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050308,025800,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050308,025900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,030000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,030100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,030200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,030300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,030400,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050308,030500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,030600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,030700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,030800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,030900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,031000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,031100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,031200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,031300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,031400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,031500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,031600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,031700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,031800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,031900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050308,032000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,032100,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050308,032200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,032300,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050308,032400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,032500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,032600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,032700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,032800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,032900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,033500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,033600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,033700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,033800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,033900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,034000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,034100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,034200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,034300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050308,034400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,034500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,034600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,034700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,034800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,034900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,035000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,035100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050308,035200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,035300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,035400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,035500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,035600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,035700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,035800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,035900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,040000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,040100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,040200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,040300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,040400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,040500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,040600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,040700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,040800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,040900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,041000,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,041100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,041200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,041300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,041400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,041500,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050308,041600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,041700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,041800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,041900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,042000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,042100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,042200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,042300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,042400,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050308,042500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,042600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,042700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,042800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,042900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,043900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,044000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,044100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,044200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,044300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,044400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,044500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,044600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050308,044700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,044800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,044900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,045000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,045100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,045200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,045300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,045400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050308,045500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,045600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,045700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,045800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,045900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,050000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,050100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,050200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,050300,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050308,050400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,050500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,050600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,050700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,050800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,050900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,051000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,051100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,051200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,051300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,051400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,051500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,051600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,051700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050308,051800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,051900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,052000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050308,052100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,052200,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050308,052300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,052400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,052500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,052600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050308,052700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,052800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050308,052900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,053000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,053100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,053200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,053300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,053400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,053500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,053600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,053700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,053800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,053900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050308,054000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,054100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,054200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,054300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,054400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,054500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,054600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,054700,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050308,054800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,054900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,055000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,055100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,055200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,055300,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050308,055400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,055500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,055600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,055700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,055800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,055900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,060000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050308,060100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,060200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050308,060300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,060400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050308,060500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050308,060600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,060700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,060800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,060900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050308,061000,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,061100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050308,061200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,061300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,061400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050308,061500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,061600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,061700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,061800,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050308,061900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,062000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062200,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,062300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,062400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062700,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050308,062800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,062900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,063000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,063100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050308,063200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,063300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050308,063400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,063500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,063600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,063700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,063800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,063900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,064500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,064600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,064800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,064900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,065000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,065100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,065200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,065300,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050308,065400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,065500,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050308,065600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,065700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050308,065800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,065900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,070000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,070100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,070200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,070300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,070400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,070500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,070600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,070700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050308,070800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,070900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,071000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,071100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,071200,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,071300,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050308,071400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,071500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,071600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,071700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,071800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,071900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,072000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,072100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,072200,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050308,072300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,072400,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050308,072500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050308,072600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,072700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,072800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,072900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,073000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,073600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050308,073700,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050308,073800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050308,073900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050308,074000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050308,074100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,074200,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050308,074300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050308,074400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,074500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,074600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,074700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050308,074800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,074900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,075000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,075100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,075200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050308,075300,0.9302,0.9304,0.9301,0.9304
AUDCHF,20050308,075400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,075500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,075600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,075700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,075800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,075900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050308,080000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,080100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050308,080200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,080300,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050308,080400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,080500,0.9309,0.9313,0.9309,0.9313
AUDCHF,20050308,080600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,080700,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050308,080800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,080900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,081000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,081100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,081200,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050308,081300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,081400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,081500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,081600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,081700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,081800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,081900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,082000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,082100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,082200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050308,082300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,082400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,082500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,082600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,082700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050308,082800,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050308,082900,0.9312,0.9313,0.9311,0.9311
AUDCHF,20050308,083000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050308,083100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,083200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050308,083300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050308,083400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050308,083500,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050308,083600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,083700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050308,083800,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050308,083900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050308,084000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050308,084100,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050308,084200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,084300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,084400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,084500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,084600,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050308,084700,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050308,084800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,084900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,085000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,085100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050308,085200,0.9310,0.9310,0.9306,0.9306
AUDCHF,20050308,085300,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050308,085400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,085500,0.9306,0.9307,0.9305,0.9305
AUDCHF,20050308,085600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,085700,0.9308,0.9309,0.9307,0.9307
AUDCHF,20050308,085800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,085900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050308,090000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050308,090100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,090200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050308,090300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,090400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050308,090500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050308,090600,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050308,090700,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050308,090800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050308,090900,0.9293,0.9297,0.9293,0.9297
AUDCHF,20050308,091000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050308,091100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050308,091200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,091300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,091400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20050308,091500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,091600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,091700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,091800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050308,091900,0.9293,0.9296,0.9293,0.9296
AUDCHF,20050308,092000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,092100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,092200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,092300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,092400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,092500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050308,092600,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050308,092700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,092800,0.9297,0.9297,0.9294,0.9294
AUDCHF,20050308,092900,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050308,093000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050308,093100,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050308,093200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050308,093300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050308,093400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,093500,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050308,093600,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050308,093700,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050308,093800,0.9297,0.9297,0.9295,0.9296
AUDCHF,20050308,093900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050308,094000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,094100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050308,094200,0.9291,0.9293,0.9291,0.9291
AUDCHF,20050308,094300,0.9290,0.9290,0.9288,0.9289
AUDCHF,20050308,094400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050308,094500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050308,094600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050308,094700,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050308,094800,0.9289,0.9289,0.9288,0.9289
AUDCHF,20050308,094900,0.9289,0.9293,0.9289,0.9293
AUDCHF,20050308,095000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,095100,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050308,095200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,095300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,095400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,095500,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050308,095600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,095700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,095800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050308,095900,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050308,100000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,100100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,100200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,100300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,100400,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050308,100500,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050308,100600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050308,100700,0.9295,0.9295,0.9293,0.9294
AUDCHF,20050308,100800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050308,100900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050308,101000,0.9293,0.9294,0.9292,0.9292
AUDCHF,20050308,101100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050308,101200,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050308,101300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,101400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050308,101500,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050308,101600,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050308,101700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050308,101800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050308,101900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050308,102000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050308,102100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,102200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,102300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,102400,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050308,102500,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050308,102600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,102700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050308,102800,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050308,102900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050308,103000,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050308,103100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050308,103200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,103300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,103400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050308,103500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,103600,0.9297,0.9297,0.9295,0.9296
AUDCHF,20050308,103700,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050308,103800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,103900,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050308,104000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,104100,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050308,104200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050308,104300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,104400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,104500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050308,104600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050308,104700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050308,104800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,104900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050308,105000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,105500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,105700,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050308,105800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,105900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050308,110000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050308,110100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,110200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,110300,0.9305,0.9305,0.9300,0.9300
AUDCHF,20050308,110400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050308,110500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050308,110600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,110700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050308,110800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050308,110900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050308,111000,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050308,111100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050308,111200,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050308,111300,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050308,111400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050308,111500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,111600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,111700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,111800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,111900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050308,112000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,112100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,112200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050308,112300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050308,112400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,112500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050308,112600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,112700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050308,112800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,112900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,113000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,113100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,113200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,113300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,113400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050308,113500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050308,113600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050308,113700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050308,113800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,113900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050308,114000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,114100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,114200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,114300,0.9294,0.9298,0.9294,0.9298
AUDCHF,20050308,114400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,114500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,114600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050308,114700,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050308,114800,0.9296,0.9297,0.9294,0.9294
AUDCHF,20050308,114900,0.9294,0.9295,0.9290,0.9290
AUDCHF,20050308,115000,0.9289,0.9290,0.9288,0.9290
AUDCHF,20050308,115100,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050308,115200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050308,115300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,115400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,115500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050308,115600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050308,115700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,115800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050308,115900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050308,120000,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050308,120100,0.9289,0.9291,0.9288,0.9288
AUDCHF,20050308,120200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050308,120300,0.9289,0.9289,0.9286,0.9286
AUDCHF,20050308,120400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,120500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050308,120600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050308,120700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,120800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050308,120900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050308,121000,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050308,121100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,121200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050308,121300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050308,121400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050308,121500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050308,121600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050308,121700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050308,121800,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050308,121900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050308,122000,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050308,122100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050308,122200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050308,122300,0.9287,0.9290,0.9287,0.9290
AUDCHF,20050308,122400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050308,122500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050308,122600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050308,122700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050308,122800,0.9291,0.9301,0.9291,0.9301
AUDCHF,20050308,122900,0.9302,0.9309,0.9302,0.9308
AUDCHF,20050308,123000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,123100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,123200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050308,123300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,123400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050308,123500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,123600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050308,123700,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050308,123800,0.9304,0.9307,0.9304,0.9307
AUDCHF,20050308,123900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050308,124000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050308,124100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,124200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050308,124300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050308,124400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050308,124500,0.9301,0.9303,0.9301,0.9301
AUDCHF,20050308,124600,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050308,124700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050308,124800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,124900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050308,125000,0.9304,0.9309,0.9303,0.9309
AUDCHF,20050308,125100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050308,125200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050308,125300,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050308,125400,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050308,125500,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050308,125600,0.9312,0.9316,0.9312,0.9316
AUDCHF,20050308,125700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050308,125800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,125900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,130000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,130100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,130200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,130300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050308,130400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,130500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050308,130600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,130700,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050308,130800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,130900,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050308,131000,0.9311,0.9312,0.9310,0.9311
AUDCHF,20050308,131100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,131200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,131300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,131400,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050308,131500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,131600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,131700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,131800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,131900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,132000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050308,132100,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050308,132200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050308,132300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,132400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,132500,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050308,132600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,132700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,132800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050308,132900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,133000,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050308,133100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050308,133200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,133300,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050308,133400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,133500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050308,133600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,133700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050308,133800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050308,133900,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050308,134000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,134100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,134200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,134300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,134400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050308,134500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,134600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050308,134700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,134800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,134900,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050308,135000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050308,135100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,135200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,135300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,135400,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050308,135500,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050308,135600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,135700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050308,135800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,135900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050308,140000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,140100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050308,140200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050308,140300,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050308,140400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,140500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,140600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,140700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,140800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050308,140900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050308,141000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050308,141100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050308,141200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050308,141300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,141400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,141500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050308,141600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050308,141700,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050308,141800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,141900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,142000,0.9314,0.9314,0.9312,0.9314
AUDCHF,20050308,142100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050308,142200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,142300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050308,142400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050308,142500,0.9316,0.9317,0.9315,0.9316
AUDCHF,20050308,142600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050308,142700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050308,142800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050308,142900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050308,143000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050308,143100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050308,143200,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050308,143300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050308,143400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050308,143500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050308,143600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050308,143700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050308,143800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050308,143900,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050308,144000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,144100,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050308,144200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050308,144300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,144400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,144500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,144600,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050308,144700,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050308,144800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,144900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050308,145000,0.9313,0.9316,0.9313,0.9316
AUDCHF,20050308,145100,0.9317,0.9322,0.9317,0.9321
AUDCHF,20050308,145200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050308,145300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050308,145400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050308,145500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050308,145600,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050308,145700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050308,145800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050308,145900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050308,150000,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050308,150100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,150200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,150300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050308,150400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050308,150500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050308,150600,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050308,150700,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050308,150800,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050308,150900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050308,151000,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050308,151100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050308,151200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050308,151300,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050308,151400,0.9313,0.9313,0.9307,0.9307
AUDCHF,20050308,151500,0.9306,0.9306,0.9304,0.9305
AUDCHF,20050308,151600,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050308,151700,0.9303,0.9305,0.9303,0.9304
AUDCHF,20050308,151800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050308,151900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050308,152000,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050308,152100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050308,152200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050308,152300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050308,152400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050308,152500,0.9293,0.9294,0.9292,0.9292
AUDCHF,20050308,152600,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050308,152700,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050308,152800,0.9292,0.9292,0.9289,0.9289
AUDCHF,20050308,152900,0.9289,0.9289,0.9288,0.9289
AUDCHF,20050308,153000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050308,153100,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050308,153200,0.9290,0.9293,0.9290,0.9292
AUDCHF,20050308,153300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050308,153400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050308,153500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050308,153600,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050308,153700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050308,153800,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050308,153900,0.9289,0.9289,0.9286,0.9286
AUDCHF,20050308,154000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050308,154100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050308,154200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050308,154300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050308,154400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050308,154500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050308,154600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050308,154700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050308,154800,0.9285,0.9287,0.9284,0.9287
AUDCHF,20050308,154900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050308,155000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050308,155100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050308,155200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050308,155300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050308,155400,0.9287,0.9290,0.9287,0.9289
AUDCHF,20050308,155500,0.9288,0.9288,0.9279,0.9279
AUDCHF,20050308,155600,0.9278,0.9278,0.9273,0.9273
AUDCHF,20050308,155700,0.9272,0.9272,0.9268,0.9269
AUDCHF,20050308,155800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,155900,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050308,160000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,160100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050308,160200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,160300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,160400,0.9266,0.9269,0.9266,0.9266
AUDCHF,20050308,160500,0.9267,0.9269,0.9267,0.9268
AUDCHF,20050308,160600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050308,160700,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050308,160800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,160900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050308,161000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050308,161100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,161200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,161300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,161400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,161500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050308,161600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,161700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,161800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,161900,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050308,162000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050308,162100,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050308,162200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,162300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,162400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,162500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,162600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,162700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050308,162800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050308,162900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,163000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050308,163100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050308,163200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050308,163300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,163400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050308,163500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,163600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,163700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,163800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,163900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,164000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050308,164100,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050308,164200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050308,164300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,164400,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050308,164500,0.9271,0.9271,0.9266,0.9266
AUDCHF,20050308,164600,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050308,164700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050308,164800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050308,164900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050308,165000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050308,165100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,165200,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050308,165300,0.9254,0.9254,0.9250,0.9250
AUDCHF,20050308,165400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050308,165500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,165600,0.9253,0.9257,0.9253,0.9257
AUDCHF,20050308,165700,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050308,165800,0.9258,0.9259,0.9256,0.9256
AUDCHF,20050308,165900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050308,170000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050308,170100,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050308,170200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050308,170300,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050308,170400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050308,170500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,170600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,170700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050308,170800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,170900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,171000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050308,171100,0.9254,0.9257,0.9254,0.9255
AUDCHF,20050308,171200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,171300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050308,171400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050308,171500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050308,171600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050308,171700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,171800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050308,171900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,172000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050308,172100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050308,172200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050308,172300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050308,172400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050308,172500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050308,172600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050308,172700,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050308,172800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,172900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050308,173000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050308,173100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050308,173200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050308,173300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050308,173400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050308,173500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050308,173600,0.9249,0.9253,0.9248,0.9253
AUDCHF,20050308,173700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050308,173800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050308,173900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,174000,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050308,174100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,174200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,174300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050308,174400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050308,174500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050308,174600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050308,174700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050308,174800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,174900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050308,175000,0.9252,0.9253,0.9251,0.9253
AUDCHF,20050308,175100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050308,175200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050308,175300,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050308,175400,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050308,175500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050308,175600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050308,175700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,175800,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050308,175900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,180000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,180100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050308,180200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050308,180300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050308,180400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050308,180500,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050308,180600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050308,180700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050308,180800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050308,180900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050308,181000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050308,181100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050308,181200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050308,181300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050308,181400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050308,181500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050308,181600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050308,181700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050308,181800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050308,181900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050308,182000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050308,182100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050308,182200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050308,182300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050308,182400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050308,182500,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050308,182600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050308,182700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050308,182800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050308,182900,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050308,183000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050308,183100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,183200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,183300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050308,183400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,183500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,183600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,183700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,183800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050308,183900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050308,184000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050308,184100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050308,184200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,184300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050308,184400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050308,184500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050308,184600,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050308,184700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050308,184800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,184900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050308,185000,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050308,185100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050308,185200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050308,185300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050308,185400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050308,185500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,185600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,185700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050308,185800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,185900,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050308,190000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,190100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050308,190200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050308,190300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,190400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,190500,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050308,190600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,190700,0.9273,0.9273,0.9269,0.9269
AUDCHF,20050308,190800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,190900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,191000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,191100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,191200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050308,191300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,191400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,191500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,191600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,191700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,191800,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050308,191900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,192000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050308,192100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,192200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,192300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,192400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,192500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,192600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,192700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050308,192800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,192900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050308,193000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,193100,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050308,193200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,193300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050308,193400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,193500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,193600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050308,193700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,193800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050308,193900,0.9268,0.9270,0.9268,0.9269
AUDCHF,20050308,194000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,194100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,194200,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050308,194300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050308,194400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050308,194500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,194600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,194700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,194800,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050308,194900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,195000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050308,195100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050308,195200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,195300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,195400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,195500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050308,195600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050308,195700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,195800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,195900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050308,200000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,200100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,200200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,200300,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050308,200400,0.9265,0.9266,0.9263,0.9266
AUDCHF,20050308,200500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050308,200600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,200700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050308,200800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,200900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050308,201000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,201100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050308,201200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,201300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,201400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050308,201500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050308,201600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050308,201700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,201800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050308,201900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050308,202000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050308,202100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050308,202200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,202300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050308,202400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050308,202500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,202600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,202700,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050308,202800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,202900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,203000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050308,203100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,203200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,203300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,203400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,203500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,203600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,203700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,203800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050308,203900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,204000,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050308,204100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,204200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,204300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050308,204400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,204500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050308,204600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050308,204700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,204800,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050308,204900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050308,205000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050308,205100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,205200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,205300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,205400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,205500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,205600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050308,205700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,205800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,205900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,210000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,210100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,210200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,210300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,210400,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050308,210500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,210600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050308,210700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,210800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,210900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,211000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,211100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050308,211200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,211300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,211400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,211500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,211600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,211700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,211800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,211900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,212000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,212100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050308,212200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,212300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050308,212400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,212500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050308,212600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050308,212700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050308,212800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,212900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,213000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,213100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,213200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050308,213300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050308,213400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,213500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050308,213600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050308,213700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050308,213800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050308,213900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050308,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,214100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050308,214200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050308,214300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,214400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050308,214500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050308,214600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050308,214700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050308,214800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050308,214900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050308,215000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050308,215100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050308,215200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050308,215300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,215400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,215500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,215600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050308,215700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050308,215800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,215900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,220000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,220100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050308,220200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,220300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,220400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,220500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050308,220600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050308,220700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050308,220800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,220900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050308,221400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050308,221500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,221900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050308,222000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050308,222100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050308,222200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050308,222300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050308,222400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,222500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,222600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,222700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050308,222800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050308,222900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050308,223000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,223100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,223200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,223300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,223400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,223500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050308,223600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050308,223700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050308,223800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,223900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,224000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,224100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,224200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050308,224300,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050308,224400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,224500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,224600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,224700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,224800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,224900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,225000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,225100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,225200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,225300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,225400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050308,225500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,225600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,225700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050308,225800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050308,225900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050308,230000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,230100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,230200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,230300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,230400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050308,230500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,230600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050308,230700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,230800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,230900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,231000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,231100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,231200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050308,231300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,231400,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050308,231500,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050308,231600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,231700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,231800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050308,231900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,232500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050308,232600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,232900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050308,233000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050308,233100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050308,233200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050308,233300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050308,233400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050308,233500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050308,233600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050308,233700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,233800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,233900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,234000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,234100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,234200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050308,234300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050308,234400,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050308,234500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050308,234600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,234700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,234800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,234900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,235000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050308,235100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050308,235200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050308,235300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,235400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,235500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,235600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050308,235700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050308,235800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050308,235900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050309,000000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050308,000100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050308,000200,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050308,000300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050308,000400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050308,000500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050308,000600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050308,000700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050308,000800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050308,000900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050308,001000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050308,001100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050308,001200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050308,001300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050308,001400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050308,001500,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050308,001600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050308,001700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050308,001800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050308,001900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,002900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050308,003000,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050308,003100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050308,003200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,003300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,003400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,003500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,003600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,003700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,003800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,003900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,004000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,004100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,004200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,004300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,004400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,004500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,004600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,004700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,004800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,004900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,005000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,005100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,005200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,005300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,005400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,005500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,005600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,005700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,005800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,005900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,010000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,010100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,010200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,010300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,010400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,010500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050308,010600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,010700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,010800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,010900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,011000,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050308,011100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,011200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,011300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,011400,0.9741,0.9742,0.9740,0.9742
AUDCAD,20050308,011500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,011600,0.9744,0.9747,0.9744,0.9747
AUDCAD,20050308,011700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050308,011800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050308,011900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050308,012000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050308,012100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,012200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,012300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,012400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,012500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050308,012600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050308,012700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050308,012800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050308,012900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050308,013000,0.9752,0.9752,0.9749,0.9749
AUDCAD,20050308,013100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,013200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,013300,0.9747,0.9747,0.9742,0.9742
AUDCAD,20050308,013400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,013500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050308,013600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,013700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,013800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,013900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,014000,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050308,014100,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050308,014200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,014300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,014400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,014500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050308,014600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,014700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,014800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,014900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,015000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,015100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,015200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,015300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,015400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,015500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050308,015600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,015700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,015800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,015900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,020000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,020100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,020200,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050308,020300,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050308,020400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,020500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,020600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,020700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,020800,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050308,020900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,021000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,021100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,021200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,021300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,021400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,021500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,021600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,021700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,021800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,021900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,022000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,022100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,022200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,022300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,022400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,022500,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050308,022600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050308,022700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050308,022800,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050308,022900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050308,023000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050308,023100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,023200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050308,023300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050308,023400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050308,023500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050308,023600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050308,023700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,023800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,023900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,024000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,024100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050308,024200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,024300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,024400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,024500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,024600,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050308,024700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,024800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,024900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,025000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,025100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,025200,0.9739,0.9739,0.9737,0.9738
AUDCAD,20050308,025300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,025400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,025500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050308,025600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,025700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,025800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,025900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,030000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,030100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,030200,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050308,030300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050308,030400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,030500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,030600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,030700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,030800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,030900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,031000,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050308,031100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,031200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,031300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,031400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,031500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,031600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,031700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,031800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,031900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,032000,0.9738,0.9738,0.9735,0.9735
AUDCAD,20050308,032100,0.9734,0.9734,0.9732,0.9733
AUDCAD,20050308,032200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,032300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050308,032400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,032500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,032600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,032700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,032800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,032900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,033000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,033100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,033200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,033300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,033400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,033500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,033600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,033700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,033800,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050308,033900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,034000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,034100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,034200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050308,034300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,034400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050308,034500,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050308,034600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,034700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050308,034800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,034900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050308,035000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,035100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050308,035200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050308,035300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,035400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,035500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,035600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050308,035700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,035800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,035900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,040000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,040100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,040200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,040300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,040400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,040500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,040600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050308,040700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,040800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,040900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,041000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,041100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,041200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,041300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,041400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,041500,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050308,041600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,041700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,041800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,041900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,042000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,042100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050308,042200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050308,042300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,042400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050308,042500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,042600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,042700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,042800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,042900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,043900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,044000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,044100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,044200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050308,044300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,044400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,044500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,044600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,044700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,044800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,044900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,045000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,045100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,045200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050308,045300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,045400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,045500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,045600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050308,045700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,045800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,045900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050308,050000,0.9748,0.9748,0.9745,0.9745
AUDCAD,20050308,050100,0.9744,0.9744,0.9742,0.9744
AUDCAD,20050308,050200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,050300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,050400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,050500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,050600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,050700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,050800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,050900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,051000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,051100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,051200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,051300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,051400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,051500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,051600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,051700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,051800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,051900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,052000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,052100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050308,052200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050308,052300,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050308,052400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,052500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,052600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,052700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,052800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,052900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,053000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,053100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,053200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,053300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,053400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,053500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,053600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,053700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,053800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,053900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,054000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,054100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,054200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,054300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,054400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,054500,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050308,054600,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050308,054700,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050308,054800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,054900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,055000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,055100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,055200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,055300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,055400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,055500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,055600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,055700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,055800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,055900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,060000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,060100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,060200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,060300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,060400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,060500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,060600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,060700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,060800,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050308,060900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,061000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,061100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,061200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,061300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050308,061400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050308,061500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,061600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050308,061700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050308,061800,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050308,061900,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050308,062000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050308,062100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050308,062200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,062300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,062400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050308,062500,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050308,062600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,062700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,062800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,062900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,063000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,063100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,063200,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050308,063300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,063400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,063500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,063600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,063700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,063800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,063900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,064000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,064100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,064200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,064300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,064400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,064500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,064600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,064700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,064800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,064900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,065000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,065300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,065600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,065800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,065900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,070000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,070100,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050308,070200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,070300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,070400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,070500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,070600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,070700,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050308,070800,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050308,070900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,071000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,071100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,071200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,071300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,071400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,071500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,071600,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050308,071700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,071800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,071900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,072000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,072100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,072200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050308,072300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,072400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,072500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,072600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,072700,0.9737,0.9738,0.9736,0.9736
AUDCAD,20050308,072800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,072900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,073000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,073100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,073200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,073300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,073400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,073500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,073600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,073700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,073800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,073900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,074000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,074100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,074200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,074300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,074400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,074500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,074600,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050308,074700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,074800,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050308,074900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,075100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,075200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,075300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,075700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,075900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,080000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,080100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,080200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,080300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,080400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050308,080500,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050308,080600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,080700,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050308,080800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,080900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,081000,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050308,081100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,081200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,081300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,081400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,081500,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050308,081600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,081700,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050308,081800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,081900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,082000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,082100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,082200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,082300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,082400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050308,082500,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050308,082600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,082700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,082800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,082900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050308,083000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,083100,0.9740,0.9744,0.9740,0.9744
AUDCAD,20050308,083200,0.9745,0.9748,0.9745,0.9748
AUDCAD,20050308,083300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050308,083400,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050308,083500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,083600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,083700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,083800,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050308,083900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050308,084000,0.9749,0.9749,0.9746,0.9746
AUDCAD,20050308,084100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,084200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,084300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,084400,0.9744,0.9745,0.9744,0.9744
AUDCAD,20050308,084500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,084600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,084700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,084800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,084900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,085000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,085100,0.9741,0.9742,0.9741,0.9741
AUDCAD,20050308,085200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050308,085300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,085400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,085500,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050308,085600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,085700,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050308,085800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050308,085900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,090000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,090100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050308,090200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,090300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,090400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,090500,0.9736,0.9736,0.9732,0.9732
AUDCAD,20050308,090600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050308,090700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050308,090800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050308,090900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050308,091000,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050308,091100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,091200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050308,091300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050308,091400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,091500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050308,091600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050308,091700,0.9731,0.9734,0.9731,0.9734
AUDCAD,20050308,091800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050308,091900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050308,092000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050308,092100,0.9734,0.9735,0.9734,0.9734
AUDCAD,20050308,092200,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050308,092300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,092400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,092500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,092600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,092700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,092800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,092900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,093000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,093100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,093200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,093300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,093400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,093500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,093600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,093700,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050308,093800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,093900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,094000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,094100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,094200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,094300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,094400,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050308,094500,0.9740,0.9742,0.9740,0.9740
AUDCAD,20050308,094600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,094700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050308,094800,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050308,094900,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050308,095000,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050308,095100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050308,095200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,095300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050308,095400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050308,095500,0.9743,0.9743,0.9741,0.9743
AUDCAD,20050308,095600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,095700,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050308,095800,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050308,095900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,100000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050308,100100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050308,100200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,100300,0.9746,0.9746,0.9744,0.9746
AUDCAD,20050308,100400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,100500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,100600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050308,100700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050308,100800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050308,100900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050308,101000,0.9754,0.9754,0.9751,0.9751
AUDCAD,20050308,101100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,101200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050308,101300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050308,101400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050308,101500,0.9750,0.9754,0.9750,0.9754
AUDCAD,20050308,101600,0.9754,0.9755,0.9753,0.9753
AUDCAD,20050308,101700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050308,101800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050308,101900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050308,102000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050308,102100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050308,102200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050308,102300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050308,102400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,102500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050308,102600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050308,102700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050308,102800,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050308,102900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050308,103000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050308,103100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050308,103200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,103300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050308,103400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,103500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,103600,0.9753,0.9753,0.9751,0.9753
AUDCAD,20050308,103700,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050308,103800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050308,103900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050308,104000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050308,104100,0.9755,0.9755,0.9752,0.9752
AUDCAD,20050308,104200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050308,104300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,104400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050308,104500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050308,104600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050308,104700,0.9757,0.9758,0.9757,0.9757
AUDCAD,20050308,104800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050308,104900,0.9757,0.9758,0.9755,0.9755
AUDCAD,20050308,105000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050308,105100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050308,105200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050308,105300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050308,105400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050308,105500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050308,105600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050308,105700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050308,105800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050308,105900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050308,110000,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050308,110100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050308,110200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050308,110300,0.9757,0.9757,0.9753,0.9753
AUDCAD,20050308,110400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,110500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,110600,0.9752,0.9752,0.9749,0.9749
AUDCAD,20050308,110700,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050308,110800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050308,110900,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050308,111000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050308,111100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050308,111200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,111300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,111400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050308,111500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050308,111600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050308,111700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050308,111800,0.9746,0.9747,0.9745,0.9745
AUDCAD,20050308,111900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,112000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,112100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,112200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,112300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,112400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,112500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,112600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,112700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,112800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,112900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,113000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,113100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,113200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,113300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,113400,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050308,113500,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050308,113600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,113700,0.9735,0.9737,0.9735,0.9737
AUDCAD,20050308,113800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,113900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,114000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,114100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,114200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,114300,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050308,114400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,114500,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050308,114600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,114700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,114800,0.9741,0.9742,0.9740,0.9740
AUDCAD,20050308,114900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,115000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,115100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,115200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,115300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,115400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,115500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050308,115600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,115700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050308,115800,0.9739,0.9739,0.9737,0.9738
AUDCAD,20050308,115900,0.9739,0.9739,0.9736,0.9736
AUDCAD,20050308,120000,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050308,120100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,120200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,120300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,120400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,120500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,120600,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050308,120700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,120800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050308,120900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050308,121000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,121100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050308,121200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,121300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050308,121400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,121500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,121600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,121700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050308,121800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,121900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050308,122000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050308,122100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050308,122200,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050308,122300,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,122400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050308,122500,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050308,122600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050308,122700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,122800,0.9742,0.9748,0.9741,0.9748
AUDCAD,20050308,122900,0.9750,0.9758,0.9750,0.9758
AUDCAD,20050308,123000,0.9758,0.9758,0.9756,0.9757
AUDCAD,20050308,123100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050308,123200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050308,123300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050308,123400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050308,123500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050308,123600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050308,123700,0.9753,0.9753,0.9747,0.9747
AUDCAD,20050308,123800,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050308,123900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050308,124000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,124100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050308,124200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,124300,0.9751,0.9751,0.9750,0.9751
AUDCAD,20050308,124400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,124500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050308,124600,0.9750,0.9752,0.9748,0.9752
AUDCAD,20050308,124700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050308,124800,0.9754,0.9759,0.9754,0.9759
AUDCAD,20050308,124900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050308,125000,0.9757,0.9762,0.9757,0.9762
AUDCAD,20050308,125100,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050308,125200,0.9765,0.9765,0.9761,0.9761
AUDCAD,20050308,125300,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050308,125400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050308,125500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050308,125600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050308,125700,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050308,125800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050308,125900,0.9761,0.9762,0.9760,0.9760
AUDCAD,20050308,130000,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050308,130100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050308,130200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050308,130300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050308,130400,0.9760,0.9760,0.9759,0.9760
AUDCAD,20050308,130500,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050308,130600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050308,130700,0.9762,0.9764,0.9762,0.9763
AUDCAD,20050308,130800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050308,130900,0.9761,0.9761,0.9759,0.9760
AUDCAD,20050308,131000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050308,131100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050308,131200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050308,131300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050308,131400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050308,131500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050308,131600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050308,131700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050308,131800,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050308,131900,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050308,132000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050308,132100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050308,132200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050308,132300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050308,132400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050308,132500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050308,132600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050308,132700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050308,132800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050308,132900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050308,133000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050308,133100,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050308,133200,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050308,133300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050308,133400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050308,133500,0.9762,0.9762,0.9755,0.9755
AUDCAD,20050308,133600,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050308,133700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050308,133800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050308,133900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050308,134000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050308,134100,0.9754,0.9754,0.9750,0.9750
AUDCAD,20050308,134200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050308,134300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050308,134400,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050308,134500,0.9752,0.9753,0.9748,0.9748
AUDCAD,20050308,134600,0.9747,0.9747,0.9743,0.9743
AUDCAD,20050308,134700,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050308,134800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,134900,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050308,135000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,135100,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050308,135200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050308,135300,0.9743,0.9748,0.9743,0.9748
AUDCAD,20050308,135400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050308,135500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050308,135600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,135700,0.9743,0.9746,0.9743,0.9746
AUDCAD,20050308,135800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050308,135900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050308,140000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050308,140100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,140200,0.9746,0.9748,0.9746,0.9746
AUDCAD,20050308,140300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,140400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,140500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,140600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050308,140700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050308,140800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050308,140900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050308,141000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050308,141100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050308,141200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050308,141300,0.9748,0.9752,0.9748,0.9752
AUDCAD,20050308,141400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050308,141500,0.9753,0.9753,0.9750,0.9750
AUDCAD,20050308,141600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050308,141700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050308,141800,0.9753,0.9753,0.9747,0.9747
AUDCAD,20050308,141900,0.9746,0.9750,0.9746,0.9750
AUDCAD,20050308,142000,0.9749,0.9749,0.9746,0.9747
AUDCAD,20050308,142100,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050308,142200,0.9743,0.9744,0.9741,0.9744
AUDCAD,20050308,142300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050308,142400,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050308,142500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,142600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,142700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050308,142800,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050308,142900,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050308,143000,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050308,143100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050308,143200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050308,143300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050308,143400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050308,143500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050308,143600,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050308,143700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,143800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050308,143900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,144000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,144100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050308,144200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050308,144300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050308,144400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050308,144500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050308,144600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050308,144700,0.9738,0.9739,0.9736,0.9736
AUDCAD,20050308,144800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050308,144900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050308,145000,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050308,145100,0.9740,0.9746,0.9740,0.9746
AUDCAD,20050308,145200,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050308,145300,0.9744,0.9745,0.9744,0.9744
AUDCAD,20050308,145400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050308,145500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,145600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050308,145700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050308,145800,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050308,145900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050308,150000,0.9736,0.9736,0.9732,0.9732
AUDCAD,20050308,150100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050308,150200,0.9730,0.9734,0.9730,0.9734
AUDCAD,20050308,150300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,150400,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050308,150500,0.9733,0.9735,0.9733,0.9733
AUDCAD,20050308,150600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050308,150700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050308,150800,0.9735,0.9735,0.9728,0.9728
AUDCAD,20050308,150900,0.9726,0.9726,0.9721,0.9721
AUDCAD,20050308,151000,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050308,151100,0.9718,0.9718,0.9715,0.9716
AUDCAD,20050308,151200,0.9717,0.9718,0.9715,0.9715
AUDCAD,20050308,151300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050308,151400,0.9714,0.9718,0.9714,0.9718
AUDCAD,20050308,151500,0.9717,0.9717,0.9709,0.9709
AUDCAD,20050308,151600,0.9708,0.9708,0.9701,0.9701
AUDCAD,20050308,151700,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050308,151800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050308,151900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050308,152000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050308,152100,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050308,152200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050308,152300,0.9707,0.9711,0.9707,0.9711
AUDCAD,20050308,152400,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050308,152500,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050308,152600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050308,152700,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050308,152800,0.9709,0.9711,0.9708,0.9711
AUDCAD,20050308,152900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050308,153000,0.9709,0.9710,0.9708,0.9709
AUDCAD,20050308,153100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050308,153200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050308,153300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050308,153400,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050308,153500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050308,153600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050308,153700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050308,153800,0.9709,0.9709,0.9706,0.9706
AUDCAD,20050308,153900,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050308,154000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050308,154100,0.9702,0.9702,0.9699,0.9699
AUDCAD,20050308,154200,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050308,154300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050308,154400,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050308,154500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050308,154600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,154700,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050308,154800,0.9701,0.9706,0.9701,0.9706
AUDCAD,20050308,154900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050308,155000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050308,155100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050308,155200,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050308,155300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050308,155400,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050308,155500,0.9703,0.9703,0.9699,0.9699
AUDCAD,20050308,155600,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050308,155700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050308,155800,0.9697,0.9699,0.9695,0.9695
AUDCAD,20050308,155900,0.9694,0.9694,0.9684,0.9684
AUDCAD,20050308,160000,0.9685,0.9686,0.9684,0.9684
AUDCAD,20050308,160100,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050308,160200,0.9687,0.9688,0.9686,0.9686
AUDCAD,20050308,160300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050308,160400,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050308,160500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,160600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050308,160700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050308,160800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,160900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,161000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,161100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,161200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,161300,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050308,161400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050308,161500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050308,161600,0.9691,0.9693,0.9690,0.9693
AUDCAD,20050308,161700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050308,161800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050308,161900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050308,162000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050308,162100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050308,162200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050308,162300,0.9694,0.9698,0.9694,0.9698
AUDCAD,20050308,162400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050308,162500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,162600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,162700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050308,162800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050308,162900,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050308,163000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050308,163100,0.9694,0.9699,0.9694,0.9699
AUDCAD,20050308,163200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050308,163300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050308,163400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,163500,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050308,163600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050308,163700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050308,163800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050308,163900,0.9695,0.9699,0.9695,0.9698
AUDCAD,20050308,164000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050308,164100,0.9700,0.9704,0.9700,0.9703
AUDCAD,20050308,164200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,164300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050308,164400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050308,164500,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050308,164600,0.9695,0.9695,0.9693,0.9694
AUDCAD,20050308,164700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050308,164800,0.9692,0.9692,0.9690,0.9692
AUDCAD,20050308,164900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050308,165000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,165100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,165200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,165300,0.9687,0.9687,0.9683,0.9686
AUDCAD,20050308,165400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,165500,0.9689,0.9692,0.9689,0.9689
AUDCAD,20050308,165600,0.9690,0.9696,0.9690,0.9696
AUDCAD,20050308,165700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050308,165800,0.9698,0.9700,0.9697,0.9697
AUDCAD,20050308,165900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050308,170000,0.9699,0.9703,0.9699,0.9703
AUDCAD,20050308,170100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050308,170200,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050308,170300,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050308,170400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050308,170500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050308,170600,0.9694,0.9695,0.9693,0.9695
AUDCAD,20050308,170700,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050308,170800,0.9700,0.9703,0.9700,0.9702
AUDCAD,20050308,170900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050308,171000,0.9702,0.9703,0.9701,0.9702
AUDCAD,20050308,171100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050308,171200,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050308,171300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050308,171400,0.9700,0.9703,0.9700,0.9703
AUDCAD,20050308,171500,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050308,171600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050308,171700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,171800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,171900,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050308,172000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050308,172100,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050308,172200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050308,172300,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050308,172400,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050308,172500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050308,172600,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050308,172700,0.9697,0.9705,0.9697,0.9705
AUDCAD,20050308,172800,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050308,172900,0.9704,0.9706,0.9703,0.9703
AUDCAD,20050308,173000,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050308,173100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050308,173200,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050308,173300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050308,173400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050308,173500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050308,173600,0.9699,0.9701,0.9698,0.9701
AUDCAD,20050308,173700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050308,173800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050308,173900,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050308,174000,0.9703,0.9704,0.9702,0.9702
AUDCAD,20050308,174100,0.9701,0.9701,0.9699,0.9700
AUDCAD,20050308,174200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050308,174300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,174400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050308,174500,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050308,174600,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050308,174700,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050308,174800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050308,174900,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050308,175000,0.9695,0.9696,0.9694,0.9696
AUDCAD,20050308,175100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050308,175200,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050308,175300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050308,175400,0.9698,0.9699,0.9696,0.9696
AUDCAD,20050308,175500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050308,175600,0.9694,0.9695,0.9693,0.9695
AUDCAD,20050308,175700,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050308,175800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050308,175900,0.9691,0.9693,0.9690,0.9693
AUDCAD,20050308,180000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050308,180100,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050308,180200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,180300,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050308,180400,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050308,180500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050308,180600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050308,180700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,180800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,180900,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050308,181000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050308,181100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,181200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,181300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,181400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,181500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,181600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,181700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,181800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,181900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,182000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,182100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,182200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,182300,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050308,182400,0.9687,0.9687,0.9686,0.9687
AUDCAD,20050308,182500,0.9687,0.9690,0.9687,0.9690
AUDCAD,20050308,182600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,182700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,182800,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050308,182900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,183000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,183100,0.9690,0.9690,0.9687,0.9687
AUDCAD,20050308,183200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,183300,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050308,183400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050308,183500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,183600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,183700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050308,183800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050308,183900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050308,184000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050308,184100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,184200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,184300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,184400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,184500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050308,184600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050308,184700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,184800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050308,184900,0.9689,0.9689,0.9685,0.9685
AUDCAD,20050308,185000,0.9684,0.9686,0.9684,0.9684
AUDCAD,20050308,185100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,185200,0.9683,0.9685,0.9683,0.9683
AUDCAD,20050308,185300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,185400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050308,185500,0.9685,0.9689,0.9685,0.9689
AUDCAD,20050308,185600,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050308,185700,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050308,185800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,185900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,190000,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050308,190100,0.9694,0.9697,0.9694,0.9697
AUDCAD,20050308,190200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050308,190300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050308,190400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,190500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050308,190600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050308,190700,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050308,190800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050308,190900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,191000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,191100,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050308,191200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,191300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050308,191400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,191500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050308,191600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050308,191700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050308,191800,0.9704,0.9705,0.9703,0.9704
AUDCAD,20050308,191900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050308,192000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050308,192100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050308,192200,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050308,192300,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050308,192400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050308,192500,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050308,192600,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050308,192700,0.9699,0.9699,0.9695,0.9695
AUDCAD,20050308,192800,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050308,192900,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050308,193000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050308,193100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050308,193200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050308,193300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,193400,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050308,193500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050308,193600,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050308,193700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,193800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,193900,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050308,194000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050308,194100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050308,194200,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050308,194300,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050308,194400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,194500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,194600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,194700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,194800,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050308,194900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,195000,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050308,195100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050308,195200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050308,195300,0.9695,0.9696,0.9694,0.9695
AUDCAD,20050308,195400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050308,195500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050308,195600,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050308,195700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050308,195800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050308,195900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050308,200000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050308,200100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050308,200200,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050308,200300,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050308,200400,0.9692,0.9693,0.9690,0.9693
AUDCAD,20050308,200500,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050308,200600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,200700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050308,200800,0.9691,0.9691,0.9690,0.9691
AUDCAD,20050308,200900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,201000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,201100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,201200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,201300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,201400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,201500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,201600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,201700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,201800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050308,201900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,202000,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050308,202100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050308,202200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,202300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050308,202400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050308,202500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050308,202600,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050308,202700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050308,202800,0.9696,0.9697,0.9696,0.9696
AUDCAD,20050308,202900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050308,203000,0.9697,0.9698,0.9695,0.9695
AUDCAD,20050308,203100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050308,203200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,203300,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050308,203400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,203500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,203600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,203700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,203800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050308,203900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050308,204000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,204100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,204200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,204300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050308,204400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050308,204500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050308,204600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050308,204700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050308,204800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050308,204900,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050308,205000,0.9690,0.9691,0.9689,0.9691
AUDCAD,20050308,205100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050308,205200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050308,205300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,205400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050308,205500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050308,205600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050308,205700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050308,205800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,205900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050308,210000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050308,210100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050308,210200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050308,210300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050308,210400,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050308,210500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050308,210600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050308,210700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,210800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,210900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,211000,0.9682,0.9682,0.9678,0.9678
AUDCAD,20050308,211100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050308,211200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050308,211300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050308,211400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050308,211500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050308,211600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050308,211700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,211800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050308,211900,0.9681,0.9687,0.9681,0.9687
AUDCAD,20050308,212000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050308,212100,0.9689,0.9689,0.9683,0.9683
AUDCAD,20050308,212200,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050308,212300,0.9679,0.9680,0.9678,0.9678
AUDCAD,20050308,212400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050308,212500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050308,212600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050308,212700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050308,212800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050308,212900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050308,213000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,213100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050308,213200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,213300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050308,213400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050308,213500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050308,213600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,213700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050308,213800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050308,213900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050308,214000,0.9678,0.9678,0.9677,0.9678
AUDCAD,20050308,214100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050308,214200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050308,214300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050308,214400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050308,214500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050308,214600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050308,214700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050308,214800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050308,214900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050308,215000,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050308,215100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050308,215200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,215300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050308,215400,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050308,215500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,215600,0.9681,0.9683,0.9681,0.9682
AUDCAD,20050308,215700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050308,215800,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050308,215900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,220000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,220100,0.9683,0.9685,0.9683,0.9684
AUDCAD,20050308,220200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,220300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,220400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,220500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,220600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050308,220700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,220800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,220900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050308,221000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050308,221100,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050308,221200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050308,221300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,221400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,221500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050308,221600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050308,221700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050308,221800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,221900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050308,222000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,222100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,222200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,222300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050308,222400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,222500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,222600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,222700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050308,222800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050308,222900,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050308,223000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050308,223100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050308,223200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050308,223300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050308,223400,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050308,223500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,223600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,223700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,223800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,223900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,224000,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050308,224100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,224200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,224300,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050308,224400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050308,224500,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050308,224600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050308,224700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050308,224800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050308,224900,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050308,225000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,225100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050308,225200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,225300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,225400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,225500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050308,225600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,225700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,225800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,225900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,230000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,230100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,230200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,230300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,230400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,230500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050308,230600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,230700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050308,230800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,230900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,231000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,231100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,231200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050308,231300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,231400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,231500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,231600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,231700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,231800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050308,231900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,232000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,232100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,232200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,232300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,232400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,232500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,232600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,232700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,232800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,232900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,233000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050308,233100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,233200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,233300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050308,233400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,233500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,233600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050308,233700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050308,233800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,233900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,234000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,234100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050308,234200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050308,234300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050308,234400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050308,234500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050308,234600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,234700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,234800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,234900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050308,235000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,235100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050308,235200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050308,235300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050308,235400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050308,235500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050308,235600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,235700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050308,235800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050308,235900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050309,000000,0.9680,0.9681,0.9680,0.9681
AUDNZD,20050308,000100,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050308,000200,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050308,000300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050308,000400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,000500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050308,000600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,000700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,000800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,000900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,001000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,001100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,001200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,001300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,001400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,001500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,001600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050308,001700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050308,001800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,001900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,002000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,002100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050308,002200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050308,002800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,002900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050308,003000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050308,003100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,003200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,003300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,003400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,003500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050308,003600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050308,003700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050308,003800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,003900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,004000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,004100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050308,004200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050308,004300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050308,004400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,004500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,004600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050308,004700,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050308,004800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,004900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,005000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050308,005100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050308,005200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050308,005300,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050308,005400,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050308,005500,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050308,005600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,005700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,005800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050308,005900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,010000,1.0765,1.0766,1.0764,1.0764
AUDNZD,20050308,010100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,010200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050308,010300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,010400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,010500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,010600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050308,010700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050308,010800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,010900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,011000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,011100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,011200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,011300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,011400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,011500,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050308,011600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,011700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050308,011800,1.0767,1.0768,1.0766,1.0768
AUDNZD,20050308,011900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050308,012000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,012100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,012200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,012300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,012400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050308,012500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,012600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050308,012700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050308,012800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050308,012900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,013000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050308,013100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,013200,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050308,013300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050308,013400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050308,013500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,013600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050308,013700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,013800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,013900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,014000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050308,014100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050308,014200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,014300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,014400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,014500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050308,014600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050308,014700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050308,014800,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050308,014900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050308,015000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,015100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050308,015200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050308,015300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050308,015400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050308,015500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,015600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050308,015700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050308,015800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050308,015900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050308,020000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050308,020100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050308,020200,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050308,020300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,020400,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050308,020500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050308,020600,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050308,020700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050308,020800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,020900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,021000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,021100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,021200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,021300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,021400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,021500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050308,021600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050308,021700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050308,021800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,021900,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050308,022000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,022100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050308,022200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,022300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,022400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,022500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050308,022600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,022700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,022800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,022900,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050308,023000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,023100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,023200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,023300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,023400,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050308,023500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,023600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050308,023700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,023800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,023900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,024000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050308,024100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050308,024200,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050308,024300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,024400,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050308,024500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,024600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,024700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050308,024800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,024900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050308,025000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,025100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,025200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,025300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050308,025400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050308,025500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050308,025600,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050308,025700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050308,025800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050308,025900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050308,030000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,030100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050308,030200,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050308,030300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,030400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,030500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,030600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,030700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,030800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,030900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050308,031000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,031100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050308,031200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,031300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050308,031400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,031500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050308,031600,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050308,031700,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050308,031800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,031900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,032000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050308,032100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,032200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050308,032300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,032400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,032500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,032600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,032700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,032800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050308,032900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050308,033000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,033100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050308,033200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050308,033300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,033400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050308,033500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050308,033600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,033700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,033800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,033900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,034000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,034100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,034200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,034300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,034400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,034500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050308,034600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,034700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,034800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,034900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,035000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,035100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,035200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,035300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,035400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,035500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,035600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,035700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,035800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,035900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,040000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,040100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,040200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050308,040300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,040400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,040500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,040600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,040700,1.0763,1.0764,1.0762,1.0762
AUDNZD,20050308,040800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,040900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,041500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050308,041600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,041700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,041800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,041900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050308,042000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,042100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,042200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,042300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050308,042400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,042500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050308,042600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,042700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,042800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,042900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,043900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,044000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,044100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,044200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,044300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050308,044400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,044500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,044600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,044700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,044800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,044900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,045000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,045100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,045200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,045300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,045400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,045500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,045600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,045700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,045800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050308,045900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,050000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050308,050100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,050200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,050300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,050400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,050500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,050600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,050700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,050800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,050900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,051000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,051100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,051200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,051300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,051400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,051500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,051600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,051700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,051800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,051900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,052000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,052100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,052200,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050308,052300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,052400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,052500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,052600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,052700,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050308,052800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,052900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,053000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,053100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,053200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,053300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,053400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,053500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050308,053600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,053700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,053800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,053900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,054000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,054100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,054200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,054300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,054400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,054500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,054600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,054700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,054800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050308,054900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,055000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,055100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,055200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,055300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,055400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,055500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,055600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,055700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,055800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,055900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,060000,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050308,060100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,060200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,060300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,060400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,060500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,060600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,060700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,060800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,060900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,061000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,061100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,061200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050308,061300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,061400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,061500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,061600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,061700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050308,061800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,061900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,062000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,062100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050308,062200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,062300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,062400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,062500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050308,062600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050308,062700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,062800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050308,062900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050308,063000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050308,063200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,063700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050308,063800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050308,063900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050308,064000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050308,064100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050308,064200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050308,064300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,064400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050308,064500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,064600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,064700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,064800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,064900,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050308,065000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,065100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,065200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,065300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,065400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,065500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050308,065600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050308,065700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050308,065800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,065900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,070000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050308,070100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,070200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050308,070300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050308,070400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050308,070500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050308,070600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050308,070700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,070800,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050308,070900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050308,071000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,071100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,071200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050308,071300,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050308,071400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050308,071500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050308,071600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050308,071700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050308,071800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,071900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,072000,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050308,072100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,072200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,072300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,072400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050308,072500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050308,072600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,072700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,072800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,072900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,073000,1.0758,1.0758,1.0756,1.0757
AUDNZD,20050308,073100,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050308,073200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,073300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,073400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,073500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,073600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050308,073700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050308,073800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050308,073900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050308,074000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,074100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,074200,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050308,074300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050308,074400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050308,074500,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050308,074600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,074700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,074800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,074900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,075000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,075100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,075200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,075300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,075400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050308,075500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,075600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,075700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,075800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,075900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050308,080000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,080100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050308,080200,1.0761,1.0762,1.0759,1.0760
AUDNZD,20050308,080300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,080400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,080500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050308,080600,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050308,080700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050308,080800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,080900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,081000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,081100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,081200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,081300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,081400,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050308,081500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,081600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,081700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,081800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,081900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,082000,1.0757,1.0757,1.0755,1.0756
AUDNZD,20050308,082100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050308,082200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,082300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,082400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050308,082500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,082600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,082700,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050308,082800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,082900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,083000,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050308,083100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,083200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050308,083300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,083400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,083500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050308,083600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,083700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050308,083800,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,083900,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050308,084000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050308,084100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,084200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,084300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,084400,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050308,084500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050308,084600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050308,084700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050308,084800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050308,084900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050308,085000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050308,085100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050308,085200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050308,085300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,085400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,085500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050308,085600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050308,085700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050308,085800,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050308,085900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,090000,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050308,090100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050308,090200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050308,090300,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050308,090400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050308,090500,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050308,090600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,090700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,090800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,090900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050308,091000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050308,091100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,091200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,091300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,091400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050308,091500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,091600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,091700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,091800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,091900,1.0760,1.0763,1.0760,1.0762
AUDNZD,20050308,092000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,092100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050308,092200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,092300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050308,092400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050308,092500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050308,092600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050308,092700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050308,092800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050308,092900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050308,093000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,093100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050308,093200,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050308,093300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,093400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050308,093500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050308,093600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050308,093700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,093800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,093900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050308,094000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050308,094100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050308,094200,1.0765,1.0765,1.0763,1.0764
AUDNZD,20050308,094300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,094400,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050308,094500,1.0765,1.0765,1.0757,1.0757
AUDNZD,20050308,094600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,094700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050308,094800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050308,094900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050308,095000,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050308,095100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,095200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,095300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050308,095400,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050308,095500,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050308,095600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,095700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,095800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050308,095900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050308,100000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,100100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050308,100200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,100300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050308,100400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,100500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,100600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,100700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,100800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,100900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,101000,1.0761,1.0762,1.0760,1.0760
AUDNZD,20050308,101100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,101200,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050308,101300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,101400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,101500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050308,101600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050308,101700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,101800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,101900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,102000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,102100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,102200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,102300,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050308,102400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,102500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,102600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,102700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,102800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,102900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,103000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050308,103100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,103200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,103300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,103400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,103500,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050308,103600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,103700,1.0756,1.0759,1.0756,1.0758
AUDNZD,20050308,103800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050308,103900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050308,104000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,104100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,104200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,104300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050308,104400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050308,104500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,104600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050308,104700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,104800,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050308,104900,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050308,105000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050308,105100,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050308,105200,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050308,105300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,105400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,105500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,105600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,105700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,105800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,105900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,110000,1.0757,1.0762,1.0757,1.0762
AUDNZD,20050308,110100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050308,110200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,110300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050308,110400,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050308,110500,1.0764,1.0765,1.0763,1.0763
AUDNZD,20050308,110600,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050308,110700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,110800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,110900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,111000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,111100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,111200,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050308,111300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,111400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,111500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,111600,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050308,111700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,111800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050308,111900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,112000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,112100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,112200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050308,112300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050308,112400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,112500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,112600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050308,112700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050308,112800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050308,112900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050308,113000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050308,113100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050308,113200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050308,113300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050308,113400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050308,113500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050308,113600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050308,113700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,113800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,113900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050308,114000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050308,114100,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050308,114200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050308,114300,1.0758,1.0763,1.0758,1.0763
AUDNZD,20050308,114400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,114500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,114600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050308,114700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050308,114800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050308,114900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050308,115000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050308,115100,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050308,115200,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050308,115300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050308,115400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050308,115500,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050308,115600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050308,115700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,115800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050308,115900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050308,120000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050308,120100,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050308,120200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050308,120300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050308,120400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,120500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050308,120600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,120700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050308,120800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050308,120900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050308,121000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050308,121100,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050308,121200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050308,121300,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050308,121400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050308,121500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050308,121600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050308,121700,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050308,121800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050308,121900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,122000,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050308,122100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050308,122200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050308,122300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,122400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050308,122500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050308,122600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050308,122700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050308,122800,1.0767,1.0780,1.0767,1.0780
AUDNZD,20050308,122900,1.0782,1.0787,1.0782,1.0784
AUDNZD,20050308,123000,1.0782,1.0782,1.0779,1.0780
AUDNZD,20050308,123100,1.0782,1.0785,1.0782,1.0782
AUDNZD,20050308,123200,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050308,123300,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050308,123400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050308,123500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050308,123600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,123700,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050308,123800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,123900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050308,124000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,124100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050308,124200,1.0778,1.0779,1.0777,1.0779
AUDNZD,20050308,124300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,124400,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050308,124500,1.0777,1.0777,1.0773,1.0773
AUDNZD,20050308,124600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050308,124700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050308,124800,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050308,124900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050308,125000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050308,125100,1.0780,1.0784,1.0780,1.0783
AUDNZD,20050308,125200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,125300,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050308,125400,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050308,125500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,125600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,125700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,125800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050308,125900,1.0782,1.0785,1.0782,1.0784
AUDNZD,20050308,130000,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050308,130100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050308,130200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050308,130300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050308,130400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,130500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,130600,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050308,130700,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050308,130800,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050308,130900,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050308,131000,1.0779,1.0783,1.0779,1.0782
AUDNZD,20050308,131100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,131200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050308,131300,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050308,131400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050308,131500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,131600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,131700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050308,131800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,131900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,132000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,132100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,132200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050308,132300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,132400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,132500,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050308,132600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050308,132700,1.0775,1.0778,1.0774,1.0777
AUDNZD,20050308,132800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050308,132900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050308,133000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,133100,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050308,133200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050308,133300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,133400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,133500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,133600,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050308,133700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,133800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,133900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,134000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,134100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050308,134200,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050308,134300,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,134400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,134500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050308,134600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,134700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,134800,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,134900,1.0785,1.0786,1.0782,1.0782
AUDNZD,20050308,135000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,135100,1.0778,1.0778,1.0775,1.0776
AUDNZD,20050308,135200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,135300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050308,135400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,135500,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050308,135600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,135700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,135800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,135900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,140000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050308,140100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,140200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,140300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,140400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,140500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050308,140600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,140700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,140800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,140900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,141000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050308,141100,1.0779,1.0779,1.0776,1.0778
AUDNZD,20050308,141200,1.0779,1.0782,1.0779,1.0781
AUDNZD,20050308,141300,1.0781,1.0781,1.0779,1.0781
AUDNZD,20050308,141400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,141500,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050308,141600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,141700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,141800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,141900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,142000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050308,142100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,142200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,142300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,142400,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050308,142500,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050308,142600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050308,142700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,142800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,142900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,143000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,143100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050308,143200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050308,143300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,143400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,143500,1.0779,1.0783,1.0779,1.0783
AUDNZD,20050308,143600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,143700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050308,143800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,143900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050308,144000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050308,144100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050308,144200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,144300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,144400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,144500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,144600,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050308,144700,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050308,144800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,144900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,145000,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050308,145100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050308,145200,1.0791,1.0792,1.0789,1.0789
AUDNZD,20050308,145300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050308,145400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050308,145500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,145600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050308,145700,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050308,145800,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050308,145900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,150000,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050308,150100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050308,150200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050308,150300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,150400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,150500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050308,150600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050308,150700,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050308,150800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050308,150900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,151000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050308,151100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,151200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050308,151300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,151400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,151500,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050308,151600,1.0783,1.0786,1.0783,1.0785
AUDNZD,20050308,151700,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050308,151800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,151900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050308,152000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,152100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050308,152200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050308,152300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050308,152400,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050308,152500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,152600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050308,152700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050308,152800,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050308,152900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050308,153000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050308,153100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050308,153200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050308,153300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050308,153400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050308,153500,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050308,153600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050308,153700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050308,153800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050308,153900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050308,154000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,154100,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050308,154200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050308,154300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050308,154400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050308,154500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050308,154600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050308,154700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,154800,1.0787,1.0788,1.0786,1.0787
AUDNZD,20050308,154900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,155000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050308,155100,1.0788,1.0788,1.0785,1.0788
AUDNZD,20050308,155200,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050308,155300,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050308,155400,1.0778,1.0783,1.0778,1.0783
AUDNZD,20050308,155500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050308,155600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,155700,1.0787,1.0789,1.0786,1.0786
AUDNZD,20050308,155800,1.0785,1.0785,1.0782,1.0783
AUDNZD,20050308,155900,1.0782,1.0782,1.0776,1.0776
AUDNZD,20050308,160000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050308,160100,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050308,160200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050308,160300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050308,160400,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050308,160500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050308,160600,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050308,160700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,160800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,160900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050308,161000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,161100,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050308,161200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,161300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050308,161400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,161500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,161600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,161700,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050308,161800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,161900,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050308,162000,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050308,162100,1.0778,1.0779,1.0777,1.0779
AUDNZD,20050308,162200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,162300,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050308,162400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,162500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,162600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,162700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,162800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050308,162900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,163000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,163100,1.0784,1.0784,1.0782,1.0783
AUDNZD,20050308,163200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,163300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,163400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050308,163500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,163600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,163700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,163800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050308,163900,1.0783,1.0784,1.0782,1.0784
AUDNZD,20050308,164000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,164100,1.0787,1.0789,1.0787,1.0788
AUDNZD,20050308,164200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050308,164300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,164400,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050308,164500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,164600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050308,164700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050308,164800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,164900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,165000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050308,165100,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050308,165200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,165300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,165400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,165500,1.0789,1.0790,1.0786,1.0786
AUDNZD,20050308,165600,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050308,165700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,165800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050308,165900,1.0783,1.0786,1.0783,1.0786
AUDNZD,20050308,170000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050308,170100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050308,170200,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050308,170300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050308,170400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,170500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,170600,1.0776,1.0776,1.0774,1.0776
AUDNZD,20050308,170700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,170800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050308,170900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,171000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,171100,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050308,171200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050308,171300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050308,171400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050308,171500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050308,171600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,171700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,171800,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050308,171900,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050308,172000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,172100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050308,172200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,172300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,172400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,172500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,172600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,172700,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050308,172800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,172900,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050308,173000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050308,173100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,173200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050308,173300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050308,173400,1.0777,1.0777,1.0775,1.0776
AUDNZD,20050308,173500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050308,173600,1.0775,1.0785,1.0775,1.0785
AUDNZD,20050308,173700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,173800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050308,173900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,174000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050308,174100,1.0781,1.0781,1.0778,1.0781
AUDNZD,20050308,174200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,174300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,174400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,174500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050308,174600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,174700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050308,174800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050308,174900,1.0783,1.0784,1.0782,1.0782
AUDNZD,20050308,175000,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050308,175100,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050308,175200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050308,175300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,175400,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050308,175500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,175600,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050308,175700,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050308,175800,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050308,175900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,180000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,180100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,180200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,180300,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050308,180400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050308,180500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050308,180600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050308,180700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,180800,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050308,180900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,181000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050308,181100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050308,181200,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050308,181300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,181400,1.0785,1.0785,1.0778,1.0778
AUDNZD,20050308,181500,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050308,181600,1.0779,1.0781,1.0779,1.0779
AUDNZD,20050308,181700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,181800,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050308,181900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050308,182000,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050308,182100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050308,182200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050308,182300,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050308,182400,1.0769,1.0774,1.0769,1.0774
AUDNZD,20050308,182500,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050308,182600,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050308,182700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050308,182800,1.0776,1.0779,1.0776,1.0778
AUDNZD,20050308,182900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050308,183000,1.0778,1.0779,1.0777,1.0777
AUDNZD,20050308,183100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050308,183200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050308,183300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050308,183400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050308,183500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050308,183600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,183700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,183800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,183900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,184000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050308,184100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,184200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,184300,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050308,184400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050308,184500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,184600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,184700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,184800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,184900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,185000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050308,185100,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050308,185200,1.0780,1.0782,1.0780,1.0781
AUDNZD,20050308,185300,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050308,185400,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050308,185500,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050308,185600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050308,185700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050308,185800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050308,185900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050308,190000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050308,190100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050308,190200,1.0775,1.0780,1.0775,1.0780
AUDNZD,20050308,190300,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050308,190400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,190500,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050308,190600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,190700,1.0792,1.0792,1.0786,1.0786
AUDNZD,20050308,190800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050308,190900,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050308,191000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,191100,1.0783,1.0790,1.0783,1.0790
AUDNZD,20050308,191200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,191300,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050308,191400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050308,191500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,191600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050308,191700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,191800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,191900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,192000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,192100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050308,192200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,192300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,192400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050308,192500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050308,192600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,192700,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050308,192800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,192900,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050308,193000,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050308,193100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050308,193200,1.0788,1.0790,1.0787,1.0790
AUDNZD,20050308,193300,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050308,193400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050308,193500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050308,193600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,193700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,193800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,193900,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050308,194000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050308,194100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050308,194200,1.0790,1.0790,1.0787,1.0788
AUDNZD,20050308,194300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050308,194400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,194500,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050308,194600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,194700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,194800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,194900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,195000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,195100,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050308,195200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,195300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,195400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,195500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050308,195600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,195700,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050308,195800,1.0787,1.0787,1.0782,1.0783
AUDNZD,20050308,195900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,200000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,200100,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050308,200200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,200300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,200400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,200500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,200600,1.0787,1.0788,1.0786,1.0786
AUDNZD,20050308,200700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,200800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,200900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,201000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,201100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,201200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050308,201300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050308,201400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050308,201500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,201600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,201700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,201800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,201900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,202000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,202100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,202200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,202300,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050308,202400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050308,202500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050308,202600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,202700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,202800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050308,202900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,203000,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,203100,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050308,203200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050308,203300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050308,203400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,203500,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050308,203600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050308,203700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050308,203800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,203900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050308,204000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,204100,1.0792,1.0794,1.0792,1.0793
AUDNZD,20050308,204200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050308,204300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050308,204400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050308,204500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050308,204600,1.0792,1.0792,1.0790,1.0792
AUDNZD,20050308,204700,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050308,204800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050308,204900,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050308,205000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,205100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,205200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050308,205300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050308,205400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050308,205500,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050308,205600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050308,205700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,205800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,205900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050308,210000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050308,210100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050308,210200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050308,210300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,210400,1.0789,1.0791,1.0789,1.0790
AUDNZD,20050308,210500,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050308,210600,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050308,210700,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050308,210800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050308,210900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,211000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,211100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050308,211200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,211300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050308,211400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,211500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,211600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050308,211700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,211800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,211900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,212000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,212100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,212200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050308,212300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,212400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,212500,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050308,212600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,212700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,212800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,212900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,213000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,213100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,213200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,213300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050308,213400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,213500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,213600,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050308,213700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,213800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,213900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050308,214000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,214100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,214200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050308,214300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,214400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050308,214500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,214600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050308,214700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,214800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,214900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050308,215000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,215100,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,215200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,215300,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050308,215400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050308,215500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050308,215600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050308,215700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050308,215800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,215900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,220000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,220100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050308,220200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050308,220300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050308,220400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050308,220500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050308,220600,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050308,220700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,220800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,220900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050308,221000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,221100,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050308,221200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,221900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050308,222000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,222100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050308,222200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050308,222300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,222400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050308,222500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050308,222600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,222700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050308,222800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050308,222900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,223300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,223400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050308,223500,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050308,223600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,223900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050308,224000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050308,224100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,224200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,224300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,224400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050308,224500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050308,224600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050308,224700,1.0787,1.0788,1.0786,1.0786
AUDNZD,20050308,224800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,224900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050308,225000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,225100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,225200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050308,225300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,225400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050308,225500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,225600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,225700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,225800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,225900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050308,230000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,230100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,230200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050308,230300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050308,230400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050308,230500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,230600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,230700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,230800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,230900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050308,231000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,231100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050308,231200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050308,231300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050308,231400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050308,231500,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050308,231600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,231700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,231800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050308,231900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,232000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,232100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,232200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,232300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050308,232400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050308,232500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,232600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050308,232700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050308,232800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,232900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,233000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050308,233100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050308,233200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050308,233300,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050308,233400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050308,233500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,233600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,233700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,233800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,233900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,234000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050308,234100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050308,234200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,234300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,234400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050308,234500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050308,234600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050308,234700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050308,234800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050308,234900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050308,235000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050308,235100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050308,235200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050308,235300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050308,235400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,235500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050308,235600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050308,235700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050308,235800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050308,235900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050309,000000,1.0794,1.0794,1.0794,1.0794
NZDCHF,20050308,000100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050308,000200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,000300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,000400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,000500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,000600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050308,000700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,000800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,000900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050308,001000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050308,001100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,001200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,001300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,001400,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050308,001500,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050308,001600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050308,001700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050308,001800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,001900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002700,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050308,002800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,002900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,003000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050308,003100,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050308,003200,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050308,003300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,003400,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,003500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050308,003600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,003700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050308,003800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,003900,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,004000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,004100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,004200,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050308,004300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,004400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,004500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,004600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050308,004700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,004800,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050308,004900,0.8639,0.8639,0.8638,0.8639
NZDCHF,20050308,005000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050308,005100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,005200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050308,005300,0.8644,0.8645,0.8643,0.8643
NZDCHF,20050308,005400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,005500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,005600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,005700,0.8644,0.8646,0.8644,0.8645
NZDCHF,20050308,005800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,005900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,010000,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050308,010100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,010200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,010300,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,010400,0.8646,0.8646,0.8642,0.8642
NZDCHF,20050308,010500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050308,010600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,010700,0.8639,0.8642,0.8639,0.8642
NZDCHF,20050308,010800,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050308,010900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,011000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,011100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,011200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050308,011300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,011400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050308,011500,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050308,011600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,011700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,011800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,011900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,012000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,012100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,012200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,012300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,012400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,012500,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050308,012600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,012700,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050308,012800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,012900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,013000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,013100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050308,013200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,013300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,013400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,013500,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050308,013600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,013700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,013800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,013900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,014000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,014100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,014200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,014300,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050308,014400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050308,014500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,014600,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,014700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,014800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,014900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,015000,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050308,015100,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050308,015200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,015300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,015400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050308,015500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050308,015600,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050308,015700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050308,015800,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050308,015900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,020000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,020100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050308,020200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,020300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,020400,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,020500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,020600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,020700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,020800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,020900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,021600,0.8645,0.8645,0.8644,0.8645
NZDCHF,20050308,021700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050308,021800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,021900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,022000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,022100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,022200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,022300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,022400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,022500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,022600,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,022700,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,022800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,022900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,023000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,023100,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,023200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,023300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,023400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,023500,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,023600,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050308,023700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,023800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,023900,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050308,024000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050308,024100,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050308,024200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,024300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,024400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,024500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,024600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,024700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,024800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,024900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,025000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,025100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,025200,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,025300,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050308,025400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050308,025500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,025600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,025700,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050308,025800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050308,025900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,030000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,030100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,030200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,030300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,030400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,030500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050308,030600,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050308,030700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,030800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,030900,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,031000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,031100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050308,031200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,031300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,031400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,031500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,031600,0.8646,0.8647,0.8646,0.8646
NZDCHF,20050308,031700,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,031800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,031900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,032000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,032100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,032200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,032300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,032400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050308,032500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,032600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,032700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,032800,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,032900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,033000,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050308,033100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,033200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,033300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,033400,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050308,033500,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050308,033600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,033700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,033800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050308,033900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,034000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,034100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,034200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,034300,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,034400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,034500,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,034600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,034700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,034800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,034900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,035500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,035600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,035700,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050308,035800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050308,035900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050308,040000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,040100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,040200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050308,040300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,040400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050308,040500,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050308,040600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,040700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,040800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,040900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,041900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,042000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050308,042100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,042200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,042300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,042400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050308,042500,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050308,042600,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,042700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,042800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050308,042900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,043900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,044600,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,044700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,044800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,044900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,045000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,045100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,045200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,045300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,045400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,045500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,045600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,045700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,045800,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050308,045900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,050000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,050100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,050200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,050300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,050400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,050500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,050600,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050308,050700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,050800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,050900,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050308,051600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,051700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,051800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,051900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,052000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,052100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,052200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,052300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,052400,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050308,052500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,052600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,052700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,052800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050308,052900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,053000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,053100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,053600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,053900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,054000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,054100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,054200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,054300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,054400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,054500,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,054600,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050308,054700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,054800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,054900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,055000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,055100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,055200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,055300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,055400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,055500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,055600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,055700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,055800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,055900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,060000,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050308,060100,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050308,060200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,060300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,060400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,060500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,060600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,060700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,060800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,060900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,061900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,062000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,062100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,062200,0.8644,0.8644,0.8642,0.8643
NZDCHF,20050308,062300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,062400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,062500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,062600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,062700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,062800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,062900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,063300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,063400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,063800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,063900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,064000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,064100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,064200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,064300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,064400,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,064500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,064600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,064700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,064800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,064900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,065000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,065100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,065200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,065300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,065400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,065500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050308,065600,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050308,065700,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050308,065800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,065900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,070000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,070100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,070200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,070300,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050308,070400,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,070500,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,070600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,070700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,070800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,070900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,071000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,071100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,071200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,071300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,071400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,071500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,071600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,071700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,071800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,071900,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050308,072000,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050308,072100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,072200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,072300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,072400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,072500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,072600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050308,072700,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050308,072800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,072900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,073000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,073100,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050308,073200,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050308,073300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,073400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,073500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050308,073600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,073700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050308,073800,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050308,073900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,074000,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,074100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,074200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,074300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,074400,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050308,074500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050308,074600,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050308,074700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050308,074800,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050308,074900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050308,075000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,075100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050308,075200,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,075300,0.8645,0.8646,0.8644,0.8646
NZDCHF,20050308,075400,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,075500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,075600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,075700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,075800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,075900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,080000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,080100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,080200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050308,080300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,080400,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050308,080500,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050308,080600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050308,080700,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050308,080800,0.8655,0.8656,0.8653,0.8653
NZDCHF,20050308,080900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050308,081000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050308,081100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050308,081200,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050308,081300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050308,081400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050308,081500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050308,081600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050308,081700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050308,081800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050308,081900,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050308,082000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050308,082100,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050308,082200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050308,082300,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050308,082400,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050308,082500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,082600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050308,082700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050308,082800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,082900,0.8649,0.8651,0.8649,0.8650
NZDCHF,20050308,083000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,083100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,083200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,083300,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050308,083400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050308,083500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,083600,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050308,083700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050308,083800,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050308,083900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050308,084000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,084100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,084200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050308,084300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050308,084400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,084500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,084600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,084700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,084800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050308,084900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,085000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,085100,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050308,085200,0.8642,0.8642,0.8640,0.8640
NZDCHF,20050308,085300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050308,085400,0.8642,0.8643,0.8641,0.8641
NZDCHF,20050308,085500,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050308,085600,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050308,085700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050308,085800,0.8638,0.8640,0.8638,0.8639
NZDCHF,20050308,085900,0.8638,0.8640,0.8638,0.8638
NZDCHF,20050308,090000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050308,090100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,090200,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050308,090300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,090400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,090500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,090600,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,090700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050308,090800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,090900,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050308,091000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,091100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,091200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,091300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,091400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,091500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050308,091600,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050308,091700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,091800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,091900,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050308,092000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050308,092100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,092200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,092300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,092400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,092500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,092600,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050308,092700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,092800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050308,092900,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,093000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050308,093100,0.8632,0.8632,0.8631,0.8632
NZDCHF,20050308,093200,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050308,093300,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050308,093400,0.8631,0.8632,0.8629,0.8629
NZDCHF,20050308,093500,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050308,093600,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050308,093700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,093800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,093900,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050308,094000,0.8631,0.8632,0.8630,0.8630
NZDCHF,20050308,094100,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050308,094200,0.8630,0.8631,0.8629,0.8629
NZDCHF,20050308,094300,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050308,094400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,094500,0.8628,0.8634,0.8628,0.8634
NZDCHF,20050308,094600,0.8635,0.8636,0.8635,0.8635
NZDCHF,20050308,094700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,094800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,094900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,095000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,095100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,095200,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,095300,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050308,095400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050308,095500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050308,095600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050308,095700,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050308,095800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050308,095900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,100000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050308,100100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050308,100200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050308,100300,0.8643,0.8643,0.8641,0.8642
NZDCHF,20050308,100400,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050308,100500,0.8642,0.8642,0.8640,0.8640
NZDCHF,20050308,100600,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050308,100700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050308,100800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,100900,0.8637,0.8637,0.8634,0.8634
NZDCHF,20050308,101000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,101100,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,101200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,101300,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050308,101400,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050308,101500,0.8631,0.8631,0.8628,0.8629
NZDCHF,20050308,101600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050308,101700,0.8628,0.8630,0.8628,0.8630
NZDCHF,20050308,101800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050308,101900,0.8630,0.8630,0.8629,0.8630
NZDCHF,20050308,102000,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050308,102100,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050308,102200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,102300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,102400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,102500,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,102600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,102700,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050308,102800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,102900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,103000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,103100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,103200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,103300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050308,103400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,103500,0.8635,0.8639,0.8635,0.8639
NZDCHF,20050308,103600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,103700,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050308,103800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050308,103900,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050308,104000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050308,104100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,104200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050308,104300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050308,104400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050308,104500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050308,104600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,104700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,104800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050308,104900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050308,105000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050308,105100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,105200,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050308,105300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050308,105400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050308,105500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050308,105600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050308,105700,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050308,105800,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050308,105900,0.8646,0.8647,0.8646,0.8646
NZDCHF,20050308,110000,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050308,110100,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050308,110200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050308,110300,0.8640,0.8640,0.8635,0.8635
NZDCHF,20050308,110400,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050308,110500,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050308,110600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050308,110700,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050308,110800,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050308,110900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050308,111000,0.8642,0.8642,0.8641,0.8642
NZDCHF,20050308,111100,0.8642,0.8643,0.8641,0.8641
NZDCHF,20050308,111200,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050308,111300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050308,111400,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050308,111500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050308,111600,0.8639,0.8640,0.8638,0.8638
NZDCHF,20050308,111700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050308,111800,0.8639,0.8640,0.8639,0.8639
NZDCHF,20050308,111900,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050308,112000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050308,112100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,112200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,112300,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050308,112400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,112500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,112600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,112700,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050308,112800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050308,112900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,113000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,113100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,113200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,113300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,113400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,113500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,113600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,113700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,113800,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050308,113900,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050308,114000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050308,114100,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050308,114200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050308,114300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,114400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,114500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,114600,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050308,114700,0.8639,0.8641,0.8639,0.8640
NZDCHF,20050308,114800,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050308,114900,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050308,115000,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,115100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,115200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,115300,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050308,115400,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050308,115500,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050308,115600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,115700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050308,115800,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050308,115900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,120000,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050308,120100,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,120200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050308,120300,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050308,120400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,120500,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050308,120600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050308,120700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050308,120800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050308,120900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,121000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,121100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050308,121200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050308,121300,0.8624,0.8627,0.8624,0.8627
NZDCHF,20050308,121400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050308,121500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050308,121600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,121700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050308,121800,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050308,121900,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050308,122000,0.8626,0.8626,0.8622,0.8622
NZDCHF,20050308,122100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050308,122200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050308,122300,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050308,122400,0.8625,0.8627,0.8625,0.8626
NZDCHF,20050308,122500,0.8625,0.8625,0.8622,0.8623
NZDCHF,20050308,122600,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050308,122700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050308,122800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050308,122900,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050308,123000,0.8629,0.8630,0.8629,0.8629
NZDCHF,20050308,123100,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050308,123200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050308,123300,0.8631,0.8632,0.8630,0.8632
NZDCHF,20050308,123400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,123500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,123600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050308,123700,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050308,123800,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,123900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050308,124000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,124100,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050308,124200,0.8630,0.8630,0.8628,0.8628
NZDCHF,20050308,124300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,124400,0.8627,0.8629,0.8627,0.8628
NZDCHF,20050308,124500,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050308,124600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,124700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050308,124800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050308,124900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,125000,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050308,125100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,125200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,125300,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050308,125400,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050308,125500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050308,125600,0.8631,0.8634,0.8631,0.8634
NZDCHF,20050308,125700,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050308,125800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,125900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,130000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,130100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,130200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,130300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,130400,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050308,130500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,130600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,130700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,130800,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050308,130900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,131000,0.8636,0.8636,0.8633,0.8633
NZDCHF,20050308,131100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,131200,0.8635,0.8638,0.8635,0.8638
NZDCHF,20050308,131300,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050308,131400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050308,131500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,131600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,131700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,131800,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050308,131900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050308,132000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050308,132100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050308,132200,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050308,132300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050308,132400,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050308,132500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,132600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,132700,0.8637,0.8637,0.8634,0.8635
NZDCHF,20050308,132800,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050308,132900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,133000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,133100,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,133200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050308,133300,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050308,133400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,133500,0.8634,0.8634,0.8631,0.8631
NZDCHF,20050308,133600,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050308,133700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,133800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,133900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,134000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,134100,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,134200,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050308,134300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,134400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,134500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,134600,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,134700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,134800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,134900,0.8633,0.8636,0.8633,0.8636
NZDCHF,20050308,135000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050308,135100,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050308,135200,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050308,135300,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050308,135400,0.8639,0.8639,0.8636,0.8636
NZDCHF,20050308,135500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050308,135600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,135700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050308,135800,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050308,135900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050308,140000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,140100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,140200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,140300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,140400,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050308,140500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050308,140600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050308,140700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,140800,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,140900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050308,141000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050308,141100,0.8633,0.8634,0.8632,0.8632
NZDCHF,20050308,141200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,141300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050308,141400,0.8632,0.8632,0.8630,0.8632
NZDCHF,20050308,141500,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050308,141600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050308,141700,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050308,141800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050308,141900,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050308,142000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050308,142100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,142200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,142300,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050308,142400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050308,142500,0.8637,0.8638,0.8636,0.8638
NZDCHF,20050308,142600,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050308,142700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,142800,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050308,142900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050308,143000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050308,143100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050308,143200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,143300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050308,143400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050308,143500,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050308,143600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,143700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,143800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050308,143900,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050308,144000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,144100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050308,144200,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050308,144300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,144400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,144500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050308,144600,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050308,144700,0.8630,0.8634,0.8630,0.8634
NZDCHF,20050308,144800,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,144900,0.8633,0.8633,0.8628,0.8628
NZDCHF,20050308,145000,0.8629,0.8634,0.8629,0.8634
NZDCHF,20050308,145100,0.8635,0.8636,0.8634,0.8634
NZDCHF,20050308,145200,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050308,145300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050308,145400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050308,145500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050308,145600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050308,145700,0.8635,0.8635,0.8630,0.8630
NZDCHF,20050308,145800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050308,145900,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050308,150000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050308,150100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050308,150200,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050308,150300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050308,150400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,150500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050308,150600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050308,150700,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050308,150800,0.8630,0.8632,0.8630,0.8631
NZDCHF,20050308,150900,0.8630,0.8630,0.8628,0.8628
NZDCHF,20050308,151000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050308,151100,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050308,151200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050308,151300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050308,151400,0.8628,0.8628,0.8624,0.8624
NZDCHF,20050308,151500,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050308,151600,0.8626,0.8626,0.8622,0.8623
NZDCHF,20050308,151700,0.8622,0.8622,0.8621,0.8622
NZDCHF,20050308,151800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050308,151900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050308,152000,0.8619,0.8619,0.8614,0.8614
NZDCHF,20050308,152100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050308,152200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050308,152300,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050308,152400,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050308,152500,0.8610,0.8610,0.8607,0.8607
NZDCHF,20050308,152600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050308,152700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050308,152800,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050308,152900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050308,153000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050308,153100,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050308,153200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050308,153300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050308,153400,0.8600,0.8604,0.8600,0.8604
NZDCHF,20050308,153500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050308,153600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050308,153700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050308,153800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050308,153900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050308,154000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050308,154100,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050308,154200,0.8607,0.8608,0.8606,0.8606
NZDCHF,20050308,154300,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050308,154400,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050308,154500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050308,154600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050308,154700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050308,154800,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050308,154900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050308,155000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050308,155100,0.8603,0.8607,0.8603,0.8606
NZDCHF,20050308,155200,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050308,155300,0.8609,0.8613,0.8609,0.8613
NZDCHF,20050308,155400,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050308,155500,0.8609,0.8609,0.8602,0.8602
NZDCHF,20050308,155600,0.8601,0.8601,0.8595,0.8595
NZDCHF,20050308,155700,0.8594,0.8594,0.8588,0.8591
NZDCHF,20050308,155800,0.8592,0.8596,0.8592,0.8596
NZDCHF,20050308,155900,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050308,160000,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050308,160100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050308,160200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050308,160300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050308,160400,0.8594,0.8594,0.8591,0.8591
NZDCHF,20050308,160500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,160600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050308,160700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,160800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,160900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,161000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,161100,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050308,161200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050308,161300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050308,161400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050308,161500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050308,161600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050308,161700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050308,161800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050308,161900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050308,162000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050308,162100,0.8599,0.8600,0.8599,0.8599
NZDCHF,20050308,162200,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050308,162300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050308,162400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050308,162500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050308,162600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050308,162700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050308,162800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,162900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,163000,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050308,163100,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050308,163200,0.8592,0.8592,0.8590,0.8591
NZDCHF,20050308,163300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050308,163400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050308,163500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,163600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050308,163700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050308,163800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050308,163900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050308,164000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050308,164100,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050308,164200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050308,164300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,164400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050308,164500,0.8593,0.8593,0.8590,0.8590
NZDCHF,20050308,164600,0.8589,0.8589,0.8586,0.8587
NZDCHF,20050308,164700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,164800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,164900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,165000,0.8585,0.8585,0.8581,0.8581
NZDCHF,20050308,165100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050308,165200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050308,165300,0.8579,0.8579,0.8573,0.8573
NZDCHF,20050308,165400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050308,165500,0.8572,0.8573,0.8571,0.8573
NZDCHF,20050308,165600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050308,165700,0.8576,0.8581,0.8576,0.8581
NZDCHF,20050308,165800,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050308,165900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050308,170000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050308,170100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050308,170200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050308,170300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050308,170400,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050308,170500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050308,170600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050308,170700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,170800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,170900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050308,171000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,171100,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050308,171200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050308,171300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,171400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,171500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050308,171600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050308,171700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050308,171800,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050308,171900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050308,172000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050308,172100,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050308,172200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050308,172300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050308,172400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050308,172500,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050308,172600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050308,172700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050308,172800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050308,172900,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050308,173000,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050308,173100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050308,173200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050308,173300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050308,173400,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050308,173500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050308,173600,0.8581,0.8581,0.8577,0.8577
NZDCHF,20050308,173700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050308,173800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050308,173900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050308,174000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050308,174100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050308,174200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050308,174300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050308,174400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050308,174500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050308,174600,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050308,174700,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050308,174800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050308,174900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050308,175000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050308,175100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050308,175200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050308,175300,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050308,175400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050308,175500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,175600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,175700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,175800,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050308,175900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050308,180000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050308,180100,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050308,180200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050308,180300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050308,180400,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050308,180500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,180600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050308,180700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,180800,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050308,180900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050308,181000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050308,181100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050308,181200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050308,181300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050308,181400,0.8582,0.8586,0.8582,0.8586
NZDCHF,20050308,181500,0.8586,0.8587,0.8584,0.8584
NZDCHF,20050308,181600,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050308,181700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050308,181800,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050308,181900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,182000,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050308,182100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,182200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,182300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050308,182400,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050308,182500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,182600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,182700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050308,182800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050308,182900,0.8585,0.8588,0.8585,0.8588
NZDCHF,20050308,183000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050308,183100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050308,183200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,183300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,183400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,183500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,183600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,183700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,183800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,183900,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050308,184000,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050308,184100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050308,184200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,184300,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050308,184400,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050308,184500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050308,184600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,184700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,184800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,184900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,185000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,185100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,185200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,185300,0.8589,0.8589,0.8587,0.8588
NZDCHF,20050308,185400,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050308,185500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,185600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050308,185700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050308,185800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050308,185900,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050308,190000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050308,190100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050308,190200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050308,190300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050308,190400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,190500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,190600,0.8591,0.8591,0.8589,0.8590
NZDCHF,20050308,190700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,190800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,190900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050308,191000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,191100,0.8592,0.8592,0.8587,0.8587
NZDCHF,20050308,191200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,191300,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050308,191400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050308,191500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,191600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,191700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,191800,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050308,191900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,192000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,192100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,192200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050308,192300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,192400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,192500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,192600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,192700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,192800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,192900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050308,193000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050308,193100,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,193200,0.8588,0.8589,0.8586,0.8586
NZDCHF,20050308,193300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,193400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,193500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050308,193600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,193700,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050308,193800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,193900,0.8585,0.8587,0.8585,0.8586
NZDCHF,20050308,194000,0.8586,0.8586,0.8585,0.8586
NZDCHF,20050308,194100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,194200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,194300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,194400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,194500,0.8586,0.8590,0.8586,0.8590
NZDCHF,20050308,194600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,194700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,194800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,194900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,195000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,195100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,195200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,195300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,195400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,195500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,195600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,195700,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050308,195800,0.8590,0.8593,0.8590,0.8592
NZDCHF,20050308,195900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050308,200000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,200100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,200200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,200300,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050308,200400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,200500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,200600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050308,200700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,200800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050308,200900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,201000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,201100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,201200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,201300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,201400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050308,201500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050308,201600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,201700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,201800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050308,201900,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050308,202000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050308,202100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050308,202200,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050308,202300,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050308,202400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050308,202500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,202600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,202700,0.8587,0.8591,0.8587,0.8591
NZDCHF,20050308,202800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050308,202900,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050308,203000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,203100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,203200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,203300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,203400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,203500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,203600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,203700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,203800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050308,203900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,204000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,204100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,204200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,204300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,204400,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050308,204500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050308,204600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,204700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,204800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,204900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,205000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,205100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,205200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,205300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,205400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,205500,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050308,205600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,205700,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050308,205800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,205900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,210000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,210100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050308,210200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,210300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,210400,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050308,210500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,210600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,210700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,210800,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050308,210900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,211000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050308,211200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,211300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050308,211400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,211900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,212000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,212100,0.8588,0.8589,0.8587,0.8588
NZDCHF,20050308,212200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,212300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,212400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050308,212500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,212600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,212700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,212800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,212900,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050308,213000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,213100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,213200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,213300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050308,213400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,213500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050308,213600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050308,213700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,213800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,213900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,214000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,214100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,214200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050308,214300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,214400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,214500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050308,214600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,214700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,214800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,214900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,215000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,215100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,215200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,215300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050308,215400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,215500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050308,215600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,215700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,215800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050308,215900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,220000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,220100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050308,220200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050308,220300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,220400,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050308,220500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,220600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,220700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,220800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,220900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,221000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,221100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,221200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,221300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,221400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,221500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050308,221600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,221700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,221800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,221900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,222000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050308,222100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,222200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,222300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,222400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,222500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,222600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,222700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,222800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,222900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,223000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050308,223100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050308,223200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,223300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050308,223400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,223500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,223600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050308,223700,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050308,223800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050308,223900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050308,224000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050308,224100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,224200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050308,224300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050308,224400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,224500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,224600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,224700,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050308,224800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,224900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050308,225000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050308,225100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,225200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,225300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,225400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050308,225500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050308,225600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,225700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050308,225800,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050308,225900,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050308,230000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,230100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050308,230200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050308,230300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,230400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,230500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,230600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,230700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,230800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,230900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,231000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,231100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,231200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,231300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050308,231400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050308,231500,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050308,231600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050308,231700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,231800,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050308,231900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050308,232000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,232100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,232200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050308,232300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,232400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,232500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050308,232600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,232700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,232800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050308,232900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050308,233000,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050308,233100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050308,233200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050308,233300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050308,233400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050308,233500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050308,233600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050308,233700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,233800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050308,233900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,234000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,234100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,234200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050308,234300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050308,234400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050308,234500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050308,234600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,234700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050308,234800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,234900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050308,235000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,235100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,235200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050308,235300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050308,235400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,235500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050308,235600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050308,235700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050308,235800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050308,235900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050309,000000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050308,000100,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050308,000200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,000300,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050308,000400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050308,000500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050308,000600,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050308,000700,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050308,000800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,000900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,001000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050308,001100,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050308,001200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050308,001300,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050308,001400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050308,001500,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050308,001600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050308,001700,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050308,001800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050308,001900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050308,002000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050308,002100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050308,002200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050308,002900,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050308,003000,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050308,003100,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050308,003200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050308,003300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050308,003400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050308,003500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050308,003600,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050308,003700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050308,003800,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050308,003900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050308,004000,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050308,004100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050308,004200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050308,004300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050308,004400,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050308,004500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050308,004600,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050308,004700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,004800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,004900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,005000,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,005100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,005200,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050308,005300,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050308,005400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,005500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,005600,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050308,005700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,005800,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050308,005900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,010000,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050308,010100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,010200,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050308,010300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,010400,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050308,010500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,010600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,010700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,010800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,010900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,011000,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050308,011100,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050308,011200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,011300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,011400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,011500,0.9041,0.9044,0.9041,0.9044
NZDCAD,20050308,011600,0.9044,0.9049,0.9044,0.9049
NZDCAD,20050308,011700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,011800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,011900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,012000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,012100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,012200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,012300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,012400,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,012500,0.9052,0.9053,0.9052,0.9052
NZDCAD,20050308,012600,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050308,012700,0.9049,0.9052,0.9049,0.9052
NZDCAD,20050308,012800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,012900,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050308,013000,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,013100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,013200,0.9052,0.9052,0.9051,0.9052
NZDCAD,20050308,013300,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050308,013400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,013500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,013600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,013700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,013800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,013900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,014000,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,014100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,014200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,014300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,014400,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,014500,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,014600,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,014700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,014800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050308,014900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,015000,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,015100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050308,015200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,015300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,015400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,015500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,015600,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050308,015700,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,015800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,015900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,020000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,020100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,020200,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050308,020300,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050308,020400,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050308,020500,0.9039,0.9039,0.9037,0.9038
NZDCAD,20050308,020600,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050308,020700,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050308,020800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,020900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,021000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,021600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,021700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,021800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,021900,0.9045,0.9046,0.9045,0.9045
NZDCAD,20050308,022000,0.9045,0.9045,0.9044,0.9045
NZDCAD,20050308,022100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,022200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,022300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,022400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,022500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,022600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,022700,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050308,022800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,022900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,023000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,023100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,023200,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,023300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,023400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,023500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,023600,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,023700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,023800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,023900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,024000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,024100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,024200,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050308,024300,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,024400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,024500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,024600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,024700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,024800,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050308,024900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,025000,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050308,025100,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,025200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,025300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,025400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,025500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,025600,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050308,025700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,025800,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050308,025900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,030000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,030100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,030200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,030300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,030400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,030500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,030600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,030700,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050308,030800,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050308,030900,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,031000,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050308,031100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,031200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,031300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,031400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,031500,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050308,031600,0.9045,0.9046,0.9044,0.9046
NZDCAD,20050308,031700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050308,031800,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050308,031900,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,032000,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050308,032100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,032200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,032300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,032400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,032500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,032600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,032700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,032800,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050308,032900,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,033000,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,033100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,033200,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,033300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,033400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,033500,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,033600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050308,033700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,033800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,033900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,034000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,034100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,034200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050308,034300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,034400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,034500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,034600,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,034700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,034800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,034900,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050308,035000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,035700,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050308,035800,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050308,035900,0.9055,0.9056,0.9055,0.9055
NZDCAD,20050308,040000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050308,040100,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050308,040200,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050308,040300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,040400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,040500,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050308,040600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,040700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,040800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,040900,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050308,041000,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,041100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,041200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,041300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,041400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,041500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,041600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,041700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,041800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,041900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,042000,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050308,042100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,042200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,042300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,042400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,042500,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,042600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,042700,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050308,042800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,042900,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,043000,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043200,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043300,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043400,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043500,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043600,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,043700,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,043800,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,043900,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,044000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,044100,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050308,044200,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,044300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,044400,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,044500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,044600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,044700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,044800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,044900,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,045000,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,045100,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,045200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,045300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,045400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,045500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,045600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,045700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,045800,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,045900,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050308,050000,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050308,050100,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050308,050200,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050308,050300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,050400,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,050500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,050600,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,050700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,050800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,050900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,051200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,051300,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,051400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,051800,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050308,051900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050308,052000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052400,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,052500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,052600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,052800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,052900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,053000,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,053100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,053200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,053300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,053400,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,053500,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,053600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,053700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,053800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,053900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,054000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,054100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,054200,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,054300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,054400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,054500,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,054600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,054700,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,054800,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,054900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,055000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,055100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,055200,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,055300,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,055400,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,055500,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,055600,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,055700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,055800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,055900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,060000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,060100,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050308,060200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,060300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,060400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,060500,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,060600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,060700,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,060800,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,060900,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,061000,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,061100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,061200,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,061300,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,061400,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050308,061500,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,061600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,061700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,061800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,061900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,062000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,062100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,062200,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,062300,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050308,062400,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,062500,0.9048,0.9049,0.9048,0.9048
NZDCAD,20050308,062600,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050308,062700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,062800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,062900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,063000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,063100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,063200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,063300,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050308,063400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,063500,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,063600,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,063700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,063800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,063900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064100,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050308,064200,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050308,064300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,064700,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,064800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,064900,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,065000,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,065100,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,065200,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,065300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,065400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,065500,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050308,065600,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050308,065700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,065800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,065900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,070600,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050308,070700,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,070800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,070900,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,071000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,071100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,071200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,071300,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,071400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,071500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,071600,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,071700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,071800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,071900,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,072000,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050308,072100,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,072200,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,072300,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,072400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,072500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,072600,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,072700,0.9048,0.9049,0.9047,0.9047
NZDCAD,20050308,072800,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,072900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,073000,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,073100,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,073200,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,073300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,073400,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050308,073500,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,073600,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,073700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,073800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,073900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,074000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,074100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,074200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,074300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,074400,0.9050,0.9050,0.9048,0.9049
NZDCAD,20050308,074500,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,074600,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,074700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,074800,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,074900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,075000,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,075100,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,075200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,075300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,075400,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,075500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,075600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,075700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,075800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,075900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,080000,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,080100,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050308,080200,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050308,080300,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,080400,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,080500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,080600,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050308,080700,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,080800,0.9053,0.9053,0.9050,0.9050
NZDCAD,20050308,080900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,081000,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,081100,0.9048,0.9048,0.9047,0.9048
NZDCAD,20050308,081200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,081300,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,081400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,081500,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,081600,0.9048,0.9048,0.9046,0.9047
NZDCAD,20050308,081700,0.9047,0.9051,0.9047,0.9051
NZDCAD,20050308,081800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,081900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,082000,0.9051,0.9051,0.9050,0.9051
NZDCAD,20050308,082100,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,082200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,082300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,082400,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,082500,0.9052,0.9052,0.9050,0.9051
NZDCAD,20050308,082600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,082700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,082800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,082900,0.9051,0.9052,0.9051,0.9051
NZDCAD,20050308,083000,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050308,083100,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,083200,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,083300,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050308,083400,0.9053,0.9053,0.9050,0.9050
NZDCAD,20050308,083500,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,083600,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,083700,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,083800,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050308,083900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,084000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,084100,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,084200,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050308,084300,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,084400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050308,084500,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,084600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,084700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,084800,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,084900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050308,085000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,085100,0.9040,0.9043,0.9040,0.9042
NZDCAD,20050308,085200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,085300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,085400,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050308,085500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,085600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,085700,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050308,085800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,085900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,090000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,090100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,090200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,090300,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,090400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,090500,0.9039,0.9039,0.9038,0.9039
NZDCAD,20050308,090600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,090700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,090800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,090900,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050308,091000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,091100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,091200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050308,091300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,091400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,091500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,091600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,091700,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050308,091800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,091900,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050308,092000,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050308,092100,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,092200,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,092300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,092400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,092500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,092600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,092700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,092800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,092900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,093000,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050308,093100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,093200,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050308,093300,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050308,093400,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,093500,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,093600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,093700,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050308,093800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,093900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,094000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,094100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,094200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,094300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,094400,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050308,094500,0.9046,0.9052,0.9046,0.9052
NZDCAD,20050308,094600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,094700,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050308,094800,0.9058,0.9058,0.9054,0.9054
NZDCAD,20050308,094900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,095000,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050308,095100,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,095200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,095300,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050308,095400,0.9056,0.9056,0.9053,0.9054
NZDCAD,20050308,095500,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,095600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,095700,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050308,095800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050308,095900,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050308,100000,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050308,100100,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050308,100200,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050308,100300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,100400,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050308,100500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050308,100600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050308,100700,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050308,100800,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050308,100900,0.9061,0.9062,0.9061,0.9061
NZDCAD,20050308,101000,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050308,101100,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050308,101200,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050308,101300,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050308,101400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050308,101500,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050308,101600,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050308,101700,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050308,101800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050308,101900,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050308,102000,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050308,102100,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050308,102200,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050308,102300,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050308,102400,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050308,102500,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050308,102600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050308,102700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050308,102800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,102900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,103000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,103100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,103200,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050308,103300,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050308,103400,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050308,103500,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050308,103600,0.9061,0.9065,0.9061,0.9065
NZDCAD,20050308,103700,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050308,103800,0.9063,0.9063,0.9061,0.9061
NZDCAD,20050308,103900,0.9061,0.9064,0.9061,0.9064
NZDCAD,20050308,104000,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050308,104100,0.9064,0.9064,0.9061,0.9061
NZDCAD,20050308,104200,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050308,104300,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050308,104400,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050308,104500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050308,104600,0.9066,0.9068,0.9066,0.9068
NZDCAD,20050308,104700,0.9068,0.9068,0.9067,0.9068
NZDCAD,20050308,104800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050308,104900,0.9069,0.9069,0.9066,0.9066
NZDCAD,20050308,105000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050308,105100,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050308,105200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050308,105300,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050308,105400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050308,105500,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050308,105600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050308,105700,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050308,105800,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050308,105900,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050308,110000,0.9062,0.9062,0.9059,0.9059
NZDCAD,20050308,110100,0.9059,0.9060,0.9058,0.9060
NZDCAD,20050308,110200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050308,110300,0.9059,0.9059,0.9056,0.9056
NZDCAD,20050308,110400,0.9054,0.9056,0.9053,0.9056
NZDCAD,20050308,110500,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050308,110600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,110700,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050308,110800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050308,110900,0.9055,0.9056,0.9054,0.9056
NZDCAD,20050308,111000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050308,111100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050308,111200,0.9058,0.9058,0.9054,0.9054
NZDCAD,20050308,111300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,111400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,111500,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050308,111600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,111700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,111800,0.9054,0.9055,0.9053,0.9053
NZDCAD,20050308,111900,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050308,112000,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,112100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,112200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,112300,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050308,112400,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,112500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050308,112600,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050308,112700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,112800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,112900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,113000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,113100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,113200,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050308,113300,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050308,113400,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050308,113500,0.9049,0.9050,0.9047,0.9047
NZDCAD,20050308,113600,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050308,113700,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050308,113800,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050308,113900,0.9046,0.9047,0.9045,0.9046
NZDCAD,20050308,114000,0.9046,0.9050,0.9046,0.9050
NZDCAD,20050308,114100,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,114200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050308,114300,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050308,114400,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050308,114500,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050308,114600,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,114700,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050308,114800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,114900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,115000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,115100,0.9053,0.9054,0.9053,0.9053
NZDCAD,20050308,115200,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050308,115300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,115400,0.9049,0.9050,0.9048,0.9048
NZDCAD,20050308,115500,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050308,115600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,115700,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050308,115800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,115900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050308,120000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,120100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,120200,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050308,120300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050308,120400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,120500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,120600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,120700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,120800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,120900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,121000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050308,121100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,121200,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050308,121300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,121400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050308,121500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050308,121600,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050308,121700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050308,121800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,121900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,122000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,122100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050308,122200,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050308,122300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050308,122400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,122500,0.9044,0.9044,0.9043,0.9044
NZDCAD,20050308,122600,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050308,122700,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050308,122800,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050308,122900,0.9042,0.9046,0.9042,0.9046
NZDCAD,20050308,123000,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,123100,0.9047,0.9048,0.9046,0.9048
NZDCAD,20050308,123200,0.9049,0.9053,0.9049,0.9053
NZDCAD,20050308,123300,0.9053,0.9053,0.9050,0.9050
NZDCAD,20050308,123400,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,123500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,123600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,123700,0.9049,0.9049,0.9040,0.9040
NZDCAD,20050308,123800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,123900,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050308,124000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050308,124100,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050308,124200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,124300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050308,124400,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050308,124500,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050308,124600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050308,124700,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050308,124800,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050308,124900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,125000,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050308,125100,0.9052,0.9053,0.9051,0.9053
NZDCAD,20050308,125200,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050308,125300,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,125400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,125500,0.9051,0.9051,0.9048,0.9048
NZDCAD,20050308,125600,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050308,125700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,125800,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050308,125900,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050308,130000,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050308,130100,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050308,130200,0.9048,0.9049,0.9048,0.9048
NZDCAD,20050308,130300,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,130400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050308,130500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,130600,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050308,130700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050308,130800,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050308,130900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,131000,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050308,131100,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050308,131200,0.9055,0.9058,0.9055,0.9058
NZDCAD,20050308,131300,0.9058,0.9058,0.9053,0.9053
NZDCAD,20050308,131400,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050308,131500,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050308,131600,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050308,131700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,131800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,131900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,132000,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050308,132100,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050308,132200,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050308,132300,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050308,132400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050308,132500,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050308,132600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050308,132700,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050308,132800,0.9051,0.9051,0.9049,0.9049
NZDCAD,20050308,132900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050308,133000,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050308,133100,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050308,133200,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050308,133300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050308,133400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050308,133500,0.9052,0.9052,0.9044,0.9044
NZDCAD,20050308,133600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050308,133700,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050308,133800,0.9048,0.9048,0.9046,0.9047
NZDCAD,20050308,133900,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050308,134000,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050308,134100,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050308,134200,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050308,134300,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,134400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,134500,0.9039,0.9043,0.9037,0.9037
NZDCAD,20050308,134600,0.9036,0.9036,0.9031,0.9031
NZDCAD,20050308,134700,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050308,134800,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050308,134900,0.9031,0.9032,0.9029,0.9032
NZDCAD,20050308,135000,0.9033,0.9034,0.9032,0.9032
NZDCAD,20050308,135100,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050308,135200,0.9036,0.9036,0.9035,0.9036
NZDCAD,20050308,135300,0.9036,0.9041,0.9036,0.9041
NZDCAD,20050308,135400,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050308,135500,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050308,135600,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050308,135700,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050308,135800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,135900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,140000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050308,140100,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,140200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,140300,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,140400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050308,140500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050308,140600,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050308,140700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050308,140800,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050308,140900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050308,141000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,141100,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050308,141200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,141300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050308,141400,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050308,141500,0.9042,0.9042,0.9039,0.9039
NZDCAD,20050308,141600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,141700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050308,141800,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050308,141900,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050308,142000,0.9033,0.9035,0.9032,0.9035
NZDCAD,20050308,142100,0.9035,0.9035,0.9031,0.9031
NZDCAD,20050308,142200,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050308,142300,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050308,142400,0.9030,0.9033,0.9030,0.9033
NZDCAD,20050308,142500,0.9033,0.9033,0.9032,0.9033
NZDCAD,20050308,142600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050308,142700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050308,142800,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050308,142900,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050308,143000,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050308,143100,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050308,143200,0.9037,0.9038,0.9037,0.9037
NZDCAD,20050308,143300,0.9038,0.9038,0.9034,0.9034
NZDCAD,20050308,143400,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050308,143500,0.9033,0.9033,0.9030,0.9030
NZDCAD,20050308,143600,0.9028,0.9029,0.9027,0.9027
NZDCAD,20050308,143700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050308,143800,0.9027,0.9029,0.9027,0.9028
NZDCAD,20050308,143900,0.9027,0.9027,0.9024,0.9024
NZDCAD,20050308,144000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050308,144100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050308,144200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050308,144300,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050308,144400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050308,144500,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050308,144600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050308,144700,0.9024,0.9026,0.9023,0.9024
NZDCAD,20050308,144800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050308,144900,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050308,145000,0.9021,0.9026,0.9021,0.9026
NZDCAD,20050308,145100,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050308,145200,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050308,145300,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050308,145400,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050308,145500,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050308,145600,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050308,145700,0.9029,0.9029,0.9024,0.9024
NZDCAD,20050308,145800,0.9025,0.9027,0.9025,0.9026
NZDCAD,20050308,145900,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050308,150000,0.9022,0.9022,0.9017,0.9017
NZDCAD,20050308,150100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050308,150200,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050308,150300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050308,150400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050308,150500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050308,150600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050308,150700,0.9014,0.9020,0.9014,0.9020
NZDCAD,20050308,150800,0.9021,0.9021,0.9015,0.9015
NZDCAD,20050308,150900,0.9014,0.9014,0.9007,0.9007
NZDCAD,20050308,151000,0.9006,0.9007,0.9004,0.9007
NZDCAD,20050308,151100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050308,151200,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050308,151300,0.9000,0.9002,0.9000,0.9000
NZDCAD,20050308,151400,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050308,151500,0.9005,0.9006,0.9001,0.9001
NZDCAD,20050308,151600,0.9000,0.9000,0.8993,0.8993
NZDCAD,20050308,151700,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050308,151800,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050308,151900,0.8996,0.8996,0.8992,0.8993
NZDCAD,20050308,152000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,152100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,152200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050308,152300,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050308,152400,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050308,152500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050308,152600,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050308,152700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050308,152800,0.8994,0.8995,0.8993,0.8995
NZDCAD,20050308,152900,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050308,153000,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050308,153100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,153200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050308,153300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,153400,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050308,153500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050308,153600,0.8990,0.8994,0.8990,0.8994
NZDCAD,20050308,153700,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050308,153800,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050308,153900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050308,154000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050308,154100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050308,154200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050308,154300,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050308,154400,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050308,154500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050308,154600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050308,154700,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050308,154800,0.8989,0.8993,0.8989,0.8993
NZDCAD,20050308,154900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,155000,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,155100,0.8992,0.8994,0.8992,0.8992
NZDCAD,20050308,155200,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050308,155300,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050308,155400,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050308,155500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050308,155600,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050308,155700,0.8988,0.8988,0.8985,0.8986
NZDCAD,20050308,155800,0.8987,0.8990,0.8987,0.8988
NZDCAD,20050308,155900,0.8989,0.8989,0.8982,0.8982
NZDCAD,20050308,160000,0.8983,0.8985,0.8983,0.8984
NZDCAD,20050308,160100,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050308,160200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,160300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050308,160400,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050308,160500,0.8983,0.8984,0.8983,0.8983
NZDCAD,20050308,160600,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050308,160700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,160800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050308,160900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050308,161000,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050308,161100,0.8984,0.8987,0.8984,0.8987
NZDCAD,20050308,161200,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050308,161300,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050308,161400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,161500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050308,161600,0.8986,0.8990,0.8986,0.8990
NZDCAD,20050308,161700,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050308,161800,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050308,161900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050308,162000,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050308,162100,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050308,162200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050308,162300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,162400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050308,162500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050308,162600,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,162700,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050308,162800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050308,162900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,163000,0.8988,0.8990,0.8988,0.8989
NZDCAD,20050308,163100,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050308,163200,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,163300,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050308,163400,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050308,163500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,163600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,163700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,163800,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050308,163900,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050308,164000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050308,164100,0.8989,0.8993,0.8989,0.8992
NZDCAD,20050308,164200,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050308,164300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050308,164400,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050308,164500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050308,164600,0.8988,0.8988,0.8986,0.8988
NZDCAD,20050308,164700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,164800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050308,164900,0.8986,0.8986,0.8984,0.8985
NZDCAD,20050308,165000,0.8985,0.8985,0.8980,0.8980
NZDCAD,20050308,165100,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050308,165200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050308,165300,0.8979,0.8979,0.8976,0.8976
NZDCAD,20050308,165400,0.8976,0.8979,0.8975,0.8979
NZDCAD,20050308,165500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050308,165600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050308,165700,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050308,165800,0.8989,0.8992,0.8989,0.8990
NZDCAD,20050308,165900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,170000,0.8988,0.8993,0.8988,0.8993
NZDCAD,20050308,170100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,170200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050308,170300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050308,170400,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050308,170500,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050308,170600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050308,170700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050308,170800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050308,170900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050308,171000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050308,171100,0.9000,0.9001,0.8999,0.9001
NZDCAD,20050308,171200,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050308,171300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050308,171400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050308,171500,0.8998,0.8998,0.8995,0.8995
NZDCAD,20050308,171600,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050308,171700,0.8994,0.8994,0.8993,0.8994
NZDCAD,20050308,171800,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050308,171900,0.8992,0.8992,0.8990,0.8992
NZDCAD,20050308,172000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050308,172100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050308,172200,0.8994,0.8995,0.8991,0.8991
NZDCAD,20050308,172300,0.8989,0.8990,0.8988,0.8990
NZDCAD,20050308,172400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050308,172500,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050308,172600,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050308,172700,0.8996,0.9000,0.8996,0.9000
NZDCAD,20050308,172800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050308,172900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050308,173000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050308,173100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050308,173200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050308,173300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050308,173400,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050308,173500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050308,173600,0.8998,0.8998,0.8993,0.8993
NZDCAD,20050308,173700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,173800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050308,173900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050308,174000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050308,174100,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050308,174200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050308,174300,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050308,174400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050308,174500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050308,174600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050308,174700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050308,174800,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,174900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050308,175000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050308,175100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050308,175200,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050308,175300,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050308,175400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050308,175500,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050308,175600,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050308,175700,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050308,175800,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050308,175900,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050308,180000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050308,180100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,180200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,180300,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050308,180400,0.8990,0.8992,0.8990,0.8991
NZDCAD,20050308,180500,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050308,180600,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050308,180700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,180800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050308,180900,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050308,181000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,181100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050308,181200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050308,181300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050308,181400,0.8981,0.8989,0.8981,0.8989
NZDCAD,20050308,181500,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050308,181600,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050308,181700,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050308,181800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,181900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050308,182000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050308,182100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050308,182200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,182300,0.8988,0.8991,0.8988,0.8991
NZDCAD,20050308,182400,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050308,182500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,182600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,182700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050308,182800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050308,182900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,183000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050308,183100,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050308,183200,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050308,183300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,183400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050308,183500,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050308,183600,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050308,183700,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050308,183800,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050308,183900,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050308,184000,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050308,184100,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050308,184200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050308,184300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050308,184400,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050308,184500,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050308,184600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050308,184700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050308,184800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050308,184900,0.8984,0.8984,0.8980,0.8980
NZDCAD,20050308,185000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,185100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,185200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,185300,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050308,185400,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050308,185500,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050308,185600,0.8985,0.8990,0.8985,0.8990
NZDCAD,20050308,185700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050308,185800,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050308,185900,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,190000,0.8990,0.8994,0.8989,0.8994
NZDCAD,20050308,190100,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050308,190200,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050308,190300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050308,190400,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050308,190500,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050308,190600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050308,190700,0.8990,0.8990,0.8988,0.8990
NZDCAD,20050308,190800,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050308,190900,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050308,191000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050308,191100,0.8995,0.8995,0.8988,0.8988
NZDCAD,20050308,191200,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050308,191300,0.8988,0.8991,0.8988,0.8991
NZDCAD,20050308,191400,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050308,191500,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050308,191600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050308,191700,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050308,191800,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050308,191900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,192000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,192100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050308,192200,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050308,192300,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050308,192400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050308,192500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050308,192600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,192700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050308,192800,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050308,192900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050308,193000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050308,193100,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050308,193200,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050308,193300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,193400,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050308,193500,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050308,193600,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050308,193700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050308,193800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050308,193900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050308,194000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,194100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050308,194200,0.8978,0.8981,0.8978,0.8980
NZDCAD,20050308,194300,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050308,194400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,194500,0.8979,0.8983,0.8979,0.8983
NZDCAD,20050308,194600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050308,194700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050308,194800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050308,194900,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050308,195000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050308,195100,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050308,195200,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050308,195300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,195400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,195500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,195600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,195700,0.8986,0.8986,0.8984,0.8986
NZDCAD,20050308,195800,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050308,195900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050308,200000,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050308,200100,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050308,200200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050308,200300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050308,200400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050308,200500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050308,200600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050308,200700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050308,200800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050308,200900,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050308,201000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,201100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,201200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050308,201300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050308,201400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050308,201500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,201600,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050308,201700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050308,201800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,201900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,202000,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050308,202100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050308,202200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050308,202300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050308,202400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050308,202500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050308,202600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050308,202700,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050308,202800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050308,202900,0.8988,0.8989,0.8986,0.8986
NZDCAD,20050308,203000,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050308,203100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050308,203200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050308,203300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,203400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050308,203500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050308,203600,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,203700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,203800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,203900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,204000,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050308,204100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,204200,0.8974,0.8974,0.8972,0.8973
NZDCAD,20050308,204300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050308,204400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050308,204500,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050308,204600,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050308,204700,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050308,204800,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050308,204900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050308,205000,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050308,205100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050308,205200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,205300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050308,205400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050308,205500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,205600,0.8976,0.8978,0.8976,0.8977
NZDCAD,20050308,205700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,205800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050308,205900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,210000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050308,210100,0.8973,0.8974,0.8972,0.8972
NZDCAD,20050308,210200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050308,210300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050308,210400,0.8972,0.8974,0.8972,0.8973
NZDCAD,20050308,210500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,210600,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050308,210700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,210800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050308,210900,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050308,211000,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050308,211100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050308,211200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050308,211300,0.8968,0.8970,0.8968,0.8968
NZDCAD,20050308,211400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050308,211500,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050308,211600,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050308,211700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050308,211800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,211900,0.8972,0.8977,0.8972,0.8977
NZDCAD,20050308,212000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,212100,0.8979,0.8979,0.8972,0.8972
NZDCAD,20050308,212200,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,212300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,212400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,212500,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050308,212600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,212700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,212800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,212900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,213000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,213100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,213200,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050308,213300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050308,213400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050308,213500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050308,213600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,213700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,213800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050308,213900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050308,214000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050308,214100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,214200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,214300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,214400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,214500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,214600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,214700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050308,214800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050308,214900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,215000,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050308,215100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050308,215200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050308,215300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,215400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050308,215500,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050308,215600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050308,215700,0.8979,0.8979,0.8977,0.8978
NZDCAD,20050308,215800,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050308,215900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050308,220000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050308,220100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050308,220200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,220300,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050308,220400,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050308,220500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050308,220600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050308,220700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,220800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050308,220900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050308,221000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,221100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,221200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050308,221300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,221400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,221500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050308,221600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050308,221700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050308,221800,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050308,221900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050308,222000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,222100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050308,222200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050308,222300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050308,222400,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050308,222500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050308,222600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050308,222700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050308,222800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,222900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,223000,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050308,223100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050308,223200,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,223300,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050308,223400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,223500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,223600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,223700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,223800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050308,223900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,224000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,224100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,224200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,224300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050308,224400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050308,224500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,224600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,224700,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050308,224800,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050308,224900,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050308,225000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050308,225100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,225200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050308,225300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050308,225400,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050308,225500,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050308,225600,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050308,225700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050308,225800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050308,225900,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050308,230000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050308,230100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,230200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,230300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050308,230900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050308,231000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,231100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,231200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,231300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050308,231400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050308,231500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,231600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,231700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050308,231800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,231900,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050308,232000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,232100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,232200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,232300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,232400,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050308,232500,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050308,232600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,232700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,232800,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,232900,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,233000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,233100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,233200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,233300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050308,233400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050308,233500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050308,233600,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050308,233700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,233800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050308,233900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,234000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,234100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,234200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,234300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,234400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050308,234500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050308,234600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,234700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050308,234800,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050308,234900,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050308,235000,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050308,235100,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050308,235200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,235300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050308,235400,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050308,235500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050308,235600,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050308,235700,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050308,235800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050308,235900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050309,000000,0.8965,0.8966,0.8965,0.8966
CADCHF,20050308,000100,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000200,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,000300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,000400,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000500,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000600,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000700,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,000800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,000900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,001000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,001100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,001200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,001300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,001400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,001500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,001600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,001700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,001800,0.9556,0.9556,0.9555,0.9555
CADCHF,20050308,001900,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,002000,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,002100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,002200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,002300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,002400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,002500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,002600,0.9554,0.9554,0.9552,0.9552
CADCHF,20050308,002700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,002800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,002900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,003000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,003100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,003200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,003300,0.9552,0.9552,0.9551,0.9551
CADCHF,20050308,003400,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,003500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,003600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,003700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,003800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,003900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,004000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,004100,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,004200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,004300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,004400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,004500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,004600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,004700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,004800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,004900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,005000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,005100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,005200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,005300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,005400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,005500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,005600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,005700,0.9554,0.9554,0.9553,0.9554
CADCHF,20050308,005800,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,005900,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,010000,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,010100,0.9555,0.9556,0.9555,0.9555
CADCHF,20050308,010200,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,010300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,010400,0.9554,0.9554,0.9552,0.9552
CADCHF,20050308,010500,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,010600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,010700,0.9549,0.9551,0.9549,0.9551
CADCHF,20050308,010800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,010900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,011000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,011100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,011200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,011300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,011400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,011500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,011600,0.9552,0.9553,0.9552,0.9552
CADCHF,20050308,011700,0.9552,0.9552,0.9551,0.9551
CADCHF,20050308,011800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,011900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,012000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,012100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,012200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,012300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,012400,0.9552,0.9553,0.9552,0.9552
CADCHF,20050308,012500,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,012600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,012700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,012800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,012900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,013000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,013100,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,013200,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,013300,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,013400,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,013500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,013600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050308,013700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,013800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,013900,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,014000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,014100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,014200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,014300,0.9549,0.9552,0.9549,0.9552
CADCHF,20050308,014400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,014500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,014600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,014700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,014800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,014900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,015000,0.9555,0.9555,0.9554,0.9555
CADCHF,20050308,015100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,015200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,015300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,015400,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,015500,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,015600,0.9558,0.9558,0.9556,0.9556
CADCHF,20050308,015700,0.9556,0.9560,0.9556,0.9560
CADCHF,20050308,015800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,015900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,020000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,020100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050308,020200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,020300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,020400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,020500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,020600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,020700,0.9559,0.9560,0.9556,0.9556
CADCHF,20050308,020800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,020900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,021000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,021100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,021200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,021300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,021400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,021500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,021600,0.9558,0.9559,0.9558,0.9559
CADCHF,20050308,021700,0.9559,0.9559,0.9558,0.9558
CADCHF,20050308,021800,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,021900,0.9558,0.9559,0.9558,0.9559
CADCHF,20050308,022000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,022100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,022200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,022300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,022400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,022500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,022600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,022700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,022800,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,022900,0.9560,0.9561,0.9560,0.9561
CADCHF,20050308,023000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,023100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050308,023200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,023300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,023400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,023500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,023600,0.9559,0.9559,0.9558,0.9559
CADCHF,20050308,023700,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,023800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,023900,0.9559,0.9559,0.9556,0.9556
CADCHF,20050308,024000,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,024100,0.9554,0.9560,0.9554,0.9560
CADCHF,20050308,024200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,024300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050308,024400,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,024500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,024600,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,024700,0.9560,0.9560,0.9558,0.9558
CADCHF,20050308,024800,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,024900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,025000,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,025100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,025200,0.9558,0.9558,0.9557,0.9557
CADCHF,20050308,025300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,025400,0.9557,0.9557,0.9555,0.9555
CADCHF,20050308,025500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,025600,0.9555,0.9555,0.9554,0.9555
CADCHF,20050308,025700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,025800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,025900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,030000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,030100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,030200,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,030300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,030400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,030500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,030600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,030700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,030800,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,030900,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,031000,0.9555,0.9555,0.9553,0.9553
CADCHF,20050308,031100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,031200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,031300,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,031400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,031500,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,031600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,031700,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,031800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,031900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,032000,0.9555,0.9557,0.9555,0.9557
CADCHF,20050308,032100,0.9558,0.9559,0.9557,0.9559
CADCHF,20050308,032200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,032300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,032400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050308,032500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,032600,0.9559,0.9559,0.9558,0.9558
CADCHF,20050308,032700,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,032800,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,032900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050308,033000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,033100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,033200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,033300,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,033400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,033500,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,033600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,033700,0.9556,0.9556,0.9555,0.9555
CADCHF,20050308,033800,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,033900,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,034000,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,034100,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,034200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,034300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,034400,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,034500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,034600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,034700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,034800,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,034900,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,035000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,035100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,035200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,035300,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,035400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,035500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,035600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,035700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,035800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,035900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,040000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,040100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,040200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,040300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,040400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,040500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,040600,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,040700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,040800,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,040900,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,041000,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,041100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,041200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050308,041300,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,041400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,041500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,041600,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,041700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,041800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,041900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,042000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042400,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,042500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,042600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,042900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,043900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,044000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,044100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,044200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050308,044300,0.9551,0.9553,0.9551,0.9553
CADCHF,20050308,044400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,044500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,044600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,044700,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,044800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,044900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,045000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,045100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,045200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,045300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,045400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,045500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,045600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,045700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,045800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,045900,0.9548,0.9548,0.9546,0.9546
CADCHF,20050308,050000,0.9546,0.9548,0.9546,0.9548
CADCHF,20050308,050100,0.9548,0.9548,0.9547,0.9547
CADCHF,20050308,050200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,050300,0.9547,0.9548,0.9547,0.9548
CADCHF,20050308,050400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,050500,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,050600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,050700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,050800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,050900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,051000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,051100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,051200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,051300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,051400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,051500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,051600,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,051700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,051800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,051900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,052000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,052100,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,052200,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,052300,0.9552,0.9553,0.9552,0.9552
CADCHF,20050308,052400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,052500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,052600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,052700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,052800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,052900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,053000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,053100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,053200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,053300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,053400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,053500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,053600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,053700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,053800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,053900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,054000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,054100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,054200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,054300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,054400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,054500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,054600,0.9554,0.9555,0.9554,0.9554
CADCHF,20050308,054700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,054800,0.9553,0.9554,0.9553,0.9553
CADCHF,20050308,054900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,055000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,055100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,055200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,055300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,055400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,055500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,055600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,055700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,055800,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,055900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,060000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,060100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,060200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,060300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,060400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,060500,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,060600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,060700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,060800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,060900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,061000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,061100,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,061200,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,061300,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,061400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,061500,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,061600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,061700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,061800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,061900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,062000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,062100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,062200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,062300,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,062400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,062500,0.9550,0.9550,0.9548,0.9548
CADCHF,20050308,062600,0.9548,0.9548,0.9547,0.9547
CADCHF,20050308,062700,0.9547,0.9549,0.9547,0.9549
CADCHF,20050308,062800,0.9548,0.9548,0.9547,0.9547
CADCHF,20050308,062900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063200,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,063500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,063600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,063700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,063800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,063900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,064000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,064100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,064200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,064300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050308,064400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,064500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,064600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,064700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,064800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,064900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,065000,0.9545,0.9545,0.9544,0.9544
CADCHF,20050308,065100,0.9544,0.9544,0.9544,0.9544
CADCHF,20050308,065200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050308,065300,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,065400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,065500,0.9544,0.9544,0.9544,0.9544
CADCHF,20050308,065600,0.9544,0.9544,0.9543,0.9544
CADCHF,20050308,065700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050308,065800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050308,065900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050308,070000,0.9544,0.9544,0.9544,0.9544
CADCHF,20050308,070100,0.9544,0.9545,0.9544,0.9545
CADCHF,20050308,070200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,070300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050308,070400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,070500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,070600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,070700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050308,070800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050308,070900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071200,0.9547,0.9548,0.9547,0.9548
CADCHF,20050308,071300,0.9548,0.9548,0.9547,0.9547
CADCHF,20050308,071400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071700,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071800,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,071900,0.9547,0.9548,0.9547,0.9548
CADCHF,20050308,072000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072500,0.9549,0.9549,0.9548,0.9548
CADCHF,20050308,072600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,072700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,072800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,072900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,073000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,073100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,073200,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,073300,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,073400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,073500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,073600,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,073700,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,073800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,073900,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,074000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050308,074100,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,074200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,074300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,074400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,074500,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,074600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,074700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,074800,0.9549,0.9552,0.9549,0.9551
CADCHF,20050308,074900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,075000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,075100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,075200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,075300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,075400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,075500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,075600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,075700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,075800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,075900,0.9553,0.9553,0.9552,0.9553
CADCHF,20050308,080000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,080100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050308,080200,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,080300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,080400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,080500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,080600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,080700,0.9553,0.9557,0.9553,0.9557
CADCHF,20050308,080800,0.9558,0.9559,0.9558,0.9559
CADCHF,20050308,080900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,081000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,081100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,081200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,081300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,081400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,081500,0.9560,0.9564,0.9560,0.9564
CADCHF,20050308,081600,0.9565,0.9565,0.9563,0.9563
CADCHF,20050308,081700,0.9562,0.9562,0.9559,0.9559
CADCHF,20050308,081800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,081900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,082000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,082100,0.9560,0.9560,0.9558,0.9558
CADCHF,20050308,082200,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,082300,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,082400,0.9553,0.9553,0.9551,0.9551
CADCHF,20050308,082500,0.9551,0.9552,0.9551,0.9551
CADCHF,20050308,082600,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,082700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,082800,0.9550,0.9553,0.9550,0.9553
CADCHF,20050308,082900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,083000,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,083100,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,083200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,083300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,083400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,083500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,083600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,083700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,083800,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,083900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,084000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,084100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,084200,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,084300,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,084400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,084500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,084600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,084700,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,084800,0.9556,0.9556,0.9555,0.9556
CADCHF,20050308,084900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,085000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,085100,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,085200,0.9554,0.9554,0.9552,0.9552
CADCHF,20050308,085300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,085400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,085500,0.9555,0.9556,0.9553,0.9553
CADCHF,20050308,085600,0.9554,0.9556,0.9554,0.9556
CADCHF,20050308,085700,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,085800,0.9555,0.9556,0.9555,0.9555
CADCHF,20050308,085900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,090000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,090100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,090200,0.9553,0.9553,0.9550,0.9550
CADCHF,20050308,090300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,090400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,090500,0.9548,0.9550,0.9548,0.9550
CADCHF,20050308,090600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,090700,0.9549,0.9549,0.9546,0.9546
CADCHF,20050308,090800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,090900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,091000,0.9546,0.9546,0.9544,0.9545
CADCHF,20050308,091100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,091200,0.9547,0.9547,0.9547,0.9547
CADCHF,20050308,091300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,091400,0.9548,0.9548,0.9546,0.9546
CADCHF,20050308,091500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,091600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,091700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,091800,0.9545,0.9547,0.9545,0.9547
CADCHF,20050308,091900,0.9547,0.9549,0.9547,0.9549
CADCHF,20050308,092000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,092100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,092200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,092300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050308,092400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,092500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050308,092600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,092700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,092800,0.9544,0.9545,0.9544,0.9545
CADCHF,20050308,092900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,093000,0.9544,0.9544,0.9542,0.9542
CADCHF,20050308,093100,0.9542,0.9542,0.9541,0.9541
CADCHF,20050308,093200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050308,093300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,093400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,093500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,093600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050308,093700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050308,093800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,093900,0.9541,0.9541,0.9540,0.9540
CADCHF,20050308,094000,0.9540,0.9541,0.9540,0.9541
CADCHF,20050308,094100,0.9540,0.9540,0.9536,0.9540
CADCHF,20050308,094200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050308,094300,0.9538,0.9538,0.9536,0.9536
CADCHF,20050308,094400,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,094500,0.9535,0.9535,0.9534,0.9535
CADCHF,20050308,094600,0.9534,0.9535,0.9534,0.9534
CADCHF,20050308,094700,0.9534,0.9534,0.9531,0.9531
CADCHF,20050308,094800,0.9531,0.9533,0.9531,0.9533
CADCHF,20050308,094900,0.9533,0.9533,0.9532,0.9532
CADCHF,20050308,095000,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,095100,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,095200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,095300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,095400,0.9535,0.9538,0.9535,0.9538
CADCHF,20050308,095500,0.9538,0.9539,0.9538,0.9538
CADCHF,20050308,095600,0.9538,0.9539,0.9537,0.9537
CADCHF,20050308,095700,0.9536,0.9536,0.9534,0.9536
CADCHF,20050308,095800,0.9537,0.9538,0.9536,0.9536
CADCHF,20050308,095900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,100000,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,100100,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,100200,0.9535,0.9537,0.9535,0.9537
CADCHF,20050308,100300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,100400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,100500,0.9534,0.9534,0.9533,0.9533
CADCHF,20050308,100600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050308,100700,0.9531,0.9531,0.9529,0.9529
CADCHF,20050308,100800,0.9529,0.9529,0.9527,0.9527
CADCHF,20050308,100900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050308,101000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050308,101100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050308,101200,0.9525,0.9526,0.9525,0.9526
CADCHF,20050308,101300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050308,101400,0.9527,0.9528,0.9527,0.9527
CADCHF,20050308,101500,0.9526,0.9526,0.9520,0.9521
CADCHF,20050308,101600,0.9522,0.9522,0.9520,0.9521
CADCHF,20050308,101700,0.9522,0.9524,0.9522,0.9522
CADCHF,20050308,101800,0.9521,0.9523,0.9521,0.9523
CADCHF,20050308,101900,0.9523,0.9524,0.9523,0.9524
CADCHF,20050308,102000,0.9525,0.9525,0.9524,0.9524
CADCHF,20050308,102100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050308,102200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050308,102300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050308,102400,0.9525,0.9527,0.9525,0.9527
CADCHF,20050308,102500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050308,102600,0.9528,0.9528,0.9528,0.9528
CADCHF,20050308,102700,0.9528,0.9528,0.9528,0.9528
CADCHF,20050308,102800,0.9528,0.9529,0.9528,0.9529
CADCHF,20050308,102900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050308,103000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050308,103100,0.9532,0.9532,0.9529,0.9529
CADCHF,20050308,103200,0.9529,0.9529,0.9529,0.9529
CADCHF,20050308,103300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050308,103400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050308,103500,0.9528,0.9528,0.9528,0.9528
CADCHF,20050308,103600,0.9528,0.9528,0.9528,0.9528
CADCHF,20050308,103700,0.9527,0.9528,0.9527,0.9528
CADCHF,20050308,103800,0.9529,0.9530,0.9529,0.9529
CADCHF,20050308,103900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050308,104000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050308,104100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050308,104200,0.9533,0.9533,0.9531,0.9531
CADCHF,20050308,104300,0.9530,0.9531,0.9530,0.9530
CADCHF,20050308,104400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050308,104500,0.9529,0.9531,0.9529,0.9531
CADCHF,20050308,104600,0.9530,0.9530,0.9528,0.9530
CADCHF,20050308,104700,0.9531,0.9531,0.9529,0.9529
CADCHF,20050308,104800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050308,104900,0.9531,0.9533,0.9531,0.9533
CADCHF,20050308,105000,0.9534,0.9534,0.9533,0.9533
CADCHF,20050308,105100,0.9532,0.9534,0.9532,0.9534
CADCHF,20050308,105200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050308,105300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050308,105400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050308,105500,0.9532,0.9534,0.9532,0.9534
CADCHF,20050308,105600,0.9534,0.9534,0.9532,0.9532
CADCHF,20050308,105700,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,105800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,105900,0.9535,0.9538,0.9535,0.9538
CADCHF,20050308,110000,0.9538,0.9538,0.9537,0.9537
CADCHF,20050308,110100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,110200,0.9535,0.9535,0.9533,0.9533
CADCHF,20050308,110300,0.9532,0.9534,0.9532,0.9533
CADCHF,20050308,110400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050308,110500,0.9532,0.9533,0.9532,0.9533
CADCHF,20050308,110600,0.9534,0.9538,0.9534,0.9538
CADCHF,20050308,110700,0.9539,0.9542,0.9539,0.9542
CADCHF,20050308,110800,0.9541,0.9541,0.9539,0.9539
CADCHF,20050308,110900,0.9540,0.9541,0.9540,0.9540
CADCHF,20050308,111000,0.9539,0.9539,0.9538,0.9538
CADCHF,20050308,111100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,111200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,111300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050308,111400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,111500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,111600,0.9538,0.9538,0.9537,0.9537
CADCHF,20050308,111700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050308,111800,0.9537,0.9539,0.9537,0.9539
CADCHF,20050308,111900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050308,112000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050308,112100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,112200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,112300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,112400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,112500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,112600,0.9538,0.9538,0.9536,0.9536
CADCHF,20050308,112700,0.9536,0.9538,0.9536,0.9538
CADCHF,20050308,112800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050308,112900,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,113000,0.9536,0.9537,0.9536,0.9537
CADCHF,20050308,113100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,113200,0.9536,0.9539,0.9536,0.9539
CADCHF,20050308,113300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050308,113400,0.9542,0.9543,0.9541,0.9541
CADCHF,20050308,113500,0.9540,0.9541,0.9540,0.9541
CADCHF,20050308,113600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,113700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050308,113800,0.9542,0.9542,0.9541,0.9542
CADCHF,20050308,113900,0.9542,0.9545,0.9542,0.9545
CADCHF,20050308,114000,0.9544,0.9544,0.9543,0.9543
CADCHF,20050308,114100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050308,114200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050308,114300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,114400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,114500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050308,114600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050308,114700,0.9542,0.9542,0.9539,0.9539
CADCHF,20050308,114800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,114900,0.9539,0.9539,0.9537,0.9537
CADCHF,20050308,115000,0.9536,0.9536,0.9535,0.9536
CADCHF,20050308,115100,0.9535,0.9535,0.9533,0.9533
CADCHF,20050308,115200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,115300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,115400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,115500,0.9533,0.9534,0.9532,0.9534
CADCHF,20050308,115600,0.9535,0.9536,0.9534,0.9536
CADCHF,20050308,115700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,115800,0.9534,0.9535,0.9534,0.9534
CADCHF,20050308,115900,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,120000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,120100,0.9535,0.9537,0.9535,0.9536
CADCHF,20050308,120200,0.9536,0.9536,0.9535,0.9536
CADCHF,20050308,120300,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,120400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,120500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,120600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,120700,0.9535,0.9536,0.9535,0.9536
CADCHF,20050308,120800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,120900,0.9535,0.9538,0.9535,0.9537
CADCHF,20050308,121000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050308,121100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,121200,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,121300,0.9535,0.9538,0.9535,0.9538
CADCHF,20050308,121400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,121500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,121600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,121700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,121800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,121900,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,122000,0.9535,0.9535,0.9533,0.9533
CADCHF,20050308,122100,0.9532,0.9532,0.9530,0.9530
CADCHF,20050308,122200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050308,122300,0.9532,0.9534,0.9532,0.9534
CADCHF,20050308,122400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,122500,0.9534,0.9534,0.9533,0.9533
CADCHF,20050308,122600,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,122700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,122800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050308,122900,0.9538,0.9538,0.9535,0.9535
CADCHF,20050308,123000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,123100,0.9535,0.9536,0.9535,0.9535
CADCHF,20050308,123200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050308,123300,0.9532,0.9535,0.9532,0.9535
CADCHF,20050308,123400,0.9535,0.9537,0.9535,0.9537
CADCHF,20050308,123500,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,123600,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,123700,0.9534,0.9541,0.9534,0.9541
CADCHF,20050308,123800,0.9541,0.9542,0.9541,0.9542
CADCHF,20050308,123900,0.9542,0.9542,0.9540,0.9540
CADCHF,20050308,124000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,124100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,124200,0.9539,0.9539,0.9536,0.9536
CADCHF,20050308,124300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,124400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,124500,0.9535,0.9537,0.9535,0.9537
CADCHF,20050308,124600,0.9538,0.9538,0.9536,0.9536
CADCHF,20050308,124700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,124800,0.9534,0.9534,0.9532,0.9532
CADCHF,20050308,124900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050308,125000,0.9532,0.9533,0.9532,0.9533
CADCHF,20050308,125100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,125200,0.9533,0.9535,0.9533,0.9535
CADCHF,20050308,125300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,125400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,125500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,125600,0.9535,0.9537,0.9535,0.9537
CADCHF,20050308,125700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050308,125800,0.9540,0.9541,0.9540,0.9540
CADCHF,20050308,125900,0.9539,0.9540,0.9539,0.9540
CADCHF,20050308,130000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050308,130100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050308,130200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050308,130300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,130400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,130500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,130600,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,130700,0.9535,0.9536,0.9535,0.9536
CADCHF,20050308,130800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050308,130900,0.9536,0.9537,0.9536,0.9536
CADCHF,20050308,131000,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,131100,0.9534,0.9534,0.9532,0.9532
CADCHF,20050308,131200,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,131300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050308,131400,0.9536,0.9538,0.9536,0.9538
CADCHF,20050308,131500,0.9538,0.9538,0.9537,0.9538
CADCHF,20050308,131600,0.9538,0.9538,0.9535,0.9535
CADCHF,20050308,131700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,131800,0.9536,0.9537,0.9536,0.9537
CADCHF,20050308,131900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050308,132000,0.9539,0.9540,0.9539,0.9539
CADCHF,20050308,132100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050308,132200,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,132300,0.9535,0.9537,0.9535,0.9536
CADCHF,20050308,132400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,132500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,132600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,132700,0.9535,0.9537,0.9535,0.9537
CADCHF,20050308,132800,0.9537,0.9538,0.9537,0.9537
CADCHF,20050308,132900,0.9536,0.9537,0.9535,0.9537
CADCHF,20050308,133000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050308,133100,0.9535,0.9535,0.9533,0.9533
CADCHF,20050308,133200,0.9534,0.9535,0.9534,0.9534
CADCHF,20050308,133300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,133400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,133500,0.9534,0.9539,0.9534,0.9539
CADCHF,20050308,133600,0.9541,0.9541,0.9539,0.9539
CADCHF,20050308,133700,0.9539,0.9539,0.9538,0.9539
CADCHF,20050308,133800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050308,133900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050308,134000,0.9542,0.9545,0.9542,0.9545
CADCHF,20050308,134100,0.9546,0.9548,0.9546,0.9548
CADCHF,20050308,134200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,134300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,134400,0.9548,0.9549,0.9547,0.9549
CADCHF,20050308,134500,0.9548,0.9553,0.9548,0.9553
CADCHF,20050308,134600,0.9553,0.9557,0.9553,0.9557
CADCHF,20050308,134700,0.9558,0.9558,0.9556,0.9556
CADCHF,20050308,134800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,134900,0.9556,0.9559,0.9556,0.9558
CADCHF,20050308,135000,0.9558,0.9559,0.9557,0.9559
CADCHF,20050308,135100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,135200,0.9558,0.9558,0.9557,0.9557
CADCHF,20050308,135300,0.9557,0.9557,0.9553,0.9553
CADCHF,20050308,135400,0.9551,0.9551,0.9549,0.9549
CADCHF,20050308,135500,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,135600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,135700,0.9553,0.9553,0.9549,0.9549
CADCHF,20050308,135800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,135900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,140000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,140100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050308,140200,0.9548,0.9548,0.9546,0.9547
CADCHF,20050308,140300,0.9547,0.9548,0.9547,0.9547
CADCHF,20050308,140400,0.9548,0.9548,0.9546,0.9546
CADCHF,20050308,140500,0.9546,0.9549,0.9546,0.9549
CADCHF,20050308,140600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,140700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,140800,0.9549,0.9549,0.9546,0.9546
CADCHF,20050308,140900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050308,141000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050308,141100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050308,141200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,141300,0.9543,0.9543,0.9542,0.9542
CADCHF,20050308,141400,0.9542,0.9542,0.9541,0.9542
CADCHF,20050308,141500,0.9542,0.9544,0.9542,0.9544
CADCHF,20050308,141600,0.9543,0.9545,0.9542,0.9545
CADCHF,20050308,141700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,141800,0.9546,0.9549,0.9546,0.9549
CADCHF,20050308,141900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,142000,0.9550,0.9553,0.9550,0.9553
CADCHF,20050308,142100,0.9553,0.9555,0.9553,0.9555
CADCHF,20050308,142200,0.9556,0.9559,0.9556,0.9557
CADCHF,20050308,142300,0.9556,0.9560,0.9556,0.9560
CADCHF,20050308,142400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,142500,0.9559,0.9560,0.9559,0.9559
CADCHF,20050308,142600,0.9559,0.9559,0.9557,0.9557
CADCHF,20050308,142700,0.9557,0.9559,0.9557,0.9557
CADCHF,20050308,142800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,142900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,143000,0.9559,0.9559,0.9557,0.9557
CADCHF,20050308,143100,0.9558,0.9558,0.9557,0.9557
CADCHF,20050308,143200,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,143300,0.9557,0.9560,0.9557,0.9560
CADCHF,20050308,143400,0.9560,0.9561,0.9560,0.9560
CADCHF,20050308,143500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,143600,0.9560,0.9561,0.9560,0.9561
CADCHF,20050308,143700,0.9562,0.9563,0.9561,0.9561
CADCHF,20050308,143800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,143900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,144000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,144100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,144200,0.9557,0.9560,0.9557,0.9560
CADCHF,20050308,144300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,144400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,144500,0.9560,0.9562,0.9560,0.9562
CADCHF,20050308,144600,0.9562,0.9562,0.9560,0.9560
CADCHF,20050308,144700,0.9561,0.9566,0.9561,0.9566
CADCHF,20050308,144800,0.9566,0.9566,0.9563,0.9563
CADCHF,20050308,144900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050308,145000,0.9561,0.9563,0.9561,0.9563
CADCHF,20050308,145100,0.9562,0.9562,0.9560,0.9561
CADCHF,20050308,145200,0.9561,0.9563,0.9561,0.9561
CADCHF,20050308,145300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,145400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050308,145500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,145600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,145700,0.9561,0.9561,0.9560,0.9561
CADCHF,20050308,145800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,145900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050308,150000,0.9565,0.9569,0.9565,0.9569
CADCHF,20050308,150100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050308,150200,0.9568,0.9568,0.9567,0.9567
CADCHF,20050308,150300,0.9567,0.9567,0.9565,0.9565
CADCHF,20050308,150400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050308,150500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,150600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050308,150700,0.9567,0.9567,0.9563,0.9563
CADCHF,20050308,150800,0.9564,0.9570,0.9564,0.9570
CADCHF,20050308,150900,0.9571,0.9575,0.9571,0.9575
CADCHF,20050308,151000,0.9576,0.9577,0.9576,0.9576
CADCHF,20050308,151100,0.9577,0.9580,0.9577,0.9580
CADCHF,20050308,151200,0.9581,0.9581,0.9579,0.9581
CADCHF,20050308,151300,0.9582,0.9585,0.9582,0.9585
CADCHF,20050308,151400,0.9584,0.9584,0.9574,0.9574
CADCHF,20050308,151500,0.9574,0.9581,0.9574,0.9581
CADCHF,20050308,151600,0.9582,0.9586,0.9582,0.9586
CADCHF,20050308,151700,0.9585,0.9585,0.9582,0.9583
CADCHF,20050308,151800,0.9582,0.9582,0.9580,0.9580
CADCHF,20050308,151900,0.9579,0.9582,0.9579,0.9581
CADCHF,20050308,152000,0.9579,0.9579,0.9575,0.9575
CADCHF,20050308,152100,0.9574,0.9574,0.9572,0.9572
CADCHF,20050308,152200,0.9572,0.9573,0.9572,0.9572
CADCHF,20050308,152300,0.9574,0.9574,0.9568,0.9568
CADCHF,20050308,152400,0.9567,0.9567,0.9564,0.9564
CADCHF,20050308,152500,0.9565,0.9565,0.9562,0.9562
CADCHF,20050308,152600,0.9562,0.9564,0.9562,0.9564
CADCHF,20050308,152700,0.9564,0.9565,0.9563,0.9563
CADCHF,20050308,152800,0.9564,0.9564,0.9562,0.9562
CADCHF,20050308,152900,0.9563,0.9565,0.9563,0.9565
CADCHF,20050308,153000,0.9564,0.9567,0.9564,0.9566
CADCHF,20050308,153100,0.9566,0.9567,0.9565,0.9567
CADCHF,20050308,153200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,153300,0.9568,0.9568,0.9567,0.9568
CADCHF,20050308,153400,0.9569,0.9570,0.9568,0.9568
CADCHF,20050308,153500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050308,153600,0.9567,0.9568,0.9566,0.9566
CADCHF,20050308,153700,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,153800,0.9566,0.9570,0.9566,0.9570
CADCHF,20050308,153900,0.9569,0.9569,0.9568,0.9568
CADCHF,20050308,154000,0.9567,0.9567,0.9566,0.9566
CADCHF,20050308,154100,0.9566,0.9568,0.9566,0.9568
CADCHF,20050308,154200,0.9568,0.9569,0.9568,0.9569
CADCHF,20050308,154300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,154400,0.9570,0.9570,0.9568,0.9568
CADCHF,20050308,154500,0.9568,0.9568,0.9567,0.9568
CADCHF,20050308,154600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,154700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,154800,0.9568,0.9568,0.9567,0.9567
CADCHF,20050308,154900,0.9566,0.9566,0.9564,0.9564
CADCHF,20050308,155000,0.9563,0.9565,0.9563,0.9565
CADCHF,20050308,155100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050308,155200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050308,155300,0.9568,0.9569,0.9568,0.9569
CADCHF,20050308,155400,0.9570,0.9570,0.9568,0.9568
CADCHF,20050308,155500,0.9567,0.9567,0.9564,0.9564
CADCHF,20050308,155600,0.9563,0.9563,0.9559,0.9559
CADCHF,20050308,155700,0.9558,0.9558,0.9556,0.9556
CADCHF,20050308,155800,0.9557,0.9560,0.9556,0.9560
CADCHF,20050308,155900,0.9561,0.9568,0.9561,0.9568
CADCHF,20050308,160000,0.9567,0.9567,0.9565,0.9566
CADCHF,20050308,160100,0.9564,0.9564,0.9563,0.9563
CADCHF,20050308,160200,0.9562,0.9562,0.9561,0.9561
CADCHF,20050308,160300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,160400,0.9562,0.9563,0.9561,0.9561
CADCHF,20050308,160500,0.9561,0.9563,0.9561,0.9563
CADCHF,20050308,160600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050308,160700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,160800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,160900,0.9563,0.9563,0.9562,0.9563
CADCHF,20050308,161000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,161100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,161200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050308,161300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050308,161400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,161500,0.9563,0.9567,0.9563,0.9567
CADCHF,20050308,161600,0.9566,0.9566,0.9563,0.9563
CADCHF,20050308,161700,0.9563,0.9563,0.9561,0.9561
CADCHF,20050308,161800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,161900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,162000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,162100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,162200,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,162300,0.9558,0.9558,0.9557,0.9557
CADCHF,20050308,162400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,162500,0.9557,0.9558,0.9556,0.9556
CADCHF,20050308,162600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,162700,0.9557,0.9559,0.9557,0.9558
CADCHF,20050308,162800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,162900,0.9557,0.9559,0.9557,0.9559
CADCHF,20050308,163000,0.9559,0.9559,0.9556,0.9557
CADCHF,20050308,163100,0.9557,0.9557,0.9553,0.9553
CADCHF,20050308,163200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,163300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,163400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,163500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,163600,0.9556,0.9558,0.9556,0.9558
CADCHF,20050308,163700,0.9558,0.9560,0.9558,0.9560
CADCHF,20050308,163800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,163900,0.9560,0.9560,0.9557,0.9558
CADCHF,20050308,164000,0.9559,0.9559,0.9557,0.9559
CADCHF,20050308,164100,0.9558,0.9558,0.9553,0.9553
CADCHF,20050308,164200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,164300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,164400,0.9554,0.9556,0.9554,0.9556
CADCHF,20050308,164500,0.9556,0.9556,0.9553,0.9553
CADCHF,20050308,164600,0.9552,0.9552,0.9551,0.9552
CADCHF,20050308,164700,0.9551,0.9552,0.9550,0.9552
CADCHF,20050308,164800,0.9553,0.9554,0.9553,0.9553
CADCHF,20050308,164900,0.9551,0.9553,0.9551,0.9553
CADCHF,20050308,165000,0.9552,0.9552,0.9549,0.9552
CADCHF,20050308,165100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,165200,0.9551,0.9551,0.9549,0.9550
CADCHF,20050308,165300,0.9549,0.9549,0.9546,0.9546
CADCHF,20050308,165400,0.9547,0.9547,0.9544,0.9544
CADCHF,20050308,165500,0.9543,0.9545,0.9543,0.9545
CADCHF,20050308,165600,0.9545,0.9545,0.9542,0.9543
CADCHF,20050308,165700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050308,165800,0.9543,0.9543,0.9541,0.9541
CADCHF,20050308,165900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050308,170000,0.9540,0.9540,0.9538,0.9538
CADCHF,20050308,170100,0.9539,0.9539,0.9537,0.9537
CADCHF,20050308,170200,0.9538,0.9539,0.9538,0.9538
CADCHF,20050308,170300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050308,170400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050308,170500,0.9542,0.9542,0.9540,0.9540
CADCHF,20050308,170600,0.9540,0.9541,0.9540,0.9540
CADCHF,20050308,170700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,170800,0.9538,0.9538,0.9535,0.9536
CADCHF,20050308,170900,0.9536,0.9536,0.9535,0.9535
CADCHF,20050308,171000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,171100,0.9534,0.9536,0.9534,0.9535
CADCHF,20050308,171200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,171300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,171400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050308,171500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050308,171600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,171700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050308,171800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,171900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050308,172000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050308,172100,0.9535,0.9535,0.9532,0.9532
CADCHF,20050308,172200,0.9533,0.9535,0.9533,0.9535
CADCHF,20050308,172300,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,172400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,172500,0.9538,0.9539,0.9538,0.9538
CADCHF,20050308,172600,0.9537,0.9537,0.9534,0.9534
CADCHF,20050308,172700,0.9534,0.9534,0.9531,0.9531
CADCHF,20050308,172800,0.9530,0.9530,0.9528,0.9530
CADCHF,20050308,172900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050308,173000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050308,173100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050308,173200,0.9532,0.9532,0.9531,0.9532
CADCHF,20050308,173300,0.9532,0.9534,0.9532,0.9534
CADCHF,20050308,173400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050308,173500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050308,173600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,173700,0.9534,0.9536,0.9534,0.9536
CADCHF,20050308,173800,0.9537,0.9538,0.9536,0.9536
CADCHF,20050308,173900,0.9536,0.9536,0.9534,0.9534
CADCHF,20050308,174000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,174100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,174200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050308,174300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050308,174400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050308,174500,0.9531,0.9533,0.9531,0.9533
CADCHF,20050308,174600,0.9533,0.9535,0.9533,0.9535
CADCHF,20050308,174700,0.9535,0.9536,0.9535,0.9535
CADCHF,20050308,174800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050308,174900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050308,175000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,175100,0.9539,0.9540,0.9539,0.9539
CADCHF,20050308,175200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050308,175300,0.9540,0.9544,0.9540,0.9544
CADCHF,20050308,175400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050308,175500,0.9544,0.9544,0.9544,0.9544
CADCHF,20050308,175600,0.9544,0.9544,0.9543,0.9543
CADCHF,20050308,175700,0.9542,0.9544,0.9542,0.9544
CADCHF,20050308,175800,0.9543,0.9543,0.9542,0.9543
CADCHF,20050308,175900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050308,180000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050308,180100,0.9541,0.9542,0.9541,0.9541
CADCHF,20050308,180200,0.9542,0.9543,0.9542,0.9542
CADCHF,20050308,180300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050308,180400,0.9542,0.9546,0.9542,0.9546
CADCHF,20050308,180500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050308,180600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050308,180700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,180800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,180900,0.9549,0.9552,0.9549,0.9552
CADCHF,20050308,181000,0.9552,0.9552,0.9551,0.9551
CADCHF,20050308,181100,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,181200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,181300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,181400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050308,181500,0.9548,0.9549,0.9548,0.9548
CADCHF,20050308,181600,0.9549,0.9550,0.9549,0.9549
CADCHF,20050308,181700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,181800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,181900,0.9551,0.9551,0.9550,0.9551
CADCHF,20050308,182000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,182100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,182200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,182300,0.9550,0.9551,0.9549,0.9549
CADCHF,20050308,182400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,182500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050308,182600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,182700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,182800,0.9551,0.9551,0.9550,0.9551
CADCHF,20050308,182900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050308,183000,0.9552,0.9552,0.9551,0.9552
CADCHF,20050308,183100,0.9553,0.9556,0.9553,0.9556
CADCHF,20050308,183200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,183300,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,183400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,183500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,183600,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,183700,0.9553,0.9555,0.9553,0.9555
CADCHF,20050308,183800,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,183900,0.9554,0.9554,0.9553,0.9554
CADCHF,20050308,184000,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,184100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,184200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,184300,0.9557,0.9557,0.9556,0.9557
CADCHF,20050308,184400,0.9558,0.9560,0.9558,0.9560
CADCHF,20050308,184500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,184600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,184700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,184800,0.9559,0.9559,0.9557,0.9557
CADCHF,20050308,184900,0.9557,0.9561,0.9557,0.9561
CADCHF,20050308,185000,0.9561,0.9561,0.9559,0.9559
CADCHF,20050308,185100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,185200,0.9560,0.9563,0.9560,0.9563
CADCHF,20050308,185300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,185400,0.9563,0.9563,0.9559,0.9559
CADCHF,20050308,185500,0.9558,0.9558,0.9556,0.9556
CADCHF,20050308,185600,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,185700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,185800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,185900,0.9553,0.9554,0.9552,0.9554
CADCHF,20050308,190000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,190100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,190200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,190300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,190400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,190500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050308,190600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050308,190700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050308,190800,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,190900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,191000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,191100,0.9551,0.9551,0.9550,0.9550
CADCHF,20050308,191200,0.9550,0.9550,0.9549,0.9550
CADCHF,20050308,191300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,191400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,191500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050308,191600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050308,191700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050308,191800,0.9550,0.9550,0.9549,0.9550
CADCHF,20050308,191900,0.9551,0.9552,0.9551,0.9552
CADCHF,20050308,192000,0.9552,0.9552,0.9550,0.9550
CADCHF,20050308,192100,0.9550,0.9552,0.9550,0.9552
CADCHF,20050308,192200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050308,192300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,192400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,192500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,192600,0.9554,0.9555,0.9554,0.9555
CADCHF,20050308,192700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,192800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,192900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,193000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,193100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,193200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,193300,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,193400,0.9557,0.9559,0.9557,0.9559
CADCHF,20050308,193500,0.9559,0.9559,0.9557,0.9558
CADCHF,20050308,193600,0.9558,0.9558,0.9557,0.9557
CADCHF,20050308,193700,0.9557,0.9559,0.9557,0.9558
CADCHF,20050308,193800,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,193900,0.9559,0.9561,0.9559,0.9561
CADCHF,20050308,194000,0.9560,0.9562,0.9560,0.9562
CADCHF,20050308,194100,0.9563,0.9563,0.9561,0.9561
CADCHF,20050308,194200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,194300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,194400,0.9558,0.9559,0.9558,0.9559
CADCHF,20050308,194500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,194600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,194700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050308,194800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,194900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,195000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,195100,0.9560,0.9560,0.9558,0.9558
CADCHF,20050308,195200,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,195300,0.9555,0.9555,0.9554,0.9554
CADCHF,20050308,195400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,195500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,195600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,195700,0.9554,0.9556,0.9554,0.9556
CADCHF,20050308,195800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,195900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,200000,0.9556,0.9556,0.9555,0.9555
CADCHF,20050308,200100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050308,200200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,200300,0.9557,0.9558,0.9557,0.9557
CADCHF,20050308,200400,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,200500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,200600,0.9556,0.9557,0.9556,0.9556
CADCHF,20050308,200700,0.9557,0.9558,0.9557,0.9558
CADCHF,20050308,200800,0.9558,0.9559,0.9558,0.9559
CADCHF,20050308,200900,0.9559,0.9560,0.9559,0.9560
CADCHF,20050308,201000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,201100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050308,201200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050308,201300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050308,201400,0.9561,0.9561,0.9558,0.9558
CADCHF,20050308,201500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,201600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,201700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050308,201800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,201900,0.9555,0.9555,0.9555,0.9555
CADCHF,20050308,202000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050308,202100,0.9556,0.9556,0.9554,0.9554
CADCHF,20050308,202200,0.9555,0.9556,0.9554,0.9554
CADCHF,20050308,202300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050308,202400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,202500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050308,202600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050308,202700,0.9554,0.9556,0.9553,0.9556
CADCHF,20050308,202800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050308,202900,0.9557,0.9557,0.9556,0.9556
CADCHF,20050308,203000,0.9556,0.9559,0.9556,0.9559
CADCHF,20050308,203100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050308,203200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050308,203300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,203400,0.9563,0.9564,0.9563,0.9564
CADCHF,20050308,203500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,203600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,203700,0.9565,0.9567,0.9565,0.9567
CADCHF,20050308,203800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,203900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050308,204000,0.9566,0.9566,0.9565,0.9565
CADCHF,20050308,204100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050308,204200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,204300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050308,204400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050308,204500,0.9566,0.9566,0.9565,0.9565
CADCHF,20050308,204600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050308,204700,0.9566,0.9566,0.9564,0.9565
CADCHF,20050308,204800,0.9566,0.9567,0.9566,0.9566
CADCHF,20050308,204900,0.9565,0.9566,0.9565,0.9566
CADCHF,20050308,205000,0.9566,0.9566,0.9564,0.9565
CADCHF,20050308,205100,0.9564,0.9564,0.9563,0.9563
CADCHF,20050308,205200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050308,205300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050308,205400,0.9562,0.9562,0.9562,0.9562
CADCHF,20050308,205500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,205600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,205700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050308,205800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050308,205900,0.9566,0.9567,0.9566,0.9566
CADCHF,20050308,210000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050308,210100,0.9568,0.9570,0.9568,0.9570
CADCHF,20050308,210200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050308,210300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050308,210400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,210500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,210600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,210700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,210800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,210900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,211000,0.9571,0.9575,0.9571,0.9575
CADCHF,20050308,211100,0.9575,0.9576,0.9575,0.9576
CADCHF,20050308,211200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050308,211300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050308,211400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050308,211500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,211600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050308,211700,0.9572,0.9572,0.9571,0.9571
CADCHF,20050308,211800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050308,211900,0.9570,0.9570,0.9564,0.9564
CADCHF,20050308,212000,0.9563,0.9563,0.9561,0.9561
CADCHF,20050308,212100,0.9562,0.9570,0.9562,0.9570
CADCHF,20050308,212200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050308,212300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050308,212400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050308,212500,0.9570,0.9570,0.9569,0.9569
CADCHF,20050308,212600,0.9569,0.9569,0.9568,0.9568
CADCHF,20050308,212700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,212800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,212900,0.9568,0.9568,0.9566,0.9566
CADCHF,20050308,213000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,213100,0.9566,0.9566,0.9564,0.9564
CADCHF,20050308,213200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050308,213300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050308,213400,0.9565,0.9566,0.9565,0.9565
CADCHF,20050308,213500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,213600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050308,213700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,213800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,213900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,214000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,214100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,214200,0.9564,0.9566,0.9564,0.9566
CADCHF,20050308,214300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,214400,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,214500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,214600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,214700,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,214800,0.9566,0.9566,0.9564,0.9564
CADCHF,20050308,214900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,215000,0.9563,0.9563,0.9561,0.9561
CADCHF,20050308,215100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050308,215200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,215300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050308,215400,0.9562,0.9563,0.9562,0.9563
CADCHF,20050308,215500,0.9562,0.9562,0.9561,0.9561
CADCHF,20050308,215600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050308,215700,0.9559,0.9561,0.9559,0.9561
CADCHF,20050308,215800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050308,215900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,220000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,220100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050308,220200,0.9561,0.9562,0.9561,0.9562
CADCHF,20050308,220300,0.9562,0.9563,0.9562,0.9563
CADCHF,20050308,220400,0.9563,0.9563,0.9562,0.9562
CADCHF,20050308,220500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050308,220600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,220700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,220800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,220900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,221800,0.9563,0.9564,0.9563,0.9563
CADCHF,20050308,221900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050308,222000,0.9563,0.9564,0.9563,0.9564
CADCHF,20050308,222100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,222200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,222300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050308,222400,0.9566,0.9566,0.9566,0.9566
CADCHF,20050308,222500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,222600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,222700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,222800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,222900,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,223000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,223100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,223200,0.9568,0.9569,0.9568,0.9569
CADCHF,20050308,223300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050308,223400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050308,223500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050308,223600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050308,223700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,223800,0.9570,0.9570,0.9569,0.9569
CADCHF,20050308,223900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050308,224600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,224700,0.9568,0.9570,0.9568,0.9570
CADCHF,20050308,224800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,224900,0.9571,0.9573,0.9571,0.9573
CADCHF,20050308,225000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050308,225100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050308,225200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,225300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,225400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050308,225500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050308,225600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,225700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050308,225800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050308,225900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050308,230000,0.9572,0.9573,0.9572,0.9573
CADCHF,20050308,230100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,230200,0.9574,0.9574,0.9572,0.9572
CADCHF,20050308,230300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050308,230400,0.9573,0.9573,0.9573,0.9573
CADCHF,20050308,230500,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,230600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,230700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050308,230800,0.9573,0.9573,0.9573,0.9573
CADCHF,20050308,230900,0.9573,0.9573,0.9573,0.9573
CADCHF,20050308,231000,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,231100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050308,231200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,231300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050308,231400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050308,231500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,231600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,231700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050308,231800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,231900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050308,232000,0.9573,0.9573,0.9572,0.9572
CADCHF,20050308,232100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050308,232200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050308,232300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050308,232400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,232500,0.9573,0.9573,0.9572,0.9572
CADCHF,20050308,232600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050308,232700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050308,232800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050308,232900,0.9572,0.9573,0.9572,0.9573
CADCHF,20050308,233000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050308,233500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050308,233700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050308,233800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050308,233900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,234500,0.9570,0.9570,0.9569,0.9569
CADCHF,20050308,234600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,234700,0.9568,0.9569,0.9568,0.9569
CADCHF,20050308,234800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050308,234900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,235000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050308,235100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050308,235200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050308,235300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050308,235400,0.9570,0.9570,0.9567,0.9567
CADCHF,20050308,235500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,235600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050308,235700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050308,235800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050308,235900,0.9568,0.9570,0.9568,0.9570
CADCHF,20050309,000000,0.9570,0.9570,0.9570,0.9570
CADJPY,20050308,000100,85.55,85.55,85.55,85.55
CADJPY,20050308,000200,85.54,85.54,85.54,85.54
CADJPY,20050308,000300,85.53,85.54,85.53,85.54
CADJPY,20050308,000400,85.54,85.54,85.54,85.54
CADJPY,20050308,000500,85.54,85.54,85.54,85.54
CADJPY,20050308,000600,85.54,85.54,85.54,85.54
CADJPY,20050308,000700,85.54,85.55,85.54,85.55
CADJPY,20050308,000800,85.55,85.56,85.55,85.56
CADJPY,20050308,000900,85.56,85.56,85.56,85.56
CADJPY,20050308,001000,85.56,85.56,85.56,85.56
CADJPY,20050308,001100,85.56,85.56,85.56,85.56
CADJPY,20050308,001200,85.56,85.56,85.56,85.56
CADJPY,20050308,001300,85.56,85.57,85.56,85.57
CADJPY,20050308,001400,85.56,85.56,85.56,85.56
CADJPY,20050308,001500,85.56,85.56,85.56,85.56
CADJPY,20050308,001600,85.56,85.56,85.56,85.56
CADJPY,20050308,001700,85.56,85.56,85.55,85.55
CADJPY,20050308,001800,85.55,85.55,85.55,85.55
CADJPY,20050308,001900,85.55,85.55,85.54,85.54
CADJPY,20050308,002000,85.54,85.54,85.53,85.53
CADJPY,20050308,002100,85.53,85.53,85.53,85.53
CADJPY,20050308,002200,85.53,85.53,85.53,85.53
CADJPY,20050308,002300,85.54,85.54,85.53,85.53
CADJPY,20050308,002400,85.53,85.53,85.52,85.52
CADJPY,20050308,002500,85.52,85.52,85.52,85.52
CADJPY,20050308,002600,85.52,85.52,85.51,85.51
CADJPY,20050308,002700,85.50,85.50,85.50,85.50
CADJPY,20050308,002800,85.50,85.51,85.50,85.51
CADJPY,20050308,002900,85.52,85.52,85.52,85.52
CADJPY,20050308,003000,85.51,85.51,85.50,85.50
CADJPY,20050308,003100,85.50,85.50,85.50,85.50
CADJPY,20050308,003200,85.50,85.50,85.50,85.50
CADJPY,20050308,003300,85.50,85.50,85.49,85.49
CADJPY,20050308,003400,85.49,85.49,85.48,85.48
CADJPY,20050308,003500,85.48,85.49,85.48,85.49
CADJPY,20050308,003600,85.49,85.49,85.49,85.49
CADJPY,20050308,003700,85.49,85.50,85.49,85.50
CADJPY,20050308,003800,85.50,85.50,85.50,85.50
CADJPY,20050308,003900,85.50,85.50,85.49,85.49
CADJPY,20050308,004000,85.49,85.50,85.49,85.50
CADJPY,20050308,004100,85.50,85.51,85.50,85.51
CADJPY,20050308,004200,85.51,85.51,85.50,85.50
CADJPY,20050308,004300,85.50,85.50,85.50,85.50
CADJPY,20050308,004400,85.50,85.50,85.50,85.50
CADJPY,20050308,004500,85.50,85.50,85.49,85.49
CADJPY,20050308,004600,85.49,85.50,85.49,85.50
CADJPY,20050308,004700,85.50,85.50,85.50,85.50
CADJPY,20050308,004800,85.50,85.50,85.50,85.50
CADJPY,20050308,004900,85.50,85.50,85.50,85.50
CADJPY,20050308,005000,85.50,85.50,85.49,85.49
CADJPY,20050308,005100,85.49,85.50,85.49,85.50
CADJPY,20050308,005200,85.50,85.51,85.50,85.51
CADJPY,20050308,005300,85.51,85.51,85.50,85.50
CADJPY,20050308,005400,85.50,85.51,85.50,85.51
CADJPY,20050308,005500,85.51,85.52,85.51,85.52
CADJPY,20050308,005600,85.52,85.52,85.52,85.52
CADJPY,20050308,005700,85.51,85.51,85.50,85.50
CADJPY,20050308,005800,85.50,85.50,85.50,85.50
CADJPY,20050308,005900,85.50,85.50,85.50,85.50
CADJPY,20050308,010000,85.50,85.50,85.50,85.50
CADJPY,20050308,010100,85.50,85.50,85.50,85.50
CADJPY,20050308,010200,85.50,85.50,85.49,85.49
CADJPY,20050308,010300,85.49,85.51,85.49,85.51
CADJPY,20050308,010400,85.51,85.52,85.51,85.52
CADJPY,20050308,010500,85.52,85.52,85.51,85.51
CADJPY,20050308,010600,85.51,85.51,85.51,85.51
CADJPY,20050308,010700,85.51,85.51,85.51,85.51
CADJPY,20050308,010800,85.51,85.51,85.51,85.51
CADJPY,20050308,010900,85.51,85.51,85.51,85.51
CADJPY,20050308,011000,85.51,85.51,85.51,85.51
CADJPY,20050308,011100,85.51,85.51,85.51,85.51
CADJPY,20050308,011200,85.51,85.51,85.51,85.51
CADJPY,20050308,011300,85.51,85.52,85.51,85.52
CADJPY,20050308,011400,85.52,85.53,85.52,85.53
CADJPY,20050308,011500,85.53,85.53,85.52,85.52
CADJPY,20050308,011600,85.53,85.53,85.52,85.52
CADJPY,20050308,011700,85.52,85.52,85.52,85.52
CADJPY,20050308,011800,85.53,85.53,85.53,85.53
CADJPY,20050308,011900,85.53,85.53,85.53,85.53
CADJPY,20050308,012000,85.53,85.53,85.53,85.53
CADJPY,20050308,012100,85.53,85.53,85.53,85.53
CADJPY,20050308,012200,85.53,85.53,85.53,85.53
CADJPY,20050308,012300,85.53,85.54,85.53,85.54
CADJPY,20050308,012400,85.54,85.54,85.53,85.53
CADJPY,20050308,012500,85.52,85.52,85.52,85.52
CADJPY,20050308,012600,85.52,85.52,85.51,85.51
CADJPY,20050308,012700,85.51,85.51,85.51,85.51
CADJPY,20050308,012800,85.51,85.51,85.50,85.50
CADJPY,20050308,012900,85.50,85.50,85.50,85.50
CADJPY,20050308,013000,85.50,85.50,85.50,85.50
CADJPY,20050308,013100,85.50,85.50,85.50,85.50
CADJPY,20050308,013200,85.50,85.50,85.50,85.50
CADJPY,20050308,013300,85.50,85.50,85.50,85.50
CADJPY,20050308,013400,85.49,85.49,85.48,85.48
CADJPY,20050308,013500,85.47,85.47,85.47,85.47
CADJPY,20050308,013600,85.46,85.46,85.45,85.45
CADJPY,20050308,013700,85.44,85.44,85.42,85.42
CADJPY,20050308,013800,85.42,85.42,85.40,85.40
CADJPY,20050308,013900,85.40,85.41,85.40,85.41
CADJPY,20050308,014000,85.42,85.42,85.41,85.41
CADJPY,20050308,014100,85.40,85.40,85.40,85.40
CADJPY,20050308,014200,85.40,85.40,85.40,85.40
CADJPY,20050308,014300,85.40,85.41,85.40,85.41
CADJPY,20050308,014400,85.41,85.41,85.41,85.41
CADJPY,20050308,014500,85.41,85.42,85.41,85.42
CADJPY,20050308,014600,85.43,85.43,85.43,85.43
CADJPY,20050308,014700,85.43,85.43,85.43,85.43
CADJPY,20050308,014800,85.43,85.43,85.43,85.43
CADJPY,20050308,014900,85.43,85.44,85.43,85.43
CADJPY,20050308,015000,85.43,85.44,85.43,85.44
CADJPY,20050308,015100,85.44,85.45,85.44,85.45
CADJPY,20050308,015200,85.45,85.45,85.45,85.45
CADJPY,20050308,015300,85.46,85.46,85.46,85.46
CADJPY,20050308,015400,85.46,85.46,85.46,85.46
CADJPY,20050308,015500,85.46,85.47,85.46,85.47
CADJPY,20050308,015600,85.46,85.46,85.45,85.45
CADJPY,20050308,015700,85.46,85.49,85.46,85.49
CADJPY,20050308,015800,85.49,85.50,85.49,85.50
CADJPY,20050308,015900,85.50,85.51,85.50,85.51
CADJPY,20050308,020000,85.51,85.51,85.51,85.51
CADJPY,20050308,020100,85.51,85.51,85.51,85.51
CADJPY,20050308,020200,85.52,85.52,85.52,85.52
CADJPY,20050308,020300,85.52,85.52,85.51,85.51
CADJPY,20050308,020400,85.51,85.51,85.51,85.51
CADJPY,20050308,020500,85.51,85.51,85.50,85.50
CADJPY,20050308,020600,85.49,85.49,85.49,85.49
CADJPY,20050308,020700,85.49,85.49,85.45,85.45
CADJPY,20050308,020800,85.45,85.45,85.44,85.44
CADJPY,20050308,020900,85.44,85.45,85.44,85.45
CADJPY,20050308,021000,85.46,85.46,85.46,85.46
CADJPY,20050308,021100,85.46,85.46,85.45,85.45
CADJPY,20050308,021200,85.44,85.44,85.44,85.44
CADJPY,20050308,021300,85.44,85.44,85.44,85.44
CADJPY,20050308,021400,85.44,85.45,85.44,85.45
CADJPY,20050308,021500,85.45,85.46,85.45,85.46
CADJPY,20050308,021600,85.46,85.46,85.46,85.46
CADJPY,20050308,021700,85.47,85.47,85.47,85.47
CADJPY,20050308,021800,85.47,85.47,85.47,85.47
CADJPY,20050308,021900,85.47,85.47,85.47,85.47
CADJPY,20050308,022000,85.47,85.49,85.47,85.49
CADJPY,20050308,022100,85.49,85.50,85.49,85.50
CADJPY,20050308,022200,85.49,85.49,85.49,85.49
CADJPY,20050308,022300,85.49,85.49,85.49,85.49
CADJPY,20050308,022400,85.49,85.49,85.49,85.49
CADJPY,20050308,022500,85.49,85.49,85.49,85.49
CADJPY,20050308,022600,85.49,85.49,85.49,85.49
CADJPY,20050308,022700,85.50,85.50,85.50,85.50
CADJPY,20050308,022800,85.50,85.50,85.50,85.50
CADJPY,20050308,022900,85.50,85.51,85.50,85.51
CADJPY,20050308,023000,85.51,85.51,85.51,85.51
CADJPY,20050308,023100,85.51,85.51,85.51,85.51
CADJPY,20050308,023200,85.51,85.51,85.50,85.50
CADJPY,20050308,023300,85.50,85.50,85.49,85.49
CADJPY,20050308,023400,85.48,85.48,85.46,85.46
CADJPY,20050308,023500,85.46,85.46,85.46,85.46
CADJPY,20050308,023600,85.46,85.46,85.46,85.46
CADJPY,20050308,023700,85.46,85.47,85.46,85.47
CADJPY,20050308,023800,85.47,85.47,85.46,85.46
CADJPY,20050308,023900,85.46,85.46,85.43,85.43
CADJPY,20050308,024000,85.43,85.43,85.43,85.43
CADJPY,20050308,024100,85.43,85.46,85.43,85.46
CADJPY,20050308,024200,85.46,85.47,85.46,85.46
CADJPY,20050308,024300,85.45,85.45,85.45,85.45
CADJPY,20050308,024400,85.45,85.46,85.45,85.46
CADJPY,20050308,024500,85.47,85.47,85.47,85.47
CADJPY,20050308,024600,85.47,85.49,85.47,85.47
CADJPY,20050308,024700,85.46,85.46,85.46,85.46
CADJPY,20050308,024800,85.45,85.45,85.45,85.45
CADJPY,20050308,024900,85.45,85.47,85.45,85.47
CADJPY,20050308,025000,85.47,85.47,85.46,85.46
CADJPY,20050308,025100,85.45,85.45,85.45,85.45
CADJPY,20050308,025200,85.45,85.45,85.45,85.45
CADJPY,20050308,025300,85.45,85.45,85.45,85.45
CADJPY,20050308,025400,85.45,85.45,85.44,85.44
CADJPY,20050308,025500,85.44,85.44,85.43,85.43
CADJPY,20050308,025600,85.43,85.43,85.43,85.43
CADJPY,20050308,025700,85.43,85.43,85.43,85.43
CADJPY,20050308,025800,85.43,85.43,85.43,85.43
CADJPY,20050308,025900,85.43,85.44,85.43,85.44
CADJPY,20050308,030000,85.44,85.44,85.44,85.44
CADJPY,20050308,030100,85.44,85.44,85.44,85.44
CADJPY,20050308,030200,85.44,85.45,85.44,85.45
CADJPY,20050308,030300,85.46,85.46,85.46,85.46
CADJPY,20050308,030400,85.46,85.46,85.45,85.45
CADJPY,20050308,030500,85.45,85.45,85.44,85.44
CADJPY,20050308,030600,85.44,85.44,85.44,85.44
CADJPY,20050308,030700,85.44,85.44,85.44,85.44
CADJPY,20050308,030800,85.44,85.45,85.44,85.45
CADJPY,20050308,030900,85.45,85.45,85.44,85.45
CADJPY,20050308,031000,85.44,85.44,85.43,85.43
CADJPY,20050308,031100,85.43,85.43,85.43,85.43
CADJPY,20050308,031200,85.42,85.42,85.42,85.42
CADJPY,20050308,031300,85.42,85.43,85.42,85.43
CADJPY,20050308,031400,85.43,85.43,85.43,85.43
CADJPY,20050308,031500,85.43,85.43,85.43,85.43
CADJPY,20050308,031600,85.44,85.44,85.43,85.43
CADJPY,20050308,031700,85.43,85.43,85.43,85.43
CADJPY,20050308,031800,85.43,85.43,85.43,85.43
CADJPY,20050308,031900,85.43,85.43,85.43,85.43
CADJPY,20050308,032000,85.43,85.44,85.43,85.44
CADJPY,20050308,032100,85.44,85.44,85.43,85.43
CADJPY,20050308,032200,85.42,85.43,85.42,85.43
CADJPY,20050308,032300,85.42,85.42,85.42,85.42
CADJPY,20050308,032400,85.42,85.43,85.42,85.43
CADJPY,20050308,032500,85.44,85.44,85.44,85.44
CADJPY,20050308,032600,85.44,85.44,85.44,85.44
CADJPY,20050308,032700,85.44,85.44,85.44,85.44
CADJPY,20050308,032800,85.44,85.44,85.43,85.43
CADJPY,20050308,032900,85.43,85.44,85.43,85.44
CADJPY,20050308,033000,85.44,85.44,85.43,85.43
CADJPY,20050308,033100,85.43,85.43,85.43,85.43
CADJPY,20050308,033200,85.43,85.43,85.43,85.43
CADJPY,20050308,033300,85.43,85.43,85.43,85.43
CADJPY,20050308,033400,85.43,85.43,85.43,85.43
CADJPY,20050308,033500,85.43,85.44,85.43,85.44
CADJPY,20050308,033600,85.43,85.43,85.42,85.42
CADJPY,20050308,033700,85.41,85.41,85.41,85.41
CADJPY,20050308,033800,85.41,85.41,85.41,85.41
CADJPY,20050308,033900,85.41,85.42,85.41,85.42
CADJPY,20050308,034000,85.42,85.42,85.42,85.42
CADJPY,20050308,034100,85.41,85.41,85.41,85.41
CADJPY,20050308,034200,85.41,85.41,85.40,85.40
CADJPY,20050308,034300,85.39,85.39,85.39,85.39
CADJPY,20050308,034400,85.39,85.39,85.39,85.39
CADJPY,20050308,034500,85.39,85.39,85.39,85.39
CADJPY,20050308,034600,85.39,85.39,85.39,85.39
CADJPY,20050308,034700,85.39,85.40,85.39,85.40
CADJPY,20050308,034800,85.40,85.40,85.40,85.40
CADJPY,20050308,034900,85.40,85.41,85.40,85.40
CADJPY,20050308,035000,85.40,85.40,85.40,85.40
CADJPY,20050308,035100,85.40,85.40,85.40,85.40
CADJPY,20050308,035200,85.40,85.40,85.40,85.40
CADJPY,20050308,035300,85.40,85.40,85.40,85.40
CADJPY,20050308,035400,85.40,85.40,85.40,85.40
CADJPY,20050308,035500,85.40,85.40,85.39,85.39
CADJPY,20050308,035600,85.39,85.39,85.39,85.39
CADJPY,20050308,035700,85.39,85.39,85.39,85.39
CADJPY,20050308,035800,85.38,85.38,85.38,85.38
CADJPY,20050308,035900,85.38,85.38,85.38,85.38
CADJPY,20050308,040000,85.38,85.38,85.38,85.38
CADJPY,20050308,040100,85.38,85.38,85.38,85.38
CADJPY,20050308,040200,85.38,85.38,85.38,85.38
CADJPY,20050308,040300,85.38,85.38,85.38,85.38
CADJPY,20050308,040400,85.38,85.39,85.38,85.39
CADJPY,20050308,040500,85.39,85.39,85.39,85.39
CADJPY,20050308,040600,85.39,85.39,85.39,85.39
CADJPY,20050308,040700,85.39,85.39,85.39,85.39
CADJPY,20050308,040800,85.39,85.39,85.39,85.39
CADJPY,20050308,040900,85.39,85.39,85.38,85.38
CADJPY,20050308,041000,85.39,85.40,85.39,85.40
CADJPY,20050308,041100,85.40,85.40,85.40,85.40
CADJPY,20050308,041200,85.40,85.40,85.40,85.40
CADJPY,20050308,041300,85.40,85.40,85.40,85.40
CADJPY,20050308,041400,85.40,85.40,85.40,85.40
CADJPY,20050308,041500,85.40,85.40,85.40,85.40
CADJPY,20050308,041600,85.40,85.40,85.40,85.40
CADJPY,20050308,041700,85.40,85.41,85.40,85.41
CADJPY,20050308,041800,85.41,85.42,85.41,85.42
CADJPY,20050308,041900,85.42,85.42,85.42,85.42
CADJPY,20050308,042000,85.42,85.43,85.42,85.43
CADJPY,20050308,042100,85.43,85.43,85.43,85.43
CADJPY,20050308,042200,85.43,85.43,85.43,85.43
CADJPY,20050308,042300,85.43,85.43,85.42,85.42
CADJPY,20050308,042400,85.42,85.42,85.41,85.41
CADJPY,20050308,042500,85.40,85.42,85.40,85.42
CADJPY,20050308,042600,85.42,85.42,85.42,85.42
CADJPY,20050308,042700,85.42,85.43,85.42,85.43
CADJPY,20050308,042800,85.43,85.43,85.43,85.43
CADJPY,20050308,042900,85.43,85.43,85.43,85.43
CADJPY,20050308,043000,85.43,85.43,85.42,85.42
CADJPY,20050308,043100,85.42,85.43,85.42,85.43
CADJPY,20050308,043200,85.43,85.43,85.43,85.43
CADJPY,20050308,043300,85.43,85.43,85.43,85.43
CADJPY,20050308,043400,85.43,85.43,85.43,85.43
CADJPY,20050308,043500,85.43,85.43,85.43,85.43
CADJPY,20050308,043600,85.43,85.43,85.43,85.43
CADJPY,20050308,043700,85.43,85.43,85.43,85.43
CADJPY,20050308,043800,85.43,85.43,85.43,85.43
CADJPY,20050308,043900,85.43,85.43,85.43,85.43
CADJPY,20050308,044000,85.43,85.43,85.43,85.43
CADJPY,20050308,044100,85.43,85.43,85.42,85.42
CADJPY,20050308,044200,85.42,85.42,85.41,85.41
CADJPY,20050308,044300,85.41,85.42,85.41,85.42
CADJPY,20050308,044400,85.42,85.42,85.41,85.41
CADJPY,20050308,044500,85.42,85.42,85.42,85.42
CADJPY,20050308,044600,85.42,85.42,85.42,85.42
CADJPY,20050308,044700,85.41,85.41,85.40,85.40
CADJPY,20050308,044800,85.40,85.40,85.39,85.39
CADJPY,20050308,044900,85.39,85.39,85.39,85.39
CADJPY,20050308,045000,85.39,85.39,85.38,85.38
CADJPY,20050308,045100,85.38,85.39,85.38,85.39
CADJPY,20050308,045200,85.38,85.38,85.38,85.38
CADJPY,20050308,045300,85.38,85.38,85.38,85.38
CADJPY,20050308,045400,85.38,85.38,85.38,85.38
CADJPY,20050308,045500,85.38,85.39,85.38,85.39
CADJPY,20050308,045600,85.40,85.40,85.40,85.40
CADJPY,20050308,045700,85.40,85.40,85.39,85.39
CADJPY,20050308,045800,85.39,85.39,85.38,85.38
CADJPY,20050308,045900,85.38,85.38,85.38,85.38
CADJPY,20050308,050000,85.38,85.41,85.38,85.41
CADJPY,20050308,050100,85.41,85.41,85.40,85.40
CADJPY,20050308,050200,85.39,85.40,85.39,85.40
CADJPY,20050308,050300,85.40,85.41,85.40,85.41
CADJPY,20050308,050400,85.41,85.41,85.41,85.41
CADJPY,20050308,050500,85.41,85.41,85.41,85.41
CADJPY,20050308,050600,85.41,85.41,85.41,85.41
CADJPY,20050308,050700,85.41,85.42,85.41,85.42
CADJPY,20050308,050800,85.42,85.42,85.42,85.42
CADJPY,20050308,050900,85.42,85.43,85.42,85.43
CADJPY,20050308,051000,85.43,85.43,85.42,85.42
CADJPY,20050308,051100,85.42,85.42,85.42,85.42
CADJPY,20050308,051200,85.41,85.42,85.41,85.42
CADJPY,20050308,051300,85.42,85.42,85.42,85.42
CADJPY,20050308,051400,85.42,85.43,85.42,85.43
CADJPY,20050308,051500,85.42,85.42,85.42,85.42
CADJPY,20050308,051600,85.42,85.43,85.42,85.43
CADJPY,20050308,051700,85.43,85.43,85.43,85.43
CADJPY,20050308,051800,85.43,85.43,85.43,85.43
CADJPY,20050308,051900,85.43,85.43,85.43,85.43
CADJPY,20050308,052000,85.42,85.42,85.42,85.42
CADJPY,20050308,052100,85.42,85.42,85.42,85.42
CADJPY,20050308,052200,85.42,85.42,85.42,85.42
CADJPY,20050308,052300,85.42,85.43,85.42,85.43
CADJPY,20050308,052400,85.43,85.43,85.42,85.43
CADJPY,20050308,052500,85.43,85.44,85.43,85.44
CADJPY,20050308,052600,85.44,85.44,85.44,85.44
CADJPY,20050308,052700,85.44,85.45,85.44,85.45
CADJPY,20050308,052800,85.45,85.45,85.45,85.45
CADJPY,20050308,052900,85.45,85.45,85.45,85.45
CADJPY,20050308,053000,85.45,85.46,85.45,85.46
CADJPY,20050308,053100,85.45,85.45,85.45,85.45
CADJPY,20050308,053200,85.45,85.45,85.45,85.45
CADJPY,20050308,053300,85.45,85.45,85.45,85.45
CADJPY,20050308,053400,85.45,85.45,85.44,85.44
CADJPY,20050308,053500,85.44,85.45,85.44,85.45
CADJPY,20050308,053600,85.45,85.45,85.45,85.45
CADJPY,20050308,053700,85.45,85.46,85.45,85.46
CADJPY,20050308,053800,85.46,85.46,85.46,85.46
CADJPY,20050308,053900,85.46,85.46,85.46,85.46
CADJPY,20050308,054000,85.45,85.45,85.44,85.44
CADJPY,20050308,054100,85.44,85.44,85.44,85.44
CADJPY,20050308,054200,85.44,85.44,85.44,85.44
CADJPY,20050308,054300,85.44,85.44,85.44,85.44
CADJPY,20050308,054400,85.45,85.46,85.45,85.46
CADJPY,20050308,054500,85.47,85.47,85.47,85.47
CADJPY,20050308,054600,85.47,85.49,85.47,85.49
CADJPY,20050308,054700,85.49,85.49,85.47,85.47
CADJPY,20050308,054800,85.47,85.47,85.46,85.47
CADJPY,20050308,054900,85.47,85.49,85.47,85.49
CADJPY,20050308,055000,85.48,85.48,85.47,85.47
CADJPY,20050308,055100,85.47,85.48,85.47,85.48
CADJPY,20050308,055200,85.48,85.48,85.48,85.48
CADJPY,20050308,055300,85.48,85.48,85.47,85.47
CADJPY,20050308,055400,85.47,85.47,85.47,85.47
CADJPY,20050308,055500,85.47,85.47,85.46,85.46
CADJPY,20050308,055600,85.45,85.45,85.44,85.44
CADJPY,20050308,055700,85.45,85.45,85.45,85.45
CADJPY,20050308,055800,85.45,85.45,85.45,85.45
CADJPY,20050308,055900,85.45,85.45,85.44,85.44
CADJPY,20050308,060000,85.44,85.45,85.44,85.45
CADJPY,20050308,060100,85.46,85.46,85.46,85.46
CADJPY,20050308,060200,85.46,85.46,85.46,85.46
CADJPY,20050308,060300,85.46,85.46,85.45,85.45
CADJPY,20050308,060400,85.45,85.45,85.45,85.45
CADJPY,20050308,060500,85.45,85.45,85.45,85.45
CADJPY,20050308,060600,85.46,85.46,85.45,85.45
CADJPY,20050308,060700,85.45,85.45,85.45,85.45
CADJPY,20050308,060800,85.45,85.45,85.45,85.45
CADJPY,20050308,060900,85.46,85.46,85.46,85.46
CADJPY,20050308,061000,85.46,85.46,85.46,85.46
CADJPY,20050308,061100,85.46,85.46,85.46,85.46
CADJPY,20050308,061200,85.46,85.46,85.45,85.45
CADJPY,20050308,061300,85.45,85.46,85.45,85.46
CADJPY,20050308,061400,85.46,85.46,85.46,85.46
CADJPY,20050308,061500,85.46,85.46,85.45,85.45
CADJPY,20050308,061600,85.45,85.45,85.44,85.44
CADJPY,20050308,061700,85.44,85.44,85.44,85.44
CADJPY,20050308,061800,85.44,85.44,85.44,85.44
CADJPY,20050308,061900,85.44,85.45,85.44,85.44
CADJPY,20050308,062000,85.44,85.44,85.44,85.44
CADJPY,20050308,062100,85.45,85.45,85.44,85.44
CADJPY,20050308,062200,85.44,85.44,85.44,85.44
CADJPY,20050308,062300,85.44,85.44,85.44,85.44
CADJPY,20050308,062400,85.44,85.44,85.44,85.44
CADJPY,20050308,062500,85.44,85.44,85.43,85.43
CADJPY,20050308,062600,85.43,85.44,85.43,85.44
CADJPY,20050308,062700,85.44,85.44,85.44,85.44
CADJPY,20050308,062800,85.44,85.44,85.44,85.44
CADJPY,20050308,062900,85.44,85.44,85.44,85.44
CADJPY,20050308,063000,85.44,85.44,85.43,85.43
CADJPY,20050308,063100,85.43,85.43,85.43,85.43
CADJPY,20050308,063200,85.43,85.44,85.43,85.43
CADJPY,20050308,063300,85.43,85.44,85.43,85.44
CADJPY,20050308,063400,85.44,85.44,85.44,85.44
CADJPY,20050308,063500,85.43,85.43,85.42,85.42
CADJPY,20050308,063600,85.42,85.42,85.42,85.42
CADJPY,20050308,063700,85.43,85.43,85.42,85.42
CADJPY,20050308,063800,85.42,85.42,85.42,85.42
CADJPY,20050308,063900,85.42,85.42,85.42,85.42
CADJPY,20050308,064000,85.41,85.41,85.41,85.41
CADJPY,20050308,064100,85.41,85.42,85.41,85.42
CADJPY,20050308,064200,85.42,85.42,85.42,85.42
CADJPY,20050308,064300,85.41,85.41,85.41,85.41
CADJPY,20050308,064400,85.41,85.41,85.41,85.41
CADJPY,20050308,064500,85.41,85.41,85.41,85.41
CADJPY,20050308,064600,85.41,85.41,85.41,85.41
CADJPY,20050308,064700,85.41,85.41,85.40,85.40
CADJPY,20050308,064800,85.41,85.41,85.41,85.41
CADJPY,20050308,064900,85.41,85.41,85.41,85.41
CADJPY,20050308,065000,85.41,85.41,85.41,85.41
CADJPY,20050308,065100,85.41,85.41,85.40,85.40
CADJPY,20050308,065200,85.40,85.41,85.40,85.41
CADJPY,20050308,065300,85.41,85.41,85.40,85.40
CADJPY,20050308,065400,85.40,85.40,85.40,85.40
CADJPY,20050308,065500,85.40,85.40,85.40,85.40
CADJPY,20050308,065600,85.40,85.40,85.40,85.40
CADJPY,20050308,065700,85.40,85.40,85.40,85.40
CADJPY,20050308,065800,85.40,85.41,85.40,85.41
CADJPY,20050308,065900,85.40,85.40,85.40,85.40
CADJPY,20050308,070000,85.40,85.40,85.38,85.38
CADJPY,20050308,070100,85.37,85.39,85.35,85.39
CADJPY,20050308,070200,85.40,85.40,85.40,85.40
CADJPY,20050308,070300,85.40,85.42,85.40,85.42
CADJPY,20050308,070400,85.43,85.44,85.43,85.43
CADJPY,20050308,070500,85.43,85.43,85.42,85.42
CADJPY,20050308,070600,85.42,85.42,85.42,85.42
CADJPY,20050308,070700,85.42,85.42,85.42,85.42
CADJPY,20050308,070800,85.42,85.42,85.42,85.42
CADJPY,20050308,070900,85.42,85.43,85.42,85.43
CADJPY,20050308,071000,85.43,85.44,85.43,85.44
CADJPY,20050308,071100,85.45,85.46,85.45,85.46
CADJPY,20050308,071200,85.46,85.47,85.46,85.47
CADJPY,20050308,071300,85.46,85.46,85.46,85.46
CADJPY,20050308,071400,85.45,85.45,85.44,85.44
CADJPY,20050308,071500,85.44,85.44,85.44,85.44
CADJPY,20050308,071600,85.44,85.44,85.44,85.44
CADJPY,20050308,071700,85.44,85.45,85.44,85.45
CADJPY,20050308,071800,85.45,85.46,85.45,85.46
CADJPY,20050308,071900,85.46,85.47,85.46,85.47
CADJPY,20050308,072000,85.48,85.49,85.48,85.49
CADJPY,20050308,072100,85.49,85.49,85.49,85.49
CADJPY,20050308,072200,85.48,85.49,85.48,85.49
CADJPY,20050308,072300,85.49,85.49,85.49,85.49
CADJPY,20050308,072400,85.48,85.48,85.48,85.48
CADJPY,20050308,072500,85.48,85.48,85.48,85.48
CADJPY,20050308,072600,85.48,85.48,85.47,85.47
CADJPY,20050308,072700,85.46,85.46,85.46,85.46
CADJPY,20050308,072800,85.46,85.47,85.46,85.47
CADJPY,20050308,072900,85.47,85.47,85.47,85.47
CADJPY,20050308,073000,85.47,85.47,85.47,85.47
CADJPY,20050308,073100,85.47,85.47,85.47,85.47
CADJPY,20050308,073200,85.47,85.47,85.47,85.47
CADJPY,20050308,073300,85.47,85.47,85.47,85.47
CADJPY,20050308,073400,85.47,85.47,85.47,85.47
CADJPY,20050308,073500,85.47,85.47,85.47,85.47
CADJPY,20050308,073600,85.47,85.47,85.47,85.47
CADJPY,20050308,073700,85.47,85.47,85.46,85.46
CADJPY,20050308,073800,85.46,85.46,85.45,85.45
CADJPY,20050308,073900,85.46,85.46,85.46,85.46
CADJPY,20050308,074000,85.46,85.47,85.46,85.47
CADJPY,20050308,074100,85.47,85.47,85.46,85.46
CADJPY,20050308,074200,85.46,85.46,85.45,85.45
CADJPY,20050308,074300,85.45,85.47,85.45,85.47
CADJPY,20050308,074400,85.47,85.47,85.47,85.47
CADJPY,20050308,074500,85.47,85.48,85.47,85.48
CADJPY,20050308,074600,85.48,85.48,85.47,85.47
CADJPY,20050308,074700,85.47,85.47,85.46,85.46
CADJPY,20050308,074800,85.46,85.47,85.46,85.47
CADJPY,20050308,074900,85.46,85.46,85.45,85.45
CADJPY,20050308,075000,85.45,85.45,85.45,85.45
CADJPY,20050308,075100,85.45,85.45,85.45,85.45
CADJPY,20050308,075200,85.44,85.44,85.44,85.44
CADJPY,20050308,075300,85.44,85.44,85.44,85.44
CADJPY,20050308,075400,85.44,85.45,85.44,85.45
CADJPY,20050308,075500,85.45,85.45,85.45,85.45
CADJPY,20050308,075600,85.44,85.44,85.44,85.44
CADJPY,20050308,075700,85.44,85.44,85.44,85.44
CADJPY,20050308,075800,85.44,85.44,85.44,85.44
CADJPY,20050308,075900,85.44,85.44,85.43,85.43
CADJPY,20050308,080000,85.43,85.43,85.43,85.43
CADJPY,20050308,080100,85.44,85.44,85.44,85.44
CADJPY,20050308,080200,85.44,85.44,85.44,85.44
CADJPY,20050308,080300,85.44,85.44,85.44,85.44
CADJPY,20050308,080400,85.44,85.44,85.44,85.44
CADJPY,20050308,080500,85.44,85.44,85.44,85.44
CADJPY,20050308,080600,85.44,85.44,85.44,85.44
CADJPY,20050308,080700,85.44,85.44,85.43,85.43
CADJPY,20050308,080800,85.43,85.44,85.43,85.44
CADJPY,20050308,080900,85.44,85.45,85.44,85.45
CADJPY,20050308,081000,85.45,85.46,85.45,85.46
CADJPY,20050308,081100,85.46,85.46,85.46,85.46
CADJPY,20050308,081200,85.45,85.45,85.45,85.45
CADJPY,20050308,081300,85.45,85.45,85.44,85.44
CADJPY,20050308,081400,85.44,85.44,85.43,85.43
CADJPY,20050308,081500,85.43,85.47,85.43,85.47
CADJPY,20050308,081600,85.48,85.49,85.47,85.47
CADJPY,20050308,081700,85.46,85.46,85.44,85.44
CADJPY,20050308,081800,85.44,85.44,85.44,85.44
CADJPY,20050308,081900,85.43,85.43,85.43,85.43
CADJPY,20050308,082000,85.43,85.44,85.43,85.44
CADJPY,20050308,082100,85.45,85.45,85.44,85.44
CADJPY,20050308,082200,85.44,85.44,85.43,85.43
CADJPY,20050308,082300,85.43,85.43,85.43,85.43
CADJPY,20050308,082400,85.42,85.42,85.39,85.39
CADJPY,20050308,082500,85.39,85.40,85.39,85.39
CADJPY,20050308,082600,85.39,85.40,85.39,85.40
CADJPY,20050308,082700,85.40,85.41,85.40,85.40
CADJPY,20050308,082800,85.40,85.41,85.40,85.41
CADJPY,20050308,082900,85.42,85.43,85.42,85.43
CADJPY,20050308,083000,85.44,85.45,85.44,85.45
CADJPY,20050308,083100,85.44,85.44,85.43,85.43
CADJPY,20050308,083200,85.43,85.43,85.41,85.41
CADJPY,20050308,083300,85.41,85.41,85.40,85.40
CADJPY,20050308,083400,85.40,85.42,85.40,85.42
CADJPY,20050308,083500,85.42,85.42,85.41,85.41
CADJPY,20050308,083600,85.40,85.40,85.40,85.40
CADJPY,20050308,083700,85.40,85.40,85.40,85.40
CADJPY,20050308,083800,85.40,85.40,85.40,85.40
CADJPY,20050308,083900,85.40,85.41,85.40,85.41
CADJPY,20050308,084000,85.41,85.41,85.41,85.41
CADJPY,20050308,084100,85.41,85.41,85.41,85.41
CADJPY,20050308,084200,85.40,85.41,85.40,85.41
CADJPY,20050308,084300,85.42,85.43,85.42,85.42
CADJPY,20050308,084400,85.42,85.43,85.42,85.43
CADJPY,20050308,084500,85.43,85.43,85.43,85.43
CADJPY,20050308,084600,85.43,85.43,85.43,85.43
CADJPY,20050308,084700,85.44,85.48,85.44,85.48
CADJPY,20050308,084800,85.49,85.49,85.47,85.48
CADJPY,20050308,084900,85.49,85.50,85.49,85.50
CADJPY,20050308,085000,85.50,85.50,85.49,85.49
CADJPY,20050308,085100,85.49,85.49,85.47,85.47
CADJPY,20050308,085200,85.47,85.47,85.46,85.46
CADJPY,20050308,085300,85.46,85.47,85.46,85.47
CADJPY,20050308,085400,85.48,85.49,85.48,85.49
CADJPY,20050308,085500,85.49,85.49,85.48,85.48
CADJPY,20050308,085600,85.49,85.49,85.49,85.49
CADJPY,20050308,085700,85.49,85.49,85.49,85.49
CADJPY,20050308,085800,85.49,85.51,85.49,85.51
CADJPY,20050308,085900,85.51,85.51,85.49,85.49
CADJPY,20050308,090000,85.49,85.49,85.49,85.49
CADJPY,20050308,090100,85.49,85.49,85.47,85.47
CADJPY,20050308,090200,85.47,85.47,85.46,85.46
CADJPY,20050308,090300,85.45,85.46,85.45,85.46
CADJPY,20050308,090400,85.46,85.47,85.46,85.47
CADJPY,20050308,090500,85.47,85.49,85.47,85.49
CADJPY,20050308,090600,85.49,85.49,85.49,85.49
CADJPY,20050308,090700,85.49,85.50,85.49,85.50
CADJPY,20050308,090800,85.49,85.49,85.48,85.48
CADJPY,20050308,090900,85.48,85.48,85.47,85.47
CADJPY,20050308,091000,85.46,85.46,85.45,85.45
CADJPY,20050308,091100,85.45,85.46,85.45,85.46
CADJPY,20050308,091200,85.47,85.49,85.47,85.49
CADJPY,20050308,091300,85.48,85.48,85.47,85.47
CADJPY,20050308,091400,85.46,85.46,85.44,85.44
CADJPY,20050308,091500,85.44,85.44,85.44,85.44
CADJPY,20050308,091600,85.43,85.44,85.43,85.44
CADJPY,20050308,091700,85.45,85.45,85.42,85.42
CADJPY,20050308,091800,85.42,85.42,85.42,85.42
CADJPY,20050308,091900,85.42,85.43,85.42,85.43
CADJPY,20050308,092000,85.41,85.41,85.41,85.41
CADJPY,20050308,092100,85.41,85.42,85.41,85.42
CADJPY,20050308,092200,85.42,85.44,85.42,85.44
CADJPY,20050308,092300,85.44,85.45,85.44,85.45
CADJPY,20050308,092400,85.45,85.45,85.44,85.44
CADJPY,20050308,092500,85.44,85.44,85.43,85.43
CADJPY,20050308,092600,85.43,85.43,85.40,85.40
CADJPY,20050308,092700,85.40,85.40,85.39,85.39
CADJPY,20050308,092800,85.38,85.38,85.38,85.38
CADJPY,20050308,092900,85.38,85.38,85.38,85.38
CADJPY,20050308,093000,85.37,85.37,85.37,85.37
CADJPY,20050308,093100,85.37,85.37,85.36,85.36
CADJPY,20050308,093200,85.36,85.37,85.36,85.37
CADJPY,20050308,093300,85.38,85.38,85.38,85.38
CADJPY,20050308,093400,85.38,85.38,85.38,85.38
CADJPY,20050308,093500,85.38,85.38,85.38,85.38
CADJPY,20050308,093600,85.38,85.39,85.38,85.39
CADJPY,20050308,093700,85.39,85.39,85.39,85.39
CADJPY,20050308,093800,85.39,85.39,85.38,85.38
CADJPY,20050308,093900,85.38,85.38,85.38,85.38
CADJPY,20050308,094000,85.38,85.38,85.38,85.38
CADJPY,20050308,094100,85.38,85.39,85.38,85.39
CADJPY,20050308,094200,85.40,85.41,85.40,85.41
CADJPY,20050308,094300,85.40,85.40,85.39,85.39
CADJPY,20050308,094400,85.38,85.38,85.34,85.34
CADJPY,20050308,094500,85.34,85.35,85.34,85.35
CADJPY,20050308,094600,85.35,85.35,85.35,85.35
CADJPY,20050308,094700,85.34,85.34,85.33,85.33
CADJPY,20050308,094800,85.33,85.36,85.33,85.36
CADJPY,20050308,094900,85.36,85.36,85.35,85.35
CADJPY,20050308,095000,85.36,85.36,85.36,85.36
CADJPY,20050308,095100,85.36,85.37,85.36,85.37
CADJPY,20050308,095200,85.37,85.37,85.34,85.36
CADJPY,20050308,095300,85.37,85.38,85.37,85.38
CADJPY,20050308,095400,85.39,85.40,85.39,85.40
CADJPY,20050308,095500,85.40,85.40,85.38,85.38
CADJPY,20050308,095600,85.38,85.38,85.38,85.38
CADJPY,20050308,095700,85.37,85.37,85.35,85.37
CADJPY,20050308,095800,85.38,85.38,85.36,85.36
CADJPY,20050308,095900,85.36,85.36,85.36,85.36
CADJPY,20050308,100000,85.35,85.35,85.35,85.35
CADJPY,20050308,100100,85.35,85.36,85.35,85.36
CADJPY,20050308,100200,85.36,85.36,85.36,85.36
CADJPY,20050308,100300,85.36,85.36,85.34,85.34
CADJPY,20050308,100400,85.33,85.33,85.32,85.32
CADJPY,20050308,100500,85.32,85.32,85.32,85.32
CADJPY,20050308,100600,85.32,85.32,85.32,85.32
CADJPY,20050308,100700,85.32,85.32,85.32,85.32
CADJPY,20050308,100800,85.32,85.32,85.32,85.32
CADJPY,20050308,100900,85.32,85.32,85.31,85.31
CADJPY,20050308,101000,85.32,85.33,85.32,85.33
CADJPY,20050308,101100,85.33,85.33,85.32,85.32
CADJPY,20050308,101200,85.33,85.34,85.33,85.34
CADJPY,20050308,101300,85.34,85.36,85.34,85.36
CADJPY,20050308,101400,85.36,85.36,85.36,85.36
CADJPY,20050308,101500,85.35,85.35,85.33,85.33
CADJPY,20050308,101600,85.33,85.34,85.33,85.34
CADJPY,20050308,101700,85.34,85.34,85.32,85.32
CADJPY,20050308,101800,85.31,85.32,85.31,85.32
CADJPY,20050308,101900,85.33,85.34,85.33,85.34
CADJPY,20050308,102000,85.34,85.34,85.33,85.33
CADJPY,20050308,102100,85.33,85.34,85.33,85.34
CADJPY,20050308,102200,85.35,85.35,85.33,85.33
CADJPY,20050308,102300,85.34,85.36,85.34,85.36
CADJPY,20050308,102400,85.36,85.36,85.35,85.35
CADJPY,20050308,102500,85.35,85.36,85.35,85.36
CADJPY,20050308,102600,85.36,85.36,85.35,85.35
CADJPY,20050308,102700,85.34,85.34,85.33,85.33
CADJPY,20050308,102800,85.32,85.33,85.32,85.33
CADJPY,20050308,102900,85.33,85.33,85.33,85.33
CADJPY,20050308,103000,85.33,85.33,85.33,85.33
CADJPY,20050308,103100,85.32,85.32,85.32,85.32
CADJPY,20050308,103200,85.32,85.32,85.30,85.30
CADJPY,20050308,103300,85.31,85.31,85.31,85.31
CADJPY,20050308,103400,85.31,85.31,85.31,85.31
CADJPY,20050308,103500,85.31,85.32,85.31,85.32
CADJPY,20050308,103600,85.32,85.33,85.32,85.33
CADJPY,20050308,103700,85.32,85.34,85.32,85.34
CADJPY,20050308,103800,85.35,85.35,85.35,85.35
CADJPY,20050308,103900,85.35,85.35,85.35,85.35
CADJPY,20050308,104000,85.35,85.35,85.35,85.35
CADJPY,20050308,104100,85.36,85.38,85.36,85.38
CADJPY,20050308,104200,85.38,85.38,85.38,85.38
CADJPY,20050308,104300,85.38,85.38,85.37,85.37
CADJPY,20050308,104400,85.36,85.37,85.36,85.36
CADJPY,20050308,104500,85.36,85.38,85.36,85.38
CADJPY,20050308,104600,85.39,85.39,85.37,85.38
CADJPY,20050308,104700,85.38,85.38,85.36,85.36
CADJPY,20050308,104800,85.36,85.36,85.36,85.36
CADJPY,20050308,104900,85.36,85.38,85.35,85.38
CADJPY,20050308,105000,85.38,85.39,85.38,85.38
CADJPY,20050308,105100,85.38,85.38,85.38,85.38
CADJPY,20050308,105200,85.39,85.39,85.39,85.39
CADJPY,20050308,105300,85.39,85.39,85.38,85.38
CADJPY,20050308,105400,85.38,85.38,85.38,85.38
CADJPY,20050308,105500,85.38,85.38,85.38,85.38
CADJPY,20050308,105600,85.39,85.39,85.39,85.39
CADJPY,20050308,105700,85.39,85.39,85.39,85.39
CADJPY,20050308,105800,85.40,85.40,85.39,85.39
CADJPY,20050308,105900,85.40,85.41,85.40,85.41
CADJPY,20050308,110000,85.42,85.42,85.42,85.42
CADJPY,20050308,110100,85.42,85.42,85.41,85.41
CADJPY,20050308,110200,85.41,85.41,85.39,85.39
CADJPY,20050308,110300,85.40,85.41,85.40,85.41
CADJPY,20050308,110400,85.41,85.41,85.40,85.40
CADJPY,20050308,110500,85.40,85.40,85.39,85.40
CADJPY,20050308,110600,85.40,85.42,85.40,85.42
CADJPY,20050308,110700,85.42,85.46,85.42,85.46
CADJPY,20050308,110800,85.45,85.45,85.45,85.45
CADJPY,20050308,110900,85.45,85.46,85.45,85.45
CADJPY,20050308,111000,85.44,85.44,85.43,85.43
CADJPY,20050308,111100,85.43,85.43,85.43,85.43
CADJPY,20050308,111200,85.43,85.46,85.43,85.46
CADJPY,20050308,111300,85.46,85.46,85.46,85.46
CADJPY,20050308,111400,85.45,85.45,85.45,85.45
CADJPY,20050308,111500,85.45,85.47,85.45,85.47
CADJPY,20050308,111600,85.46,85.46,85.46,85.46
CADJPY,20050308,111700,85.46,85.46,85.46,85.46
CADJPY,20050308,111800,85.46,85.50,85.46,85.50
CADJPY,20050308,111900,85.50,85.50,85.50,85.50
CADJPY,20050308,112000,85.50,85.50,85.50,85.50
CADJPY,20050308,112100,85.49,85.49,85.49,85.49
CADJPY,20050308,112200,85.49,85.49,85.48,85.48
CADJPY,20050308,112300,85.49,85.50,85.49,85.50
CADJPY,20050308,112400,85.50,85.51,85.50,85.51
CADJPY,20050308,112500,85.51,85.51,85.51,85.51
CADJPY,20050308,112600,85.51,85.51,85.50,85.50
CADJPY,20050308,112700,85.49,85.50,85.49,85.50
CADJPY,20050308,112800,85.51,85.51,85.50,85.50
CADJPY,20050308,112900,85.50,85.50,85.50,85.50
CADJPY,20050308,113000,85.50,85.50,85.50,85.50
CADJPY,20050308,113100,85.51,85.51,85.51,85.51
CADJPY,20050308,113200,85.51,85.52,85.51,85.52
CADJPY,20050308,113300,85.52,85.55,85.52,85.55
CADJPY,20050308,113400,85.56,85.57,85.56,85.56
CADJPY,20050308,113500,85.55,85.57,85.55,85.57
CADJPY,20050308,113600,85.57,85.58,85.57,85.58
CADJPY,20050308,113700,85.58,85.58,85.57,85.57
CADJPY,20050308,113800,85.57,85.57,85.56,85.57
CADJPY,20050308,113900,85.58,85.59,85.57,85.58
CADJPY,20050308,114000,85.57,85.57,85.56,85.56
CADJPY,20050308,114100,85.55,85.55,85.54,85.54
CADJPY,20050308,114200,85.54,85.54,85.53,85.53
CADJPY,20050308,114300,85.53,85.54,85.53,85.54
CADJPY,20050308,114400,85.54,85.54,85.54,85.54
CADJPY,20050308,114500,85.54,85.54,85.52,85.52
CADJPY,20050308,114600,85.52,85.53,85.52,85.53
CADJPY,20050308,114700,85.53,85.53,85.51,85.51
CADJPY,20050308,114800,85.51,85.51,85.51,85.51
CADJPY,20050308,114900,85.51,85.51,85.51,85.51
CADJPY,20050308,115000,85.51,85.51,85.49,85.49
CADJPY,20050308,115100,85.49,85.49,85.48,85.49
CADJPY,20050308,115200,85.50,85.50,85.49,85.49
CADJPY,20050308,115300,85.49,85.49,85.49,85.49
CADJPY,20050308,115400,85.48,85.49,85.47,85.49
CADJPY,20050308,115500,85.48,85.50,85.47,85.50
CADJPY,20050308,115600,85.51,85.52,85.51,85.52
CADJPY,20050308,115700,85.51,85.51,85.50,85.50
CADJPY,20050308,115800,85.51,85.53,85.51,85.53
CADJPY,20050308,115900,85.52,85.53,85.52,85.53
CADJPY,20050308,120000,85.52,85.52,85.51,85.51
CADJPY,20050308,120100,85.51,85.53,85.51,85.53
CADJPY,20050308,120200,85.53,85.54,85.53,85.54
CADJPY,20050308,120300,85.54,85.54,85.54,85.54
CADJPY,20050308,120400,85.54,85.55,85.54,85.55
CADJPY,20050308,120500,85.56,85.57,85.56,85.57
CADJPY,20050308,120600,85.58,85.60,85.58,85.60
CADJPY,20050308,120700,85.60,85.61,85.60,85.61
CADJPY,20050308,120800,85.61,85.61,85.61,85.61
CADJPY,20050308,120900,85.60,85.63,85.60,85.63
CADJPY,20050308,121000,85.63,85.64,85.63,85.64
CADJPY,20050308,121100,85.64,85.65,85.64,85.64
CADJPY,20050308,121200,85.64,85.64,85.62,85.62
CADJPY,20050308,121300,85.62,85.63,85.62,85.62
CADJPY,20050308,121400,85.62,85.62,85.61,85.62
CADJPY,20050308,121500,85.62,85.62,85.62,85.62
CADJPY,20050308,121600,85.61,85.61,85.61,85.61
CADJPY,20050308,121700,85.61,85.61,85.60,85.60
CADJPY,20050308,121800,85.60,85.63,85.60,85.63
CADJPY,20050308,121900,85.64,85.64,85.64,85.64
CADJPY,20050308,122000,85.64,85.64,85.62,85.62
CADJPY,20050308,122100,85.61,85.61,85.60,85.60
CADJPY,20050308,122200,85.60,85.61,85.60,85.61
CADJPY,20050308,122300,85.61,85.61,85.61,85.61
CADJPY,20050308,122400,85.61,85.61,85.61,85.61
CADJPY,20050308,122500,85.61,85.62,85.61,85.62
CADJPY,20050308,122600,85.62,85.62,85.61,85.61
CADJPY,20050308,122700,85.61,85.61,85.61,85.61
CADJPY,20050308,122800,85.61,85.61,85.61,85.61
CADJPY,20050308,122900,85.61,85.61,85.61,85.61
CADJPY,20050308,123000,85.60,85.60,85.60,85.60
CADJPY,20050308,123100,85.60,85.60,85.60,85.60
CADJPY,20050308,123200,85.60,85.60,85.57,85.57
CADJPY,20050308,123300,85.57,85.58,85.57,85.58
CADJPY,20050308,123400,85.58,85.60,85.58,85.60
CADJPY,20050308,123500,85.60,85.61,85.60,85.61
CADJPY,20050308,123600,85.61,85.61,85.60,85.61
CADJPY,20050308,123700,85.61,85.66,85.61,85.66
CADJPY,20050308,123800,85.67,85.67,85.66,85.66
CADJPY,20050308,123900,85.66,85.66,85.65,85.65
CADJPY,20050308,124000,85.65,85.65,85.65,85.65
CADJPY,20050308,124100,85.64,85.65,85.64,85.65
CADJPY,20050308,124200,85.64,85.64,85.64,85.64
CADJPY,20050308,124300,85.65,85.65,85.64,85.64
CADJPY,20050308,124400,85.64,85.65,85.64,85.64
CADJPY,20050308,124500,85.64,85.64,85.64,85.64
CADJPY,20050308,124600,85.65,85.65,85.65,85.65
CADJPY,20050308,124700,85.65,85.65,85.63,85.63
CADJPY,20050308,124800,85.63,85.63,85.62,85.62
CADJPY,20050308,124900,85.62,85.62,85.61,85.61
CADJPY,20050308,125000,85.61,85.61,85.59,85.59
CADJPY,20050308,125100,85.60,85.61,85.60,85.60
CADJPY,20050308,125200,85.61,85.62,85.61,85.62
CADJPY,20050308,125300,85.62,85.62,85.62,85.62
CADJPY,20050308,125400,85.62,85.62,85.60,85.60
CADJPY,20050308,125500,85.60,85.61,85.60,85.61
CADJPY,20050308,125600,85.61,85.61,85.61,85.61
CADJPY,20050308,125700,85.61,85.61,85.61,85.61
CADJPY,20050308,125800,85.61,85.61,85.61,85.61
CADJPY,20050308,125900,85.62,85.62,85.62,85.62
CADJPY,20050308,130000,85.64,85.64,85.62,85.62
CADJPY,20050308,130100,85.62,85.62,85.61,85.62
CADJPY,20050308,130200,85.61,85.61,85.60,85.60
CADJPY,20050308,130300,85.60,85.60,85.58,85.58
CADJPY,20050308,130400,85.58,85.58,85.57,85.57
CADJPY,20050308,130500,85.56,85.56,85.56,85.56
CADJPY,20050308,130600,85.56,85.57,85.56,85.57
CADJPY,20050308,130700,85.56,85.56,85.55,85.56
CADJPY,20050308,130800,85.56,85.56,85.56,85.56
CADJPY,20050308,130900,85.56,85.56,85.54,85.54
CADJPY,20050308,131000,85.53,85.53,85.52,85.52
CADJPY,20050308,131100,85.51,85.51,85.50,85.50
CADJPY,20050308,131200,85.50,85.50,85.50,85.50
CADJPY,20050308,131300,85.50,85.51,85.50,85.51
CADJPY,20050308,131400,85.52,85.53,85.52,85.53
CADJPY,20050308,131500,85.54,85.54,85.52,85.52
CADJPY,20050308,131600,85.52,85.52,85.51,85.51
CADJPY,20050308,131700,85.52,85.52,85.51,85.51
CADJPY,20050308,131800,85.50,85.51,85.50,85.51
CADJPY,20050308,131900,85.52,85.52,85.52,85.52
CADJPY,20050308,132000,85.52,85.52,85.51,85.51
CADJPY,20050308,132100,85.50,85.50,85.50,85.50
CADJPY,20050308,132200,85.50,85.50,85.49,85.50
CADJPY,20050308,132300,85.50,85.51,85.50,85.51
CADJPY,20050308,132400,85.51,85.52,85.51,85.51
CADJPY,20050308,132500,85.51,85.51,85.51,85.51
CADJPY,20050308,132600,85.51,85.51,85.50,85.50
CADJPY,20050308,132700,85.50,85.52,85.50,85.52
CADJPY,20050308,132800,85.52,85.54,85.52,85.54
CADJPY,20050308,132900,85.53,85.54,85.53,85.54
CADJPY,20050308,133000,85.53,85.53,85.53,85.53
CADJPY,20050308,133100,85.52,85.52,85.50,85.50
CADJPY,20050308,133200,85.50,85.50,85.50,85.50
CADJPY,20050308,133300,85.50,85.50,85.50,85.50
CADJPY,20050308,133400,85.50,85.51,85.50,85.50
CADJPY,20050308,133500,85.50,85.55,85.50,85.55
CADJPY,20050308,133600,85.56,85.56,85.55,85.55
CADJPY,20050308,133700,85.54,85.54,85.54,85.54
CADJPY,20050308,133800,85.54,85.55,85.54,85.55
CADJPY,20050308,133900,85.56,85.58,85.56,85.58
CADJPY,20050308,134000,85.58,85.59,85.58,85.59
CADJPY,20050308,134100,85.59,85.61,85.59,85.60
CADJPY,20050308,134200,85.61,85.61,85.60,85.60
CADJPY,20050308,134300,85.61,85.61,85.61,85.61
CADJPY,20050308,134400,85.61,85.61,85.59,85.60
CADJPY,20050308,134500,85.60,85.64,85.59,85.64
CADJPY,20050308,134600,85.65,85.68,85.65,85.68
CADJPY,20050308,134700,85.67,85.67,85.65,85.65
CADJPY,20050308,134800,85.65,85.65,85.65,85.65
CADJPY,20050308,134900,85.65,85.65,85.65,85.65
CADJPY,20050308,135000,85.64,85.64,85.64,85.64
CADJPY,20050308,135100,85.64,85.65,85.64,85.64
CADJPY,20050308,135200,85.64,85.64,85.63,85.63
CADJPY,20050308,135300,85.62,85.62,85.58,85.58
CADJPY,20050308,135400,85.57,85.59,85.57,85.59
CADJPY,20050308,135500,85.60,85.62,85.60,85.62
CADJPY,20050308,135600,85.63,85.64,85.63,85.64
CADJPY,20050308,135700,85.63,85.63,85.60,85.60
CADJPY,20050308,135800,85.61,85.62,85.61,85.62
CADJPY,20050308,135900,85.62,85.63,85.62,85.63
CADJPY,20050308,140000,85.63,85.63,85.62,85.62
CADJPY,20050308,140100,85.62,85.62,85.61,85.61
CADJPY,20050308,140200,85.61,85.61,85.61,85.61
CADJPY,20050308,140300,85.61,85.61,85.60,85.60
CADJPY,20050308,140400,85.61,85.61,85.60,85.60
CADJPY,20050308,140500,85.60,85.60,85.59,85.59
CADJPY,20050308,140600,85.59,85.59,85.59,85.59
CADJPY,20050308,140700,85.59,85.59,85.58,85.58
CADJPY,20050308,140800,85.57,85.57,85.53,85.53
CADJPY,20050308,140900,85.53,85.54,85.53,85.54
CADJPY,20050308,141000,85.54,85.54,85.54,85.54
CADJPY,20050308,141100,85.54,85.55,85.54,85.55
CADJPY,20050308,141200,85.53,85.53,85.53,85.53
CADJPY,20050308,141300,85.53,85.53,85.51,85.51
CADJPY,20050308,141400,85.51,85.51,85.50,85.50
CADJPY,20050308,141500,85.50,85.52,85.49,85.51
CADJPY,20050308,141600,85.50,85.50,85.50,85.50
CADJPY,20050308,141700,85.50,85.51,85.50,85.51
CADJPY,20050308,141800,85.52,85.56,85.52,85.56
CADJPY,20050308,141900,85.56,85.56,85.56,85.56
CADJPY,20050308,142000,85.57,85.60,85.57,85.60
CADJPY,20050308,142100,85.60,85.62,85.60,85.61
CADJPY,20050308,142200,85.61,85.64,85.61,85.62
CADJPY,20050308,142300,85.61,85.62,85.61,85.62
CADJPY,20050308,142400,85.62,85.62,85.61,85.61
CADJPY,20050308,142500,85.61,85.61,85.60,85.61
CADJPY,20050308,142600,85.62,85.62,85.62,85.62
CADJPY,20050308,142700,85.62,85.62,85.61,85.61
CADJPY,20050308,142800,85.61,85.61,85.61,85.61
CADJPY,20050308,142900,85.61,85.62,85.60,85.62
CADJPY,20050308,143000,85.62,85.62,85.60,85.60
CADJPY,20050308,143100,85.60,85.60,85.59,85.59
CADJPY,20050308,143200,85.58,85.58,85.57,85.57
CADJPY,20050308,143300,85.56,85.56,85.55,85.56
CADJPY,20050308,143400,85.56,85.56,85.56,85.56
CADJPY,20050308,143500,85.56,85.57,85.56,85.57
CADJPY,20050308,143600,85.56,85.59,85.56,85.59
CADJPY,20050308,143700,85.58,85.58,85.57,85.57
CADJPY,20050308,143800,85.58,85.58,85.56,85.56
CADJPY,20050308,143900,85.55,85.55,85.54,85.54
CADJPY,20050308,144000,85.55,85.55,85.54,85.55
CADJPY,20050308,144100,85.55,85.55,85.55,85.55
CADJPY,20050308,144200,85.56,85.57,85.56,85.57
CADJPY,20050308,144300,85.57,85.57,85.57,85.57
CADJPY,20050308,144400,85.56,85.56,85.56,85.56
CADJPY,20050308,144500,85.56,85.58,85.56,85.58
CADJPY,20050308,144600,85.57,85.57,85.55,85.56
CADJPY,20050308,144700,85.57,85.61,85.57,85.61
CADJPY,20050308,144800,85.61,85.62,85.61,85.62
CADJPY,20050308,144900,85.62,85.62,85.60,85.60
CADJPY,20050308,145000,85.60,85.60,85.60,85.60
CADJPY,20050308,145100,85.60,85.60,85.58,85.58
CADJPY,20050308,145200,85.59,85.61,85.59,85.61
CADJPY,20050308,145300,85.60,85.60,85.57,85.57
CADJPY,20050308,145400,85.56,85.58,85.56,85.58
CADJPY,20050308,145500,85.58,85.58,85.56,85.56
CADJPY,20050308,145600,85.55,85.55,85.54,85.55
CADJPY,20050308,145700,85.56,85.58,85.56,85.58
CADJPY,20050308,145800,85.59,85.59,85.58,85.58
CADJPY,20050308,145900,85.59,85.61,85.59,85.61
CADJPY,20050308,150000,85.62,85.68,85.62,85.68
CADJPY,20050308,150100,85.68,85.68,85.67,85.68
CADJPY,20050308,150200,85.67,85.67,85.63,85.63
CADJPY,20050308,150300,85.62,85.62,85.62,85.62
CADJPY,20050308,150400,85.63,85.64,85.63,85.64
CADJPY,20050308,150500,85.63,85.68,85.63,85.68
CADJPY,20050308,150600,85.67,85.68,85.67,85.68
CADJPY,20050308,150700,85.68,85.68,85.65,85.65
CADJPY,20050308,150800,85.66,85.71,85.66,85.71
CADJPY,20050308,150900,85.72,85.79,85.72,85.79
CADJPY,20050308,151000,85.80,85.81,85.80,85.80
CADJPY,20050308,151100,85.80,85.82,85.80,85.82
CADJPY,20050308,151200,85.82,85.84,85.82,85.84
CADJPY,20050308,151300,85.84,85.86,85.84,85.85
CADJPY,20050308,151400,85.83,85.83,85.79,85.79
CADJPY,20050308,151500,85.80,85.88,85.80,85.88
CADJPY,20050308,151600,85.89,85.93,85.89,85.92
CADJPY,20050308,151700,85.92,85.92,85.90,85.90
CADJPY,20050308,151800,85.90,85.90,85.89,85.89
CADJPY,20050308,151900,85.90,85.91,85.90,85.91
CADJPY,20050308,152000,85.91,85.91,85.89,85.89
CADJPY,20050308,152100,85.89,85.90,85.89,85.90
CADJPY,20050308,152200,85.90,85.90,85.89,85.89
CADJPY,20050308,152300,85.88,85.88,85.84,85.84
CADJPY,20050308,152400,85.84,85.84,85.82,85.82
CADJPY,20050308,152500,85.83,85.83,85.83,85.83
CADJPY,20050308,152600,85.83,85.84,85.82,85.84
CADJPY,20050308,152700,85.84,85.85,85.84,85.84
CADJPY,20050308,152800,85.85,85.85,85.83,85.83
CADJPY,20050308,152900,85.82,85.83,85.82,85.83
CADJPY,20050308,153000,85.83,85.84,85.83,85.84
CADJPY,20050308,153100,85.84,85.85,85.84,85.85
CADJPY,20050308,153200,85.85,85.85,85.85,85.85
CADJPY,20050308,153300,85.85,85.85,85.83,85.84
CADJPY,20050308,153400,85.85,85.86,85.85,85.85
CADJPY,20050308,153500,85.85,85.85,85.84,85.84
CADJPY,20050308,153600,85.83,85.84,85.82,85.82
CADJPY,20050308,153700,85.82,85.83,85.82,85.83
CADJPY,20050308,153800,85.84,85.84,85.84,85.84
CADJPY,20050308,153900,85.85,85.85,85.84,85.84
CADJPY,20050308,154000,85.83,85.83,85.82,85.82
CADJPY,20050308,154100,85.81,85.81,85.81,85.81
CADJPY,20050308,154200,85.81,85.83,85.81,85.83
CADJPY,20050308,154300,85.83,85.83,85.83,85.83
CADJPY,20050308,154400,85.83,85.83,85.80,85.80
CADJPY,20050308,154500,85.80,85.82,85.80,85.82
CADJPY,20050308,154600,85.82,85.82,85.82,85.82
CADJPY,20050308,154700,85.82,85.83,85.81,85.82
CADJPY,20050308,154800,85.81,85.81,85.77,85.77
CADJPY,20050308,154900,85.78,85.78,85.76,85.76
CADJPY,20050308,155000,85.76,85.77,85.76,85.77
CADJPY,20050308,155100,85.78,85.80,85.78,85.80
CADJPY,20050308,155200,85.80,85.81,85.80,85.81
CADJPY,20050308,155300,85.82,85.83,85.82,85.83
CADJPY,20050308,155400,85.84,85.84,85.84,85.84
CADJPY,20050308,155500,85.85,85.86,85.85,85.86
CADJPY,20050308,155600,85.86,85.88,85.86,85.88
CADJPY,20050308,155700,85.87,85.88,85.87,85.88
CADJPY,20050308,155800,85.89,85.90,85.88,85.90
CADJPY,20050308,155900,85.91,85.98,85.91,85.98
CADJPY,20050308,160000,85.97,85.97,85.96,85.96
CADJPY,20050308,160100,85.96,85.96,85.93,85.94
CADJPY,20050308,160200,85.93,85.93,85.91,85.92
CADJPY,20050308,160300,85.92,85.93,85.92,85.93
CADJPY,20050308,160400,85.93,85.95,85.93,85.95
CADJPY,20050308,160500,85.95,85.97,85.95,85.97
CADJPY,20050308,160600,85.96,85.96,85.95,85.96
CADJPY,20050308,160700,85.95,85.95,85.93,85.93
CADJPY,20050308,160800,85.93,85.93,85.93,85.93
CADJPY,20050308,160900,85.92,85.93,85.92,85.93
CADJPY,20050308,161000,85.92,85.94,85.92,85.94
CADJPY,20050308,161100,85.94,85.96,85.94,85.96
CADJPY,20050308,161200,85.95,85.95,85.94,85.95
CADJPY,20050308,161300,85.94,85.95,85.94,85.95
CADJPY,20050308,161400,85.96,85.96,85.95,85.95
CADJPY,20050308,161500,85.96,85.97,85.96,85.97
CADJPY,20050308,161600,85.96,85.96,85.93,85.93
CADJPY,20050308,161700,85.94,85.94,85.93,85.93
CADJPY,20050308,161800,85.93,85.94,85.93,85.94
CADJPY,20050308,161900,85.93,85.93,85.93,85.93
CADJPY,20050308,162000,85.93,85.93,85.92,85.92
CADJPY,20050308,162100,85.92,85.92,85.92,85.92
CADJPY,20050308,162200,85.92,85.92,85.91,85.91
CADJPY,20050308,162300,85.92,85.94,85.92,85.94
CADJPY,20050308,162400,85.94,85.94,85.93,85.93
CADJPY,20050308,162500,85.93,85.95,85.93,85.95
CADJPY,20050308,162600,85.95,85.95,85.95,85.95
CADJPY,20050308,162700,85.95,85.96,85.95,85.96
CADJPY,20050308,162800,85.95,85.95,85.95,85.95
CADJPY,20050308,162900,85.95,85.95,85.94,85.95
CADJPY,20050308,163000,85.95,85.96,85.95,85.96
CADJPY,20050308,163100,85.96,85.96,85.95,85.96
CADJPY,20050308,163200,85.96,85.96,85.94,85.94
CADJPY,20050308,163300,85.93,85.94,85.93,85.94
CADJPY,20050308,163400,85.93,85.94,85.93,85.94
CADJPY,20050308,163500,85.94,85.95,85.94,85.95
CADJPY,20050308,163600,85.95,85.97,85.95,85.97
CADJPY,20050308,163700,85.97,85.97,85.96,85.97
CADJPY,20050308,163800,85.97,85.98,85.97,85.98
CADJPY,20050308,163900,85.97,85.97,85.96,85.96
CADJPY,20050308,164000,85.95,85.95,85.95,85.95
CADJPY,20050308,164100,85.95,85.95,85.92,85.92
CADJPY,20050308,164200,85.93,85.94,85.93,85.94
CADJPY,20050308,164300,85.94,85.95,85.94,85.95
CADJPY,20050308,164400,85.95,85.96,85.95,85.96
CADJPY,20050308,164500,85.96,85.97,85.96,85.96
CADJPY,20050308,164600,85.95,85.96,85.95,85.95
CADJPY,20050308,164700,85.96,85.96,85.96,85.96
CADJPY,20050308,164800,85.97,85.99,85.97,85.99
CADJPY,20050308,164900,85.98,85.99,85.98,85.99
CADJPY,20050308,165000,85.99,86.01,85.99,86.01
CADJPY,20050308,165100,86.01,86.01,86.00,86.00
CADJPY,20050308,165200,85.99,86.00,85.99,86.00
CADJPY,20050308,165300,86.00,86.05,86.00,86.04
CADJPY,20050308,165400,86.05,86.07,86.04,86.04
CADJPY,20050308,165500,86.05,86.05,86.03,86.03
CADJPY,20050308,165600,86.03,86.03,86.00,86.00
CADJPY,20050308,165700,85.99,86.00,85.99,86.00
CADJPY,20050308,165800,85.99,85.99,85.98,85.99
CADJPY,20050308,165900,85.99,85.99,85.99,85.99
CADJPY,20050308,170000,85.98,85.98,85.93,85.93
CADJPY,20050308,170100,85.92,85.93,85.92,85.93
CADJPY,20050308,170200,85.92,85.93,85.91,85.93
CADJPY,20050308,170300,85.93,85.93,85.92,85.92
CADJPY,20050308,170400,85.93,85.94,85.93,85.94
CADJPY,20050308,170500,85.94,85.95,85.94,85.95
CADJPY,20050308,170600,85.95,85.95,85.94,85.94
CADJPY,20050308,170700,85.94,85.94,85.93,85.94
CADJPY,20050308,170800,85.93,85.93,85.91,85.92
CADJPY,20050308,170900,85.92,85.92,85.91,85.91
CADJPY,20050308,171000,85.91,85.91,85.89,85.89
CADJPY,20050308,171100,85.89,85.89,85.89,85.89
CADJPY,20050308,171200,85.89,85.89,85.89,85.89
CADJPY,20050308,171300,85.89,85.89,85.88,85.88
CADJPY,20050308,171400,85.88,85.88,85.88,85.88
CADJPY,20050308,171500,85.88,85.88,85.88,85.88
CADJPY,20050308,171600,85.88,85.88,85.88,85.88
CADJPY,20050308,171700,85.89,85.89,85.88,85.88
CADJPY,20050308,171800,85.87,85.87,85.85,85.86
CADJPY,20050308,171900,85.86,85.87,85.86,85.87
CADJPY,20050308,172000,85.87,85.88,85.87,85.88
CADJPY,20050308,172100,85.88,85.88,85.85,85.85
CADJPY,20050308,172200,85.85,85.88,85.85,85.88
CADJPY,20050308,172300,85.88,85.88,85.88,85.88
CADJPY,20050308,172400,85.88,85.88,85.88,85.88
CADJPY,20050308,172500,85.88,85.88,85.86,85.86
CADJPY,20050308,172600,85.85,85.85,85.85,85.85
CADJPY,20050308,172700,85.84,85.84,85.79,85.79
CADJPY,20050308,172800,85.78,85.78,85.77,85.77
CADJPY,20050308,172900,85.78,85.79,85.77,85.79
CADJPY,20050308,173000,85.80,85.82,85.80,85.82
CADJPY,20050308,173100,85.83,85.83,85.82,85.82
CADJPY,20050308,173200,85.82,85.82,85.81,85.82
CADJPY,20050308,173300,85.83,85.86,85.83,85.86
CADJPY,20050308,173400,85.85,85.87,85.85,85.87
CADJPY,20050308,173500,85.88,85.88,85.88,85.88
CADJPY,20050308,173600,85.87,85.87,85.86,85.86
CADJPY,20050308,173700,85.86,85.86,85.86,85.86
CADJPY,20050308,173800,85.87,85.88,85.87,85.88
CADJPY,20050308,173900,85.86,85.86,85.85,85.85
CADJPY,20050308,174000,85.85,85.85,85.85,85.85
CADJPY,20050308,174100,85.85,85.85,85.85,85.85
CADJPY,20050308,174200,85.84,85.84,85.84,85.84
CADJPY,20050308,174300,85.84,85.85,85.84,85.85
CADJPY,20050308,174400,85.85,85.85,85.84,85.84
CADJPY,20050308,174500,85.84,85.84,85.83,85.83
CADJPY,20050308,174600,85.83,85.86,85.83,85.86
CADJPY,20050308,174700,85.86,85.87,85.86,85.87
CADJPY,20050308,174800,85.86,85.88,85.86,85.88
CADJPY,20050308,174900,85.89,85.91,85.89,85.91
CADJPY,20050308,175000,85.90,85.90,85.89,85.89
CADJPY,20050308,175100,85.89,85.89,85.88,85.88
CADJPY,20050308,175200,85.88,85.89,85.88,85.88
CADJPY,20050308,175300,85.88,85.88,85.88,85.88
CADJPY,20050308,175400,85.88,85.88,85.88,85.88
CADJPY,20050308,175500,85.88,85.88,85.88,85.88
CADJPY,20050308,175600,85.88,85.88,85.88,85.88
CADJPY,20050308,175700,85.88,85.88,85.86,85.88
CADJPY,20050308,175800,85.88,85.88,85.88,85.88
CADJPY,20050308,175900,85.88,85.88,85.86,85.86
CADJPY,20050308,180000,85.86,85.86,85.86,85.86
CADJPY,20050308,180100,85.86,85.88,85.86,85.88
CADJPY,20050308,180200,85.88,85.88,85.88,85.88
CADJPY,20050308,180300,85.88,85.88,85.88,85.88
CADJPY,20050308,180400,85.88,85.89,85.88,85.89
CADJPY,20050308,180500,85.89,85.89,85.89,85.89
CADJPY,20050308,180600,85.90,85.94,85.90,85.94
CADJPY,20050308,180700,85.94,85.94,85.94,85.94
CADJPY,20050308,180800,85.94,85.95,85.94,85.95
CADJPY,20050308,180900,85.96,85.98,85.96,85.98
CADJPY,20050308,181000,85.98,85.98,85.98,85.98
CADJPY,20050308,181100,85.98,85.98,85.97,85.97
CADJPY,20050308,181200,85.97,85.97,85.97,85.97
CADJPY,20050308,181300,85.97,85.99,85.97,85.99
CADJPY,20050308,181400,85.99,85.99,85.99,85.99
CADJPY,20050308,181500,85.99,86.00,85.99,86.00
CADJPY,20050308,181600,86.01,86.01,86.01,86.01
CADJPY,20050308,181700,86.00,86.01,85.99,86.01
CADJPY,20050308,181800,86.01,86.01,86.00,86.00
CADJPY,20050308,181900,86.00,86.02,86.00,86.01
CADJPY,20050308,182000,86.00,86.00,86.00,86.00
CADJPY,20050308,182100,86.00,86.00,85.99,85.99
CADJPY,20050308,182200,85.98,85.99,85.97,85.99
CADJPY,20050308,182300,85.99,86.00,85.99,86.00
CADJPY,20050308,182400,86.01,86.01,86.00,86.00
CADJPY,20050308,182500,86.00,86.00,86.00,86.00
CADJPY,20050308,182600,86.00,86.00,86.00,86.00
CADJPY,20050308,182700,86.00,86.01,86.00,86.00
CADJPY,20050308,182800,86.00,86.00,86.00,86.00
CADJPY,20050308,182900,86.01,86.02,86.01,86.02
CADJPY,20050308,183000,86.03,86.03,86.02,86.02
CADJPY,20050308,183100,86.03,86.06,86.03,86.06
CADJPY,20050308,183200,86.06,86.06,86.05,86.05
CADJPY,20050308,183300,86.06,86.06,86.05,86.06
CADJPY,20050308,183400,86.06,86.07,86.06,86.07
CADJPY,20050308,183500,86.06,86.07,86.05,86.07
CADJPY,20050308,183600,86.07,86.07,86.06,86.06
CADJPY,20050308,183700,86.05,86.06,86.05,86.06
CADJPY,20050308,183800,86.07,86.08,86.07,86.08
CADJPY,20050308,183900,86.08,86.08,86.07,86.07
CADJPY,20050308,184000,86.07,86.07,86.06,86.06
CADJPY,20050308,184100,86.06,86.06,86.06,86.06
CADJPY,20050308,184200,86.07,86.07,86.06,86.06
CADJPY,20050308,184300,86.06,86.06,86.05,86.05
CADJPY,20050308,184400,86.05,86.08,86.05,86.08
CADJPY,20050308,184500,86.08,86.08,86.08,86.08
CADJPY,20050308,184600,86.08,86.08,86.08,86.08
CADJPY,20050308,184700,86.08,86.09,86.08,86.09
CADJPY,20050308,184800,86.08,86.09,86.08,86.08
CADJPY,20050308,184900,86.08,86.12,86.08,86.12
CADJPY,20050308,185000,86.11,86.11,86.10,86.10
CADJPY,20050308,185100,86.09,86.10,86.09,86.10
CADJPY,20050308,185200,86.11,86.12,86.11,86.12
CADJPY,20050308,185300,86.12,86.13,86.12,86.13
CADJPY,20050308,185400,86.13,86.13,86.12,86.12
CADJPY,20050308,185500,86.12,86.12,86.10,86.10
CADJPY,20050308,185600,86.10,86.10,86.07,86.07
CADJPY,20050308,185700,86.08,86.08,86.08,86.08
CADJPY,20050308,185800,86.07,86.07,86.06,86.06
CADJPY,20050308,185900,86.05,86.05,86.05,86.05
CADJPY,20050308,190000,86.05,86.05,86.04,86.04
CADJPY,20050308,190100,86.03,86.03,86.03,86.03
CADJPY,20050308,190200,86.03,86.03,86.02,86.02
CADJPY,20050308,190300,86.02,86.03,86.02,86.02
CADJPY,20050308,190400,86.02,86.02,86.02,86.02
CADJPY,20050308,190500,86.02,86.02,86.02,86.02
CADJPY,20050308,190600,86.02,86.02,86.01,86.02
CADJPY,20050308,190700,86.03,86.03,86.03,86.03
CADJPY,20050308,190800,86.03,86.04,86.03,86.03
CADJPY,20050308,190900,86.02,86.02,86.01,86.02
CADJPY,20050308,191000,86.03,86.03,86.03,86.03
CADJPY,20050308,191100,86.04,86.04,86.03,86.03
CADJPY,20050308,191200,86.04,86.04,86.04,86.04
CADJPY,20050308,191300,86.04,86.04,86.03,86.03
CADJPY,20050308,191400,86.03,86.03,86.03,86.03
CADJPY,20050308,191500,86.03,86.03,86.03,86.03
CADJPY,20050308,191600,86.02,86.03,86.02,86.03
CADJPY,20050308,191700,86.03,86.03,86.03,86.03
CADJPY,20050308,191800,86.04,86.04,86.04,86.04
CADJPY,20050308,191900,86.05,86.05,86.05,86.05
CADJPY,20050308,192000,86.05,86.05,86.04,86.04
CADJPY,20050308,192100,86.04,86.05,86.04,86.05
CADJPY,20050308,192200,86.05,86.08,86.05,86.08
CADJPY,20050308,192300,86.08,86.10,86.08,86.10
CADJPY,20050308,192400,86.10,86.10,86.09,86.09
CADJPY,20050308,192500,86.09,86.09,86.09,86.09
CADJPY,20050308,192600,86.09,86.10,86.09,86.10
CADJPY,20050308,192700,86.11,86.12,86.11,86.12
CADJPY,20050308,192800,86.12,86.13,86.12,86.13
CADJPY,20050308,192900,86.14,86.14,86.14,86.14
CADJPY,20050308,193000,86.14,86.14,86.14,86.14
CADJPY,20050308,193100,86.14,86.14,86.13,86.13
CADJPY,20050308,193200,86.12,86.12,86.12,86.12
CADJPY,20050308,193300,86.12,86.12,86.11,86.11
CADJPY,20050308,193400,86.11,86.12,86.11,86.12
CADJPY,20050308,193500,86.11,86.11,86.10,86.10
CADJPY,20050308,193600,86.09,86.09,86.09,86.09
CADJPY,20050308,193700,86.10,86.11,86.10,86.11
CADJPY,20050308,193800,86.11,86.11,86.11,86.11
CADJPY,20050308,193900,86.12,86.12,86.11,86.11
CADJPY,20050308,194000,86.12,86.14,86.12,86.14
CADJPY,20050308,194100,86.14,86.14,86.13,86.13
CADJPY,20050308,194200,86.13,86.13,86.12,86.13
CADJPY,20050308,194300,86.13,86.13,86.12,86.12
CADJPY,20050308,194400,86.12,86.12,86.12,86.12
CADJPY,20050308,194500,86.12,86.12,86.12,86.12
CADJPY,20050308,194600,86.12,86.12,86.12,86.12
CADJPY,20050308,194700,86.12,86.12,86.12,86.12
CADJPY,20050308,194800,86.12,86.12,86.12,86.12
CADJPY,20050308,194900,86.12,86.13,86.12,86.13
CADJPY,20050308,195000,86.13,86.13,86.12,86.12
CADJPY,20050308,195100,86.12,86.12,86.11,86.11
CADJPY,20050308,195200,86.11,86.11,86.10,86.10
CADJPY,20050308,195300,86.10,86.10,86.09,86.10
CADJPY,20050308,195400,86.09,86.09,86.09,86.09
CADJPY,20050308,195500,86.08,86.09,86.08,86.09
CADJPY,20050308,195600,86.09,86.09,86.08,86.08
CADJPY,20050308,195700,86.08,86.10,86.08,86.10
CADJPY,20050308,195800,86.10,86.10,86.10,86.10
CADJPY,20050308,195900,86.10,86.11,86.10,86.10
CADJPY,20050308,200000,86.10,86.10,86.08,86.08
CADJPY,20050308,200100,86.07,86.08,86.07,86.08
CADJPY,20050308,200200,86.08,86.09,86.08,86.09
CADJPY,20050308,200300,86.09,86.09,86.09,86.09
CADJPY,20050308,200400,86.09,86.10,86.09,86.10
CADJPY,20050308,200500,86.10,86.11,86.10,86.11
CADJPY,20050308,200600,86.11,86.11,86.10,86.10
CADJPY,20050308,200700,86.10,86.11,86.09,86.11
CADJPY,20050308,200800,86.11,86.11,86.11,86.11
CADJPY,20050308,200900,86.12,86.13,86.12,86.13
CADJPY,20050308,201000,86.13,86.14,86.13,86.13
CADJPY,20050308,201100,86.12,86.13,86.12,86.13
CADJPY,20050308,201200,86.13,86.13,86.13,86.13
CADJPY,20050308,201300,86.13,86.13,86.13,86.13
CADJPY,20050308,201400,86.13,86.13,86.12,86.12
CADJPY,20050308,201500,86.12,86.12,86.12,86.12
CADJPY,20050308,201600,86.12,86.13,86.12,86.13
CADJPY,20050308,201700,86.13,86.13,86.13,86.13
CADJPY,20050308,201800,86.12,86.12,86.11,86.11
CADJPY,20050308,201900,86.10,86.10,86.10,86.10
CADJPY,20050308,202000,86.10,86.13,86.10,86.12
CADJPY,20050308,202100,86.12,86.12,86.11,86.12
CADJPY,20050308,202200,86.12,86.12,86.11,86.11
CADJPY,20050308,202300,86.12,86.13,86.12,86.13
CADJPY,20050308,202400,86.12,86.12,86.12,86.12
CADJPY,20050308,202500,86.13,86.13,86.13,86.13
CADJPY,20050308,202600,86.12,86.12,86.12,86.12
CADJPY,20050308,202700,86.12,86.12,86.11,86.11
CADJPY,20050308,202800,86.11,86.11,86.09,86.09
CADJPY,20050308,202900,86.09,86.09,86.09,86.09
CADJPY,20050308,203000,86.09,86.12,86.09,86.12
CADJPY,20050308,203100,86.12,86.13,86.12,86.13
CADJPY,20050308,203200,86.14,86.15,86.14,86.15
CADJPY,20050308,203300,86.15,86.16,86.15,86.16
CADJPY,20050308,203400,86.17,86.17,86.17,86.17
CADJPY,20050308,203500,86.17,86.17,86.17,86.17
CADJPY,20050308,203600,86.17,86.18,86.17,86.18
CADJPY,20050308,203700,86.18,86.18,86.18,86.18
CADJPY,20050308,203800,86.18,86.18,86.18,86.18
CADJPY,20050308,203900,86.18,86.18,86.17,86.17
CADJPY,20050308,204000,86.18,86.18,86.18,86.18
CADJPY,20050308,204100,86.18,86.18,86.18,86.18
CADJPY,20050308,204200,86.18,86.18,86.18,86.18
CADJPY,20050308,204300,86.18,86.18,86.18,86.18
CADJPY,20050308,204400,86.18,86.18,86.18,86.18
CADJPY,20050308,204500,86.18,86.18,86.18,86.18
CADJPY,20050308,204600,86.18,86.18,86.18,86.18
CADJPY,20050308,204700,86.18,86.19,86.18,86.19
CADJPY,20050308,204800,86.19,86.20,86.19,86.20
CADJPY,20050308,204900,86.20,86.20,86.20,86.20
CADJPY,20050308,205000,86.21,86.22,86.21,86.21
CADJPY,20050308,205100,86.20,86.20,86.20,86.20
CADJPY,20050308,205200,86.20,86.20,86.20,86.20
CADJPY,20050308,205300,86.20,86.20,86.19,86.19
CADJPY,20050308,205400,86.19,86.19,86.19,86.19
CADJPY,20050308,205500,86.19,86.19,86.19,86.19
CADJPY,20050308,205600,86.19,86.20,86.19,86.19
CADJPY,20050308,205700,86.19,86.21,86.19,86.21
CADJPY,20050308,205800,86.22,86.26,86.22,86.26
CADJPY,20050308,205900,86.26,86.26,86.25,86.25
CADJPY,20050308,210000,86.24,86.25,86.24,86.25
CADJPY,20050308,210100,86.26,86.26,86.26,86.26
CADJPY,20050308,210200,86.25,86.26,86.25,86.26
CADJPY,20050308,210300,86.26,86.27,86.26,86.27
CADJPY,20050308,210400,86.27,86.27,86.27,86.27
CADJPY,20050308,210500,86.27,86.27,86.26,86.26
CADJPY,20050308,210600,86.26,86.26,86.26,86.26
CADJPY,20050308,210700,86.27,86.27,86.27,86.27
CADJPY,20050308,210800,86.27,86.28,86.27,86.28
CADJPY,20050308,210900,86.28,86.28,86.27,86.28
CADJPY,20050308,211000,86.29,86.32,86.29,86.32
CADJPY,20050308,211100,86.33,86.33,86.33,86.33
CADJPY,20050308,211200,86.34,86.35,86.34,86.34
CADJPY,20050308,211300,86.34,86.34,86.33,86.33
CADJPY,20050308,211400,86.33,86.33,86.33,86.33
CADJPY,20050308,211500,86.32,86.33,86.32,86.33
CADJPY,20050308,211600,86.33,86.33,86.33,86.33
CADJPY,20050308,211700,86.32,86.32,86.31,86.31
CADJPY,20050308,211800,86.31,86.31,86.31,86.31
CADJPY,20050308,211900,86.30,86.30,86.26,86.26
CADJPY,20050308,212000,86.25,86.25,86.22,86.22
CADJPY,20050308,212100,86.22,86.28,86.22,86.28
CADJPY,20050308,212200,86.30,86.31,86.30,86.31
CADJPY,20050308,212300,86.30,86.30,86.30,86.30
CADJPY,20050308,212400,86.30,86.30,86.29,86.29
CADJPY,20050308,212500,86.29,86.29,86.28,86.28
CADJPY,20050308,212600,86.28,86.28,86.27,86.27
CADJPY,20050308,212700,86.27,86.27,86.27,86.27
CADJPY,20050308,212800,86.28,86.28,86.27,86.27
CADJPY,20050308,212900,86.27,86.27,86.26,86.26
CADJPY,20050308,213000,86.25,86.25,86.25,86.25
CADJPY,20050308,213100,86.25,86.25,86.24,86.24
CADJPY,20050308,213200,86.24,86.24,86.24,86.24
CADJPY,20050308,213300,86.24,86.24,86.24,86.24
CADJPY,20050308,213400,86.24,86.24,86.24,86.24
CADJPY,20050308,213500,86.24,86.24,86.23,86.23
CADJPY,20050308,213600,86.22,86.22,86.22,86.22
CADJPY,20050308,213700,86.22,86.22,86.22,86.22
CADJPY,20050308,213800,86.22,86.22,86.22,86.22
CADJPY,20050308,213900,86.22,86.22,86.22,86.22
CADJPY,20050308,214000,86.22,86.22,86.21,86.22
CADJPY,20050308,214100,86.22,86.22,86.22,86.22
CADJPY,20050308,214200,86.22,86.23,86.22,86.23
CADJPY,20050308,214300,86.22,86.22,86.22,86.22
CADJPY,20050308,214400,86.22,86.22,86.22,86.22
CADJPY,20050308,214500,86.22,86.22,86.21,86.21
CADJPY,20050308,214600,86.21,86.21,86.21,86.21
CADJPY,20050308,214700,86.21,86.21,86.21,86.21
CADJPY,20050308,214800,86.21,86.21,86.21,86.21
CADJPY,20050308,214900,86.21,86.21,86.21,86.21
CADJPY,20050308,215000,86.21,86.21,86.20,86.20
CADJPY,20050308,215100,86.20,86.20,86.20,86.20
CADJPY,20050308,215200,86.20,86.20,86.20,86.20
CADJPY,20050308,215300,86.20,86.20,86.20,86.20
CADJPY,20050308,215400,86.20,86.20,86.20,86.20
CADJPY,20050308,215500,86.19,86.19,86.18,86.19
CADJPY,20050308,215600,86.19,86.19,86.17,86.18
CADJPY,20050308,215700,86.18,86.18,86.18,86.18
CADJPY,20050308,215800,86.19,86.20,86.19,86.20
CADJPY,20050308,215900,86.20,86.21,86.20,86.21
CADJPY,20050308,220000,86.20,86.20,86.20,86.20
CADJPY,20050308,220100,86.20,86.20,86.19,86.19
CADJPY,20050308,220200,86.19,86.19,86.18,86.18
CADJPY,20050308,220300,86.18,86.18,86.18,86.18
CADJPY,20050308,220400,86.19,86.19,86.18,86.18
CADJPY,20050308,220500,86.17,86.18,86.17,86.18
CADJPY,20050308,220600,86.17,86.17,86.17,86.17
CADJPY,20050308,220700,86.17,86.17,86.17,86.17
CADJPY,20050308,220800,86.17,86.18,86.17,86.18
CADJPY,20050308,220900,86.18,86.19,86.18,86.19
CADJPY,20050308,221000,86.19,86.19,86.18,86.18
CADJPY,20050308,221100,86.17,86.17,86.17,86.17
CADJPY,20050308,221200,86.17,86.17,86.17,86.17
CADJPY,20050308,221300,86.16,86.16,86.16,86.16
CADJPY,20050308,221400,86.16,86.16,86.16,86.16
CADJPY,20050308,221500,86.16,86.16,86.16,86.16
CADJPY,20050308,221600,86.16,86.16,86.16,86.16
CADJPY,20050308,221700,86.16,86.16,86.16,86.16
CADJPY,20050308,221800,86.16,86.17,86.16,86.17
CADJPY,20050308,221900,86.17,86.17,86.16,86.16
CADJPY,20050308,222000,86.16,86.16,86.16,86.16
CADJPY,20050308,222100,86.17,86.17,86.17,86.17
CADJPY,20050308,222200,86.17,86.17,86.16,86.16
CADJPY,20050308,222300,86.17,86.17,86.17,86.17
CADJPY,20050308,222400,86.17,86.17,86.17,86.17
CADJPY,20050308,222500,86.17,86.18,86.17,86.18
CADJPY,20050308,222600,86.18,86.18,86.18,86.18
CADJPY,20050308,222700,86.18,86.19,86.18,86.19
CADJPY,20050308,222800,86.19,86.19,86.19,86.19
CADJPY,20050308,222900,86.19,86.19,86.19,86.19
CADJPY,20050308,223000,86.19,86.19,86.19,86.19
CADJPY,20050308,223100,86.19,86.19,86.19,86.19
CADJPY,20050308,223200,86.19,86.19,86.19,86.19
CADJPY,20050308,223300,86.20,86.21,86.20,86.21
CADJPY,20050308,223400,86.21,86.21,86.21,86.21
CADJPY,20050308,223500,86.21,86.21,86.20,86.20
CADJPY,20050308,223600,86.20,86.20,86.20,86.20
CADJPY,20050308,223700,86.19,86.19,86.19,86.19
CADJPY,20050308,223800,86.19,86.19,86.19,86.19
CADJPY,20050308,223900,86.19,86.19,86.19,86.19
CADJPY,20050308,224000,86.19,86.20,86.19,86.20
CADJPY,20050308,224100,86.20,86.21,86.20,86.21
CADJPY,20050308,224200,86.21,86.21,86.21,86.21
CADJPY,20050308,224300,86.20,86.20,86.19,86.19
CADJPY,20050308,224400,86.19,86.20,86.19,86.20
CADJPY,20050308,224500,86.20,86.20,86.20,86.20
CADJPY,20050308,224600,86.20,86.20,86.20,86.20
CADJPY,20050308,224700,86.21,86.21,86.21,86.21
CADJPY,20050308,224800,86.21,86.21,86.21,86.21
CADJPY,20050308,224900,86.21,86.24,86.21,86.24
CADJPY,20050308,225000,86.24,86.24,86.24,86.24
CADJPY,20050308,225100,86.24,86.24,86.24,86.24
CADJPY,20050308,225200,86.24,86.26,86.24,86.26
CADJPY,20050308,225300,86.26,86.27,86.26,86.27
CADJPY,20050308,225400,86.27,86.27,86.27,86.27
CADJPY,20050308,225500,86.27,86.28,86.27,86.28
CADJPY,20050308,225600,86.28,86.29,86.28,86.29
CADJPY,20050308,225700,86.29,86.29,86.29,86.29
CADJPY,20050308,225800,86.28,86.28,86.28,86.28
CADJPY,20050308,225900,86.28,86.28,86.27,86.27
CADJPY,20050308,230000,86.27,86.27,86.25,86.25
CADJPY,20050308,230100,86.25,86.26,86.24,86.24
CADJPY,20050308,230200,86.24,86.24,86.23,86.24
CADJPY,20050308,230300,86.24,86.24,86.24,86.24
CADJPY,20050308,230400,86.23,86.23,86.22,86.22
CADJPY,20050308,230500,86.22,86.24,86.22,86.23
CADJPY,20050308,230600,86.23,86.23,86.22,86.22
CADJPY,20050308,230700,86.22,86.22,86.22,86.22
CADJPY,20050308,230800,86.22,86.22,86.22,86.22
CADJPY,20050308,230900,86.21,86.22,86.21,86.22
CADJPY,20050308,231000,86.22,86.23,86.22,86.23
CADJPY,20050308,231100,86.24,86.24,86.24,86.24
CADJPY,20050308,231200,86.24,86.24,86.24,86.24
CADJPY,20050308,231300,86.24,86.24,86.22,86.22
CADJPY,20050308,231400,86.22,86.22,86.21,86.21
CADJPY,20050308,231500,86.21,86.21,86.21,86.21
CADJPY,20050308,231600,86.21,86.22,86.21,86.22
CADJPY,20050308,231700,86.23,86.24,86.23,86.24
CADJPY,20050308,231800,86.24,86.24,86.24,86.24
CADJPY,20050308,231900,86.25,86.25,86.25,86.25
CADJPY,20050308,232000,86.25,86.25,86.24,86.24
CADJPY,20050308,232100,86.24,86.24,86.24,86.24
CADJPY,20050308,232200,86.24,86.24,86.24,86.24
CADJPY,20050308,232300,86.24,86.24,86.24,86.24
CADJPY,20050308,232400,86.24,86.24,86.24,86.24
CADJPY,20050308,232500,86.24,86.24,86.23,86.23
CADJPY,20050308,232600,86.22,86.22,86.22,86.22
CADJPY,20050308,232700,86.22,86.22,86.21,86.21
CADJPY,20050308,232800,86.21,86.22,86.21,86.22
CADJPY,20050308,232900,86.22,86.23,86.22,86.23
CADJPY,20050308,233000,86.23,86.24,86.23,86.24
CADJPY,20050308,233100,86.24,86.25,86.24,86.25
CADJPY,20050308,233200,86.25,86.25,86.25,86.25
CADJPY,20050308,233300,86.25,86.25,86.25,86.25
CADJPY,20050308,233400,86.25,86.25,86.24,86.24
CADJPY,20050308,233500,86.24,86.24,86.24,86.24
CADJPY,20050308,233600,86.23,86.23,86.21,86.21
CADJPY,20050308,233700,86.21,86.21,86.21,86.21
CADJPY,20050308,233800,86.21,86.21,86.21,86.21
CADJPY,20050308,233900,86.21,86.21,86.21,86.21
CADJPY,20050308,234000,86.21,86.21,86.21,86.21
CADJPY,20050308,234100,86.21,86.21,86.21,86.21
CADJPY,20050308,234200,86.21,86.21,86.20,86.20
CADJPY,20050308,234300,86.20,86.20,86.20,86.20
CADJPY,20050308,234400,86.19,86.19,86.18,86.18
CADJPY,20050308,234500,86.18,86.18,86.18,86.18
CADJPY,20050308,234600,86.18,86.18,86.17,86.17
CADJPY,20050308,234700,86.17,86.17,86.16,86.16
CADJPY,20050308,234800,86.15,86.15,86.14,86.14
CADJPY,20050308,234900,86.14,86.14,86.14,86.14
CADJPY,20050308,235000,86.14,86.16,86.14,86.16
CADJPY,20050308,235100,86.16,86.17,86.15,86.17
CADJPY,20050308,235200,86.17,86.17,86.17,86.17
CADJPY,20050308,235300,86.18,86.18,86.17,86.17
CADJPY,20050308,235400,86.16,86.16,86.14,86.14
CADJPY,20050308,235500,86.15,86.16,86.15,86.16
CADJPY,20050308,235600,86.16,86.17,86.16,86.16
CADJPY,20050308,235700,86.16,86.16,86.16,86.16
CADJPY,20050308,235800,86.17,86.17,86.17,86.17
CADJPY,20050308,235900,86.18,86.18,86.18,86.18
CADJPY,20050309,000000,86.19,86.19,86.18,86.18
USDUAH,20050308,000300,5.24,5.24,5.24,5.24
USDUAH,20050308,000900,5.24,5.24,5.24,5.24
USDUAH,20050308,001400,5.24,5.24,5.24,5.24
USDUAH,20050308,001900,5.24,5.24,5.24,5.24
USDUAH,20050308,002400,5.24,5.24,5.24,5.24
USDUAH,20050308,002900,5.24,5.24,5.24,5.24
USDUAH,20050308,003400,5.24,5.24,5.24,5.24
USDUAH,20050308,003900,5.24,5.24,5.24,5.24
USDUAH,20050308,004400,5.24,5.24,5.24,5.24
USDUAH,20050308,004900,5.24,5.24,5.24,5.24
USDUAH,20050308,005400,5.24,5.24,5.24,5.24
USDUAH,20050308,005900,5.24,5.24,5.24,5.24
USDUAH,20050308,010400,5.24,5.24,5.24,5.24
USDUAH,20050308,010900,5.24,5.24,5.24,5.24
USDUAH,20050308,011400,5.24,5.24,5.24,5.24
USDUAH,20050308,011900,5.24,5.24,5.24,5.24
USDUAH,20050308,012400,5.24,5.24,5.24,5.24
USDUAH,20050308,012900,5.24,5.24,5.24,5.24
USDUAH,20050308,013400,5.24,5.24,5.24,5.24
USDUAH,20050308,013900,5.24,5.24,5.24,5.24
USDUAH,20050308,014400,5.24,5.24,5.24,5.24
USDUAH,20050308,014900,5.24,5.24,5.24,5.24
USDUAH,20050308,015400,5.24,5.24,5.24,5.24
USDUAH,20050308,015900,5.24,5.24,5.24,5.24
USDUAH,20050308,020400,5.24,5.24,5.24,5.24
USDUAH,20050308,020900,5.24,5.24,5.24,5.24
USDUAH,20050308,021400,5.24,5.24,5.24,5.24
USDUAH,20050308,021900,5.24,5.24,5.24,5.24
USDUAH,20050308,022400,5.24,5.24,5.24,5.24
USDUAH,20050308,022900,5.24,5.24,5.24,5.24
USDUAH,20050308,023400,5.24,5.24,5.24,5.24
USDUAH,20050308,023900,5.24,5.24,5.24,5.24
USDUAH,20050308,024400,5.24,5.24,5.24,5.24
USDUAH,20050308,024900,5.24,5.24,5.24,5.24
USDUAH,20050308,025400,5.24,5.24,5.24,5.24
USDUAH,20050308,025900,5.24,5.24,5.24,5.24
USDUAH,20050308,030400,5.24,5.24,5.24,5.24
USDUAH,20050308,030900,5.24,5.24,5.24,5.24
USDUAH,20050308,031400,5.24,5.24,5.24,5.24
USDUAH,20050308,031900,5.24,5.24,5.24,5.24
USDUAH,20050308,032400,5.24,5.24,5.24,5.24
USDUAH,20050308,032900,5.24,5.24,5.24,5.24
USDUAH,20050308,033400,5.24,5.24,5.24,5.24
USDUAH,20050308,033900,5.24,5.24,5.24,5.24
USDUAH,20050308,034400,5.24,5.24,5.24,5.24
USDUAH,20050308,034900,5.24,5.24,5.24,5.24
USDUAH,20050308,035400,5.24,5.24,5.24,5.24
USDUAH,20050308,035900,5.24,5.24,5.24,5.24
USDUAH,20050308,040400,5.24,5.24,5.24,5.24
USDUAH,20050308,040900,5.24,5.24,5.24,5.24
USDUAH,20050308,041400,5.24,5.24,5.24,5.24
USDUAH,20050308,041900,5.24,5.24,5.24,5.24
USDUAH,20050308,042400,5.24,5.24,5.24,5.24
USDUAH,20050308,042900,5.24,5.24,5.24,5.24
USDUAH,20050308,043400,5.24,5.24,5.24,5.24
USDUAH,20050308,043900,5.24,5.24,5.24,5.24
USDUAH,20050308,044400,5.24,5.24,5.24,5.24
USDUAH,20050308,044900,5.24,5.24,5.24,5.24
USDUAH,20050308,045400,5.24,5.24,5.24,5.24
USDUAH,20050308,045900,5.24,5.24,5.24,5.24
USDUAH,20050308,050400,5.24,5.24,5.24,5.24
USDUAH,20050308,050900,5.24,5.24,5.24,5.24
USDUAH,20050308,051400,5.24,5.24,5.24,5.24
USDUAH,20050308,051900,5.24,5.24,5.24,5.24
USDUAH,20050308,052400,5.24,5.24,5.24,5.24
USDUAH,20050308,052900,5.24,5.24,5.24,5.24
USDUAH,20050308,053400,5.24,5.24,5.24,5.24
USDUAH,20050308,053900,5.24,5.24,5.24,5.24
USDUAH,20050308,054400,5.24,5.24,5.24,5.24
USDUAH,20050308,054900,5.24,5.24,5.24,5.24
USDUAH,20050308,055400,5.24,5.24,5.24,5.24
USDUAH,20050308,055900,5.24,5.24,5.24,5.24
USDUAH,20050308,060400,5.24,5.24,5.24,5.24
USDUAH,20050308,060900,5.24,5.24,5.24,5.24
USDUAH,20050308,061400,5.24,5.24,5.24,5.24
USDUAH,20050308,061900,5.24,5.24,5.24,5.24
USDUAH,20050308,062400,5.24,5.24,5.24,5.24
USDUAH,20050308,062900,5.24,5.24,5.24,5.24
USDUAH,20050308,063400,5.24,5.24,5.24,5.24
USDUAH,20050308,063900,5.24,5.24,5.24,5.24
USDUAH,20050308,064400,5.24,5.24,5.24,5.24
USDUAH,20050308,064900,5.24,5.24,5.24,5.24
USDUAH,20050308,065400,5.24,5.24,5.24,5.24
USDUAH,20050308,065900,5.24,5.24,5.24,5.24
USDUAH,20050308,070400,5.24,5.24,5.24,5.24
USDUAH,20050308,070900,5.24,5.24,5.24,5.24
USDUAH,20050308,071400,5.24,5.24,5.24,5.24
USDUAH,20050308,071900,5.24,5.24,5.24,5.24
USDUAH,20050308,072400,5.24,5.24,5.24,5.24
USDUAH,20050308,072900,5.24,5.24,5.24,5.24
USDUAH,20050308,073400,5.24,5.24,5.24,5.24
USDUAH,20050308,073900,5.24,5.24,5.24,5.24
USDUAH,20050308,074400,5.24,5.24,5.24,5.24
USDUAH,20050308,074900,5.24,5.24,5.24,5.24
USDUAH,20050308,075400,5.24,5.24,5.24,5.24
USDUAH,20050308,075900,5.24,5.24,5.24,5.24
USDUAH,20050308,080400,5.24,5.24,5.24,5.24
USDUAH,20050308,080900,5.24,5.24,5.24,5.24
USDUAH,20050308,081400,5.24,5.24,5.24,5.24
USDUAH,20050308,081900,5.24,5.24,5.24,5.24
USDUAH,20050308,082400,5.24,5.24,5.24,5.24
USDUAH,20050308,082900,5.24,5.24,5.24,5.24
USDUAH,20050308,083400,5.24,5.24,5.24,5.24
USDUAH,20050308,083900,5.24,5.24,5.24,5.24
USDUAH,20050308,084400,5.24,5.24,5.24,5.24
USDUAH,20050308,084900,5.24,5.24,5.24,5.24
USDUAH,20050308,085400,5.24,5.24,5.24,5.24
USDUAH,20050308,085900,5.24,5.24,5.24,5.24
USDUAH,20050308,090400,5.24,5.24,5.24,5.24
USDUAH,20050308,090900,5.24,5.24,5.24,5.24
USDUAH,20050308,091400,5.24,5.24,5.24,5.24
USDUAH,20050308,091900,5.24,5.24,5.24,5.24
USDUAH,20050308,092400,5.24,5.24,5.24,5.24
USDUAH,20050308,092900,5.24,5.24,5.24,5.24
USDUAH,20050308,093400,5.24,5.24,5.24,5.24
USDUAH,20050308,093900,5.24,5.24,5.24,5.24
USDUAH,20050308,094400,5.24,5.24,5.24,5.24
USDUAH,20050308,095000,5.24,5.24,5.24,5.24
USDUAH,20050308,095500,5.24,5.24,5.24,5.24
USDUAH,20050308,100000,5.24,5.24,5.24,5.24
USDUAH,20050308,100500,5.24,5.24,5.24,5.24
USDUAH,20050308,101000,5.24,5.24,5.24,5.24
USDUAH,20050308,101500,5.24,5.24,5.24,5.24
USDUAH,20050308,102000,5.24,5.24,5.24,5.24
USDUAH,20050308,102500,5.24,5.24,5.24,5.24
USDUAH,20050308,103000,5.24,5.24,5.24,5.24
USDUAH,20050308,103500,5.24,5.24,5.24,5.24
USDUAH,20050308,104000,5.24,5.24,5.24,5.24
USDUAH,20050308,104500,5.24,5.24,5.24,5.24
USDUAH,20050308,105000,5.24,5.24,5.24,5.24
USDUAH,20050308,105500,5.24,5.24,5.24,5.24
USDUAH,20050308,110000,5.24,5.24,5.24,5.24
USDUAH,20050308,110500,5.24,5.24,5.24,5.24
USDUAH,20050308,111000,5.24,5.24,5.24,5.24
USDUAH,20050308,111500,5.24,5.24,5.24,5.24
USDUAH,20050308,112000,5.24,5.24,5.24,5.24
USDUAH,20050308,112500,5.24,5.24,5.24,5.24
USDUAH,20050308,113000,5.24,5.24,5.24,5.24
USDUAH,20050308,113500,5.24,5.24,5.24,5.24
USDUAH,20050308,114000,5.24,5.24,5.24,5.24
USDUAH,20050308,114500,5.24,5.24,5.24,5.24
USDUAH,20050308,115000,5.24,5.24,5.24,5.24
USDUAH,20050308,115500,5.24,5.24,5.24,5.24
USDUAH,20050308,120000,5.24,5.24,5.24,5.24
USDUAH,20050308,120500,5.24,5.24,5.24,5.24
USDUAH,20050308,121000,5.24,5.24,5.24,5.24
USDUAH,20050308,121500,5.24,5.24,5.24,5.24
USDUAH,20050308,122000,5.24,5.24,5.24,5.24
USDUAH,20050308,122500,5.24,5.24,5.24,5.24
USDUAH,20050308,123000,5.24,5.24,5.24,5.24
USDUAH,20050308,123500,5.24,5.24,5.24,5.24
USDUAH,20050308,124000,5.24,5.24,5.24,5.24
USDUAH,20050308,124500,5.24,5.24,5.24,5.24
USDUAH,20050308,125000,5.24,5.24,5.24,5.24
USDUAH,20050308,125500,5.24,5.24,5.24,5.24
USDUAH,20050308,130000,5.24,5.24,5.24,5.24
USDUAH,20050308,130500,5.24,5.24,5.24,5.24
USDUAH,20050308,131000,5.24,5.24,5.24,5.24
USDUAH,20050308,131500,5.24,5.24,5.24,5.24
USDUAH,20050308,132000,5.24,5.24,5.24,5.24
USDUAH,20050308,132500,5.24,5.24,5.24,5.24
USDUAH,20050308,133000,5.24,5.24,5.24,5.24
USDUAH,20050308,133500,5.24,5.24,5.24,5.24
USDUAH,20050308,134000,5.24,5.24,5.24,5.24
USDUAH,20050308,134500,5.24,5.24,5.24,5.24
USDUAH,20050308,135000,5.24,5.24,5.24,5.24
USDUAH,20050308,135500,5.24,5.24,5.24,5.24
USDUAH,20050308,140000,5.24,5.24,5.24,5.24
USDUAH,20050308,140500,5.24,5.24,5.24,5.24
USDUAH,20050308,141000,5.24,5.24,5.24,5.24
USDUAH,20050308,141500,5.24,5.24,5.24,5.24
USDUAH,20050308,142000,5.24,5.24,5.24,5.24
USDUAH,20050308,142500,5.24,5.24,5.24,5.24
USDUAH,20050308,143000,5.24,5.24,5.24,5.24
USDUAH,20050308,143500,5.24,5.24,5.24,5.24
USDUAH,20050308,144000,5.24,5.24,5.24,5.24
USDUAH,20050308,144500,5.24,5.24,5.24,5.24
USDUAH,20050308,145000,5.24,5.24,5.24,5.24
USDUAH,20050308,145500,5.24,5.24,5.24,5.24
USDUAH,20050308,150000,5.24,5.24,5.24,5.24
USDUAH,20050308,150500,5.24,5.24,5.24,5.24
USDUAH,20050308,151000,5.24,5.24,5.24,5.24
USDUAH,20050308,151500,5.24,5.24,5.24,5.24
USDUAH,20050308,152000,5.24,5.24,5.24,5.24
USDUAH,20050308,152500,5.24,5.24,5.24,5.24
USDUAH,20050308,153000,5.24,5.24,5.24,5.24
USDUAH,20050308,153500,5.24,5.24,5.24,5.24
USDUAH,20050308,154000,5.24,5.24,5.24,5.24
USDUAH,20050308,154500,5.24,5.24,5.24,5.24
USDUAH,20050308,155000,5.24,5.24,5.24,5.24
USDUAH,20050308,155500,5.24,5.24,5.24,5.24
USDUAH,20050308,160000,5.24,5.24,5.24,5.24
USDUAH,20050308,160500,5.24,5.24,5.24,5.24
USDUAH,20050308,161000,5.24,5.24,5.24,5.24
USDUAH,20050308,161500,5.24,5.24,5.24,5.24
USDUAH,20050308,162000,5.24,5.24,5.24,5.24
USDUAH,20050308,162500,5.24,5.24,5.24,5.24
USDUAH,20050308,163000,5.24,5.24,5.24,5.24
USDUAH,20050308,163500,5.24,5.24,5.24,5.24
USDUAH,20050308,164000,5.24,5.24,5.24,5.24
USDUAH,20050308,164500,5.24,5.24,5.24,5.24
USDUAH,20050308,165000,5.24,5.24,5.24,5.24
USDUAH,20050308,165500,5.24,5.24,5.24,5.24
USDUAH,20050308,170000,5.24,5.24,5.24,5.24
USDUAH,20050308,170500,5.24,5.24,5.24,5.24
USDUAH,20050308,171000,5.24,5.24,5.24,5.24
USDUAH,20050308,171500,5.24,5.24,5.24,5.24
USDUAH,20050308,172000,5.24,5.24,5.24,5.24
USDUAH,20050308,172500,5.24,5.24,5.24,5.24
USDUAH,20050308,173000,5.24,5.24,5.24,5.24
USDUAH,20050308,173500,5.24,5.24,5.24,5.24
USDUAH,20050308,174000,5.24,5.24,5.24,5.24
USDUAH,20050308,174500,5.24,5.24,5.24,5.24
USDUAH,20050308,175000,5.24,5.24,5.24,5.24
USDUAH,20050308,175500,5.24,5.24,5.24,5.24
USDUAH,20050308,180000,5.24,5.24,5.24,5.24
USDUAH,20050308,180500,5.24,5.24,5.24,5.24
USDUAH,20050308,181000,5.24,5.24,5.24,5.24
USDUAH,20050308,181500,5.24,5.24,5.24,5.24
USDUAH,20050308,182000,5.24,5.24,5.24,5.24
USDUAH,20050308,182500,5.24,5.24,5.24,5.24
USDUAH,20050308,183000,5.24,5.24,5.24,5.24
USDUAH,20050308,183500,5.24,5.24,5.24,5.24
USDUAH,20050308,184000,5.24,5.24,5.24,5.24
USDUAH,20050308,184500,5.24,5.24,5.24,5.24
USDUAH,20050308,185000,5.24,5.24,5.24,5.24
USDUAH,20050308,185500,5.24,5.24,5.24,5.24
USDUAH,20050308,190000,5.24,5.24,5.24,5.24
USDUAH,20050308,190500,5.24,5.24,5.24,5.24
USDUAH,20050308,191000,5.24,5.24,5.24,5.24
USDUAH,20050308,191500,5.24,5.24,5.24,5.24
USDUAH,20050308,192000,5.24,5.24,5.24,5.24
USDUAH,20050308,192500,5.24,5.24,5.24,5.24
USDUAH,20050308,193000,5.24,5.24,5.24,5.24
USDUAH,20050308,193500,5.24,5.24,5.24,5.24
USDUAH,20050308,194000,5.24,5.24,5.24,5.24
USDUAH,20050308,194500,5.24,5.24,5.24,5.24
USDUAH,20050308,195000,5.24,5.24,5.24,5.24
USDUAH,20050308,195600,5.24,5.24,5.24,5.24
USDUAH,20050308,200100,5.24,5.24,5.24,5.24
USDUAH,20050308,200600,5.24,5.24,5.24,5.24
USDUAH,20050308,201100,5.24,5.24,5.24,5.24
USDUAH,20050308,201600,5.24,5.24,5.24,5.24
USDUAH,20050308,202100,5.24,5.24,5.24,5.24
USDUAH,20050308,202600,5.24,5.24,5.24,5.24
USDUAH,20050308,203100,5.24,5.24,5.24,5.24
USDUAH,20050308,203600,5.24,5.24,5.24,5.24
USDUAH,20050308,204100,5.24,5.24,5.24,5.24
USDUAH,20050308,204600,5.24,5.24,5.24,5.24
USDUAH,20050308,205100,5.24,5.24,5.24,5.24
USDUAH,20050308,205600,5.24,5.24,5.24,5.24
USDUAH,20050308,210100,5.24,5.24,5.24,5.24
USDUAH,20050308,210600,5.24,5.24,5.24,5.24
USDUAH,20050308,211100,5.24,5.24,5.24,5.24
USDUAH,20050308,211600,5.24,5.24,5.24,5.24
USDUAH,20050308,212100,5.24,5.24,5.24,5.24
USDUAH,20050308,212600,5.24,5.24,5.24,5.24
USDUAH,20050308,213100,5.24,5.24,5.24,5.24
USDUAH,20050308,213600,5.24,5.24,5.24,5.24
USDUAH,20050308,214100,5.24,5.24,5.24,5.24
USDUAH,20050308,214600,5.24,5.24,5.24,5.24
USDUAH,20050308,215100,5.24,5.24,5.24,5.24
USDUAH,20050308,215600,5.24,5.24,5.24,5.24
USDUAH,20050308,220100,5.24,5.24,5.24,5.24
USDUAH,20050308,220600,5.24,5.24,5.24,5.24
USDUAH,20050308,221100,5.24,5.24,5.24,5.24
USDUAH,20050308,221600,5.24,5.24,5.24,5.24
USDUAH,20050308,222100,5.24,5.24,5.24,5.24
USDUAH,20050308,222600,5.24,5.24,5.24,5.24
USDUAH,20050308,223100,5.24,5.24,5.24,5.24
USDUAH,20050308,223600,5.24,5.24,5.24,5.24
USDUAH,20050308,224100,5.24,5.24,5.24,5.24
USDUAH,20050308,224600,5.24,5.24,5.24,5.24
USDUAH,20050308,225100,5.24,5.24,5.24,5.24
USDUAH,20050308,225600,5.24,5.24,5.24,5.24
USDUAH,20050308,230100,5.24,5.24,5.24,5.24
USDUAH,20050308,230600,5.24,5.24,5.24,5.24
USDUAH,20050308,231100,5.24,5.24,5.24,5.24
USDUAH,20050308,231600,5.24,5.24,5.24,5.24
USDUAH,20050308,232100,5.24,5.24,5.24,5.24
USDUAH,20050308,232600,5.24,5.24,5.24,5.24
USDUAH,20050308,233100,5.24,5.24,5.24,5.24
USDUAH,20050308,233600,5.24,5.24,5.24,5.24
USDUAH,20050308,234100,5.24,5.24,5.24,5.24
USDUAH,20050308,234600,5.24,5.24,5.24,5.24
USDUAH,20050308,235100,5.24,5.24,5.24,5.24
USDUAH,20050308,235600,5.24,5.24,5.24,5.24
WTIUSD,20050308,000400,53.69,53.79,53.68,53.79
WTIUSD,20050308,000600,53.78,53.80,53.78,53.80
WTIUSD,20050308,000700,53.69,53.70,53.69,53.69
WTIUSD,20050308,000800,53.79,53.80,53.79,53.80
WTIUSD,20050308,001000,53.79,53.79,53.78,53.78
WTIUSD,20050308,001100,53.79,53.79,53.78,53.78
WTIUSD,20050308,001200,53.69,53.69,53.68,53.69
WTIUSD,20050308,001300,53.69,53.69,53.68,53.68
WTIUSD,20050308,001400,53.69,53.70,53.68,53.70
WTIUSD,20050308,001500,53.70,53.70,53.69,53.70
WTIUSD,20050308,001800,53.69,53.69,53.68,53.69
WTIUSD,20050308,002000,53.68,53.70,53.68,53.70
WTIUSD,20050308,002200,53.69,53.69,53.69,53.69
WTIUSD,20050308,002400,53.69,53.69,53.68,53.68
WTIUSD,20050308,002500,53.70,53.70,53.68,53.70
WTIUSD,20050308,002800,53.70,53.70,53.69,53.69
WTIUSD,20050308,002900,53.70,53.70,53.68,53.70
WTIUSD,20050308,003000,53.60,53.60,53.58,53.60
WTIUSD,20050308,003200,53.70,53.70,53.68,53.68
WTIUSD,20050308,003300,53.69,53.70,53.68,53.68
WTIUSD,20050308,003800,53.68,53.70,53.68,53.70
WTIUSD,20050308,004000,53.70,53.70,53.69,53.69
WTIUSD,20050308,004500,53.59,53.59,53.59,53.59
WTIUSD,20050308,004600,53.58,53.59,53.58,53.59
WTIUSD,20050308,004900,53.59,53.59,53.58,53.58
WTIUSD,20050308,005000,53.60,53.60,53.58,53.58
WTIUSD,20050308,005600,53.69,53.69,53.69,53.69
WTIUSD,20050308,010400,53.68,53.70,53.68,53.70
WTIUSD,20050308,010700,53.69,53.69,53.69,53.69
WTIUSD,20050308,011100,53.68,53.70,53.68,53.70
WTIUSD,20050308,011300,53.69,53.69,53.68,53.68
WTIUSD,20050308,011800,53.68,53.70,53.68,53.70
WTIUSD,20050308,012000,53.68,53.70,53.68,53.70
WTIUSD,20050308,012100,53.68,53.69,53.68,53.69
WTIUSD,20050308,012300,53.68,53.70,53.68,53.70
WTIUSD,20050308,012500,53.70,53.70,53.69,53.69
WTIUSD,20050308,012600,53.69,53.70,53.68,53.70
WTIUSD,20050308,012700,53.69,53.69,53.68,53.68
WTIUSD,20050308,013200,53.70,53.70,53.68,53.68
WTIUSD,20050308,013300,53.70,53.70,53.59,53.59
WTIUSD,20050308,013400,53.60,53.60,53.58,53.60
WTIUSD,20050308,013500,53.59,53.59,53.58,53.58
WTIUSD,20050308,013600,53.59,53.60,53.59,53.60
WTIUSD,20050308,013700,53.59,53.60,53.59,53.60
WTIUSD,20050308,014100,53.59,53.59,53.59,53.59
WTIUSD,20050308,014200,53.58,53.60,53.58,53.58
WTIUSD,20050308,014300,53.58,53.59,53.58,53.58
WTIUSD,20050308,014500,53.59,53.60,53.58,53.60
WTIUSD,20050308,014700,53.60,53.60,53.58,53.58
WTIUSD,20050308,014800,53.59,53.59,53.59,53.59
WTIUSD,20050308,015600,53.58,53.59,53.58,53.58
WTIUSD,20050308,015800,53.59,53.60,53.58,53.58
WTIUSD,20050308,015900,53.58,53.60,53.58,53.59
WTIUSD,20050308,020100,53.59,53.60,53.58,53.58
WTIUSD,20050308,020200,53.58,53.59,53.58,53.59
WTIUSD,20050308,020600,53.60,53.60,53.58,53.58
WTIUSD,20050308,020900,53.58,53.59,53.58,53.59
WTIUSD,20050308,021700,53.58,53.59,53.58,53.58
WTIUSD,20050308,022500,53.59,53.60,53.58,53.59
WTIUSD,20050308,022600,53.59,53.60,53.59,53.60
WTIUSD,20050308,023900,53.58,53.59,53.58,53.59
WTIUSD,20050308,024000,53.58,53.59,53.58,53.58
WTIUSD,20050308,024200,53.58,53.59,53.58,53.59
WTIUSD,20050308,024300,53.60,53.60,53.58,53.58
WTIUSD,20050308,024500,53.58,53.68,53.58,53.68
WTIUSD,20050308,024600,53.69,53.69,53.69,53.69
WTIUSD,20050308,025200,53.58,53.60,53.58,53.59
WTIUSD,20050308,025600,53.59,53.60,53.58,53.58
WTIUSD,20050308,030400,53.70,53.70,53.68,53.69
WTIUSD,20050308,030600,53.59,53.60,53.59,53.60
WTIUSD,20050308,030700,53.60,53.60,53.58,53.60
WTIUSD,20050308,030900,53.59,53.59,53.58,53.59
WTIUSD,20050308,031100,53.60,53.70,53.60,53.70
WTIUSD,20050308,033300,53.59,53.69,53.58,53.69
WTIUSD,20050308,033500,53.60,53.60,53.58,53.58
WTIUSD,20050308,033800,53.60,53.60,53.58,53.58
WTIUSD,20050308,033900,53.59,53.59,53.58,53.58
WTIUSD,20050308,034300,53.58,53.60,53.58,53.59
WTIUSD,20050308,034500,53.58,53.59,53.58,53.58
WTIUSD,20050308,034600,53.58,53.60,53.58,53.59
WTIUSD,20050308,035600,53.59,53.60,53.59,53.60
WTIUSD,20050308,035800,53.59,53.60,53.58,53.60
WTIUSD,20050308,040100,53.59,53.59,53.58,53.59
WTIUSD,20050308,040700,53.58,53.60,53.58,53.60
WTIUSD,20050308,040800,53.58,53.59,53.58,53.59
WTIUSD,20050308,041400,53.58,53.60,53.58,53.60
WTIUSD,20050308,041900,53.59,53.60,53.59,53.59
WTIUSD,20050308,042000,53.60,53.60,53.58,53.59
WTIUSD,20050308,042100,53.58,53.60,53.58,53.59
WTIUSD,20050308,042300,53.59,53.59,53.58,53.58
WTIUSD,20050308,042800,53.58,53.59,53.58,53.58
WTIUSD,20050308,043700,53.60,53.60,53.58,53.58
WTIUSD,20050308,044300,53.58,53.60,53.58,53.59
WTIUSD,20050308,044600,53.59,53.59,53.58,53.58
WTIUSD,20050308,045000,53.49,53.50,53.49,53.49
WTIUSD,20050308,045100,53.48,53.49,53.48,53.49
WTIUSD,20050308,045300,53.50,53.50,53.48,53.48
WTIUSD,20050308,045400,53.49,53.50,53.48,53.50
WTIUSD,20050308,045500,53.50,53.50,53.48,53.48
WTIUSD,20050308,045600,53.48,53.50,53.48,53.49
WTIUSD,20050308,045800,53.48,53.50,53.48,53.48
WTIUSD,20050308,045900,53.50,53.50,53.48,53.48
WTIUSD,20050308,052200,53.48,53.49,53.48,53.48
WTIUSD,20050308,052300,53.58,53.59,53.58,53.59
WTIUSD,20050308,052600,53.60,53.60,53.60,53.60
WTIUSD,20050308,053300,53.58,53.60,53.58,53.59
WTIUSD,20050308,055100,53.48,53.48,53.48,53.48
WTIUSD,20050308,055200,53.58,53.60,53.49,53.60
WTIUSD,20050308,061100,53.49,53.49,53.48,53.48
WTIUSD,20050308,061700,53.50,53.50,53.48,53.48
WTIUSD,20050308,063000,53.59,53.59,53.58,53.58
WTIUSD,20050308,063600,53.60,53.60,53.58,53.58
WTIUSD,20050308,064200,53.50,53.50,53.48,53.48
WTIUSD,20050308,064800,53.49,53.50,53.48,53.50
WTIUSD,20050308,070900,53.49,53.50,53.48,53.50
WTIUSD,20050308,071000,53.48,53.58,53.48,53.58
WTIUSD,20050308,071100,53.60,53.60,53.58,53.58
WTIUSD,20050308,071600,53.59,53.60,53.59,53.60
WTIUSD,20050308,072700,53.50,53.50,53.48,53.50
WTIUSD,20050308,073000,53.50,53.50,53.49,53.49
WTIUSD,20050308,073400,53.60,53.60,53.58,53.58
WTIUSD,20050308,074000,53.59,53.59,53.59,53.59
WTIUSD,20050308,074300,53.50,53.50,53.50,53.50
WTIUSD,20050308,074400,53.49,53.49,53.49,53.49
WTIUSD,20050308,075000,53.48,53.50,53.48,53.48
WTIUSD,20050308,075100,53.59,53.59,53.50,53.50
WTIUSD,20050308,075300,53.59,53.59,53.59,53.59
WTIUSD,20050308,075400,53.60,53.60,53.58,53.60
WTIUSD,20050308,075600,53.59,53.59,53.58,53.58
WTIUSD,20050308,080200,53.59,53.59,53.58,53.59
WTIUSD,20050308,080400,53.58,53.58,53.58,53.58
WTIUSD,20050308,080500,53.60,53.60,53.60,53.60
WTIUSD,20050308,080600,53.60,53.60,53.60,53.60
WTIUSD,20050308,080700,53.60,53.60,53.58,53.58
WTIUSD,20050308,081300,53.48,53.48,53.48,53.48
WTIUSD,20050308,081500,53.50,53.50,53.50,53.50
WTIUSD,20050308,081600,53.48,53.50,53.48,53.50
WTIUSD,20050308,081700,53.48,53.50,53.48,53.50
WTIUSD,20050308,082200,53.49,53.50,53.48,53.50
WTIUSD,20050308,082700,53.50,53.50,53.48,53.48
WTIUSD,20050308,082900,53.48,53.48,53.48,53.48
WTIUSD,20050308,083500,53.48,53.49,53.48,53.48
WTIUSD,20050308,083600,53.49,53.49,53.49,53.49
WTIUSD,20050308,083700,53.49,53.50,53.39,53.39
WTIUSD,20050308,083900,53.38,53.39,53.38,53.39
WTIUSD,20050308,084000,53.40,53.40,53.39,53.39
WTIUSD,20050308,084100,53.40,53.40,53.39,53.39
WTIUSD,20050308,084200,53.39,53.40,53.39,53.40
WTIUSD,20050308,084300,53.38,53.39,53.38,53.38
WTIUSD,20050308,084400,53.38,53.40,53.38,53.40
WTIUSD,20050308,084500,53.39,53.39,53.38,53.39
WTIUSD,20050308,084800,53.39,53.40,53.39,53.40
WTIUSD,20050308,084900,53.39,53.39,53.38,53.38
WTIUSD,20050308,085000,53.40,53.40,53.39,53.39
WTIUSD,20050308,085100,53.40,53.40,53.39,53.39
WTIUSD,20050308,085200,53.38,53.40,53.38,53.40
WTIUSD,20050308,085300,53.38,53.50,53.38,53.48
WTIUSD,20050308,085400,53.38,53.50,53.38,53.40
WTIUSD,20050308,085500,53.39,53.40,53.39,53.39
WTIUSD,20050308,085600,53.40,53.40,53.28,53.29
WTIUSD,20050308,085700,53.28,53.30,53.28,53.30
WTIUSD,20050308,085800,53.40,53.40,53.28,53.28
WTIUSD,20050308,085900,53.29,53.38,53.28,53.38
WTIUSD,20050308,090000,53.30,53.39,53.29,53.30
WTIUSD,20050308,090300,53.29,53.30,53.29,53.30
WTIUSD,20050308,090400,53.40,53.40,53.38,53.39
WTIUSD,20050308,090500,53.39,53.40,53.39,53.40
WTIUSD,20050308,090800,53.39,53.39,53.28,53.28
WTIUSD,20050308,090900,53.30,53.30,53.30,53.30
WTIUSD,20050308,091000,53.29,53.30,53.29,53.30
WTIUSD,20050308,091100,53.29,53.29,53.29,53.29
WTIUSD,20050308,091200,53.29,53.30,53.28,53.28
WTIUSD,20050308,091500,53.28,53.29,53.28,53.28
WTIUSD,20050308,091600,53.38,53.38,53.38,53.38
WTIUSD,20050308,091700,53.38,53.40,53.38,53.38
WTIUSD,20050308,091800,53.38,53.39,53.38,53.38
WTIUSD,20050308,091900,53.38,53.40,53.38,53.40
WTIUSD,20050308,092000,53.40,53.40,53.39,53.40
WTIUSD,20050308,092300,53.38,53.38,53.38,53.38
WTIUSD,20050308,092400,53.40,53.40,53.39,53.39
WTIUSD,20050308,092500,53.39,53.39,53.38,53.39
WTIUSD,20050308,092600,53.40,53.40,53.38,53.38
WTIUSD,20050308,092700,53.39,53.39,53.38,53.38
WTIUSD,20050308,092800,53.39,53.39,53.38,53.38
WTIUSD,20050308,092900,53.38,53.39,53.38,53.39
WTIUSD,20050308,093000,53.40,53.40,53.29,53.30
WTIUSD,20050308,093100,53.28,53.29,53.28,53.28
WTIUSD,20050308,093200,53.29,53.39,53.29,53.39
WTIUSD,20050308,093300,53.30,53.30,53.29,53.29
WTIUSD,20050308,093400,53.30,53.40,53.28,53.40
WTIUSD,20050308,093500,53.40,53.40,53.39,53.39
WTIUSD,20050308,093600,53.40,53.40,53.38,53.38
WTIUSD,20050308,093700,53.39,53.39,53.38,53.39
WTIUSD,20050308,093800,53.48,53.49,53.48,53.49
WTIUSD,20050308,093900,53.39,53.49,53.38,53.48
WTIUSD,20050308,094000,53.50,53.60,53.39,53.50
WTIUSD,20050308,094100,53.38,53.40,53.38,53.40
WTIUSD,20050308,094300,53.38,53.40,53.38,53.40
WTIUSD,20050308,094400,53.39,53.39,53.38,53.38
WTIUSD,20050308,094600,53.39,53.40,53.39,53.40
WTIUSD,20050308,094900,53.39,53.39,53.38,53.38
WTIUSD,20050308,095000,53.38,53.38,53.38,53.38
WTIUSD,20050308,095100,53.30,53.30,53.30,53.30
WTIUSD,20050308,095200,53.29,53.29,53.29,53.29
WTIUSD,20050308,095300,53.28,53.29,53.28,53.28
WTIUSD,20050308,095400,53.39,53.40,53.38,53.40
WTIUSD,20050308,095800,53.39,53.40,53.29,53.30
WTIUSD,20050308,095900,53.30,53.30,53.28,53.28
WTIUSD,20050308,100100,53.40,53.40,53.40,53.40
WTIUSD,20050308,100200,53.48,53.50,53.48,53.50
WTIUSD,20050308,100800,53.38,53.40,53.38,53.40
WTIUSD,20050308,101400,53.38,53.40,53.38,53.38
WTIUSD,20050308,101500,53.40,53.40,53.39,53.40
WTIUSD,20050308,101600,53.49,53.50,53.48,53.48
WTIUSD,20050308,102400,53.50,53.50,53.38,53.38
WTIUSD,20050308,102700,53.40,53.40,53.38,53.39
WTIUSD,20050308,103000,53.49,53.50,53.48,53.50
WTIUSD,20050308,103100,53.49,53.49,53.48,53.49
WTIUSD,20050308,103600,53.40,53.40,53.38,53.38
WTIUSD,20050308,103700,53.39,53.39,53.39,53.39
WTIUSD,20050308,103800,53.40,53.40,53.28,53.29
WTIUSD,20050308,103900,53.30,53.30,53.28,53.28
WTIUSD,20050308,104000,53.28,53.29,53.28,53.29
WTIUSD,20050308,104100,53.28,53.30,53.28,53.30
WTIUSD,20050308,104400,53.39,53.40,53.39,53.40
WTIUSD,20050308,104900,53.28,53.30,53.28,53.30
WTIUSD,20050308,105400,53.40,53.40,53.38,53.38
WTIUSD,20050308,105500,53.39,53.39,53.38,53.38
WTIUSD,20050308,105600,53.38,53.40,53.28,53.28
WTIUSD,20050308,105700,53.28,53.30,53.28,53.30
WTIUSD,20050308,105800,53.30,53.30,53.29,53.29
WTIUSD,20050308,105900,53.30,53.30,53.28,53.30
WTIUSD,20050308,110000,53.28,53.28,53.28,53.28
WTIUSD,20050308,110200,53.38,53.40,53.38,53.40
WTIUSD,20050308,110500,53.30,53.30,53.28,53.28
WTIUSD,20050308,110800,53.28,53.30,53.28,53.29
WTIUSD,20050308,110900,53.30,53.40,53.29,53.40
WTIUSD,20050308,111000,53.29,53.29,53.28,53.28
WTIUSD,20050308,111100,53.28,53.40,53.28,53.39
WTIUSD,20050308,111200,53.40,53.40,53.38,53.40
WTIUSD,20050308,111300,53.39,53.40,53.38,53.40
WTIUSD,20050308,111500,53.30,53.40,53.30,53.40
WTIUSD,20050308,111600,53.30,53.40,53.30,53.40
WTIUSD,20050308,111800,53.38,53.38,53.38,53.38
WTIUSD,20050308,111900,53.40,53.40,53.38,53.38
WTIUSD,20050308,112000,53.38,53.40,53.38,53.38
WTIUSD,20050308,112200,53.38,53.40,53.38,53.40
WTIUSD,20050308,112300,53.49,53.49,53.49,53.49
WTIUSD,20050308,112400,53.50,53.50,53.48,53.50
WTIUSD,20050308,112500,53.50,53.50,53.38,53.50
WTIUSD,20050308,112900,53.48,53.49,53.48,53.49
WTIUSD,20050308,113000,53.50,53.50,53.48,53.48
WTIUSD,20050308,113100,53.38,53.50,53.38,53.38
WTIUSD,20050308,113400,53.38,53.39,53.38,53.38
WTIUSD,20050308,113500,53.38,53.39,53.38,53.38
WTIUSD,20050308,113600,53.38,53.40,53.29,53.29
WTIUSD,20050308,114000,53.40,53.49,53.38,53.49
WTIUSD,20050308,114600,53.50,53.50,53.50,53.50
WTIUSD,20050308,115000,53.39,53.40,53.38,53.40
WTIUSD,20050308,115100,53.38,53.40,53.38,53.39
WTIUSD,20050308,115700,53.39,53.39,53.38,53.38
WTIUSD,20050308,120000,53.40,53.40,53.39,53.40
WTIUSD,20050308,120200,53.39,53.40,53.38,53.40
WTIUSD,20050308,120300,53.39,53.40,53.39,53.40
WTIUSD,20050308,120400,53.39,53.39,53.38,53.38
WTIUSD,20050308,120500,53.39,53.40,53.39,53.39
WTIUSD,20050308,121200,53.39,53.39,53.38,53.38
WTIUSD,20050308,121600,53.40,53.40,53.38,53.38
WTIUSD,20050308,122400,53.40,53.40,53.38,53.38
WTIUSD,20050308,122700,53.38,53.40,53.38,53.39
WTIUSD,20050308,123100,53.39,53.40,53.29,53.30
WTIUSD,20050308,123200,53.30,53.30,53.29,53.29
WTIUSD,20050308,123400,53.38,53.39,53.38,53.39
WTIUSD,20050308,124000,53.39,53.40,53.28,53.30
WTIUSD,20050308,124400,53.38,53.39,53.28,53.39
WTIUSD,20050308,124600,53.40,53.40,53.39,53.39
WTIUSD,20050308,124900,53.28,53.30,53.28,53.30
WTIUSD,20050308,125000,53.39,53.40,53.38,53.39
WTIUSD,20050308,130100,53.39,53.40,53.39,53.39
WTIUSD,20050308,130200,53.40,53.40,53.38,53.38
WTIUSD,20050308,130300,53.49,53.49,53.48,53.49
WTIUSD,20050308,130400,53.49,53.49,53.48,53.49
WTIUSD,20050308,130500,53.50,53.50,53.48,53.48
WTIUSD,20050308,130700,53.48,53.48,53.48,53.48
WTIUSD,20050308,130800,53.48,53.50,53.48,53.50
WTIUSD,20050308,130900,53.50,53.50,53.49,53.50
WTIUSD,20050308,131100,53.49,53.49,53.48,53.48
WTIUSD,20050308,131200,53.50,53.50,53.49,53.49
WTIUSD,20050308,131300,53.48,53.49,53.48,53.49
WTIUSD,20050308,131600,53.49,53.49,53.49,53.49
WTIUSD,20050308,131700,53.48,53.48,53.48,53.48
WTIUSD,20050308,131800,53.48,53.49,53.48,53.49
WTIUSD,20050308,132100,53.48,53.49,53.48,53.49
WTIUSD,20050308,132400,53.50,53.50,53.49,53.49
WTIUSD,20050308,132500,53.49,53.50,53.49,53.49
WTIUSD,20050308,132600,53.49,53.60,53.49,53.49
WTIUSD,20050308,132700,53.50,53.50,53.48,53.48
WTIUSD,20050308,132800,53.59,53.60,53.59,53.60
WTIUSD,20050308,132900,53.58,53.60,53.58,53.59
WTIUSD,20050308,133100,53.58,53.60,53.58,53.60
WTIUSD,20050308,133200,53.58,53.60,53.58,53.60
WTIUSD,20050308,133300,53.59,53.59,53.59,53.59
WTIUSD,20050308,133400,53.58,53.70,53.58,53.69
WTIUSD,20050308,133500,53.70,53.70,53.68,53.68
WTIUSD,20050308,133600,53.59,53.69,53.59,53.68
WTIUSD,20050308,133700,53.69,53.70,53.69,53.70
WTIUSD,20050308,133800,53.70,53.70,53.68,53.68
WTIUSD,20050308,133900,53.70,53.70,53.68,53.68
WTIUSD,20050308,134000,53.69,53.70,53.68,53.70
WTIUSD,20050308,134200,53.60,53.70,53.58,53.58
WTIUSD,20050308,134300,53.68,53.70,53.59,53.60
WTIUSD,20050308,134400,53.60,53.60,53.59,53.59
WTIUSD,20050308,134500,53.58,53.60,53.58,53.59
WTIUSD,20050308,134600,53.59,53.60,53.58,53.58
WTIUSD,20050308,134700,53.58,53.59,53.58,53.59
WTIUSD,20050308,134900,53.60,53.60,53.58,53.58
WTIUSD,20050308,135000,53.60,53.60,53.58,53.58
WTIUSD,20050308,135100,53.58,53.60,53.58,53.60
WTIUSD,20050308,135300,53.59,53.60,53.59,53.60
WTIUSD,20050308,135400,53.59,53.59,53.49,53.49
WTIUSD,20050308,135500,53.60,53.60,53.58,53.60
WTIUSD,20050308,135700,53.58,53.60,53.58,53.60
WTIUSD,20050308,135800,53.58,53.60,53.58,53.60
WTIUSD,20050308,140100,53.58,53.59,53.58,53.59
WTIUSD,20050308,140200,53.59,53.59,53.58,53.58
WTIUSD,20050308,140300,53.59,53.59,53.59,53.59
WTIUSD,20050308,140400,53.58,53.60,53.58,53.60
WTIUSD,20050308,140500,53.58,53.60,53.58,53.60
WTIUSD,20050308,140600,53.58,53.69,53.58,53.60
WTIUSD,20050308,140700,53.70,53.70,53.68,53.69
WTIUSD,20050308,140900,53.69,53.69,53.60,53.60
WTIUSD,20050308,141000,53.59,53.60,53.58,53.60
WTIUSD,20050308,141100,53.70,53.70,53.70,53.70
WTIUSD,20050308,141200,53.68,53.68,53.58,53.60
WTIUSD,20050308,141300,53.60,53.70,53.59,53.70
WTIUSD,20050308,141600,53.70,53.70,53.69,53.69
WTIUSD,20050308,141700,53.70,53.70,53.68,53.68
WTIUSD,20050308,141900,53.68,53.70,53.68,53.70
WTIUSD,20050308,142000,53.68,53.69,53.68,53.68
WTIUSD,20050308,142100,53.70,53.70,53.68,53.68
WTIUSD,20050308,142300,53.68,53.69,53.68,53.69
WTIUSD,20050308,142400,53.70,53.70,53.68,53.70
WTIUSD,20050308,142500,53.70,53.70,53.68,53.68
WTIUSD,20050308,142600,53.69,53.69,53.68,53.69
WTIUSD,20050308,142700,53.69,53.70,53.68,53.70
WTIUSD,20050308,142800,53.68,53.70,53.68,53.70
WTIUSD,20050308,142900,53.70,53.70,53.68,53.68
WTIUSD,20050308,150000,53.79,53.80,53.68,53.79
WTIUSD,20050308,150500,53.79,53.90,53.78,53.90
WTIUSD,20050308,150600,53.88,53.88,53.88,53.88
WTIUSD,20050308,150700,53.78,53.89,53.78,53.78
WTIUSD,20050308,150800,53.79,53.79,53.68,53.79
WTIUSD,20050308,150900,53.78,53.79,53.78,53.79
WTIUSD,20050308,151000,53.80,53.90,53.79,53.80
WTIUSD,20050308,151100,53.79,53.89,53.78,53.88
WTIUSD,20050308,151200,53.88,54.00,53.88,53.98
WTIUSD,20050308,151300,53.89,53.98,53.89,53.89
WTIUSD,20050308,151400,53.89,53.89,53.89,53.89
WTIUSD,20050308,151500,53.90,53.99,53.89,53.90
WTIUSD,20050308,151600,53.89,53.98,53.89,53.90
WTIUSD,20050308,151700,53.80,53.88,53.78,53.80
WTIUSD,20050308,151800,53.79,53.79,53.78,53.78
WTIUSD,20050308,151900,53.80,53.80,53.80,53.80
WTIUSD,20050308,152000,53.80,53.80,53.78,53.80
WTIUSD,20050308,152100,53.80,53.90,53.79,53.90
WTIUSD,20050308,152200,53.80,53.90,53.80,53.90
WTIUSD,20050308,152300,53.88,53.98,53.88,53.89
WTIUSD,20050308,152400,53.98,54.20,53.89,54.20
WTIUSD,20050308,152500,54.19,54.20,53.98,54.10
WTIUSD,20050308,152600,54.09,54.29,54.09,54.20
WTIUSD,20050308,152700,54.30,54.30,54.08,54.20
WTIUSD,20050308,152800,54.19,54.40,54.19,54.29
WTIUSD,20050308,152900,54.40,54.49,54.28,54.40
WTIUSD,20050308,153000,54.40,54.48,54.29,54.38
WTIUSD,20050308,153100,54.40,54.40,54.38,54.38
WTIUSD,20050308,153200,54.39,54.49,54.39,54.49
WTIUSD,20050308,153300,54.48,54.49,54.48,54.48
WTIUSD,20050308,153400,54.48,54.50,54.38,54.49
WTIUSD,20050308,153500,54.38,54.59,54.38,54.48
WTIUSD,20050308,153600,54.60,54.60,54.50,54.50
WTIUSD,20050308,153700,54.48,54.68,54.48,54.68
WTIUSD,20050308,153800,54.69,54.69,54.48,54.59
WTIUSD,20050308,153900,54.59,54.70,54.50,54.59
WTIUSD,20050308,154000,54.59,54.68,54.48,54.48
WTIUSD,20050308,154100,54.48,54.60,54.48,54.60
WTIUSD,20050308,154200,54.59,54.59,54.50,54.50
WTIUSD,20050308,154300,54.59,54.59,54.39,54.50
WTIUSD,20050308,154400,54.48,54.49,54.38,54.40
WTIUSD,20050308,154500,54.49,54.49,54.38,54.38
WTIUSD,20050308,154600,54.50,54.50,54.48,54.50
WTIUSD,20050308,154700,54.49,54.59,54.49,54.49
WTIUSD,20050308,154800,54.48,54.59,54.48,54.59
WTIUSD,20050308,154900,54.59,54.59,54.49,54.58
WTIUSD,20050308,155000,54.59,54.60,54.59,54.60
WTIUSD,20050308,155100,54.59,54.60,54.58,54.58
WTIUSD,20050308,155200,54.59,54.60,54.49,54.59
WTIUSD,20050308,155300,54.60,54.60,54.48,54.58
WTIUSD,20050308,155400,54.60,54.60,54.48,54.58
WTIUSD,20050308,155500,54.48,54.59,54.48,54.59
WTIUSD,20050308,155600,54.58,54.70,54.58,54.58
WTIUSD,20050308,155700,54.48,54.59,54.48,54.58
WTIUSD,20050308,155800,54.60,54.69,54.58,54.59
WTIUSD,20050308,155900,54.60,54.69,54.60,54.69
WTIUSD,20050308,160000,54.68,54.79,54.68,54.79
WTIUSD,20050308,160100,54.79,54.79,54.59,54.69
WTIUSD,20050308,160200,54.70,54.80,54.69,54.69
WTIUSD,20050308,160300,54.78,54.90,54.69,54.89
WTIUSD,20050308,160400,54.79,54.90,54.79,54.79
WTIUSD,20050308,160500,54.90,54.90,54.78,54.80
WTIUSD,20050308,160600,54.78,54.89,54.78,54.80
WTIUSD,20050308,160700,54.79,54.80,54.69,54.79
WTIUSD,20050308,160800,54.79,54.80,54.68,54.69
WTIUSD,20050308,160900,54.80,54.80,54.58,54.70
WTIUSD,20050308,161000,54.68,54.70,54.50,54.69
WTIUSD,20050308,161100,54.69,54.69,54.60,54.68
WTIUSD,20050308,161200,54.68,54.70,54.58,54.58
WTIUSD,20050308,161300,54.69,54.69,54.68,54.68
WTIUSD,20050308,161400,54.70,54.70,54.58,54.58
WTIUSD,20050308,161500,54.59,54.69,54.59,54.68
WTIUSD,20050308,161600,54.59,54.60,54.59,54.59
WTIUSD,20050308,161700,54.59,54.59,54.59,54.59
WTIUSD,20050308,161800,54.60,54.60,54.48,54.48
WTIUSD,20050308,161900,54.48,54.49,54.39,54.39
WTIUSD,20050308,162000,54.49,54.50,54.48,54.50
WTIUSD,20050308,162100,54.50,54.59,54.50,54.58
WTIUSD,20050308,162200,54.58,54.60,54.50,54.60
WTIUSD,20050308,162300,54.58,54.69,54.58,54.68
WTIUSD,20050308,162400,54.68,54.70,54.60,54.70
WTIUSD,20050308,162500,54.60,54.68,54.59,54.59
WTIUSD,20050308,162600,54.58,54.59,54.58,54.59
WTIUSD,20050308,162700,54.60,54.60,54.59,54.60
WTIUSD,20050308,162800,54.50,54.60,54.49,54.58
WTIUSD,20050308,162900,54.49,54.59,54.48,54.50
WTIUSD,20050308,163000,54.58,54.59,54.58,54.58
WTIUSD,20050308,163100,54.59,54.60,54.49,54.50
WTIUSD,20050308,163200,54.59,54.59,54.58,54.58
WTIUSD,20050308,163300,54.58,54.70,54.58,54.60
WTIUSD,20050308,163400,54.58,54.68,54.58,54.58
WTIUSD,20050308,163500,54.60,54.60,54.58,54.58
WTIUSD,20050308,163600,54.58,54.60,54.48,54.59
WTIUSD,20050308,163700,54.49,54.70,54.49,54.59
WTIUSD,20050308,163800,54.58,54.59,54.58,54.58
WTIUSD,20050308,163900,54.68,54.69,54.68,54.69
WTIUSD,20050308,164000,54.70,54.70,54.70,54.70
WTIUSD,20050308,164100,54.70,54.70,54.60,54.60
WTIUSD,20050308,164200,54.78,54.80,54.70,54.80
WTIUSD,20050308,164300,54.78,54.80,54.78,54.79
WTIUSD,20050308,164400,54.90,54.90,54.88,54.88
WTIUSD,20050308,164500,54.79,54.79,54.78,54.78
WTIUSD,20050308,164600,54.78,54.80,54.78,54.80
WTIUSD,20050308,164700,54.90,54.90,54.79,54.79
WTIUSD,20050308,164800,54.78,54.78,54.69,54.78
WTIUSD,20050308,164900,54.68,54.80,54.68,54.80
WTIUSD,20050308,165000,54.79,54.80,54.69,54.69
WTIUSD,20050308,165100,54.70,54.80,54.69,54.80
WTIUSD,20050308,165200,54.69,54.79,54.68,54.78
WTIUSD,20050308,165300,54.78,54.78,54.78,54.78
WTIUSD,20050308,165400,54.80,54.80,54.78,54.78
WTIUSD,20050308,165500,54.70,54.79,54.68,54.69
WTIUSD,20050308,165600,54.80,54.89,54.78,54.80
WTIUSD,20050308,165700,54.79,54.79,54.78,54.79
WTIUSD,20050308,165800,54.78,54.89,54.78,54.88
WTIUSD,20050308,165900,54.88,54.90,54.88,54.90
WTIUSD,20050308,170000,54.88,55.00,54.88,54.99
WTIUSD,20050308,170100,55.00,55.00,54.80,54.80
WTIUSD,20050308,170200,54.78,54.90,54.78,54.90
WTIUSD,20050308,170300,54.90,54.99,54.88,54.88
WTIUSD,20050308,170400,54.88,55.00,54.88,54.90
WTIUSD,20050308,170500,54.99,54.99,54.79,54.79
WTIUSD,20050308,170600,54.88,54.90,54.78,54.88
WTIUSD,20050308,170700,54.88,54.88,54.79,54.79
WTIUSD,20050308,170800,54.80,54.80,54.69,54.80
WTIUSD,20050308,170900,54.80,54.80,54.70,54.78
WTIUSD,20050308,171000,54.80,54.80,54.68,54.78
WTIUSD,20050308,171100,54.69,54.89,54.69,54.88
WTIUSD,20050308,171200,54.88,54.99,54.78,54.99
WTIUSD,20050308,171300,54.99,55.00,54.90,55.00
WTIUSD,20050308,171400,55.00,55.00,54.88,54.90
WTIUSD,20050308,171500,54.89,54.89,54.89,54.89
WTIUSD,20050308,171600,54.89,54.89,54.78,54.79
WTIUSD,20050308,171700,54.78,54.90,54.78,54.80
WTIUSD,20050308,171800,54.79,54.79,54.69,54.69
WTIUSD,20050308,171900,54.79,54.88,54.79,54.80
WTIUSD,20050308,172000,54.89,54.89,54.78,54.78
WTIUSD,20050308,172100,54.78,54.79,54.78,54.79
WTIUSD,20050308,172200,54.79,54.79,54.78,54.78
WTIUSD,20050308,172300,54.79,54.79,54.68,54.68
WTIUSD,20050308,172400,54.79,54.79,54.79,54.79
WTIUSD,20050308,172500,54.78,54.79,54.70,54.78
WTIUSD,20050308,172600,54.69,54.69,54.69,54.69
WTIUSD,20050308,172700,54.68,54.80,54.68,54.80
WTIUSD,20050308,172800,54.80,54.80,54.78,54.78
WTIUSD,20050308,172900,54.88,54.90,54.79,54.79
WTIUSD,20050308,173000,54.79,54.80,54.78,54.80
WTIUSD,20050308,173100,54.80,54.80,54.79,54.79
WTIUSD,20050308,173200,54.79,54.90,54.78,54.90
WTIUSD,20050308,173300,54.79,54.80,54.79,54.80
WTIUSD,20050308,173400,54.89,54.90,54.89,54.90
WTIUSD,20050308,173500,54.89,54.90,54.88,54.88
WTIUSD,20050308,173600,54.79,54.80,54.78,54.79
WTIUSD,20050308,173700,54.78,54.80,54.78,54.79
WTIUSD,20050308,173800,54.78,54.79,54.70,54.78
WTIUSD,20050308,173900,54.79,54.79,54.59,54.59
WTIUSD,20050308,174000,54.58,54.70,54.58,54.68
WTIUSD,20050308,174100,54.70,54.79,54.68,54.70
WTIUSD,20050308,174200,54.69,54.70,54.69,54.70
WTIUSD,20050308,174300,54.70,54.70,54.60,54.60
WTIUSD,20050308,174500,54.58,54.60,54.58,54.60
WTIUSD,20050308,174600,54.70,54.70,54.69,54.69
WTIUSD,20050308,174700,54.68,54.80,54.68,54.70
WTIUSD,20050308,174800,54.58,54.70,54.58,54.70
WTIUSD,20050308,174900,54.58,54.70,54.58,54.68
WTIUSD,20050308,175000,54.68,54.69,54.59,54.60
WTIUSD,20050308,175100,54.59,54.68,54.59,54.68
WTIUSD,20050308,175200,54.60,54.70,54.58,54.70
WTIUSD,20050308,175300,54.70,54.70,54.69,54.69
WTIUSD,20050308,175400,54.78,54.80,54.70,54.80
WTIUSD,20050308,175500,54.80,54.80,54.78,54.78
WTIUSD,20050308,175600,54.79,54.80,54.68,54.80
WTIUSD,20050308,175700,54.79,54.79,54.78,54.78
WTIUSD,20050308,175800,54.80,54.80,54.78,54.78
WTIUSD,20050308,175900,54.90,54.90,54.78,54.89
WTIUSD,20050308,180000,54.88,54.88,54.79,54.79
WTIUSD,20050308,180100,54.78,54.80,54.78,54.78
WTIUSD,20050308,180200,54.78,54.79,54.78,54.79
WTIUSD,20050308,180300,54.78,54.79,54.69,54.69
WTIUSD,20050308,180400,54.70,54.80,54.70,54.80
WTIUSD,20050308,180500,54.69,54.80,54.69,54.80
WTIUSD,20050308,180600,54.70,54.70,54.69,54.69
WTIUSD,20050308,180700,54.69,54.80,54.69,54.80
WTIUSD,20050308,180800,54.78,54.78,54.68,54.68
WTIUSD,20050308,180900,54.78,54.80,54.68,54.80
WTIUSD,20050308,181000,54.78,54.79,54.69,54.69
WTIUSD,20050308,181100,54.68,54.79,54.68,54.79
WTIUSD,20050308,181400,54.80,54.80,54.80,54.80
WTIUSD,20050308,181500,54.80,54.80,54.78,54.79
WTIUSD,20050308,181600,54.79,54.80,54.79,54.80
WTIUSD,20050308,181700,54.78,54.80,54.69,54.69
WTIUSD,20050308,181800,54.79,54.79,54.78,54.79
WTIUSD,20050308,181900,54.68,54.68,54.59,54.68
WTIUSD,20050308,182000,54.68,54.70,54.68,54.70
WTIUSD,20050308,182100,54.78,54.78,54.68,54.78
WTIUSD,20050308,182200,54.69,54.69,54.69,54.69
WTIUSD,20050308,182300,54.70,54.70,54.69,54.70
WTIUSD,20050308,182400,54.80,54.80,54.69,54.69
WTIUSD,20050308,182500,54.80,54.80,54.78,54.78
WTIUSD,20050308,182600,54.70,54.79,54.69,54.79
WTIUSD,20050308,182700,54.80,54.80,54.80,54.80
WTIUSD,20050308,182900,54.78,54.89,54.78,54.89
WTIUSD,20050308,183000,54.89,54.89,54.88,54.88
WTIUSD,20050308,183100,54.89,54.89,54.88,54.89
WTIUSD,20050308,183200,54.89,54.90,54.88,54.90
WTIUSD,20050308,183300,54.79,54.90,54.79,54.89
WTIUSD,20050308,183400,54.79,54.90,54.79,54.80
WTIUSD,20050308,183500,54.79,54.80,54.78,54.79
WTIUSD,20050308,183600,54.79,54.80,54.79,54.79
WTIUSD,20050308,183800,54.78,54.88,54.78,54.79
WTIUSD,20050308,183900,54.90,54.90,54.90,54.90
WTIUSD,20050308,184100,54.90,54.90,54.88,54.88
WTIUSD,20050308,184200,54.88,54.90,54.88,54.90
WTIUSD,20050308,184300,54.88,55.00,54.78,54.98
WTIUSD,20050308,184400,54.99,55.00,54.88,54.99
WTIUSD,20050308,184500,54.98,55.00,54.88,55.00
WTIUSD,20050308,184600,54.99,55.00,54.88,55.00
WTIUSD,20050308,184700,54.99,54.99,54.98,54.98
WTIUSD,20050308,184800,54.98,55.10,54.98,54.99
WTIUSD,20050308,184900,55.08,55.09,54.98,54.99
WTIUSD,20050308,185000,55.00,55.10,54.98,55.10
WTIUSD,20050308,185100,55.09,55.10,55.08,55.10
WTIUSD,20050308,185200,55.09,55.20,54.98,55.10
WTIUSD,20050308,185300,55.09,55.09,54.98,54.98
WTIUSD,20050308,185400,55.09,55.09,55.09,55.09
WTIUSD,20050308,185500,55.09,55.10,54.99,55.00
WTIUSD,20050308,185600,54.88,55.10,54.88,55.08
WTIUSD,20050308,185700,55.08,55.08,54.98,55.08
WTIUSD,20050308,185800,54.99,55.10,54.98,55.10
WTIUSD,20050308,185900,55.08,55.09,54.98,55.00
WTIUSD,20050308,190000,55.09,55.09,54.99,55.08
WTIUSD,20050308,190100,54.98,55.00,54.98,54.98
WTIUSD,20050308,190200,55.09,55.10,54.98,55.10
WTIUSD,20050308,190300,54.98,55.09,54.98,54.98
WTIUSD,20050308,190400,54.88,54.99,54.80,54.89
WTIUSD,20050308,190500,54.90,54.90,54.79,54.79
WTIUSD,20050308,190600,54.80,54.88,54.78,54.78
WTIUSD,20050308,190700,54.78,54.90,54.78,54.88
WTIUSD,20050308,190800,54.78,54.78,54.68,54.78
WTIUSD,20050308,190900,54.80,54.80,54.70,54.80
WTIUSD,20050308,191000,54.80,54.80,54.69,54.78
WTIUSD,20050308,191100,54.78,54.80,54.78,54.78
WTIUSD,20050308,191200,54.80,54.89,54.78,54.80
WTIUSD,20050308,191300,54.88,54.89,54.88,54.89
WTIUSD,20050308,191400,54.78,54.88,54.78,54.88
WTIUSD,20050308,191500,54.88,54.90,54.88,54.90
WTIUSD,20050308,191600,54.90,54.99,54.89,54.99
WTIUSD,20050308,191700,54.89,54.98,54.89,54.90
WTIUSD,20050308,191800,54.99,54.99,54.88,54.88
WTIUSD,20050308,191900,54.90,54.90,54.78,54.90
WTIUSD,20050308,192000,54.79,54.80,54.79,54.80
WTIUSD,20050308,192100,54.79,54.89,54.68,54.80
WTIUSD,20050308,192200,54.79,54.79,54.69,54.78
WTIUSD,20050308,192300,54.68,54.70,54.68,54.68
WTIUSD,20050308,192400,54.69,54.70,54.68,54.69
WTIUSD,20050308,192500,54.68,54.79,54.68,54.78
WTIUSD,20050308,192600,54.80,54.80,54.68,54.68
WTIUSD,20050308,192700,54.69,54.70,54.59,54.59
WTIUSD,20050308,192800,54.58,54.70,54.58,54.59
WTIUSD,20050308,192900,54.59,54.59,54.59,54.59
WTIUSD,20050308,201500,54.48,54.58,54.48,54.58
WTIUSD,20050308,201600,54.58,54.59,54.58,54.59
WTIUSD,20050308,201800,54.59,54.60,54.58,54.58
WTIUSD,20050308,201900,54.59,54.60,54.59,54.60
WTIUSD,20050308,202000,54.60,54.60,54.58,54.60
WTIUSD,20050308,202100,54.60,54.60,54.58,54.58
WTIUSD,20050308,202400,54.59,54.59,54.58,54.59
WTIUSD,20050308,202700,54.60,54.60,54.58,54.58
WTIUSD,20050308,202800,54.58,54.58,54.58,54.58
WTIUSD,20050308,202900,54.58,54.60,54.58,54.60
WTIUSD,20050308,203000,54.59,54.59,54.58,54.58
WTIUSD,20050308,203200,54.59,54.60,54.58,54.60
WTIUSD,20050308,203300,54.58,54.58,54.58,54.58
WTIUSD,20050308,203400,54.60,54.60,54.60,54.60
WTIUSD,20050308,203500,54.59,54.60,54.59,54.60
WTIUSD,20050308,203600,54.60,54.60,54.50,54.50
WTIUSD,20050308,203700,54.50,54.50,54.48,54.50
WTIUSD,20050308,203800,54.48,54.50,54.48,54.50
WTIUSD,20050308,203900,54.50,54.59,54.48,54.59
WTIUSD,20050308,204100,54.60,54.60,54.60,54.60
WTIUSD,20050308,204200,54.49,54.49,54.49,54.49
WTIUSD,20050308,204400,54.50,54.50,54.48,54.48
WTIUSD,20050308,204500,54.50,54.50,54.50,54.50
WTIUSD,20050308,204700,54.48,54.48,54.48,54.48
WTIUSD,20050308,204800,54.48,54.50,54.48,54.50
WTIUSD,20050308,204900,54.50,54.50,54.48,54.48
WTIUSD,20050308,205000,54.49,54.50,54.49,54.50
WTIUSD,20050308,205100,54.60,54.60,54.58,54.60
WTIUSD,20050308,205300,54.48,54.50,54.48,54.50
WTIUSD,20050308,205400,54.48,54.50,54.48,54.50
WTIUSD,20050308,205500,54.48,54.50,54.48,54.48
WTIUSD,20050308,205600,54.48,54.50,54.48,54.50
WTIUSD,20050308,205700,54.49,54.49,54.49,54.49
WTIUSD,20050308,205800,54.48,54.50,54.48,54.50
WTIUSD,20050308,210100,54.50,54.50,54.48,54.48
WTIUSD,20050308,210200,54.50,54.50,54.49,54.50
WTIUSD,20050308,210400,54.49,54.50,54.49,54.50
WTIUSD,20050308,210500,54.48,54.48,54.48,54.48
WTIUSD,20050308,210800,54.50,54.50,54.48,54.49
WTIUSD,20050308,210900,54.49,54.49,54.49,54.49
WTIUSD,20050308,211100,54.49,54.50,54.48,54.48
WTIUSD,20050308,211400,54.49,54.50,54.49,54.50
WTIUSD,20050308,211600,54.48,54.50,54.48,54.49
WTIUSD,20050308,212200,54.49,54.50,54.48,54.48
WTIUSD,20050308,213400,54.50,54.50,54.50,54.50
WTIUSD,20050308,213500,54.49,54.50,54.48,54.49
WTIUSD,20050308,213900,54.48,54.49,54.48,54.49
WTIUSD,20050308,214100,54.50,54.50,54.48,54.48
WTIUSD,20050308,214200,54.48,54.50,54.48,54.48
WTIUSD,20050308,214300,54.50,54.50,54.49,54.50
WTIUSD,20050308,214600,54.48,54.49,54.48,54.49
WTIUSD,20050308,214700,54.48,54.50,54.48,54.48
WTIUSD,20050308,214900,54.60,54.60,54.58,54.59
WTIUSD,20050308,215000,54.60,54.60,54.59,54.60
WTIUSD,20050308,215100,54.60,54.60,54.58,54.58
WTIUSD,20050308,215400,54.60,54.60,54.59,54.59
WTIUSD,20050308,215800,54.59,54.60,54.58,54.58
WTIUSD,20050308,220000,54.58,54.59,54.58,54.58
WTIUSD,20050308,220100,54.48,54.59,54.48,54.49
WTIUSD,20050308,220700,54.50,54.50,54.48,54.48
WTIUSD,20050308,221100,54.59,54.60,54.59,54.60
WTIUSD,20050308,221200,54.49,54.49,54.48,54.48
WTIUSD,20050308,221600,54.60,54.60,54.59,54.60
WTIUSD,20050308,222000,54.50,54.59,54.48,54.50
WTIUSD,20050308,222300,54.59,54.60,54.58,54.58
WTIUSD,20050308,222400,54.59,54.59,54.58,54.58
WTIUSD,20050308,222500,54.59,54.60,54.59,54.59
WTIUSD,20050308,223100,54.49,54.50,54.49,54.49
WTIUSD,20050308,223400,54.50,54.50,54.48,54.49
WTIUSD,20050308,223600,54.48,54.49,54.48,54.49
WTIUSD,20050308,223700,54.60,54.60,54.60,54.60
WTIUSD,20050308,223900,54.50,54.50,54.49,54.50
WTIUSD,20050308,224000,54.49,54.59,54.49,54.59
WTIUSD,20050308,224100,54.58,54.60,54.58,54.59
WTIUSD,20050308,224400,54.58,54.60,54.58,54.60
WTIUSD,20050308,224800,54.59,54.59,54.59,54.59
WTIUSD,20050308,224900,54.58,54.60,54.58,54.58
WTIUSD,20050308,225100,54.48,54.50,54.48,54.48
WTIUSD,20050308,225300,54.60,54.60,54.59,54.60
WTIUSD,20050308,225400,54.58,54.60,54.58,54.60
WTIUSD,20050308,225600,54.58,54.60,54.58,54.60
WTIUSD,20050308,225700,54.58,54.60,54.58,54.58
WTIUSD,20050308,230100,54.50,54.50,54.50,54.50
WTIUSD,20050308,231100,54.59,54.60,54.58,54.60
WTIUSD,20050308,231200,54.48,54.50,54.48,54.49
WTIUSD,20050308,231300,54.48,54.50,54.48,54.50
WTIUSD,20050308,231800,54.49,54.50,54.49,54.49
WTIUSD,20050308,232100,54.48,54.50,54.48,54.48
WTIUSD,20050308,232200,54.48,54.49,54.48,54.48
WTIUSD,20050308,232300,54.48,54.50,54.48,54.50
WTIUSD,20050308,232700,54.50,54.50,54.48,54.48
WTIUSD,20050308,233300,54.48,54.48,54.48,54.48
WTIUSD,20050308,233400,54.48,54.50,54.48,54.49
WTIUSD,20050308,233800,54.49,54.49,54.48,54.48
WTIUSD,20050308,234900,54.48,54.50,54.48,54.49
WTIUSD,20050308,235300,54.50,54.50,54.49,54.50
DJIUSD,20050308,001600,10926,10928,10925,10925
DJIUSD,20050308,001700,10927,10927,10925,10925
DJIUSD,20050308,001800,10927,10927,10926,10926
DJIUSD,20050308,001900,10926,10926,10926,10926
DJIUSD,20050308,002000,10926,10928,10926,10927
DJIUSD,20050308,002100,10926,10926,10925,10925
DJIUSD,20050308,002200,10926,10927,10925,10925
DJIUSD,20050308,002300,10925,10926,10924,10924
DJIUSD,20050308,002500,10925,10925,10925,10925
DJIUSD,20050308,002600,10923,10924,10922,10924
DJIUSD,20050308,002700,10925,10925,10924,10924
DJIUSD,20050308,002800,10923,10923,10922,10923
DJIUSD,20050308,002900,10924,10925,10924,10925
DJIUSD,20050308,003000,10925,10925,10925,10925
DJIUSD,20050308,003100,10924,10925,10924,10925
DJIUSD,20050308,003300,10923,10923,10922,10923
DJIUSD,20050308,003400,10923,10926,10922,10925
DJIUSD,20050308,003600,10923,10924,10923,10923
DJIUSD,20050308,003800,10925,10925,10924,10924
DJIUSD,20050308,004000,10925,10926,10924,10924
DJIUSD,20050308,004100,10922,10923,10922,10923
DJIUSD,20050308,004200,10923,10923,10922,10922
DJIUSD,20050308,004300,10923,10923,10921,10921
DJIUSD,20050308,004400,10922,10923,10922,10922
DJIUSD,20050308,004500,10922,10922,10922,10922
DJIUSD,20050308,004600,10921,10921,10920,10920
DJIUSD,20050308,004700,10922,10922,10920,10922
DJIUSD,20050308,004800,10921,10921,10921,10921
DJIUSD,20050308,004900,10922,10922,10921,10921
DJIUSD,20050308,005000,10920,10921,10920,10921
DJIUSD,20050308,005400,10920,10922,10920,10922
DJIUSD,20050308,005500,10921,10921,10920,10921
DJIUSD,20050308,005800,10923,10923,10922,10922
DJIUSD,20050308,010100,10923,10923,10921,10923
DJIUSD,20050308,010200,10921,10922,10920,10922
DJIUSD,20050308,010300,10921,10921,10921,10921
DJIUSD,20050308,010400,10921,10921,10921,10921
DJIUSD,20050308,010500,10921,10921,10920,10921
DJIUSD,20050308,010600,10921,10921,10921,10921
DJIUSD,20050308,010800,10922,10922,10921,10921
DJIUSD,20050308,010900,10920,10920,10919,10919
DJIUSD,20050308,011000,10920,10921,10919,10920
DJIUSD,20050308,011200,10919,10919,10918,10918
DJIUSD,20050308,011300,10919,10919,10919,10919
DJIUSD,20050308,011700,10920,10920,10918,10918
DJIUSD,20050308,011800,10918,10920,10918,10920
DJIUSD,20050308,012100,10918,10919,10918,10919
DJIUSD,20050308,012300,10919,10919,10919,10919
DJIUSD,20050308,013000,10920,10920,10918,10918
DJIUSD,20050308,013200,10918,10919,10918,10918
DJIUSD,20050308,013500,10919,10920,10918,10919
DJIUSD,20050308,013600,10919,10919,10919,10919
DJIUSD,20050308,013900,10919,10920,10919,10920
DJIUSD,20050308,014000,10919,10919,10918,10918
DJIUSD,20050308,014300,10918,10918,10916,10917
DJIUSD,20050308,014600,10919,10919,10918,10918
DJIUSD,20050308,014900,10916,10918,10916,10917
DJIUSD,20050308,015100,10918,10918,10917,10917
DJIUSD,20050308,015200,10916,10918,10916,10918
DJIUSD,20050308,015600,10918,10919,10918,10919
DJIUSD,20050308,020200,10916,10917,10916,10916
DJIUSD,20050308,020500,10918,10918,10917,10917
DJIUSD,20050308,021200,10919,10919,10918,10918
DJIUSD,20050308,021300,10919,10919,10918,10919
DJIUSD,20050308,021400,10918,10920,10918,10918
DJIUSD,20050308,021500,10921,10921,10919,10919
DJIUSD,20050308,021600,10921,10921,10919,10920
DJIUSD,20050308,021900,10918,10920,10918,10920
DJIUSD,20050308,022700,10919,10919,10918,10918
DJIUSD,20050308,022800,10918,10918,10918,10918
DJIUSD,20050308,023100,10918,10920,10918,10920
DJIUSD,20050308,023200,10921,10921,10920,10920
DJIUSD,20050308,023400,10920,10920,10919,10920
DJIUSD,20050308,023500,10919,10919,10918,10919
DJIUSD,20050308,023700,10920,10921,10919,10921
DJIUSD,20050308,024100,10919,10920,10919,10920
DJIUSD,20050308,024500,10920,10920,10920,10920
DJIUSD,20050308,024900,10921,10922,10920,10920
DJIUSD,20050308,025000,10924,10924,10922,10922
DJIUSD,20050308,030200,10924,10924,10923,10924
DJIUSD,20050308,030800,10922,10923,10922,10923
DJIUSD,20050308,031800,10921,10923,10921,10923
DJIUSD,20050308,032100,10923,10923,10923,10923
DJIUSD,20050308,032500,10925,10926,10925,10926
DJIUSD,20050308,033900,10924,10925,10924,10924
DJIUSD,20050308,034300,10922,10922,10922,10922
DJIUSD,20050308,034600,10921,10922,10921,10921
DJIUSD,20050308,034700,10923,10923,10922,10923
DJIUSD,20050308,034900,10923,10923,10922,10922
DJIUSD,20050308,035500,10922,10922,10922,10922
DJIUSD,20050308,043200,10923,10924,10923,10923
DJIUSD,20050308,044300,10924,10924,10923,10923
DJIUSD,20050308,045200,10923,10924,10923,10923
DJIUSD,20050308,045800,10920,10922,10920,10922
DJIUSD,20050308,050500,10925,10926,10924,10926
DJIUSD,20050308,050900,10923,10923,10922,10922
DJIUSD,20050308,051300,10925,10925,10925,10925
DJIUSD,20050308,052600,10924,10924,10924,10924
DJIUSD,20050308,053300,10923,10923,10922,10923
DJIUSD,20050308,053400,10925,10925,10924,10924
DJIUSD,20050308,053700,10920,10920,10920,10920
DJIUSD,20050308,060700,10924,10924,10924,10924
DJIUSD,20050308,060900,10924,10925,10923,10925
DJIUSD,20050308,061000,10924,10925,10924,10924
DJIUSD,20050308,061400,10923,10923,10922,10923
DJIUSD,20050308,062700,10923,10923,10921,10921
DJIUSD,20050308,063000,10923,10923,10921,10921
DJIUSD,20050308,063100,10924,10924,10922,10923
DJIUSD,20050308,063200,10923,10923,10922,10922
DJIUSD,20050308,063400,10922,10924,10922,10924
DJIUSD,20050308,063900,10925,10925,10924,10925
DJIUSD,20050308,064600,10926,10927,10925,10926
DJIUSD,20050308,065100,10923,10925,10923,10924
DJIUSD,20050308,065200,10924,10924,10923,10923
DJIUSD,20050308,065300,10923,10924,10923,10924
DJIUSD,20050308,065400,10923,10924,10923,10923
DJIUSD,20050308,070000,10924,10924,10923,10924
DJIUSD,20050308,070300,10926,10928,10924,10925
DJIUSD,20050308,070400,10924,10924,10923,10923
DJIUSD,20050308,070500,10922,10925,10922,10925
DJIUSD,20050308,070700,10926,10927,10925,10925
DJIUSD,20050308,070900,10925,10925,10925,10925
DJIUSD,20050308,071000,10926,10926,10925,10926
DJIUSD,20050308,071200,10926,10927,10925,10927
DJIUSD,20050308,071300,10929,10929,10928,10929
DJIUSD,20050308,071700,10927,10927,10926,10926
DJIUSD,20050308,072000,10928,10928,10927,10927
DJIUSD,20050308,072100,10930,10931,10930,10930
DJIUSD,20050308,072200,10929,10930,10929,10929
DJIUSD,20050308,072500,10928,10931,10928,10931
DJIUSD,20050308,072600,10931,10931,10930,10930
DJIUSD,20050308,072700,10929,10931,10929,10931
DJIUSD,20050308,072900,10931,10931,10930,10931
DJIUSD,20050308,073000,10931,10931,10928,10928
DJIUSD,20050308,073100,10927,10928,10926,10926
DJIUSD,20050308,073200,10925,10926,10925,10925
DJIUSD,20050308,073500,10929,10929,10927,10927
DJIUSD,20050308,073600,10927,10928,10927,10927
DJIUSD,20050308,074100,10926,10926,10926,10926
DJIUSD,20050308,074200,10927,10927,10926,10926
DJIUSD,20050308,074300,10925,10927,10925,10927
DJIUSD,20050308,074500,10925,10927,10925,10926
DJIUSD,20050308,074600,10927,10929,10927,10929
DJIUSD,20050308,074700,10928,10928,10928,10928
DJIUSD,20050308,074800,10929,10929,10928,10929
DJIUSD,20050308,074900,10928,10928,10927,10927
DJIUSD,20050308,075000,10929,10931,10928,10929
DJIUSD,20050308,075100,10929,10932,10929,10932
DJIUSD,20050308,075200,10933,10933,10931,10932
DJIUSD,20050308,075500,10930,10930,10926,10926
DJIUSD,20050308,075800,10927,10927,10926,10926
DJIUSD,20050308,080000,10926,10926,10926,10926
DJIUSD,20050308,080100,10925,10925,10922,10924
DJIUSD,20050308,080200,10924,10925,10923,10923
DJIUSD,20050308,080500,10924,10924,10921,10921
DJIUSD,20050308,080600,10921,10922,10918,10919
DJIUSD,20050308,080700,10917,10918,10917,10918
DJIUSD,20050308,080800,10920,10922,10919,10922
DJIUSD,20050308,081000,10923,10923,10920,10922
DJIUSD,20050308,081100,10921,10921,10918,10918
DJIUSD,20050308,081500,10919,10920,10917,10918
DJIUSD,20050308,081600,10917,10917,10917,10917
DJIUSD,20050308,081800,10918,10919,10918,10919
DJIUSD,20050308,082000,10920,10920,10918,10919
DJIUSD,20050308,082100,10920,10920,10919,10919
DJIUSD,20050308,082200,10918,10918,10918,10918
DJIUSD,20050308,082300,10920,10920,10919,10920
DJIUSD,20050308,082400,10919,10920,10919,10920
DJIUSD,20050308,082500,10919,10919,10916,10916
DJIUSD,20050308,082700,10917,10918,10916,10917
DJIUSD,20050308,083000,10919,10919,10918,10918
DJIUSD,20050308,083100,10919,10919,10917,10918
DJIUSD,20050308,083200,10917,10917,10916,10916
DJIUSD,20050308,083300,10918,10918,10918,10918
DJIUSD,20050308,083400,10917,10919,10917,10918
DJIUSD,20050308,083500,10918,10920,10918,10920
DJIUSD,20050308,083600,10918,10919,10918,10918
DJIUSD,20050308,083700,10919,10919,10918,10919
DJIUSD,20050308,083800,10920,10920,10919,10919
DJIUSD,20050308,084000,10921,10921,10920,10921
DJIUSD,20050308,084400,10921,10922,10921,10922
DJIUSD,20050308,084900,10921,10922,10920,10920
DJIUSD,20050308,085000,10922,10922,10922,10922
DJIUSD,20050308,085500,10921,10921,10920,10921
DJIUSD,20050308,085900,10919,10922,10919,10922
DJIUSD,20050308,090200,10920,10921,10920,10921
DJIUSD,20050308,090500,10922,10923,10922,10922
DJIUSD,20050308,090700,10922,10922,10920,10922
DJIUSD,20050308,090800,10921,10921,10920,10920
DJIUSD,20050308,091000,10923,10924,10923,10923
DJIUSD,20050308,091500,10921,10921,10921,10921
DJIUSD,20050308,091600,10919,10920,10918,10918
DJIUSD,20050308,091900,10918,10919,10918,10919
DJIUSD,20050308,092400,10920,10920,10919,10919
DJIUSD,20050308,092500,10921,10922,10919,10919
DJIUSD,20050308,092800,10919,10921,10919,10919
DJIUSD,20050308,093000,10923,10923,10923,10923
DJIUSD,20050308,093300,10922,10922,10920,10920
DJIUSD,20050308,093400,10924,10925,10923,10923
DJIUSD,20050308,093500,10923,10924,10923,10924
DJIUSD,20050308,093600,10924,10926,10924,10926
DJIUSD,20050308,093700,10924,10926,10924,10926
DJIUSD,20050308,093800,10925,10925,10925,10925
DJIUSD,20050308,093900,10925,10927,10925,10927
DJIUSD,20050308,094000,10927,10927,10927,10927
DJIUSD,20050308,094100,10928,10928,10926,10926
DJIUSD,20050308,094500,10922,10927,10922,10927
DJIUSD,20050308,094700,10924,10926,10924,10926
DJIUSD,20050308,095100,10923,10925,10923,10925
DJIUSD,20050308,095300,10924,10924,10924,10924
DJIUSD,20050308,095600,10923,10924,10922,10923
DJIUSD,20050308,100100,10926,10927,10925,10927
DJIUSD,20050308,100200,10925,10925,10924,10924
DJIUSD,20050308,100400,10924,10925,10922,10922
DJIUSD,20050308,100600,10922,10924,10922,10924
DJIUSD,20050308,100900,10922,10923,10922,10923
DJIUSD,20050308,101300,10923,10924,10922,10922
DJIUSD,20050308,101500,10924,10925,10924,10925
DJIUSD,20050308,101800,10922,10922,10922,10922
DJIUSD,20050308,102200,10925,10925,10923,10923
DJIUSD,20050308,102300,10925,10925,10924,10924
DJIUSD,20050308,102800,10921,10925,10921,10924
DJIUSD,20050308,103100,10923,10923,10923,10923
DJIUSD,20050308,103400,10922,10923,10922,10923
DJIUSD,20050308,103500,10924,10924,10923,10923
DJIUSD,20050308,104000,10923,10924,10923,10923
DJIUSD,20050308,104300,10925,10925,10923,10925
DJIUSD,20050308,104800,10922,10924,10922,10924
DJIUSD,20050308,105300,10924,10924,10923,10924
DJIUSD,20050308,105400,10923,10925,10923,10923
DJIUSD,20050308,105600,10923,10923,10923,10923
DJIUSD,20050308,110200,10924,10924,10923,10924
DJIUSD,20050308,110400,10923,10923,10922,10922
DJIUSD,20050308,110600,10925,10925,10924,10924
DJIUSD,20050308,111400,10924,10925,10924,10925
DJIUSD,20050308,111600,10923,10924,10922,10923
DJIUSD,20050308,111800,10925,10925,10923,10923
DJIUSD,20050308,112000,10925,10926,10925,10926
DJIUSD,20050308,112100,10926,10926,10925,10925
DJIUSD,20050308,112200,10925,10925,10919,10919
DJIUSD,20050308,112800,10921,10923,10921,10923
DJIUSD,20050308,112900,10922,10922,10922,10922
DJIUSD,20050308,113200,10922,10923,10921,10921
DJIUSD,20050308,113500,10923,10923,10923,10923
DJIUSD,20050308,113600,10923,10923,10922,10922
DJIUSD,20050308,114100,10923,10924,10923,10923
DJIUSD,20050308,114200,10924,10925,10924,10924
DJIUSD,20050308,114300,10923,10924,10923,10924
DJIUSD,20050308,114400,10923,10925,10923,10924
DJIUSD,20050308,114500,10922,10922,10921,10922
DJIUSD,20050308,114600,10922,10922,10922,10922
DJIUSD,20050308,114700,10923,10923,10922,10923
DJIUSD,20050308,114800,10924,10924,10923,10923
DJIUSD,20050308,114900,10922,10924,10922,10924
DJIUSD,20050308,115000,10921,10921,10920,10920
DJIUSD,20050308,115400,10924,10924,10923,10924
DJIUSD,20050308,115600,10922,10924,10922,10923
DJIUSD,20050308,115900,10924,10925,10924,10925
DJIUSD,20050308,120100,10924,10924,10921,10923
DJIUSD,20050308,120200,10920,10922,10920,10922
DJIUSD,20050308,120300,10922,10922,10921,10921
DJIUSD,20050308,120600,10922,10923,10922,10923
DJIUSD,20050308,120700,10923,10923,10923,10923
DJIUSD,20050308,120900,10923,10924,10923,10924
DJIUSD,20050308,121100,10921,10923,10921,10923
DJIUSD,20050308,121200,10921,10921,10921,10921
DJIUSD,20050308,121300,10921,10924,10921,10924
DJIUSD,20050308,121400,10925,10925,10923,10925
DJIUSD,20050308,121500,10924,10924,10923,10923
DJIUSD,20050308,121700,10925,10926,10925,10925
DJIUSD,20050308,121800,10924,10926,10924,10925
DJIUSD,20050308,121900,10925,10931,10924,10930
DJIUSD,20050308,122000,10930,10930,10929,10929
DJIUSD,20050308,122100,10931,10931,10930,10930
DJIUSD,20050308,122200,10930,10932,10930,10932
DJIUSD,20050308,122300,10931,10932,10930,10930
DJIUSD,20050308,122400,10932,10932,10930,10930
DJIUSD,20050308,122500,10930,10933,10930,10932
DJIUSD,20050308,122600,10930,10930,10929,10929
DJIUSD,20050308,122700,10932,10932,10932,10932
DJIUSD,20050308,122800,10930,10931,10930,10930
DJIUSD,20050308,123000,10932,10932,10931,10932
DJIUSD,20050308,123100,10930,10931,10930,10931
DJIUSD,20050308,123200,10930,10931,10930,10930
DJIUSD,20050308,123300,10930,10930,10929,10929
DJIUSD,20050308,123400,10930,10931,10929,10931
DJIUSD,20050308,123500,10929,10929,10928,10929
DJIUSD,20050308,123600,10928,10928,10928,10928
DJIUSD,20050308,123700,10927,10930,10927,10930
DJIUSD,20050308,123800,10929,10930,10928,10929
DJIUSD,20050308,123900,10928,10929,10928,10928
DJIUSD,20050308,124000,10928,10928,10928,10928
DJIUSD,20050308,124100,10929,10929,10926,10926
DJIUSD,20050308,124200,10927,10927,10927,10927
DJIUSD,20050308,124300,10927,10927,10927,10927
DJIUSD,20050308,124400,10926,10930,10926,10927
DJIUSD,20050308,124500,10928,10930,10928,10930
DJIUSD,20050308,124600,10930,10930,10929,10929
DJIUSD,20050308,124700,10930,10930,10930,10930
DJIUSD,20050308,124800,10931,10931,10930,10930
DJIUSD,20050308,125000,10932,10932,10931,10931
DJIUSD,20050308,125100,10930,10935,10930,10935
DJIUSD,20050308,125200,10933,10933,10933,10933
DJIUSD,20050308,125300,10932,10934,10932,10933
DJIUSD,20050308,125400,10935,10935,10934,10934
DJIUSD,20050308,125500,10933,10934,10933,10934
DJIUSD,20050308,125600,10936,10936,10934,10934
DJIUSD,20050308,125700,10933,10935,10933,10934
DJIUSD,20050308,125800,10934,10935,10934,10934
DJIUSD,20050308,125900,10933,10933,10933,10933
DJIUSD,20050308,130000,10935,10935,10933,10935
DJIUSD,20050308,130100,10933,10937,10933,10935
DJIUSD,20050308,130200,10935,10936,10935,10935
DJIUSD,20050308,130300,10936,10936,10932,10935
DJIUSD,20050308,130400,10932,10933,10931,10932
DJIUSD,20050308,130500,10931,10931,10929,10930
DJIUSD,20050308,130600,10931,10932,10930,10931
DJIUSD,20050308,130700,10930,10932,10927,10928
DJIUSD,20050308,130800,10928,10928,10927,10927
DJIUSD,20050308,130900,10930,10931,10930,10931
DJIUSD,20050308,131000,10930,10930,10930,10930
DJIUSD,20050308,131100,10929,10931,10929,10930
DJIUSD,20050308,131200,10930,10930,10928,10928
DJIUSD,20050308,131300,10926,10927,10926,10927
DJIUSD,20050308,131400,10926,10928,10926,10928
DJIUSD,20050308,131500,10928,10928,10927,10927
DJIUSD,20050308,131600,10928,10929,10928,10928
DJIUSD,20050308,131700,10929,10930,10928,10930
DJIUSD,20050308,131800,10930,10930,10928,10928
DJIUSD,20050308,131900,10930,10931,10929,10929
DJIUSD,20050308,132000,10929,10930,10929,10929
DJIUSD,20050308,132100,10930,10931,10930,10931
DJIUSD,20050308,132200,10931,10931,10928,10928
DJIUSD,20050308,132300,10929,10929,10928,10929
DJIUSD,20050308,132400,10929,10929,10929,10929
DJIUSD,20050308,132500,10929,10931,10929,10931
DJIUSD,20050308,132600,10929,10932,10928,10931
DJIUSD,20050308,132700,10930,10932,10929,10929
DJIUSD,20050308,132800,10930,10930,10927,10930
DJIUSD,20050308,132900,10929,10929,10928,10928
DJIUSD,20050308,133000,10930,10930,10925,10926
DJIUSD,20050308,133100,10924,10926,10923,10926
DJIUSD,20050308,133200,10925,10930,10925,10930
DJIUSD,20050308,133300,10929,10933,10928,10932
DJIUSD,20050308,133400,10931,10934,10930,10934
DJIUSD,20050308,133500,10935,10935,10929,10934
DJIUSD,20050308,133600,10932,10933,10930,10931
DJIUSD,20050308,133700,10930,10936,10930,10935
DJIUSD,20050308,133800,10935,10942,10935,10938
DJIUSD,20050308,133900,10938,10938,10932,10936
DJIUSD,20050308,134000,10936,10943,10936,10939
DJIUSD,20050308,134100,10939,10944,10939,10944
DJIUSD,20050308,134200,10944,10948,10940,10942
DJIUSD,20050308,134300,10941,10944,10941,10941
DJIUSD,20050308,134400,10942,10942,10937,10937
DJIUSD,20050308,134500,10938,10938,10933,10933
DJIUSD,20050308,134600,10934,10935,10933,10934
DJIUSD,20050308,134700,10934,10935,10930,10933
DJIUSD,20050308,134800,10933,10935,10931,10931
DJIUSD,20050308,134900,10931,10933,10927,10929
DJIUSD,20050308,135000,10929,10930,10924,10924
DJIUSD,20050308,135100,10925,10929,10924,10928
DJIUSD,20050308,135200,10929,10930,10924,10926
DJIUSD,20050308,135300,10925,10927,10923,10927
DJIUSD,20050308,135400,10928,10929,10925,10925
DJIUSD,20050308,135500,10927,10929,10924,10927
DJIUSD,20050308,135600,10928,10929,10927,10928
DJIUSD,20050308,135700,10928,10933,10927,10928
DJIUSD,20050308,135800,10928,10933,10928,10933
DJIUSD,20050308,135900,10932,10932,10925,10926
DJIUSD,20050308,140000,10926,10928,10923,10926
DJIUSD,20050308,140100,10926,10928,10923,10924
DJIUSD,20050308,140200,10925,10929,10925,10928
DJIUSD,20050308,140300,10929,10930,10926,10926
DJIUSD,20050308,140400,10928,10929,10927,10927
DJIUSD,20050308,140500,10926,10930,10922,10923
DJIUSD,20050308,140600,10923,10924,10918,10918
DJIUSD,20050308,140700,10918,10920,10910,10912
DJIUSD,20050308,140800,10912,10913,10911,10911
DJIUSD,20050308,140900,10911,10917,10911,10917
DJIUSD,20050308,141000,10916,10917,10915,10917
DJIUSD,20050308,141100,10916,10923,10915,10921
DJIUSD,20050308,141200,10922,10924,10920,10922
DJIUSD,20050308,141300,10922,10926,10920,10920
DJIUSD,20050308,141400,10922,10923,10920,10920
DJIUSD,20050308,141500,10921,10922,10919,10920
DJIUSD,20050308,141600,10920,10922,10919,10919
DJIUSD,20050308,141700,10918,10923,10915,10920
DJIUSD,20050308,141800,10921,10925,10920,10924
DJIUSD,20050308,141900,10922,10927,10922,10926
DJIUSD,20050308,142000,10926,10926,10925,10926
DJIUSD,20050308,142100,10926,10928,10925,10925
DJIUSD,20050308,142200,10926,10926,10922,10922
DJIUSD,20050308,142300,10924,10925,10922,10923
DJIUSD,20050308,142400,10922,10923,10918,10920
DJIUSD,20050308,142500,10919,10919,10909,10914
DJIUSD,20050308,142600,10916,10919,10910,10917
DJIUSD,20050308,142700,10916,10922,10916,10916
DJIUSD,20050308,142800,10915,10924,10915,10921
DJIUSD,20050308,142900,10920,10921,10916,10916
DJIUSD,20050308,143000,10916,10921,10916,10918
DJIUSD,20050308,143100,10920,10924,10919,10920
DJIUSD,20050308,143200,10919,10920,10918,10918
DJIUSD,20050308,143300,10919,10921,10913,10916
DJIUSD,20050308,143400,10916,10917,10911,10912
DJIUSD,20050308,143500,10913,10915,10911,10915
DJIUSD,20050308,143600,10914,10919,10913,10913
DJIUSD,20050308,143700,10913,10915,10912,10912
DJIUSD,20050308,143800,10913,10913,10905,10906
DJIUSD,20050308,143900,10907,10908,10906,10906
DJIUSD,20050308,144000,10909,10917,10907,10916
DJIUSD,20050308,144100,10915,10916,10911,10912
DJIUSD,20050308,144200,10912,10923,10912,10922
DJIUSD,20050308,144300,10922,10923,10920,10920
DJIUSD,20050308,144400,10920,10925,10920,10920
DJIUSD,20050308,144500,10922,10925,10920,10924
DJIUSD,20050308,144600,10922,10924,10922,10923
DJIUSD,20050308,144700,10924,10925,10921,10924
DJIUSD,20050308,144800,10924,10925,10922,10922
DJIUSD,20050308,144900,10923,10926,10923,10925
DJIUSD,20050308,145000,10927,10934,10927,10931
DJIUSD,20050308,145100,10930,10937,10930,10935
DJIUSD,20050308,145200,10935,10935,10933,10933
DJIUSD,20050308,145300,10932,10934,10931,10931
DJIUSD,20050308,145400,10932,10936,10932,10934
DJIUSD,20050308,145500,10933,10936,10928,10929
DJIUSD,20050308,145600,10930,10930,10927,10927
DJIUSD,20050308,145700,10926,10928,10925,10927
DJIUSD,20050308,145800,10928,10928,10925,10928
DJIUSD,20050308,145900,10927,10931,10927,10928
DJIUSD,20050308,150000,10927,10929,10924,10926
DJIUSD,20050308,150100,10926,10927,10922,10922
DJIUSD,20050308,150200,10925,10926,10922,10925
DJIUSD,20050308,150300,10924,10925,10919,10922
DJIUSD,20050308,150400,10924,10924,10918,10920
DJIUSD,20050308,150500,10919,10923,10919,10923
DJIUSD,20050308,150600,10924,10924,10921,10923
DJIUSD,20050308,150700,10922,10926,10917,10917
DJIUSD,20050308,150800,10918,10919,10916,10916
DJIUSD,20050308,150900,10916,10921,10916,10921
DJIUSD,20050308,151000,10921,10924,10920,10923
DJIUSD,20050308,151100,10924,10928,10923,10925
DJIUSD,20050308,151200,10926,10929,10925,10929
DJIUSD,20050308,151300,10929,10936,10928,10932
DJIUSD,20050308,151400,10934,10934,10930,10930
DJIUSD,20050308,151500,10933,10933,10927,10927
DJIUSD,20050308,151600,10928,10933,10928,10930
DJIUSD,20050308,151700,10931,10933,10929,10930
DJIUSD,20050308,151800,10931,10932,10928,10932
DJIUSD,20050308,151900,10931,10931,10928,10930
DJIUSD,20050308,152000,10930,10931,10927,10929
DJIUSD,20050308,152100,10930,10930,10928,10928
DJIUSD,20050308,152200,10928,10929,10924,10924
DJIUSD,20050308,152300,10925,10926,10925,10926
DJIUSD,20050308,152400,10926,10928,10925,10925
DJIUSD,20050308,152500,10926,10927,10924,10926
DJIUSD,20050308,152600,10924,10924,10922,10922
DJIUSD,20050308,152700,10924,10926,10922,10926
DJIUSD,20050308,152800,10924,10924,10924,10924
DJIUSD,20050308,152900,10924,10927,10923,10927
DJIUSD,20050308,153000,10926,10926,10924,10926
DJIUSD,20050308,153100,10926,10927,10925,10927
DJIUSD,20050308,153200,10928,10928,10926,10927
DJIUSD,20050308,153300,10927,10930,10927,10929
DJIUSD,20050308,153400,10927,10927,10926,10926
DJIUSD,20050308,153500,10927,10934,10927,10930
DJIUSD,20050308,153600,10931,10931,10928,10930
DJIUSD,20050308,153700,10930,10932,10926,10928
DJIUSD,20050308,153800,10927,10928,10926,10927
DJIUSD,20050308,153900,10927,10932,10927,10930
DJIUSD,20050308,154000,10930,10931,10929,10931
DJIUSD,20050308,154100,10931,10931,10929,10929
DJIUSD,20050308,154200,10929,10929,10927,10928
DJIUSD,20050308,154300,10928,10932,10928,10931
DJIUSD,20050308,154400,10931,10931,10927,10927
DJIUSD,20050308,154500,10928,10930,10927,10928
DJIUSD,20050308,154600,10927,10927,10924,10925
DJIUSD,20050308,154700,10926,10926,10924,10924
DJIUSD,20050308,154800,10925,10930,10924,10928
DJIUSD,20050308,154900,10927,10929,10926,10928
DJIUSD,20050308,155000,10928,10930,10928,10930
DJIUSD,20050308,155100,10929,10933,10929,10932
DJIUSD,20050308,155200,10930,10936,10930,10934
DJIUSD,20050308,155300,10934,10936,10932,10933
DJIUSD,20050308,155400,10934,10935,10930,10930
DJIUSD,20050308,155500,10932,10935,10932,10935
DJIUSD,20050308,155600,10935,10936,10931,10931
DJIUSD,20050308,155700,10932,10934,10932,10934
DJIUSD,20050308,155800,10935,10935,10932,10932
DJIUSD,20050308,155900,10931,10932,10926,10927
DJIUSD,20050308,160000,10927,10930,10925,10927
DJIUSD,20050308,160100,10926,10929,10925,10929
DJIUSD,20050308,160200,10928,10929,10926,10927
DJIUSD,20050308,160300,10925,10925,10918,10923
DJIUSD,20050308,160400,10923,10924,10920,10920
DJIUSD,20050308,160500,10920,10922,10919,10919
DJIUSD,20050308,160600,10920,10924,10919,10924
DJIUSD,20050308,160700,10924,10925,10922,10925
DJIUSD,20050308,160800,10924,10927,10924,10926
DJIUSD,20050308,160900,10925,10929,10925,10927
DJIUSD,20050308,161000,10927,10927,10925,10925
DJIUSD,20050308,161100,10927,10927,10924,10926
DJIUSD,20050308,161200,10924,10928,10924,10926
DJIUSD,20050308,161300,10928,10928,10918,10922
DJIUSD,20050308,161400,10922,10925,10921,10922
DJIUSD,20050308,161500,10924,10926,10923,10926
DJIUSD,20050308,161600,10927,10927,10924,10927
DJIUSD,20050308,161700,10926,10928,10925,10927
DJIUSD,20050308,161800,10927,10929,10926,10928
DJIUSD,20050308,161900,10928,10928,10925,10925
DJIUSD,20050308,162000,10924,10927,10924,10925
DJIUSD,20050308,162100,10926,10928,10923,10928
DJIUSD,20050308,162200,10928,10929,10927,10927
DJIUSD,20050308,162300,10929,10929,10929,10929
DJIUSD,20050308,162400,10930,10931,10930,10930
DJIUSD,20050308,162500,10930,10930,10929,10930
DJIUSD,20050308,162600,10930,10933,10929,10929
DJIUSD,20050308,162700,10932,10932,10931,10931
DJIUSD,20050308,162800,10929,10930,10929,10930
DJIUSD,20050308,162900,10928,10932,10928,10931
DJIUSD,20050308,163000,10931,10931,10929,10930
DJIUSD,20050308,163100,10930,10930,10928,10928
DJIUSD,20050308,163200,10928,10932,10928,10932
DJIUSD,20050308,163300,10933,10933,10926,10928
DJIUSD,20050308,163400,10925,10926,10920,10924
DJIUSD,20050308,163500,10923,10925,10922,10924
DJIUSD,20050308,163600,10922,10926,10922,10924
DJIUSD,20050308,163700,10923,10926,10922,10924
DJIUSD,20050308,163800,10924,10925,10923,10924
DJIUSD,20050308,163900,10925,10933,10923,10931
DJIUSD,20050308,164000,10930,10935,10930,10931
DJIUSD,20050308,164100,10932,10932,10927,10928
DJIUSD,20050308,164200,10930,10931,10929,10931
DJIUSD,20050308,164300,10930,10930,10928,10929
DJIUSD,20050308,164400,10931,10933,10929,10932
DJIUSD,20050308,164500,10932,10933,10932,10933
DJIUSD,20050308,164600,10932,10933,10929,10930
DJIUSD,20050308,164700,10929,10930,10928,10928
DJIUSD,20050308,164800,10929,10931,10929,10930
DJIUSD,20050308,164900,10930,10932,10926,10926
DJIUSD,20050308,165000,10928,10930,10926,10930
DJIUSD,20050308,165100,10930,10930,10929,10929
DJIUSD,20050308,165200,10930,10930,10930,10930
DJIUSD,20050308,165300,10930,10934,10930,10931
DJIUSD,20050308,165400,10931,10933,10929,10932
DJIUSD,20050308,165500,10931,10933,10930,10933
DJIUSD,20050308,165600,10933,10933,10931,10931
DJIUSD,20050308,165700,10933,10935,10932,10932
DJIUSD,20050308,165800,10933,10933,10930,10930
DJIUSD,20050308,165900,10929,10930,10929,10929
DJIUSD,20050308,170000,10927,10932,10926,10932
DJIUSD,20050308,170100,10931,10931,10928,10930
DJIUSD,20050308,170200,10927,10931,10927,10930
DJIUSD,20050308,170300,10930,10932,10930,10932
DJIUSD,20050308,170400,10932,10937,10932,10935
DJIUSD,20050308,170500,10935,10943,10935,10941
DJIUSD,20050308,170600,10941,10951,10940,10951
DJIUSD,20050308,170700,10951,10955,10949,10950
DJIUSD,20050308,170800,10949,10952,10945,10945
DJIUSD,20050308,170900,10947,10949,10946,10946
DJIUSD,20050308,171000,10947,10947,10946,10947
DJIUSD,20050308,171100,10946,10948,10945,10945
DJIUSD,20050308,171200,10946,10947,10945,10946
DJIUSD,20050308,171300,10947,10950,10947,10949
DJIUSD,20050308,171400,10950,10952,10946,10947
DJIUSD,20050308,171500,10946,10947,10945,10945
DJIUSD,20050308,171600,10946,10947,10946,10947
DJIUSD,20050308,171700,10947,10950,10946,10948
DJIUSD,20050308,171800,10949,10951,10948,10949
DJIUSD,20050308,171900,10949,10953,10949,10951
DJIUSD,20050308,172000,10952,10952,10945,10945
DJIUSD,20050308,172100,10944,10945,10943,10943
DJIUSD,20050308,172200,10944,10944,10944,10944
DJIUSD,20050308,172300,10943,10946,10943,10946
DJIUSD,20050308,172400,10944,10944,10941,10943
DJIUSD,20050308,172500,10943,10943,10942,10942
DJIUSD,20050308,172600,10943,10943,10941,10942
DJIUSD,20050308,172700,10942,10944,10940,10944
DJIUSD,20050308,172800,10945,10945,10943,10944
DJIUSD,20050308,172900,10942,10943,10938,10939
DJIUSD,20050308,173000,10940,10941,10940,10940
DJIUSD,20050308,173100,10940,10940,10939,10939
DJIUSD,20050308,173200,10940,10940,10938,10939
DJIUSD,20050308,173300,10938,10941,10937,10941
DJIUSD,20050308,173400,10940,10942,10940,10940
DJIUSD,20050308,173500,10941,10942,10941,10942
DJIUSD,20050308,173600,10941,10942,10940,10941
DJIUSD,20050308,173700,10942,10942,10941,10941
DJIUSD,20050308,173800,10942,10942,10939,10942
DJIUSD,20050308,173900,10942,10943,10942,10942
DJIUSD,20050308,174000,10943,10944,10943,10944
DJIUSD,20050308,174100,10943,10949,10943,10947
DJIUSD,20050308,174200,10946,10948,10941,10942
DJIUSD,20050308,174300,10942,10942,10934,10935
DJIUSD,20050308,174400,10933,10937,10926,10928
DJIUSD,20050308,174500,10927,10930,10926,10930
DJIUSD,20050308,174600,10928,10929,10927,10928
DJIUSD,20050308,174700,10928,10933,10928,10932
DJIUSD,20050308,174800,10932,10933,10926,10926
DJIUSD,20050308,174900,10927,10928,10926,10928
DJIUSD,20050308,175000,10927,10930,10925,10927
DJIUSD,20050308,175100,10926,10929,10926,10928
DJIUSD,20050308,175200,10927,10928,10919,10922
DJIUSD,20050308,175300,10921,10923,10917,10923
DJIUSD,20050308,175400,10923,10926,10921,10925
DJIUSD,20050308,175500,10924,10927,10924,10926
DJIUSD,20050308,175600,10928,10928,10925,10926
DJIUSD,20050308,175700,10926,10926,10924,10924
DJIUSD,20050308,175800,10925,10925,10924,10925
DJIUSD,20050308,175900,10925,10926,10923,10923
DJIUSD,20050308,180000,10926,10926,10923,10926
DJIUSD,20050308,180100,10923,10928,10923,10926
DJIUSD,20050308,180200,10928,10928,10924,10924
DJIUSD,20050308,180300,10926,10928,10925,10928
DJIUSD,20050308,180400,10926,10932,10925,10930
DJIUSD,20050308,180500,10931,10936,10931,10935
DJIUSD,20050308,180600,10935,10937,10931,10931
DJIUSD,20050308,180700,10932,10934,10932,10934
DJIUSD,20050308,180800,10934,10934,10929,10932
DJIUSD,20050308,180900,10932,10935,10931,10934
DJIUSD,20050308,181000,10932,10935,10932,10935
DJIUSD,20050308,181100,10934,10934,10929,10932
DJIUSD,20050308,181200,10932,10932,10927,10928
DJIUSD,20050308,181300,10928,10929,10921,10921
DJIUSD,20050308,181400,10922,10927,10922,10927
DJIUSD,20050308,181500,10926,10927,10922,10922
DJIUSD,20050308,181600,10924,10924,10922,10922
DJIUSD,20050308,181700,10924,10926,10922,10923
DJIUSD,20050308,181800,10923,10923,10918,10922
DJIUSD,20050308,181900,10920,10924,10918,10921
DJIUSD,20050308,182000,10923,10932,10923,10930
DJIUSD,20050308,182100,10930,10930,10926,10929
DJIUSD,20050308,182200,10930,10932,10929,10932
DJIUSD,20050308,182300,10930,10932,10928,10932
DJIUSD,20050308,182400,10931,10933,10928,10928
DJIUSD,20050308,182500,10930,10931,10929,10931
DJIUSD,20050308,182600,10929,10934,10929,10932
DJIUSD,20050308,182700,10933,10941,10931,10939
DJIUSD,20050308,182800,10939,10939,10937,10937
DJIUSD,20050308,182900,10937,10941,10937,10939
DJIUSD,20050308,183000,10940,10942,10937,10940
DJIUSD,20050308,183100,10940,10945,10939,10939
DJIUSD,20050308,183200,10940,10941,10940,10940
DJIUSD,20050308,183300,10941,10941,10934,10935
DJIUSD,20050308,183400,10935,10936,10934,10935
DJIUSD,20050308,183500,10934,10935,10932,10935
DJIUSD,20050308,183600,10935,10935,10933,10934
DJIUSD,20050308,183700,10934,10938,10934,10937
DJIUSD,20050308,183800,10939,10940,10937,10938
DJIUSD,20050308,183900,10940,10945,10939,10944
DJIUSD,20050308,184000,10944,10945,10940,10941
DJIUSD,20050308,184100,10942,10944,10940,10944
DJIUSD,20050308,184200,10943,10943,10936,10937
DJIUSD,20050308,184300,10937,10938,10936,10937
DJIUSD,20050308,184400,10937,10937,10933,10934
DJIUSD,20050308,184500,10934,10936,10931,10932
DJIUSD,20050308,184600,10933,10936,10931,10932
DJIUSD,20050308,184700,10934,10934,10932,10933
DJIUSD,20050308,184800,10932,10932,10929,10932
DJIUSD,20050308,184900,10932,10933,10931,10931
DJIUSD,20050308,185000,10931,10932,10930,10930
DJIUSD,20050308,185100,10930,10935,10930,10933
DJIUSD,20050308,185200,10933,10933,10931,10931
DJIUSD,20050308,185300,10931,10933,10928,10930
DJIUSD,20050308,185400,10932,10932,10929,10931
DJIUSD,20050308,185500,10929,10936,10929,10935
DJIUSD,20050308,185600,10933,10934,10931,10931
DJIUSD,20050308,185700,10932,10933,10931,10931
DJIUSD,20050308,185800,10932,10933,10929,10929
DJIUSD,20050308,185900,10929,10937,10929,10934
DJIUSD,20050308,190000,10934,10934,10931,10931
DJIUSD,20050308,190100,10932,10934,10929,10931
DJIUSD,20050308,190200,10931,10933,10929,10932
DJIUSD,20050308,190300,10933,10935,10931,10934
DJIUSD,20050308,190400,10935,10935,10933,10934
DJIUSD,20050308,190500,10932,10935,10928,10930
DJIUSD,20050308,190600,10930,10934,10929,10929
DJIUSD,20050308,190700,10930,10932,10927,10927
DJIUSD,20050308,190800,10928,10930,10924,10925
DJIUSD,20050308,190900,10924,10929,10924,10929
DJIUSD,20050308,191000,10928,10930,10927,10930
DJIUSD,20050308,191100,10930,10930,10922,10922
DJIUSD,20050308,191200,10925,10925,10920,10924
DJIUSD,20050308,191300,10924,10925,10922,10925
DJIUSD,20050308,191400,10924,10927,10924,10927
DJIUSD,20050308,191500,10926,10928,10926,10927
DJIUSD,20050308,191600,10927,10928,10927,10928
DJIUSD,20050308,191700,10927,10933,10927,10928
DJIUSD,20050308,191800,10929,10930,10928,10929
DJIUSD,20050308,191900,10930,10933,10929,10933
DJIUSD,20050308,192000,10933,10934,10931,10932
DJIUSD,20050308,192100,10932,10932,10929,10932
DJIUSD,20050308,192200,10932,10932,10928,10928
DJIUSD,20050308,192300,10928,10928,10924,10928
DJIUSD,20050308,192400,10928,10931,10927,10930
DJIUSD,20050308,192500,10928,10932,10928,10929
DJIUSD,20050308,192600,10930,10930,10925,10926
DJIUSD,20050308,192700,10925,10928,10925,10928
DJIUSD,20050308,192800,10927,10927,10925,10927
DJIUSD,20050308,192900,10927,10927,10925,10925
DJIUSD,20050308,193000,10925,10925,10922,10924
DJIUSD,20050308,193100,10923,10924,10921,10923
DJIUSD,20050308,193200,10922,10923,10921,10921
DJIUSD,20050308,193300,10919,10922,10916,10917
DJIUSD,20050308,193400,10916,10920,10916,10919
DJIUSD,20050308,193500,10916,10920,10916,10919
DJIUSD,20050308,193600,10918,10920,10917,10917
DJIUSD,20050308,193700,10918,10918,10913,10916
DJIUSD,20050308,193800,10916,10916,10909,10910
DJIUSD,20050308,193900,10910,10911,10899,10905
DJIUSD,20050308,194000,10904,10908,10904,10904
DJIUSD,20050308,194100,10903,10906,10903,10904
DJIUSD,20050308,194200,10904,10907,10903,10904
DJIUSD,20050308,194300,10905,10905,10901,10902
DJIUSD,20050308,194400,10900,10902,10898,10898
DJIUSD,20050308,194500,10899,10902,10898,10899
DJIUSD,20050308,194600,10900,10901,10898,10901
DJIUSD,20050308,194700,10900,10903,10900,10902
DJIUSD,20050308,194800,10900,10909,10900,10908
DJIUSD,20050308,194900,10908,10914,10908,10912
DJIUSD,20050308,195000,10913,10915,10911,10914
DJIUSD,20050308,195100,10913,10915,10911,10912
DJIUSD,20050308,195200,10913,10914,10909,10911
DJIUSD,20050308,195300,10911,10914,10909,10909
DJIUSD,20050308,195400,10910,10910,10903,10903
DJIUSD,20050308,195500,10905,10911,10904,10907
DJIUSD,20050308,195600,10907,10907,10904,10906
DJIUSD,20050308,195700,10907,10907,10906,10906
DJIUSD,20050308,195800,10907,10909,10906,10908
DJIUSD,20050308,195900,10907,10910,10904,10905
DJIUSD,20050308,200000,10905,10913,10905,10912
DJIUSD,20050308,200100,10910,10913,10909,10912
DJIUSD,20050308,200200,10911,10912,10911,10912
DJIUSD,20050308,200300,10913,10913,10911,10911
DJIUSD,20050308,200400,10912,10912,10909,10910
DJIUSD,20050308,200500,10911,10914,10910,10911
DJIUSD,20050308,200600,10912,10913,10910,10912
DJIUSD,20050308,200700,10912,10913,10912,10912
DJIUSD,20050308,200800,10911,10913,10911,10911
DJIUSD,20050308,200900,10913,10913,10910,10912
DJIUSD,20050308,201000,10912,10915,10912,10914
DJIUSD,20050308,201100,10913,10915,10913,10913
DJIUSD,20050308,201200,10914,10914,10913,10913
DJIUSD,20050308,201300,10914,10916,10914,10916
DJIUSD,20050308,201400,10915,10920,10914,10914
DJIUSD,20050308,201500,10915,10917,10915,10916
DJIUSD,20050308,201600,10917,10917,10916,10916
DJIUSD,20050308,201700,10917,10918,10917,10917
DJIUSD,20050308,201800,10918,10918,10917,10917
DJIUSD,20050308,201900,10916,10918,10916,10918
DJIUSD,20050308,202000,10917,10918,10917,10918
DJIUSD,20050308,202100,10917,10918,10917,10918
DJIUSD,20050308,202200,10916,10917,10916,10917
DJIUSD,20050308,202300,10919,10919,10916,10916
DJIUSD,20050308,202400,10917,10917,10916,10917
DJIUSD,20050308,202500,10918,10919,10918,10918
DJIUSD,20050308,202600,10918,10918,10917,10917
DJIUSD,20050308,202700,10917,10918,10917,10918
DJIUSD,20050308,202800,10918,10918,10916,10916
DJIUSD,20050308,202900,10916,10919,10916,10918
DJIUSD,20050308,203000,10918,10920,10918,10919
DJIUSD,20050308,203100,10921,10921,10921,10921
DJIUSD,20050308,203200,10918,10920,10917,10919
DJIUSD,20050308,203300,10921,10921,10918,10918
DJIUSD,20050308,203800,10921,10921,10920,10920
DJIUSD,20050308,203900,10920,10921,10919,10919
DJIUSD,20050308,204000,10918,10920,10918,10918
DJIUSD,20050308,204400,10917,10919,10917,10918
DJIUSD,20050308,204600,10920,10920,10919,10919
DJIUSD,20050308,204800,10920,10920,10918,10918
DJIUSD,20050308,204900,10919,10920,10919,10920
DJIUSD,20050308,205000,10918,10919,10918,10919
DJIUSD,20050308,205200,10919,10919,10916,10916
DJIUSD,20050308,205300,10918,10919,10916,10916
DJIUSD,20050308,205400,10915,10917,10915,10917
DJIUSD,20050308,205500,10919,10919,10918,10918
DJIUSD,20050308,205600,10918,10918,10917,10918
DJIUSD,20050308,205700,10917,10920,10917,10918
DJIUSD,20050308,205800,10917,10920,10917,10920
DJIUSD,20050308,205900,10918,10919,10917,10919
SPXUSD,20050308,000800,1222,1224,1222,1222
SPXUSD,20050308,000900,1222,1223,1222,1223
SPXUSD,20050308,001000,1224,1224,1222,1222
SPXUSD,20050308,001100,1224,1224,1223,1223
SPXUSD,20050308,001500,1222,1223,1222,1223
SPXUSD,20050308,001600,1223,1223,1222,1223
SPXUSD,20050308,001800,1224,1224,1223,1223
SPXUSD,20050308,001900,1222,1224,1222,1224
SPXUSD,20050308,002000,1222,1223,1222,1222
SPXUSD,20050308,002200,1222,1223,1222,1222
SPXUSD,20050308,002700,1223,1223,1223,1223
SPXUSD,20050308,002900,1223,1223,1222,1222
SPXUSD,20050308,003000,1223,1223,1222,1222
SPXUSD,20050308,003100,1223,1223,1223,1223
SPXUSD,20050308,003200,1223,1223,1222,1222
SPXUSD,20050308,003300,1223,1224,1222,1222
SPXUSD,20050308,003400,1223,1223,1223,1223
SPXUSD,20050308,003700,1222,1224,1222,1224
SPXUSD,20050308,003800,1223,1223,1222,1223
SPXUSD,20050308,003900,1223,1223,1222,1222
SPXUSD,20050308,004100,1223,1223,1222,1222
SPXUSD,20050308,004200,1222,1222,1222,1222
SPXUSD,20050308,004300,1223,1223,1222,1223
SPXUSD,20050308,004400,1222,1224,1222,1224
SPXUSD,20050308,004500,1223,1223,1222,1223
SPXUSD,20050308,004600,1222,1223,1222,1223
SPXUSD,20050308,004700,1222,1223,1222,1223
SPXUSD,20050308,004900,1223,1223,1222,1222
SPXUSD,20050308,005100,1223,1223,1222,1222
SPXUSD,20050308,005200,1223,1223,1223,1223
SPXUSD,20050308,010000,1222,1223,1222,1223
SPXUSD,20050308,010100,1223,1223,1222,1223
SPXUSD,20050308,010300,1223,1224,1223,1224
SPXUSD,20050308,010500,1222,1223,1222,1223
SPXUSD,20050308,010700,1222,1223,1222,1223
SPXUSD,20050308,010800,1223,1223,1223,1223
SPXUSD,20050308,010900,1223,1223,1221,1223
SPXUSD,20050308,011000,1223,1223,1222,1222
SPXUSD,20050308,011400,1223,1223,1222,1222
SPXUSD,20050308,011500,1222,1223,1222,1223
SPXUSD,20050308,011800,1223,1223,1222,1223
SPXUSD,20050308,012000,1223,1223,1222,1223
SPXUSD,20050308,012100,1222,1223,1222,1222
SPXUSD,20050308,012200,1222,1223,1222,1222
SPXUSD,20050308,012400,1222,1223,1222,1223
SPXUSD,20050308,012600,1222,1222,1222,1222
SPXUSD,20050308,012700,1222,1223,1222,1223
SPXUSD,20050308,013000,1222,1223,1222,1223
SPXUSD,20050308,013200,1222,1223,1222,1223
SPXUSD,20050308,013300,1223,1223,1222,1222
SPXUSD,20050308,013400,1222,1224,1222,1223
SPXUSD,20050308,013700,1222,1222,1222,1222
SPXUSD,20050308,013800,1222,1223,1222,1223
SPXUSD,20050308,014000,1223,1223,1222,1222
SPXUSD,20050308,014100,1222,1222,1222,1222
SPXUSD,20050308,014300,1223,1223,1222,1222
SPXUSD,20050308,014400,1223,1223,1222,1222
SPXUSD,20050308,014700,1223,1223,1222,1223
SPXUSD,20050308,014800,1221,1222,1221,1222
SPXUSD,20050308,015000,1222,1222,1222,1222
SPXUSD,20050308,015400,1221,1223,1221,1223
SPXUSD,20050308,015600,1221,1223,1221,1223
SPXUSD,20050308,015700,1221,1223,1221,1223
SPXUSD,20050308,015900,1221,1223,1221,1221
SPXUSD,20050308,020000,1221,1223,1221,1223
SPXUSD,20050308,020200,1222,1222,1222,1222
SPXUSD,20050308,020300,1222,1222,1221,1221
SPXUSD,20050308,020400,1223,1223,1222,1222
SPXUSD,20050308,020600,1223,1223,1221,1221
SPXUSD,20050308,020800,1222,1223,1221,1222
SPXUSD,20050308,020900,1222,1223,1221,1222
SPXUSD,20050308,021000,1222,1222,1221,1221
SPXUSD,20050308,021100,1221,1222,1221,1222
SPXUSD,20050308,021200,1222,1223,1221,1223
SPXUSD,20050308,021300,1222,1222,1221,1222
SPXUSD,20050308,021500,1222,1222,1222,1222
SPXUSD,20050308,021600,1221,1223,1221,1223
SPXUSD,20050308,021800,1222,1222,1222,1222
SPXUSD,20050308,021900,1221,1223,1221,1223
SPXUSD,20050308,022100,1222,1223,1222,1222
SPXUSD,20050308,022200,1223,1223,1222,1223
SPXUSD,20050308,022300,1222,1223,1222,1223
SPXUSD,20050308,022400,1223,1223,1221,1223
SPXUSD,20050308,022500,1221,1222,1221,1222
SPXUSD,20050308,022600,1221,1222,1221,1222
SPXUSD,20050308,022800,1222,1222,1221,1221
SPXUSD,20050308,023000,1221,1222,1221,1221
SPXUSD,20050308,023100,1222,1222,1222,1222
SPXUSD,20050308,023300,1223,1223,1221,1222
SPXUSD,20050308,023400,1223,1223,1222,1223
SPXUSD,20050308,023500,1221,1222,1221,1221
SPXUSD,20050308,023900,1222,1222,1222,1222
SPXUSD,20050308,024000,1222,1223,1221,1221
SPXUSD,20050308,024300,1223,1223,1221,1222
SPXUSD,20050308,024700,1221,1222,1221,1221
SPXUSD,20050308,024800,1221,1222,1221,1222
SPXUSD,20050308,024900,1222,1223,1222,1223
SPXUSD,20050308,025100,1222,1223,1221,1221
SPXUSD,20050308,025200,1221,1223,1221,1223
SPXUSD,20050308,025500,1222,1222,1221,1221
SPXUSD,20050308,025700,1221,1222,1221,1222
SPXUSD,20050308,030200,1222,1222,1221,1221
SPXUSD,20050308,030400,1221,1223,1221,1223
SPXUSD,20050308,030900,1222,1222,1222,1222
SPXUSD,20050308,031400,1222,1222,1221,1221
SPXUSD,20050308,031600,1221,1221,1221,1221
SPXUSD,20050308,032700,1222,1223,1222,1222
SPXUSD,20050308,032800,1222,1222,1221,1221
SPXUSD,20050308,032900,1222,1223,1221,1222
SPXUSD,20050308,033100,1223,1223,1222,1222
SPXUSD,20050308,033800,1223,1223,1222,1222
SPXUSD,20050308,033900,1222,1222,1221,1221
SPXUSD,20050308,034100,1221,1223,1221,1223
SPXUSD,20050308,034400,1222,1222,1222,1222
SPXUSD,20050308,034500,1223,1223,1222,1222
SPXUSD,20050308,034600,1222,1223,1221,1221
SPXUSD,20050308,034800,1222,1222,1222,1222
SPXUSD,20050308,034900,1222,1222,1222,1222
SPXUSD,20050308,035000,1223,1223,1222,1223
SPXUSD,20050308,035200,1222,1223,1222,1223
SPXUSD,20050308,035300,1222,1222,1221,1222
SPXUSD,20050308,035600,1221,1223,1221,1222
SPXUSD,20050308,035900,1222,1223,1222,1223
SPXUSD,20050308,040800,1222,1222,1222,1222
SPXUSD,20050308,040900,1223,1223,1222,1223
SPXUSD,20050308,041500,1223,1223,1222,1222
SPXUSD,20050308,042000,1223,1223,1221,1223
SPXUSD,20050308,042100,1222,1223,1222,1222
SPXUSD,20050308,042900,1222,1223,1222,1223
SPXUSD,20050308,043000,1222,1223,1222,1223
SPXUSD,20050308,043100,1223,1223,1223,1223
SPXUSD,20050308,043200,1222,1223,1222,1223
SPXUSD,20050308,043300,1223,1223,1222,1223
SPXUSD,20050308,043800,1222,1223,1222,1222
SPXUSD,20050308,044000,1223,1223,1222,1222
SPXUSD,20050308,044100,1222,1223,1222,1223
SPXUSD,20050308,044300,1222,1223,1222,1222
SPXUSD,20050308,044500,1222,1223,1222,1223
SPXUSD,20050308,045500,1222,1222,1222,1222
SPXUSD,20050308,045700,1222,1223,1222,1223
SPXUSD,20050308,045800,1222,1223,1222,1223
SPXUSD,20050308,045900,1221,1223,1221,1223
SPXUSD,20050308,050000,1223,1223,1222,1223
SPXUSD,20050308,050400,1222,1223,1222,1223
SPXUSD,20050308,050700,1223,1223,1222,1222
SPXUSD,20050308,050800,1223,1223,1222,1223
SPXUSD,20050308,051000,1222,1222,1222,1222
SPXUSD,20050308,051100,1222,1222,1221,1221
SPXUSD,20050308,051200,1222,1222,1222,1222
SPXUSD,20050308,052800,1223,1223,1223,1223
SPXUSD,20050308,052900,1222,1223,1222,1223
SPXUSD,20050308,053400,1223,1223,1223,1223
SPXUSD,20050308,053500,1222,1223,1222,1222
SPXUSD,20050308,053700,1223,1223,1222,1222
SPXUSD,20050308,055000,1222,1223,1222,1223
SPXUSD,20050308,055500,1222,1223,1222,1223
SPXUSD,20050308,055900,1223,1223,1222,1223
SPXUSD,20050308,060800,1223,1223,1222,1223
SPXUSD,20050308,060900,1223,1223,1222,1222
SPXUSD,20050308,061700,1223,1223,1222,1222
SPXUSD,20050308,062100,1223,1223,1222,1222
SPXUSD,20050308,062800,1223,1223,1222,1222
SPXUSD,20050308,063400,1223,1223,1222,1222
SPXUSD,20050308,063700,1222,1222,1222,1222
SPXUSD,20050308,065000,1223,1223,1222,1222
SPXUSD,20050308,065500,1222,1223,1222,1223
SPXUSD,20050308,065600,1222,1223,1222,1223
SPXUSD,20050308,065700,1223,1223,1223,1223
SPXUSD,20050308,065800,1223,1223,1222,1223
SPXUSD,20050308,070000,1223,1224,1223,1224
SPXUSD,20050308,070100,1222,1223,1222,1222
SPXUSD,20050308,070300,1223,1223,1222,1222
SPXUSD,20050308,070900,1223,1223,1222,1222
SPXUSD,20050308,071000,1223,1224,1223,1224
SPXUSD,20050308,071400,1223,1223,1222,1222
SPXUSD,20050308,071600,1223,1223,1222,1222
SPXUSD,20050308,071700,1222,1223,1222,1223
SPXUSD,20050308,072200,1223,1224,1222,1222
SPXUSD,20050308,072400,1223,1223,1223,1223
SPXUSD,20050308,072600,1222,1223,1222,1223
SPXUSD,20050308,072700,1223,1223,1222,1222
SPXUSD,20050308,072900,1222,1223,1222,1222
SPXUSD,20050308,073000,1222,1222,1222,1222
SPXUSD,20050308,073600,1222,1223,1222,1222
SPXUSD,20050308,074000,1222,1223,1222,1223
SPXUSD,20050308,074400,1223,1223,1222,1222
SPXUSD,20050308,074500,1222,1223,1222,1223
SPXUSD,20050308,074600,1223,1223,1222,1223
SPXUSD,20050308,074800,1223,1223,1222,1222
SPXUSD,20050308,074900,1223,1223,1223,1223
SPXUSD,20050308,075100,1223,1224,1223,1224
SPXUSD,20050308,075200,1222,1223,1222,1222
SPXUSD,20050308,075300,1223,1223,1222,1223
SPXUSD,20050308,075400,1222,1223,1222,1222
SPXUSD,20050308,075500,1223,1223,1222,1222
SPXUSD,20050308,075600,1223,1223,1222,1223
SPXUSD,20050308,075700,1222,1222,1222,1222
SPXUSD,20050308,075800,1222,1223,1222,1223
SPXUSD,20050308,075900,1222,1223,1222,1223
SPXUSD,20050308,080000,1224,1224,1222,1222
SPXUSD,20050308,080100,1223,1223,1222,1222
SPXUSD,20050308,080200,1222,1223,1222,1223
SPXUSD,20050308,080300,1223,1223,1222,1222
SPXUSD,20050308,080400,1222,1223,1222,1223
SPXUSD,20050308,080500,1224,1224,1222,1222
SPXUSD,20050308,080600,1224,1224,1222,1222
SPXUSD,20050308,080700,1223,1223,1222,1222
SPXUSD,20050308,080800,1222,1223,1222,1223
SPXUSD,20050308,080900,1222,1223,1222,1223
SPXUSD,20050308,081000,1222,1224,1222,1222
SPXUSD,20050308,081100,1222,1222,1222,1222
SPXUSD,20050308,081200,1222,1224,1222,1224
SPXUSD,20050308,081300,1223,1223,1222,1223
SPXUSD,20050308,081400,1222,1224,1222,1222
SPXUSD,20050308,081500,1224,1224,1224,1224
SPXUSD,20050308,081600,1223,1224,1223,1223
SPXUSD,20050308,081700,1224,1224,1223,1223
SPXUSD,20050308,081800,1223,1223,1222,1222
SPXUSD,20050308,081900,1222,1224,1222,1223
SPXUSD,20050308,082100,1223,1224,1223,1223
SPXUSD,20050308,082200,1224,1224,1223,1224
SPXUSD,20050308,082300,1223,1223,1222,1222
SPXUSD,20050308,082400,1222,1224,1222,1223
SPXUSD,20050308,082500,1222,1223,1222,1223
SPXUSD,20050308,082600,1223,1223,1223,1223
SPXUSD,20050308,082800,1224,1224,1222,1222
SPXUSD,20050308,082900,1224,1224,1223,1223
SPXUSD,20050308,083000,1223,1224,1222,1222
SPXUSD,20050308,083100,1222,1222,1222,1222
SPXUSD,20050308,083200,1223,1223,1222,1222
SPXUSD,20050308,083300,1222,1223,1222,1223
SPXUSD,20050308,083400,1224,1224,1222,1224
SPXUSD,20050308,083500,1223,1224,1222,1224
SPXUSD,20050308,083600,1223,1223,1222,1222
SPXUSD,20050308,083700,1223,1223,1222,1222
SPXUSD,20050308,083800,1223,1223,1222,1222
SPXUSD,20050308,084000,1223,1223,1223,1223
SPXUSD,20050308,084100,1223,1223,1223,1223
SPXUSD,20050308,084200,1222,1223,1222,1223
SPXUSD,20050308,084300,1223,1223,1223,1223
SPXUSD,20050308,084400,1223,1223,1223,1223
SPXUSD,20050308,084700,1223,1223,1222,1222
SPXUSD,20050308,084900,1224,1224,1223,1224
SPXUSD,20050308,085000,1223,1224,1223,1223
SPXUSD,20050308,085100,1223,1223,1223,1223
SPXUSD,20050308,085200,1224,1224,1223,1223
SPXUSD,20050308,085300,1223,1223,1223,1223
SPXUSD,20050308,085400,1224,1224,1222,1222
SPXUSD,20050308,085500,1224,1224,1222,1222
SPXUSD,20050308,085600,1224,1224,1222,1223
SPXUSD,20050308,085700,1222,1223,1222,1223
SPXUSD,20050308,085800,1223,1223,1223,1223
SPXUSD,20050308,085900,1223,1224,1223,1223
SPXUSD,20050308,090000,1222,1222,1222,1222
SPXUSD,20050308,090100,1222,1223,1222,1223
SPXUSD,20050308,090200,1223,1223,1223,1223
SPXUSD,20050308,090300,1223,1223,1222,1223
SPXUSD,20050308,090400,1223,1223,1223,1223
SPXUSD,20050308,090500,1222,1223,1222,1222
SPXUSD,20050308,090600,1222,1223,1222,1222
SPXUSD,20050308,090700,1221,1222,1221,1222
SPXUSD,20050308,090800,1223,1223,1222,1222
SPXUSD,20050308,090900,1222,1223,1222,1223
SPXUSD,20050308,091000,1221,1223,1221,1223
SPXUSD,20050308,091100,1222,1222,1222,1222
SPXUSD,20050308,091200,1222,1222,1221,1221
SPXUSD,20050308,091300,1222,1223,1222,1222
SPXUSD,20050308,091400,1223,1223,1222,1223
SPXUSD,20050308,091500,1222,1223,1222,1223
SPXUSD,20050308,091600,1222,1222,1221,1221
SPXUSD,20050308,091700,1222,1223,1222,1223
SPXUSD,20050308,091800,1221,1222,1221,1222
SPXUSD,20050308,091900,1221,1223,1221,1223
SPXUSD,20050308,092000,1221,1223,1221,1223
SPXUSD,20050308,092100,1221,1222,1221,1221
SPXUSD,20050308,092300,1222,1223,1221,1221
SPXUSD,20050308,092400,1222,1222,1222,1222
SPXUSD,20050308,092500,1221,1222,1221,1222
SPXUSD,20050308,092600,1222,1222,1222,1222
SPXUSD,20050308,092700,1222,1222,1222,1222
SPXUSD,20050308,092800,1223,1223,1221,1221
SPXUSD,20050308,093000,1222,1222,1221,1221
SPXUSD,20050308,093100,1221,1221,1221,1221
SPXUSD,20050308,093200,1221,1223,1221,1223
SPXUSD,20050308,093300,1222,1223,1221,1221
SPXUSD,20050308,093400,1222,1222,1221,1221
SPXUSD,20050308,093600,1221,1222,1221,1222
SPXUSD,20050308,093700,1223,1223,1222,1222
SPXUSD,20050308,093800,1221,1221,1221,1221
SPXUSD,20050308,094000,1222,1223,1221,1222
SPXUSD,20050308,094100,1222,1222,1222,1222
SPXUSD,20050308,094400,1222,1223,1222,1223
SPXUSD,20050308,094500,1221,1223,1221,1223
SPXUSD,20050308,094600,1223,1223,1222,1223
SPXUSD,20050308,094800,1223,1223,1221,1221
SPXUSD,20050308,094900,1222,1222,1222,1222
SPXUSD,20050308,095000,1222,1222,1222,1222
SPXUSD,20050308,095200,1223,1223,1222,1222
SPXUSD,20050308,095300,1223,1223,1222,1222
SPXUSD,20050308,095500,1222,1223,1222,1223
SPXUSD,20050308,095800,1223,1223,1222,1222
SPXUSD,20050308,100000,1222,1222,1221,1221
SPXUSD,20050308,100200,1222,1222,1221,1222
SPXUSD,20050308,100400,1222,1222,1222,1222
SPXUSD,20050308,100600,1223,1223,1222,1223
SPXUSD,20050308,100700,1223,1223,1223,1223
SPXUSD,20050308,100800,1222,1223,1222,1222
SPXUSD,20050308,100900,1222,1223,1222,1223
SPXUSD,20050308,101000,1223,1223,1223,1223
SPXUSD,20050308,101100,1223,1223,1222,1222
SPXUSD,20050308,101300,1223,1223,1223,1223
SPXUSD,20050308,101400,1222,1222,1222,1222
SPXUSD,20050308,101500,1223,1223,1222,1223
SPXUSD,20050308,101700,1222,1222,1222,1222
SPXUSD,20050308,101800,1223,1223,1222,1222
SPXUSD,20050308,102300,1222,1223,1222,1223
SPXUSD,20050308,102400,1223,1223,1222,1222
SPXUSD,20050308,102500,1222,1223,1221,1221
SPXUSD,20050308,102700,1222,1222,1222,1222
SPXUSD,20050308,102800,1222,1223,1221,1223
SPXUSD,20050308,102900,1222,1223,1222,1223
SPXUSD,20050308,103000,1222,1223,1222,1223
SPXUSD,20050308,103100,1223,1223,1222,1223
SPXUSD,20050308,103200,1223,1223,1221,1221
SPXUSD,20050308,103300,1223,1223,1222,1222
SPXUSD,20050308,103400,1223,1223,1222,1222
SPXUSD,20050308,103500,1223,1223,1223,1223
SPXUSD,20050308,103600,1224,1224,1222,1224
SPXUSD,20050308,103700,1223,1224,1223,1223
SPXUSD,20050308,103800,1223,1224,1223,1224
SPXUSD,20050308,103900,1223,1224,1223,1224
SPXUSD,20050308,104000,1224,1224,1223,1224
SPXUSD,20050308,104100,1224,1224,1223,1223
SPXUSD,20050308,104200,1223,1224,1223,1224
SPXUSD,20050308,104400,1222,1224,1222,1224
SPXUSD,20050308,104500,1224,1224,1222,1223
SPXUSD,20050308,104700,1223,1224,1223,1224
SPXUSD,20050308,104900,1223,1223,1222,1222
SPXUSD,20050308,105000,1222,1223,1222,1223
SPXUSD,20050308,105200,1222,1224,1222,1224
SPXUSD,20050308,105300,1223,1224,1222,1224
SPXUSD,20050308,105500,1223,1223,1222,1223
SPXUSD,20050308,105600,1223,1223,1222,1222
SPXUSD,20050308,105700,1223,1224,1223,1223
SPXUSD,20050308,105900,1223,1224,1223,1223
SPXUSD,20050308,110000,1222,1224,1222,1223
SPXUSD,20050308,110100,1223,1223,1222,1222
SPXUSD,20050308,110300,1223,1223,1222,1222
SPXUSD,20050308,110500,1223,1223,1222,1222
SPXUSD,20050308,110600,1223,1223,1222,1222
SPXUSD,20050308,110800,1223,1223,1222,1223
SPXUSD,20050308,110900,1223,1223,1222,1223
SPXUSD,20050308,111500,1223,1223,1222,1222
SPXUSD,20050308,111600,1222,1223,1222,1223
SPXUSD,20050308,112100,1222,1223,1222,1223
SPXUSD,20050308,112200,1223,1224,1223,1224
SPXUSD,20050308,112400,1222,1222,1222,1222
SPXUSD,20050308,112500,1223,1224,1223,1224
SPXUSD,20050308,112700,1222,1223,1222,1222
SPXUSD,20050308,112800,1224,1224,1223,1223
SPXUSD,20050308,112900,1223,1223,1222,1223
SPXUSD,20050308,113100,1224,1224,1222,1224
SPXUSD,20050308,113200,1223,1223,1223,1223
SPXUSD,20050308,113300,1223,1223,1222,1222
SPXUSD,20050308,113400,1223,1223,1222,1223
SPXUSD,20050308,113700,1223,1224,1222,1222
SPXUSD,20050308,114100,1222,1224,1222,1223
SPXUSD,20050308,114200,1222,1223,1222,1223
SPXUSD,20050308,114600,1222,1222,1222,1222
SPXUSD,20050308,114800,1222,1224,1222,1223
SPXUSD,20050308,114900,1223,1224,1222,1222
SPXUSD,20050308,115100,1223,1224,1222,1224
SPXUSD,20050308,115300,1223,1223,1222,1222
SPXUSD,20050308,115400,1223,1223,1223,1223
SPXUSD,20050308,115600,1222,1223,1222,1223
SPXUSD,20050308,115700,1223,1223,1223,1223
SPXUSD,20050308,115800,1222,1222,1222,1222
SPXUSD,20050308,120000,1223,1223,1222,1223
SPXUSD,20050308,120100,1223,1223,1223,1223
SPXUSD,20050308,120200,1222,1222,1222,1222
SPXUSD,20050308,120300,1223,1223,1222,1223
SPXUSD,20050308,120400,1223,1223,1223,1223
SPXUSD,20050308,120700,1222,1223,1222,1222
SPXUSD,20050308,121300,1222,1224,1222,1223
SPXUSD,20050308,121400,1223,1223,1222,1222
SPXUSD,20050308,121500,1223,1223,1222,1223
SPXUSD,20050308,121600,1222,1224,1222,1224
SPXUSD,20050308,121700,1223,1224,1223,1223
SPXUSD,20050308,121900,1224,1224,1222,1222
SPXUSD,20050308,122000,1223,1223,1223,1223
SPXUSD,20050308,122100,1223,1224,1222,1222
SPXUSD,20050308,122200,1222,1223,1222,1223
SPXUSD,20050308,122300,1222,1222,1222,1222
SPXUSD,20050308,122400,1222,1223,1222,1223
SPXUSD,20050308,122600,1222,1223,1222,1223
SPXUSD,20050308,122900,1223,1223,1222,1223
SPXUSD,20050308,123000,1223,1223,1222,1222
SPXUSD,20050308,123100,1222,1223,1222,1222
SPXUSD,20050308,123200,1222,1222,1222,1222
SPXUSD,20050308,123300,1223,1223,1222,1222
SPXUSD,20050308,123400,1223,1223,1223,1223
SPXUSD,20050308,123600,1222,1223,1222,1223
SPXUSD,20050308,124100,1222,1223,1222,1223
SPXUSD,20050308,124200,1223,1223,1223,1223
SPXUSD,20050308,124300,1223,1223,1222,1223
SPXUSD,20050308,124400,1223,1223,1222,1223
SPXUSD,20050308,124500,1224,1224,1223,1223
SPXUSD,20050308,124600,1223,1224,1223,1223
SPXUSD,20050308,124700,1223,1223,1222,1222
SPXUSD,20050308,124800,1224,1224,1223,1223
SPXUSD,20050308,124900,1222,1223,1222,1223
SPXUSD,20050308,125000,1223,1223,1223,1223
SPXUSD,20050308,125100,1223,1223,1223,1223
SPXUSD,20050308,125300,1223,1224,1222,1224
SPXUSD,20050308,125400,1222,1224,1222,1224
SPXUSD,20050308,125500,1222,1223,1222,1223
SPXUSD,20050308,125700,1222,1223,1222,1222
SPXUSD,20050308,125900,1222,1223,1222,1222
SPXUSD,20050308,130000,1223,1224,1223,1224
SPXUSD,20050308,130200,1222,1223,1222,1223
SPXUSD,20050308,130300,1222,1223,1222,1223
SPXUSD,20050308,130400,1222,1223,1222,1222
SPXUSD,20050308,130500,1223,1223,1222,1222
SPXUSD,20050308,130600,1223,1223,1222,1222
SPXUSD,20050308,130700,1224,1224,1223,1223
SPXUSD,20050308,130800,1222,1223,1222,1223
SPXUSD,20050308,130900,1223,1224,1222,1222
SPXUSD,20050308,131100,1223,1223,1222,1222
SPXUSD,20050308,131200,1222,1223,1222,1223
SPXUSD,20050308,131300,1223,1224,1223,1224
SPXUSD,20050308,131400,1222,1223,1222,1222
SPXUSD,20050308,131500,1223,1224,1222,1222
SPXUSD,20050308,131600,1222,1223,1222,1222
SPXUSD,20050308,131700,1223,1224,1222,1222
SPXUSD,20050308,131800,1224,1224,1222,1222
SPXUSD,20050308,131900,1223,1223,1223,1223
SPXUSD,20050308,132000,1223,1224,1223,1224
SPXUSD,20050308,132100,1224,1224,1223,1224
SPXUSD,20050308,132200,1224,1224,1223,1223
SPXUSD,20050308,132300,1223,1223,1223,1223
SPXUSD,20050308,132400,1224,1224,1222,1223
SPXUSD,20050308,132600,1223,1224,1223,1223
SPXUSD,20050308,132700,1223,1224,1223,1224
SPXUSD,20050308,132800,1224,1224,1223,1223
SPXUSD,20050308,132900,1223,1224,1223,1224
SPXUSD,20050308,133000,1223,1224,1222,1224
SPXUSD,20050308,133100,1223,1223,1222,1223
SPXUSD,20050308,133200,1224,1224,1223,1223
SPXUSD,20050308,133300,1224,1224,1223,1224
SPXUSD,20050308,133400,1222,1224,1222,1224
SPXUSD,20050308,133500,1222,1224,1222,1224
SPXUSD,20050308,133600,1223,1224,1223,1224
SPXUSD,20050308,133700,1223,1224,1223,1223
SPXUSD,20050308,133800,1223,1224,1223,1224
SPXUSD,20050308,133900,1222,1223,1222,1223
SPXUSD,20050308,134000,1223,1224,1223,1224
SPXUSD,20050308,134100,1223,1223,1222,1222
SPXUSD,20050308,134200,1222,1223,1222,1222
SPXUSD,20050308,134300,1223,1223,1222,1223
SPXUSD,20050308,134400,1224,1224,1223,1223
SPXUSD,20050308,134500,1222,1223,1222,1223
SPXUSD,20050308,134600,1222,1224,1222,1224
SPXUSD,20050308,134700,1223,1224,1223,1224
SPXUSD,20050308,134800,1222,1223,1222,1223
SPXUSD,20050308,134900,1223,1223,1223,1223
SPXUSD,20050308,135000,1224,1224,1222,1223
SPXUSD,20050308,135100,1222,1224,1222,1224
SPXUSD,20050308,135200,1223,1224,1223,1224
SPXUSD,20050308,135300,1223,1224,1223,1223
SPXUSD,20050308,135400,1224,1224,1224,1224
SPXUSD,20050308,135500,1224,1224,1224,1224
SPXUSD,20050308,135600,1223,1224,1222,1222
SPXUSD,20050308,135700,1224,1224,1224,1224
SPXUSD,20050308,135800,1222,1224,1222,1224
SPXUSD,20050308,135900,1224,1224,1223,1223
SPXUSD,20050308,140000,1223,1223,1223,1223
SPXUSD,20050308,140100,1224,1224,1223,1223
SPXUSD,20050308,140200,1223,1224,1223,1224
SPXUSD,20050308,140300,1224,1224,1224,1224
SPXUSD,20050308,140400,1223,1224,1223,1223
SPXUSD,20050308,140500,1223,1223,1222,1223
SPXUSD,20050308,140600,1223,1224,1223,1224
SPXUSD,20050308,140700,1222,1224,1222,1222
SPXUSD,20050308,140800,1223,1224,1222,1224
SPXUSD,20050308,140900,1223,1223,1223,1223
SPXUSD,20050308,141000,1223,1224,1222,1222
SPXUSD,20050308,141100,1223,1223,1223,1223
SPXUSD,20050308,141200,1222,1223,1222,1222
SPXUSD,20050308,141300,1223,1223,1222,1223
SPXUSD,20050308,141400,1222,1223,1222,1222
SPXUSD,20050308,141500,1223,1223,1222,1222
SPXUSD,20050308,141600,1223,1223,1223,1223
SPXUSD,20050308,141700,1224,1224,1223,1223
SPXUSD,20050308,141800,1223,1224,1223,1223
SPXUSD,20050308,141900,1224,1224,1222,1222
SPXUSD,20050308,142000,1222,1224,1222,1222
SPXUSD,20050308,142100,1223,1224,1223,1224
SPXUSD,20050308,142200,1222,1223,1222,1223
SPXUSD,20050308,142300,1223,1223,1222,1222
SPXUSD,20050308,142400,1223,1224,1222,1222
SPXUSD,20050308,142500,1223,1224,1223,1223
SPXUSD,20050308,142600,1223,1224,1222,1223
SPXUSD,20050308,142700,1223,1223,1222,1222
SPXUSD,20050308,142800,1223,1223,1222,1222
SPXUSD,20050308,142900,1223,1224,1222,1224
SPXUSD,20050308,143000,1223,1223,1222,1222
SPXUSD,20050308,143100,1223,1223,1222,1222
SPXUSD,20050308,143200,1222,1223,1222,1223
SPXUSD,20050308,143300,1223,1224,1222,1224
SPXUSD,20050308,143400,1224,1225,1223,1225
SPXUSD,20050308,143500,1224,1224,1223,1223
SPXUSD,20050308,143600,1224,1224,1224,1224
SPXUSD,20050308,143700,1224,1224,1223,1224
SPXUSD,20050308,143800,1225,1225,1223,1224
SPXUSD,20050308,143900,1224,1225,1223,1225
SPXUSD,20050308,144000,1224,1225,1223,1223
SPXUSD,20050308,144100,1225,1226,1225,1225
SPXUSD,20050308,144200,1225,1225,1224,1224
SPXUSD,20050308,144300,1225,1226,1225,1226
SPXUSD,20050308,144400,1225,1225,1224,1224
SPXUSD,20050308,144500,1224,1225,1224,1224
SPXUSD,20050308,144600,1224,1225,1224,1224
SPXUSD,20050308,144700,1223,1225,1223,1225
SPXUSD,20050308,144800,1223,1224,1223,1224
SPXUSD,20050308,144900,1223,1224,1223,1224
SPXUSD,20050308,145000,1223,1223,1222,1222
SPXUSD,20050308,145100,1222,1223,1222,1222
SPXUSD,20050308,145200,1224,1224,1222,1222
SPXUSD,20050308,145300,1222,1223,1222,1223
SPXUSD,20050308,145400,1222,1224,1222,1223
SPXUSD,20050308,145500,1223,1223,1222,1223
SPXUSD,20050308,145600,1223,1224,1223,1224
SPXUSD,20050308,145700,1223,1224,1222,1224
SPXUSD,20050308,145800,1222,1223,1222,1223
SPXUSD,20050308,145900,1224,1224,1222,1222
SPXUSD,20050308,150000,1223,1223,1221,1222
SPXUSD,20050308,150100,1221,1222,1221,1222
SPXUSD,20050308,150200,1221,1223,1221,1221
SPXUSD,20050308,150300,1221,1222,1221,1222
SPXUSD,20050308,150400,1222,1223,1222,1222
SPXUSD,20050308,150500,1221,1223,1221,1222
SPXUSD,20050308,150600,1222,1222,1222,1222
SPXUSD,20050308,150700,1221,1221,1220,1221
SPXUSD,20050308,150800,1221,1221,1220,1220
SPXUSD,20050308,150900,1221,1221,1220,1220
SPXUSD,20050308,151000,1220,1220,1220,1220
SPXUSD,20050308,151100,1220,1222,1220,1222
SPXUSD,20050308,151200,1222,1222,1222,1222
SPXUSD,20050308,151300,1222,1222,1221,1221
SPXUSD,20050308,151400,1222,1222,1221,1222
SPXUSD,20050308,151500,1221,1222,1221,1222
SPXUSD,20050308,151600,1222,1222,1221,1222
SPXUSD,20050308,151700,1221,1222,1220,1220
SPXUSD,20050308,151800,1220,1222,1220,1222
SPXUSD,20050308,151900,1220,1222,1220,1222
SPXUSD,20050308,152000,1221,1221,1221,1221
SPXUSD,20050308,152100,1221,1221,1221,1221
SPXUSD,20050308,152200,1221,1222,1221,1222
SPXUSD,20050308,152300,1222,1222,1221,1222
SPXUSD,20050308,152400,1220,1221,1220,1220
SPXUSD,20050308,152500,1221,1222,1220,1220
SPXUSD,20050308,152600,1221,1221,1219,1220
SPXUSD,20050308,152700,1221,1221,1220,1220
SPXUSD,20050308,152800,1221,1222,1220,1222
SPXUSD,20050308,152900,1221,1221,1220,1220
SPXUSD,20050308,153000,1221,1222,1221,1222
SPXUSD,20050308,153100,1221,1222,1221,1222
SPXUSD,20050308,153200,1221,1221,1221,1221
SPXUSD,20050308,153300,1221,1221,1220,1221
SPXUSD,20050308,153400,1220,1221,1219,1220
SPXUSD,20050308,153500,1220,1220,1220,1220
SPXUSD,20050308,153600,1221,1221,1220,1220
SPXUSD,20050308,153700,1220,1220,1220,1220
SPXUSD,20050308,153800,1221,1221,1219,1220
SPXUSD,20050308,153900,1219,1220,1219,1220
SPXUSD,20050308,154000,1222,1222,1222,1222
SPXUSD,20050308,154100,1221,1222,1221,1221
SPXUSD,20050308,154200,1221,1222,1221,1222
SPXUSD,20050308,154300,1221,1222,1221,1222
SPXUSD,20050308,154400,1221,1222,1221,1222
SPXUSD,20050308,154500,1222,1222,1221,1221
SPXUSD,20050308,154600,1221,1222,1221,1222
SPXUSD,20050308,154700,1222,1222,1220,1221
SPXUSD,20050308,154800,1221,1222,1221,1221
SPXUSD,20050308,154900,1221,1223,1221,1223
SPXUSD,20050308,155000,1221,1222,1221,1221
SPXUSD,20050308,155100,1223,1223,1221,1221
SPXUSD,20050308,155200,1222,1223,1222,1222
SPXUSD,20050308,155300,1222,1223,1222,1223
SPXUSD,20050308,155400,1222,1223,1222,1223
SPXUSD,20050308,155500,1222,1222,1221,1222
SPXUSD,20050308,155600,1222,1222,1222,1222
SPXUSD,20050308,155700,1222,1222,1221,1221
SPXUSD,20050308,155800,1221,1222,1221,1222
SPXUSD,20050308,155900,1222,1222,1221,1222
SPXUSD,20050308,160000,1220,1222,1220,1222
SPXUSD,20050308,160100,1221,1222,1220,1221
SPXUSD,20050308,160200,1222,1222,1221,1221
SPXUSD,20050308,160300,1221,1222,1220,1220
SPXUSD,20050308,160400,1221,1222,1220,1220
SPXUSD,20050308,160500,1221,1221,1220,1221
SPXUSD,20050308,160600,1220,1221,1220,1221
SPXUSD,20050308,160700,1221,1222,1220,1222
SPXUSD,20050308,160800,1221,1222,1220,1220
SPXUSD,20050308,160900,1220,1222,1220,1221
SPXUSD,20050308,161000,1221,1221,1221,1221
SPXUSD,20050308,161100,1221,1221,1220,1220
SPXUSD,20050308,161200,1222,1222,1220,1220
SPXUSD,20050308,161300,1222,1222,1219,1220
SPXUSD,20050308,161400,1221,1221,1220,1221
SPXUSD,20050308,161500,1221,1221,1220,1220
SPXUSD,20050308,161600,1220,1221,1220,1221
SPXUSD,20050308,161700,1222,1222,1221,1221
SPXUSD,20050308,161800,1221,1222,1221,1222
SPXUSD,20050308,161900,1220,1222,1220,1221
SPXUSD,20050308,162000,1220,1221,1220,1221
SPXUSD,20050308,162100,1221,1222,1220,1222
SPXUSD,20050308,162200,1220,1222,1220,1222
SPXUSD,20050308,162300,1221,1222,1220,1222
SPXUSD,20050308,162400,1221,1222,1221,1222
SPXUSD,20050308,162500,1222,1222,1222,1222
SPXUSD,20050308,162600,1221,1221,1221,1221
SPXUSD,20050308,162700,1221,1222,1221,1222
SPXUSD,20050308,162800,1222,1222,1220,1221
SPXUSD,20050308,162900,1221,1222,1220,1221
SPXUSD,20050308,163000,1221,1222,1221,1222
SPXUSD,20050308,163100,1221,1221,1221,1221
SPXUSD,20050308,163200,1221,1222,1221,1221
SPXUSD,20050308,163300,1222,1222,1220,1220
SPXUSD,20050308,163400,1220,1221,1219,1221
SPXUSD,20050308,163500,1220,1222,1220,1221
SPXUSD,20050308,163600,1221,1221,1220,1220
SPXUSD,20050308,163700,1221,1222,1220,1221
SPXUSD,20050308,163800,1221,1221,1220,1221
SPXUSD,20050308,163900,1221,1222,1220,1222
SPXUSD,20050308,164000,1221,1222,1220,1222
SPXUSD,20050308,164100,1222,1222,1220,1220
SPXUSD,20050308,164200,1222,1222,1221,1222
SPXUSD,20050308,164300,1222,1222,1221,1221
SPXUSD,20050308,164400,1222,1222,1221,1222
SPXUSD,20050308,164500,1222,1223,1221,1222
SPXUSD,20050308,164600,1222,1222,1221,1222
SPXUSD,20050308,164700,1221,1222,1221,1221
SPXUSD,20050308,164800,1221,1222,1220,1222
SPXUSD,20050308,164900,1221,1222,1221,1221
SPXUSD,20050308,165000,1222,1222,1220,1221
SPXUSD,20050308,165100,1221,1221,1221,1221
SPXUSD,20050308,165200,1222,1222,1221,1222
SPXUSD,20050308,165300,1222,1222,1221,1222
SPXUSD,20050308,165400,1222,1222,1221,1221
SPXUSD,20050308,165500,1221,1222,1221,1222
SPXUSD,20050308,165600,1222,1222,1222,1222
SPXUSD,20050308,165700,1222,1222,1220,1221
SPXUSD,20050308,165800,1221,1221,1220,1220
SPXUSD,20050308,165900,1220,1221,1220,1221
SPXUSD,20050308,170000,1221,1221,1220,1220
SPXUSD,20050308,170100,1221,1221,1220,1220
SPXUSD,20050308,170200,1220,1222,1220,1222
SPXUSD,20050308,170300,1221,1221,1220,1220
SPXUSD,20050308,170400,1221,1221,1220,1221
SPXUSD,20050308,170500,1222,1223,1221,1222
SPXUSD,20050308,170600,1223,1224,1223,1224
SPXUSD,20050308,170700,1223,1224,1223,1224
SPXUSD,20050308,170800,1222,1223,1222,1223
SPXUSD,20050308,170900,1222,1224,1222,1224
SPXUSD,20050308,171000,1223,1223,1222,1222
SPXUSD,20050308,171100,1223,1223,1222,1222
SPXUSD,20050308,171200,1223,1223,1222,1222
SPXUSD,20050308,171300,1223,1223,1223,1223
SPXUSD,20050308,171400,1224,1224,1223,1223
SPXUSD,20050308,171500,1223,1224,1223,1223
SPXUSD,20050308,171600,1222,1224,1222,1223
SPXUSD,20050308,171700,1222,1223,1222,1222
SPXUSD,20050308,171800,1223,1224,1222,1223
SPXUSD,20050308,171900,1223,1223,1223,1223
SPXUSD,20050308,172000,1223,1223,1222,1222
SPXUSD,20050308,172100,1222,1224,1222,1224
SPXUSD,20050308,172200,1223,1223,1222,1222
SPXUSD,20050308,172300,1222,1223,1222,1222
SPXUSD,20050308,172400,1223,1223,1223,1223
SPXUSD,20050308,172500,1222,1222,1222,1222
SPXUSD,20050308,172600,1223,1223,1222,1223
SPXUSD,20050308,172700,1223,1223,1223,1223
SPXUSD,20050308,172800,1223,1223,1223,1223
SPXUSD,20050308,172900,1222,1223,1222,1223
SPXUSD,20050308,173000,1222,1223,1222,1223
SPXUSD,20050308,173100,1222,1222,1222,1222
SPXUSD,20050308,173200,1221,1222,1221,1221
SPXUSD,20050308,173300,1222,1223,1221,1221
SPXUSD,20050308,173400,1221,1223,1221,1221
SPXUSD,20050308,173500,1222,1223,1222,1223
SPXUSD,20050308,173600,1222,1223,1222,1222
SPXUSD,20050308,173700,1222,1222,1222,1222
SPXUSD,20050308,173800,1222,1223,1222,1223
SPXUSD,20050308,173900,1222,1222,1221,1221
SPXUSD,20050308,174000,1222,1223,1222,1223
SPXUSD,20050308,174100,1222,1224,1222,1223
SPXUSD,20050308,174200,1222,1223,1222,1223
SPXUSD,20050308,174300,1222,1223,1221,1222
SPXUSD,20050308,174400,1221,1221,1220,1220
SPXUSD,20050308,174500,1220,1222,1220,1222
SPXUSD,20050308,174600,1221,1222,1221,1222
SPXUSD,20050308,174700,1222,1222,1221,1222
SPXUSD,20050308,174800,1222,1222,1221,1221
SPXUSD,20050308,174900,1220,1221,1220,1220
SPXUSD,20050308,175000,1221,1222,1220,1221
SPXUSD,20050308,175100,1221,1222,1221,1222
SPXUSD,20050308,175200,1220,1222,1219,1219
SPXUSD,20050308,175300,1219,1221,1219,1220
SPXUSD,20050308,175400,1221,1221,1219,1219
SPXUSD,20050308,175500,1220,1221,1219,1220
SPXUSD,20050308,175600,1220,1221,1220,1221
SPXUSD,20050308,175700,1220,1221,1220,1221
SPXUSD,20050308,175800,1221,1221,1220,1220
SPXUSD,20050308,175900,1220,1221,1219,1219
SPXUSD,20050308,180000,1221,1221,1220,1220
SPXUSD,20050308,180100,1220,1220,1220,1220
SPXUSD,20050308,180200,1221,1221,1220,1221
SPXUSD,20050308,180300,1220,1221,1220,1221
SPXUSD,20050308,180400,1222,1222,1220,1222
SPXUSD,20050308,180500,1222,1222,1221,1221
SPXUSD,20050308,180600,1222,1222,1220,1220
SPXUSD,20050308,180700,1222,1222,1222,1222
SPXUSD,20050308,180800,1222,1222,1221,1222
SPXUSD,20050308,180900,1222,1222,1220,1220
SPXUSD,20050308,181000,1221,1222,1221,1222
SPXUSD,20050308,181100,1221,1222,1220,1222
SPXUSD,20050308,181200,1221,1221,1220,1220
SPXUSD,20050308,181300,1221,1221,1220,1220
SPXUSD,20050308,181400,1220,1222,1220,1222
SPXUSD,20050308,181500,1221,1222,1220,1221
SPXUSD,20050308,181600,1221,1221,1219,1219
SPXUSD,20050308,181700,1220,1221,1220,1221
SPXUSD,20050308,181800,1221,1221,1219,1219
SPXUSD,20050308,181900,1219,1220,1219,1219
SPXUSD,20050308,182000,1220,1222,1220,1220
SPXUSD,20050308,182100,1221,1222,1220,1222
SPXUSD,20050308,182200,1220,1221,1220,1221
SPXUSD,20050308,182300,1221,1222,1221,1222
SPXUSD,20050308,182400,1222,1222,1220,1220
SPXUSD,20050308,182500,1222,1222,1221,1222
SPXUSD,20050308,182600,1222,1222,1221,1221
SPXUSD,20050308,182700,1222,1223,1221,1223
SPXUSD,20050308,182800,1222,1222,1221,1221
SPXUSD,20050308,182900,1222,1222,1221,1221
SPXUSD,20050308,183000,1221,1223,1221,1222
SPXUSD,20050308,183100,1221,1222,1221,1222
SPXUSD,20050308,183200,1222,1222,1222,1222
SPXUSD,20050308,183300,1222,1222,1222,1222
SPXUSD,20050308,183400,1221,1222,1221,1221
SPXUSD,20050308,183500,1221,1222,1221,1222
SPXUSD,20050308,183600,1221,1222,1221,1222
SPXUSD,20050308,183700,1222,1222,1222,1222
SPXUSD,20050308,183800,1223,1223,1221,1222
SPXUSD,20050308,183900,1223,1224,1223,1224
SPXUSD,20050308,184000,1223,1224,1222,1223
SPXUSD,20050308,184100,1222,1223,1222,1223
SPXUSD,20050308,184200,1223,1223,1222,1222
SPXUSD,20050308,184300,1222,1223,1221,1223
SPXUSD,20050308,184400,1223,1223,1221,1222
SPXUSD,20050308,184500,1221,1221,1220,1220
SPXUSD,20050308,184600,1222,1222,1221,1221
SPXUSD,20050308,184700,1221,1221,1221,1221
SPXUSD,20050308,184800,1222,1222,1221,1222
SPXUSD,20050308,184900,1221,1222,1221,1222
SPXUSD,20050308,185000,1222,1222,1222,1222
SPXUSD,20050308,185100,1221,1221,1221,1221
SPXUSD,20050308,185200,1222,1222,1221,1221
SPXUSD,20050308,185300,1220,1222,1220,1220
SPXUSD,20050308,185400,1220,1221,1220,1220
SPXUSD,20050308,185500,1221,1221,1221,1221
SPXUSD,20050308,185600,1222,1222,1220,1221
SPXUSD,20050308,185700,1220,1221,1220,1221
SPXUSD,20050308,185800,1221,1222,1221,1221
SPXUSD,20050308,185900,1222,1222,1222,1222
SPXUSD,20050308,190000,1221,1223,1221,1221
SPXUSD,20050308,190100,1221,1222,1221,1222
SPXUSD,20050308,190200,1222,1222,1220,1221
SPXUSD,20050308,190300,1221,1221,1221,1221
SPXUSD,20050308,190400,1222,1222,1221,1221
SPXUSD,20050308,190500,1222,1222,1220,1221
SPXUSD,20050308,190600,1222,1222,1220,1221
SPXUSD,20050308,190700,1221,1222,1221,1221
SPXUSD,20050308,190800,1221,1222,1220,1220
SPXUSD,20050308,190900,1220,1221,1220,1221
SPXUSD,20050308,191000,1221,1221,1220,1220
SPXUSD,20050308,191100,1222,1222,1221,1221
SPXUSD,20050308,191200,1221,1221,1220,1221
SPXUSD,20050308,191300,1220,1221,1220,1220
SPXUSD,20050308,191400,1221,1221,1220,1220
SPXUSD,20050308,191500,1220,1221,1220,1221
SPXUSD,20050308,191600,1220,1220,1220,1220
SPXUSD,20050308,191700,1222,1222,1221,1221
SPXUSD,20050308,191800,1222,1222,1220,1220
SPXUSD,20050308,191900,1222,1223,1221,1221
SPXUSD,20050308,192000,1222,1222,1220,1221
SPXUSD,20050308,192100,1222,1222,1221,1221
SPXUSD,20050308,192200,1220,1222,1220,1222
SPXUSD,20050308,192300,1221,1222,1221,1221
SPXUSD,20050308,192400,1220,1222,1220,1221
SPXUSD,20050308,192500,1222,1222,1221,1222
SPXUSD,20050308,192600,1221,1222,1221,1221
SPXUSD,20050308,192700,1221,1222,1221,1222
SPXUSD,20050308,192800,1220,1222,1220,1222
SPXUSD,20050308,192900,1221,1221,1220,1220
SPXUSD,20050308,193000,1221,1221,1220,1221
SPXUSD,20050308,193100,1220,1221,1220,1221
SPXUSD,20050308,193200,1221,1221,1221,1221
SPXUSD,20050308,193300,1220,1221,1219,1219
SPXUSD,20050308,193400,1219,1220,1219,1219
SPXUSD,20050308,193500,1220,1220,1219,1219
SPXUSD,20050308,193600,1220,1221,1219,1219
SPXUSD,20050308,193700,1220,1221,1220,1221
SPXUSD,20050308,193800,1220,1220,1219,1219
SPXUSD,20050308,193900,1218,1219,1218,1218
SPXUSD,20050308,194000,1218,1219,1217,1217
SPXUSD,20050308,194100,1218,1219,1218,1219
SPXUSD,20050308,194200,1218,1219,1217,1217
SPXUSD,20050308,194300,1217,1219,1217,1219
SPXUSD,20050308,194400,1218,1219,1217,1217
SPXUSD,20050308,194500,1217,1218,1217,1218
SPXUSD,20050308,194600,1218,1218,1217,1217
SPXUSD,20050308,194700,1218,1219,1218,1218
SPXUSD,20050308,194800,1217,1219,1217,1218
SPXUSD,20050308,194900,1219,1220,1218,1219
SPXUSD,20050308,195000,1219,1220,1219,1220
SPXUSD,20050308,195100,1220,1220,1219,1219
SPXUSD,20050308,195200,1219,1220,1218,1218
SPXUSD,20050308,195300,1218,1219,1218,1219
SPXUSD,20050308,195400,1220,1220,1219,1219
SPXUSD,20050308,195500,1219,1219,1218,1219
SPXUSD,20050308,195600,1219,1219,1219,1219
SPXUSD,20050308,195700,1219,1219,1219,1219
SPXUSD,20050308,195800,1218,1219,1218,1218
SPXUSD,20050308,195900,1218,1219,1218,1218
SPXUSD,20050308,200000,1219,1219,1217,1218
SPXUSD,20050308,200100,1219,1220,1219,1220
SPXUSD,20050308,200200,1219,1220,1218,1219
SPXUSD,20050308,200300,1218,1219,1218,1219
SPXUSD,20050308,200400,1219,1219,1218,1218
SPXUSD,20050308,200500,1218,1220,1218,1218
SPXUSD,20050308,200600,1220,1220,1219,1219
SPXUSD,20050308,200700,1219,1220,1218,1218
SPXUSD,20050308,200800,1219,1219,1218,1218
SPXUSD,20050308,200900,1218,1220,1218,1220
SPXUSD,20050308,201000,1218,1220,1218,1220
SPXUSD,20050308,201100,1218,1219,1218,1219
SPXUSD,20050308,201200,1220,1220,1219,1220
SPXUSD,20050308,201300,1219,1220,1219,1219
SPXUSD,20050308,201400,1220,1220,1219,1219
SPXUSD,20050308,201500,1220,1220,1220,1220
SPXUSD,20050308,201600,1220,1220,1219,1220
SPXUSD,20050308,201700,1220,1220,1219,1220
SPXUSD,20050308,201800,1220,1220,1219,1219
SPXUSD,20050308,201900,1221,1221,1219,1219
SPXUSD,20050308,202000,1220,1221,1220,1221
SPXUSD,20050308,202100,1220,1221,1220,1220
SPXUSD,20050308,202200,1220,1220,1220,1220
SPXUSD,20050308,202300,1220,1220,1219,1220
SPXUSD,20050308,202400,1220,1220,1219,1219
SPXUSD,20050308,202500,1219,1219,1219,1219
SPXUSD,20050308,202600,1219,1220,1219,1220
SPXUSD,20050308,202700,1219,1221,1219,1219
SPXUSD,20050308,202800,1221,1221,1219,1219
SPXUSD,20050308,202900,1220,1220,1219,1220
SPXUSD,20050308,203000,1221,1221,1220,1220
SPXUSD,20050308,203100,1219,1219,1219,1219
SPXUSD,20050308,203200,1220,1220,1219,1219
SPXUSD,20050308,203300,1221,1221,1219,1221
SPXUSD,20050308,203400,1220,1220,1219,1220
SPXUSD,20050308,203500,1219,1220,1219,1220
SPXUSD,20050308,203600,1220,1220,1220,1220
SPXUSD,20050308,203700,1220,1220,1219,1219
SPXUSD,20050308,203900,1219,1219,1218,1218
SPXUSD,20050308,204000,1220,1220,1219,1219
SPXUSD,20050308,204100,1219,1220,1219,1220
SPXUSD,20050308,204200,1220,1220,1219,1219
SPXUSD,20050308,204300,1219,1220,1219,1220
SPXUSD,20050308,204400,1220,1220,1219,1219
SPXUSD,20050308,204500,1219,1220,1219,1220
SPXUSD,20050308,204600,1219,1220,1219,1219
SPXUSD,20050308,204700,1220,1220,1219,1219
SPXUSD,20050308,204800,1220,1220,1220,1220
SPXUSD,20050308,205000,1219,1220,1219,1220
SPXUSD,20050308,205300,1219,1219,1219,1219
SPXUSD,20050308,205500,1219,1219,1219,1219
SPXUSD,20050308,205600,1220,1220,1219,1219
SPXUSD,20050308,205800,1219,1221,1219,1221
SPXUSD,20050308,210200,1219,1219,1219,1219
SPXUSD,20050308,210500,1220,1220,1219,1219
SPXUSD,20050308,210700,1219,1220,1219,1220
SPXUSD,20050308,211400,1220,1220,1219,1219
SPXUSD,20050308,220000,1219,1219,1218,1218
SPXUSD,20050308,220100,1220,1220,1218,1218
SPXUSD,20050308,220200,1219,1220,1219,1220
SPXUSD,20050308,220300,1219,1219,1218,1219
SPXUSD,20050308,220400,1218,1219,1218,1218
SPXUSD,20050308,220500,1218,1219,1218,1218
SPXUSD,20050308,220600,1218,1219,1218,1219
SPXUSD,20050308,220800,1218,1219,1218,1219
SPXUSD,20050308,221000,1219,1220,1219,1220
SPXUSD,20050308,221100,1219,1219,1219,1219
SPXUSD,20050308,221200,1220,1220,1219,1219
SPXUSD,20050308,221300,1220,1220,1220,1220
SPXUSD,20050308,221400,1218,1220,1218,1220
SPXUSD,20050308,221500,1219,1219,1219,1219
SPXUSD,20050308,221600,1219,1219,1218,1218
SPXUSD,20050308,221700,1219,1219,1218,1218
SPXUSD,20050308,221800,1219,1219,1219,1219
SPXUSD,20050308,222000,1218,1220,1218,1220
SPXUSD,20050308,222100,1218,1220,1218,1218
SPXUSD,20050308,222200,1219,1219,1219,1219
SPXUSD,20050308,222300,1219,1219,1218,1218
SPXUSD,20050308,222400,1220,1220,1220,1220
SPXUSD,20050308,222500,1219,1220,1219,1220
SPXUSD,20050308,222700,1220,1220,1219,1220
SPXUSD,20050308,222800,1219,1220,1219,1219
SPXUSD,20050308,222900,1219,1219,1218,1218
SPXUSD,20050308,223200,1219,1219,1219,1219
SPXUSD,20050308,223300,1218,1220,1218,1220
SPXUSD,20050308,223500,1219,1220,1219,1219
SPXUSD,20050308,223600,1219,1219,1218,1219
SPXUSD,20050308,223800,1220,1220,1218,1220
SPXUSD,20050308,223900,1220,1220,1219,1219
SPXUSD,20050308,224100,1219,1219,1218,1218
SPXUSD,20050308,224600,1220,1220,1219,1219
SPXUSD,20050308,224700,1219,1220,1219,1220
SPXUSD,20050308,224800,1219,1220,1219,1220
SPXUSD,20050308,225000,1219,1220,1219,1220
SPXUSD,20050308,225100,1220,1220,1220,1220
SPXUSD,20050308,225500,1219,1220,1219,1219
NDQUSD,20050308,000300,1538,1539,1538,1539
NDQUSD,20050308,000600,1538,1538,1538,1538
NDQUSD,20050308,000700,1538,1540,1538,1538
NDQUSD,20050308,000800,1539,1539,1539,1539
NDQUSD,20050308,000900,1540,1540,1539,1540
NDQUSD,20050308,001000,1538,1539,1538,1539
NDQUSD,20050308,001600,1540,1540,1538,1538
NDQUSD,20050308,001900,1539,1540,1539,1540
NDQUSD,20050308,002200,1540,1540,1539,1539
NDQUSD,20050308,002400,1539,1540,1539,1539
NDQUSD,20050308,002600,1539,1540,1538,1538
NDQUSD,20050308,003100,1539,1539,1538,1538
NDQUSD,20050308,003500,1539,1539,1538,1539
NDQUSD,20050308,003700,1539,1539,1537,1538
NDQUSD,20050308,004000,1539,1539,1537,1537
NDQUSD,20050308,004300,1539,1539,1538,1538
NDQUSD,20050308,004900,1538,1540,1538,1540
NDQUSD,20050308,005900,1538,1540,1538,1540
NDQUSD,20050308,010100,1538,1539,1538,1539
NDQUSD,20050308,010300,1538,1539,1538,1539
NDQUSD,20050308,010600,1538,1539,1538,1538
NDQUSD,20050308,010900,1539,1539,1537,1539
NDQUSD,20050308,011200,1538,1538,1537,1537
NDQUSD,20050308,011500,1538,1538,1538,1538
NDQUSD,20050308,011700,1539,1539,1538,1538
NDQUSD,20050308,012000,1538,1538,1538,1538
NDQUSD,20050308,012700,1538,1538,1537,1537
NDQUSD,20050308,012800,1538,1538,1537,1537
NDQUSD,20050308,012900,1537,1538,1537,1538
NDQUSD,20050308,013000,1538,1538,1538,1538
NDQUSD,20050308,013100,1537,1538,1537,1538
NDQUSD,20050308,013200,1539,1539,1538,1539
NDQUSD,20050308,013400,1539,1539,1538,1538
NDQUSD,20050308,013500,1538,1539,1538,1539
NDQUSD,20050308,013600,1539,1539,1537,1539
NDQUSD,20050308,013800,1539,1539,1538,1538
NDQUSD,20050308,014200,1539,1539,1537,1537
NDQUSD,20050308,015200,1537,1538,1537,1538
NDQUSD,20050308,015300,1538,1538,1537,1537
NDQUSD,20050308,015400,1539,1539,1537,1538
NDQUSD,20050308,020000,1539,1539,1538,1539
NDQUSD,20050308,020100,1539,1539,1538,1539
NDQUSD,20050308,021600,1538,1539,1538,1539
NDQUSD,20050308,021700,1539,1539,1537,1539
NDQUSD,20050308,023400,1539,1539,1538,1538
NDQUSD,20050308,024100,1538,1539,1538,1538
NDQUSD,20050308,024500,1539,1539,1538,1538
NDQUSD,20050308,025500,1539,1540,1538,1540
NDQUSD,20050308,030500,1539,1539,1538,1538
NDQUSD,20050308,032400,1539,1540,1539,1540
NDQUSD,20050308,032600,1538,1539,1538,1539
NDQUSD,20050308,033200,1538,1539,1538,1538
NDQUSD,20050308,033400,1538,1539,1538,1539
NDQUSD,20050308,033500,1538,1539,1538,1538
NDQUSD,20050308,033700,1538,1539,1538,1539
NDQUSD,20050308,034000,1540,1540,1538,1539
NDQUSD,20050308,035200,1537,1537,1537,1537
NDQUSD,20050308,040700,1539,1539,1537,1537
NDQUSD,20050308,040800,1539,1539,1538,1538
NDQUSD,20050308,040900,1539,1539,1538,1538
NDQUSD,20050308,041000,1538,1538,1537,1537
NDQUSD,20050308,041100,1537,1539,1537,1539
NDQUSD,20050308,041600,1538,1539,1538,1539
NDQUSD,20050308,041900,1537,1538,1537,1538
NDQUSD,20050308,042000,1538,1539,1537,1537
NDQUSD,20050308,042100,1538,1539,1538,1538
NDQUSD,20050308,042900,1537,1538,1537,1537
NDQUSD,20050308,043300,1539,1539,1537,1538
NDQUSD,20050308,043500,1538,1539,1538,1539
NDQUSD,20050308,050500,1538,1539,1538,1539
NDQUSD,20050308,051500,1537,1538,1537,1537
NDQUSD,20050308,051800,1538,1539,1537,1537
NDQUSD,20050308,052000,1539,1539,1539,1539
NDQUSD,20050308,052800,1539,1539,1539,1539
NDQUSD,20050308,052900,1539,1539,1538,1538
NDQUSD,20050308,054700,1539,1539,1539,1539
NDQUSD,20050308,055200,1538,1539,1538,1539
NDQUSD,20050308,060400,1539,1539,1538,1538
NDQUSD,20050308,060600,1538,1538,1538,1538
NDQUSD,20050308,060700,1540,1540,1539,1540
NDQUSD,20050308,060800,1539,1540,1539,1540
NDQUSD,20050308,060900,1539,1540,1539,1540
NDQUSD,20050308,061100,1540,1540,1538,1538
NDQUSD,20050308,061300,1538,1540,1538,1538
NDQUSD,20050308,061700,1539,1540,1539,1540
NDQUSD,20050308,062500,1539,1539,1539,1539
NDQUSD,20050308,062700,1538,1538,1538,1538
NDQUSD,20050308,063200,1539,1540,1538,1540
NDQUSD,20050308,063700,1538,1539,1538,1538
NDQUSD,20050308,063900,1539,1539,1539,1539
NDQUSD,20050308,064100,1538,1540,1538,1540
NDQUSD,20050308,064200,1539,1539,1538,1538
NDQUSD,20050308,064600,1539,1540,1539,1540
NDQUSD,20050308,064700,1540,1540,1539,1540
NDQUSD,20050308,064900,1539,1539,1539,1539
NDQUSD,20050308,065100,1539,1540,1539,1539
NDQUSD,20050308,065300,1539,1539,1539,1539
NDQUSD,20050308,065400,1539,1539,1539,1539
NDQUSD,20050308,065500,1540,1540,1540,1540
NDQUSD,20050308,065700,1540,1540,1539,1539
NDQUSD,20050308,065800,1539,1540,1539,1540
NDQUSD,20050308,065900,1539,1539,1539,1539
NDQUSD,20050308,070000,1540,1540,1538,1539
NDQUSD,20050308,070100,1539,1540,1538,1540
NDQUSD,20050308,070500,1538,1540,1538,1540
NDQUSD,20050308,070700,1539,1540,1538,1539
NDQUSD,20050308,070800,1539,1539,1539,1539
NDQUSD,20050308,070900,1539,1540,1539,1540
NDQUSD,20050308,071000,1540,1540,1539,1539
NDQUSD,20050308,071100,1540,1540,1539,1539
NDQUSD,20050308,071200,1541,1541,1539,1539
NDQUSD,20050308,071300,1540,1540,1540,1540
NDQUSD,20050308,071400,1539,1540,1539,1540
NDQUSD,20050308,071500,1541,1541,1540,1541
NDQUSD,20050308,071600,1540,1540,1540,1540
NDQUSD,20050308,071800,1539,1541,1539,1540
NDQUSD,20050308,071900,1540,1541,1540,1540
NDQUSD,20050308,072000,1540,1541,1540,1540
NDQUSD,20050308,072100,1541,1541,1541,1541
NDQUSD,20050308,072300,1540,1542,1540,1540
NDQUSD,20050308,072400,1540,1542,1540,1541
NDQUSD,20050308,072600,1541,1541,1540,1540
NDQUSD,20050308,072700,1540,1541,1540,1541
NDQUSD,20050308,072800,1541,1542,1540,1540
NDQUSD,20050308,072900,1541,1541,1541,1541
NDQUSD,20050308,073000,1540,1541,1540,1540
NDQUSD,20050308,073100,1539,1540,1539,1539
NDQUSD,20050308,073200,1540,1540,1540,1540
NDQUSD,20050308,073300,1541,1541,1539,1541
NDQUSD,20050308,073600,1541,1541,1540,1540
NDQUSD,20050308,073700,1540,1540,1540,1540
NDQUSD,20050308,073900,1540,1541,1540,1540
NDQUSD,20050308,074100,1541,1541,1539,1541
NDQUSD,20050308,074200,1539,1540,1539,1540
NDQUSD,20050308,074300,1540,1540,1540,1540
NDQUSD,20050308,074600,1541,1541,1539,1539
NDQUSD,20050308,074700,1541,1541,1539,1539
NDQUSD,20050308,074800,1541,1541,1540,1540
NDQUSD,20050308,074900,1541,1541,1540,1540
NDQUSD,20050308,075000,1540,1542,1540,1542
NDQUSD,20050308,075200,1542,1542,1541,1541
NDQUSD,20050308,075400,1541,1541,1540,1540
NDQUSD,20050308,075500,1541,1541,1540,1541
NDQUSD,20050308,075600,1540,1540,1539,1539
NDQUSD,20050308,075700,1541,1541,1540,1540
NDQUSD,20050308,075800,1540,1541,1540,1540
NDQUSD,20050308,080000,1540,1540,1540,1540
NDQUSD,20050308,080100,1540,1540,1539,1539
NDQUSD,20050308,080300,1540,1540,1539,1540
NDQUSD,20050308,080400,1540,1541,1539,1541
NDQUSD,20050308,080500,1539,1539,1539,1539
NDQUSD,20050308,080600,1540,1540,1540,1540
NDQUSD,20050308,080800,1539,1541,1539,1541
NDQUSD,20050308,081000,1541,1541,1540,1541
NDQUSD,20050308,081100,1540,1540,1539,1540
NDQUSD,20050308,081200,1540,1540,1539,1539
NDQUSD,20050308,081400,1540,1540,1539,1539
NDQUSD,20050308,081500,1539,1540,1539,1540
NDQUSD,20050308,081600,1539,1539,1538,1539
NDQUSD,20050308,081700,1539,1540,1538,1539
NDQUSD,20050308,082100,1540,1540,1540,1540
NDQUSD,20050308,082300,1539,1540,1539,1540
NDQUSD,20050308,082400,1540,1540,1539,1539
NDQUSD,20050308,082500,1540,1540,1539,1539
NDQUSD,20050308,082600,1540,1540,1538,1540
NDQUSD,20050308,082800,1538,1540,1538,1540
NDQUSD,20050308,082900,1540,1540,1539,1539
NDQUSD,20050308,083000,1540,1540,1539,1539
NDQUSD,20050308,083200,1539,1540,1539,1540
NDQUSD,20050308,083300,1539,1540,1539,1540
NDQUSD,20050308,083400,1539,1540,1539,1539
NDQUSD,20050308,084000,1539,1540,1539,1539
NDQUSD,20050308,084100,1541,1541,1539,1539
NDQUSD,20050308,084200,1541,1541,1541,1541
NDQUSD,20050308,084300,1540,1540,1539,1539
NDQUSD,20050308,084400,1541,1541,1539,1540
NDQUSD,20050308,084500,1539,1541,1539,1541
NDQUSD,20050308,084600,1541,1541,1539,1540
NDQUSD,20050308,084700,1539,1541,1539,1540
NDQUSD,20050308,084800,1541,1541,1540,1540
NDQUSD,20050308,084900,1540,1541,1540,1541
NDQUSD,20050308,085000,1540,1540,1540,1540
NDQUSD,20050308,085100,1540,1541,1540,1541
NDQUSD,20050308,085200,1541,1541,1540,1541
NDQUSD,20050308,085300,1542,1542,1541,1542
NDQUSD,20050308,085700,1540,1541,1540,1541
NDQUSD,20050308,090200,1540,1540,1540,1540
NDQUSD,20050308,090400,1540,1541,1540,1541
NDQUSD,20050308,090500,1541,1541,1541,1541
NDQUSD,20050308,091100,1541,1542,1540,1542
NDQUSD,20050308,091200,1542,1542,1541,1541
NDQUSD,20050308,091600,1540,1541,1540,1541
NDQUSD,20050308,092300,1541,1542,1540,1541
NDQUSD,20050308,092400,1540,1541,1540,1540
NDQUSD,20050308,092800,1541,1541,1540,1541
NDQUSD,20050308,093000,1541,1541,1540,1540
NDQUSD,20050308,093100,1540,1540,1540,1540
NDQUSD,20050308,093200,1541,1541,1540,1541
NDQUSD,20050308,093300,1540,1541,1539,1541
NDQUSD,20050308,093400,1541,1541,1540,1540
NDQUSD,20050308,093500,1540,1541,1540,1541
NDQUSD,20050308,093600,1541,1542,1541,1542
NDQUSD,20050308,093800,1541,1542,1541,1541
NDQUSD,20050308,094000,1542,1542,1541,1542
NDQUSD,20050308,094100,1542,1542,1541,1541
NDQUSD,20050308,094200,1542,1542,1542,1542
NDQUSD,20050308,094500,1540,1541,1540,1540
NDQUSD,20050308,094900,1540,1541,1540,1540
NDQUSD,20050308,095000,1542,1542,1540,1540
NDQUSD,20050308,100200,1540,1540,1540,1540
NDQUSD,20050308,100300,1541,1541,1541,1541
NDQUSD,20050308,100400,1540,1540,1540,1540
NDQUSD,20050308,100500,1541,1541,1540,1540
NDQUSD,20050308,100700,1540,1541,1540,1540
NDQUSD,20050308,100900,1541,1541,1540,1540
NDQUSD,20050308,101100,1540,1541,1540,1541
NDQUSD,20050308,101500,1541,1541,1540,1540
NDQUSD,20050308,101600,1541,1541,1540,1540
NDQUSD,20050308,101800,1541,1541,1540,1540
NDQUSD,20050308,102200,1540,1540,1540,1540
NDQUSD,20050308,102300,1540,1541,1540,1541
NDQUSD,20050308,102500,1541,1541,1541,1541
NDQUSD,20050308,102800,1540,1541,1540,1541
NDQUSD,20050308,103200,1541,1542,1541,1541
NDQUSD,20050308,103800,1541,1541,1540,1540
NDQUSD,20050308,104100,1541,1542,1540,1542
NDQUSD,20050308,104200,1540,1541,1540,1541
NDQUSD,20050308,104900,1541,1542,1541,1542
NDQUSD,20050308,105300,1542,1542,1541,1541
NDQUSD,20050308,105400,1542,1542,1540,1540
NDQUSD,20050308,105500,1541,1541,1540,1540
NDQUSD,20050308,105600,1541,1541,1539,1539
NDQUSD,20050308,105800,1540,1540,1539,1540
NDQUSD,20050308,105900,1541,1541,1539,1539
NDQUSD,20050308,110000,1540,1540,1539,1540
NDQUSD,20050308,110100,1540,1540,1539,1539
NDQUSD,20050308,110200,1539,1541,1539,1540
NDQUSD,20050308,110600,1539,1540,1539,1539
NDQUSD,20050308,110800,1540,1540,1540,1540
NDQUSD,20050308,110900,1540,1541,1540,1540
NDQUSD,20050308,111100,1540,1541,1540,1540
NDQUSD,20050308,111600,1541,1541,1540,1541
NDQUSD,20050308,111700,1540,1541,1540,1541
NDQUSD,20050308,112100,1541,1541,1540,1541
NDQUSD,20050308,112200,1540,1541,1540,1540
NDQUSD,20050308,112300,1539,1540,1539,1540
NDQUSD,20050308,112400,1539,1540,1539,1539
NDQUSD,20050308,112500,1539,1540,1539,1540
NDQUSD,20050308,112600,1540,1540,1540,1540
NDQUSD,20050308,112700,1539,1539,1539,1539
NDQUSD,20050308,112800,1540,1540,1540,1540
NDQUSD,20050308,112900,1541,1541,1540,1540
NDQUSD,20050308,113000,1539,1540,1538,1538
NDQUSD,20050308,113100,1539,1539,1539,1539
NDQUSD,20050308,113200,1540,1540,1538,1539
NDQUSD,20050308,113300,1540,1540,1539,1540
NDQUSD,20050308,113500,1540,1540,1539,1539
NDQUSD,20050308,113700,1540,1540,1539,1539
NDQUSD,20050308,113800,1540,1540,1540,1540
NDQUSD,20050308,113900,1539,1540,1539,1540
NDQUSD,20050308,114000,1538,1539,1538,1539
NDQUSD,20050308,114500,1540,1541,1540,1540
NDQUSD,20050308,114600,1540,1540,1540,1540
NDQUSD,20050308,114700,1541,1541,1540,1540
NDQUSD,20050308,114800,1540,1541,1540,1541
NDQUSD,20050308,114900,1540,1540,1539,1539
NDQUSD,20050308,115400,1541,1541,1540,1540
NDQUSD,20050308,115500,1540,1541,1540,1540
NDQUSD,20050308,115800,1540,1541,1540,1540
NDQUSD,20050308,115900,1541,1541,1540,1541
NDQUSD,20050308,120000,1540,1541,1540,1540
NDQUSD,20050308,120100,1541,1541,1540,1540
NDQUSD,20050308,120300,1541,1541,1540,1541
NDQUSD,20050308,120400,1541,1541,1539,1539
NDQUSD,20050308,120500,1540,1541,1540,1541
NDQUSD,20050308,120600,1541,1541,1540,1541
NDQUSD,20050308,120800,1541,1541,1540,1540
NDQUSD,20050308,120900,1540,1541,1540,1541
NDQUSD,20050308,121000,1540,1541,1540,1541
NDQUSD,20050308,121200,1541,1541,1540,1540
NDQUSD,20050308,121400,1541,1542,1541,1542
NDQUSD,20050308,121500,1542,1542,1541,1541
NDQUSD,20050308,121600,1542,1542,1541,1542
NDQUSD,20050308,121800,1542,1542,1541,1541
NDQUSD,20050308,121900,1541,1543,1541,1543
NDQUSD,20050308,122000,1541,1542,1541,1541
NDQUSD,20050308,122100,1543,1543,1541,1543
NDQUSD,20050308,122200,1543,1543,1542,1542
NDQUSD,20050308,122300,1543,1543,1542,1543
NDQUSD,20050308,122500,1543,1543,1542,1542
NDQUSD,20050308,122600,1543,1543,1542,1543
NDQUSD,20050308,122700,1543,1543,1541,1542
NDQUSD,20050308,122800,1541,1543,1541,1542
NDQUSD,20050308,122900,1542,1543,1542,1543
NDQUSD,20050308,123000,1542,1542,1541,1542
NDQUSD,20050308,123200,1541,1541,1541,1541
NDQUSD,20050308,123300,1542,1542,1542,1542
NDQUSD,20050308,123400,1542,1542,1541,1541
NDQUSD,20050308,123500,1541,1543,1541,1542
NDQUSD,20050308,123600,1542,1542,1542,1542
NDQUSD,20050308,123700,1542,1542,1541,1541
NDQUSD,20050308,123800,1542,1542,1542,1542
NDQUSD,20050308,123900,1541,1542,1541,1542
NDQUSD,20050308,124000,1542,1542,1540,1540
NDQUSD,20050308,124100,1542,1542,1542,1542
NDQUSD,20050308,124200,1541,1541,1541,1541
NDQUSD,20050308,124300,1541,1542,1541,1541
NDQUSD,20050308,124400,1542,1542,1540,1541
NDQUSD,20050308,124600,1541,1542,1540,1542
NDQUSD,20050308,124700,1541,1541,1540,1540
NDQUSD,20050308,124800,1540,1541,1540,1541
NDQUSD,20050308,125000,1540,1541,1540,1541
NDQUSD,20050308,125100,1541,1541,1541,1541
NDQUSD,20050308,125200,1542,1542,1541,1541
NDQUSD,20050308,125300,1542,1542,1541,1541
NDQUSD,20050308,125500,1541,1542,1541,1542
NDQUSD,20050308,125600,1541,1542,1541,1541
NDQUSD,20050308,125700,1541,1541,1541,1541
NDQUSD,20050308,125800,1541,1541,1540,1541
NDQUSD,20050308,125900,1540,1541,1540,1541
NDQUSD,20050308,130000,1541,1542,1541,1541
NDQUSD,20050308,130100,1540,1542,1540,1541
NDQUSD,20050308,130200,1541,1541,1540,1540
NDQUSD,20050308,130300,1541,1541,1540,1540
NDQUSD,20050308,130400,1541,1541,1540,1541
NDQUSD,20050308,130500,1541,1541,1540,1541
NDQUSD,20050308,130600,1541,1541,1540,1540
NDQUSD,20050308,130700,1540,1540,1540,1540
NDQUSD,20050308,130800,1540,1541,1540,1541
NDQUSD,20050308,130900,1541,1541,1541,1541
NDQUSD,20050308,131000,1540,1540,1540,1540
NDQUSD,20050308,131200,1540,1542,1540,1540
NDQUSD,20050308,131300,1541,1542,1541,1541
NDQUSD,20050308,131400,1540,1542,1540,1542
NDQUSD,20050308,131500,1542,1542,1542,1542
NDQUSD,20050308,131600,1542,1542,1540,1540
NDQUSD,20050308,131700,1541,1541,1541,1541
NDQUSD,20050308,131800,1542,1542,1541,1541
NDQUSD,20050308,131900,1541,1542,1541,1542
NDQUSD,20050308,132000,1543,1543,1541,1541
NDQUSD,20050308,132100,1542,1543,1541,1541
NDQUSD,20050308,132200,1542,1542,1541,1541
NDQUSD,20050308,132300,1543,1543,1542,1543
NDQUSD,20050308,132400,1541,1542,1541,1542
NDQUSD,20050308,132500,1541,1542,1541,1542
NDQUSD,20050308,132600,1542,1542,1541,1541
NDQUSD,20050308,132700,1541,1541,1540,1540
NDQUSD,20050308,132800,1541,1542,1540,1542
NDQUSD,20050308,132900,1540,1541,1540,1540
NDQUSD,20050308,133000,1541,1541,1538,1540
NDQUSD,20050308,133100,1539,1540,1539,1540
NDQUSD,20050308,133200,1539,1540,1539,1540
NDQUSD,20050308,133300,1540,1543,1540,1542
NDQUSD,20050308,133400,1542,1544,1541,1544
NDQUSD,20050308,133500,1542,1546,1541,1546
NDQUSD,20050308,133600,1546,1547,1544,1544
NDQUSD,20050308,133700,1546,1547,1544,1545
NDQUSD,20050308,133800,1546,1548,1546,1546
NDQUSD,20050308,133900,1546,1546,1545,1545
NDQUSD,20050308,134000,1546,1546,1545,1546
NDQUSD,20050308,134100,1546,1548,1546,1548
NDQUSD,20050308,134200,1547,1550,1547,1550
NDQUSD,20050308,134300,1548,1549,1548,1549
NDQUSD,20050308,134400,1549,1549,1548,1549
NDQUSD,20050308,134500,1548,1548,1547,1547
NDQUSD,20050308,134600,1546,1548,1546,1547
NDQUSD,20050308,134700,1546,1548,1546,1546
NDQUSD,20050308,134800,1546,1547,1546,1547
NDQUSD,20050308,134900,1546,1547,1545,1545
NDQUSD,20050308,135000,1545,1545,1542,1544
NDQUSD,20050308,135100,1543,1545,1543,1544
NDQUSD,20050308,135200,1545,1545,1543,1545
NDQUSD,20050308,135300,1545,1545,1542,1544
NDQUSD,20050308,135400,1545,1545,1544,1544
NDQUSD,20050308,135500,1545,1545,1543,1545
NDQUSD,20050308,135600,1545,1545,1543,1544
NDQUSD,20050308,135700,1544,1546,1543,1545
NDQUSD,20050308,135800,1544,1546,1544,1544
NDQUSD,20050308,135900,1545,1545,1543,1543
NDQUSD,20050308,140000,1543,1544,1542,1543
NDQUSD,20050308,140100,1542,1543,1541,1543
NDQUSD,20050308,140200,1544,1545,1543,1544
NDQUSD,20050308,140300,1544,1544,1542,1543
NDQUSD,20050308,140400,1544,1544,1542,1542
NDQUSD,20050308,140500,1543,1543,1540,1542
NDQUSD,20050308,140600,1542,1542,1540,1540
NDQUSD,20050308,140700,1540,1541,1539,1539
NDQUSD,20050308,140800,1540,1540,1539,1539
NDQUSD,20050308,140900,1540,1540,1540,1540
NDQUSD,20050308,141000,1540,1540,1539,1540
NDQUSD,20050308,141100,1541,1541,1538,1541
NDQUSD,20050308,141200,1540,1543,1540,1543
NDQUSD,20050308,141300,1542,1542,1540,1541
NDQUSD,20050308,141400,1541,1543,1541,1542
NDQUSD,20050308,141500,1541,1541,1539,1539
NDQUSD,20050308,141600,1541,1541,1540,1540
NDQUSD,20050308,141700,1540,1540,1540,1540
NDQUSD,20050308,141800,1540,1541,1540,1541
NDQUSD,20050308,141900,1542,1542,1541,1541
NDQUSD,20050308,142000,1541,1541,1541,1541
NDQUSD,20050308,142100,1541,1542,1541,1541
NDQUSD,20050308,142200,1540,1542,1539,1539
NDQUSD,20050308,142300,1539,1539,1539,1539
NDQUSD,20050308,142400,1539,1540,1538,1539
NDQUSD,20050308,142500,1540,1540,1537,1537
NDQUSD,20050308,142600,1538,1540,1538,1538
NDQUSD,20050308,142700,1538,1539,1536,1537
NDQUSD,20050308,142800,1537,1540,1537,1538
NDQUSD,20050308,142900,1539,1539,1538,1538
NDQUSD,20050308,143000,1538,1539,1538,1538
NDQUSD,20050308,143100,1539,1540,1537,1538
NDQUSD,20050308,143200,1538,1539,1537,1538
NDQUSD,20050308,143300,1539,1540,1537,1538
NDQUSD,20050308,143400,1537,1537,1535,1536
NDQUSD,20050308,143500,1537,1537,1535,1536
NDQUSD,20050308,143600,1536,1537,1536,1537
NDQUSD,20050308,143700,1536,1538,1536,1536
NDQUSD,20050308,143800,1536,1537,1535,1537
NDQUSD,20050308,143900,1537,1537,1535,1535
NDQUSD,20050308,144000,1534,1536,1534,1536
NDQUSD,20050308,144100,1537,1537,1536,1536
NDQUSD,20050308,144200,1536,1538,1536,1537
NDQUSD,20050308,144300,1537,1537,1537,1537
NDQUSD,20050308,144400,1538,1540,1536,1538
NDQUSD,20050308,144500,1538,1538,1536,1538
NDQUSD,20050308,144600,1537,1538,1537,1538
NDQUSD,20050308,144700,1538,1539,1537,1539
NDQUSD,20050308,144800,1537,1539,1537,1538
NDQUSD,20050308,144900,1539,1539,1539,1539
NDQUSD,20050308,145000,1538,1539,1538,1539
NDQUSD,20050308,145100,1538,1540,1538,1539
NDQUSD,20050308,145200,1540,1540,1538,1538
NDQUSD,20050308,145300,1539,1539,1538,1539
NDQUSD,20050308,145400,1539,1539,1538,1538
NDQUSD,20050308,145500,1538,1538,1538,1538
NDQUSD,20050308,145600,1538,1539,1537,1539
NDQUSD,20050308,145700,1538,1538,1537,1537
NDQUSD,20050308,145800,1537,1538,1536,1538
NDQUSD,20050308,145900,1539,1539,1538,1538
NDQUSD,20050308,150000,1537,1538,1537,1538
NDQUSD,20050308,150100,1537,1538,1536,1536
NDQUSD,20050308,150200,1538,1538,1536,1536
NDQUSD,20050308,150300,1537,1537,1535,1537
NDQUSD,20050308,150400,1536,1536,1535,1535
NDQUSD,20050308,150500,1534,1535,1534,1535
NDQUSD,20050308,150600,1534,1535,1533,1535
NDQUSD,20050308,150700,1536,1536,1533,1534
NDQUSD,20050308,150800,1533,1534,1532,1533
NDQUSD,20050308,150900,1533,1534,1532,1533
NDQUSD,20050308,151000,1534,1535,1533,1535
NDQUSD,20050308,151100,1534,1535,1534,1535
NDQUSD,20050308,151200,1535,1536,1534,1535
NDQUSD,20050308,151300,1535,1537,1534,1537
NDQUSD,20050308,151400,1536,1536,1535,1536
NDQUSD,20050308,151500,1536,1536,1535,1535
NDQUSD,20050308,151600,1534,1535,1534,1535
NDQUSD,20050308,151700,1536,1536,1536,1536
NDQUSD,20050308,151800,1535,1536,1535,1535
NDQUSD,20050308,151900,1536,1536,1536,1536
NDQUSD,20050308,152000,1535,1535,1534,1534
NDQUSD,20050308,152100,1535,1535,1534,1534
NDQUSD,20050308,152200,1535,1536,1535,1535
NDQUSD,20050308,152300,1535,1535,1534,1535
NDQUSD,20050308,152400,1536,1536,1535,1535
NDQUSD,20050308,152500,1534,1534,1533,1534
NDQUSD,20050308,152600,1534,1535,1534,1535
NDQUSD,20050308,152700,1534,1535,1534,1535
NDQUSD,20050308,152800,1534,1535,1533,1534
NDQUSD,20050308,152900,1535,1535,1533,1535
NDQUSD,20050308,153000,1534,1534,1532,1533
NDQUSD,20050308,153100,1534,1535,1534,1535
NDQUSD,20050308,153200,1535,1535,1533,1534
NDQUSD,20050308,153300,1534,1535,1534,1535
NDQUSD,20050308,153400,1534,1535,1534,1534
NDQUSD,20050308,153500,1535,1536,1535,1536
NDQUSD,20050308,153600,1535,1535,1534,1534
NDQUSD,20050308,153700,1536,1536,1534,1535
NDQUSD,20050308,153800,1534,1536,1534,1535
NDQUSD,20050308,153900,1535,1537,1535,1536
NDQUSD,20050308,154000,1536,1537,1535,1535
NDQUSD,20050308,154100,1537,1537,1536,1536
NDQUSD,20050308,154200,1535,1535,1535,1535
NDQUSD,20050308,154300,1536,1536,1535,1535
NDQUSD,20050308,154400,1537,1537,1536,1537
NDQUSD,20050308,154500,1536,1536,1535,1536
NDQUSD,20050308,154600,1535,1536,1534,1535
NDQUSD,20050308,154700,1534,1535,1534,1535
NDQUSD,20050308,154800,1534,1537,1534,1535
NDQUSD,20050308,154900,1537,1537,1536,1536
NDQUSD,20050308,155000,1536,1537,1535,1537
NDQUSD,20050308,155100,1537,1537,1536,1537
NDQUSD,20050308,155200,1537,1537,1537,1537
NDQUSD,20050308,155300,1538,1538,1537,1537
NDQUSD,20050308,155400,1538,1538,1535,1536
NDQUSD,20050308,155500,1536,1537,1535,1537
NDQUSD,20050308,155600,1536,1537,1536,1537
NDQUSD,20050308,155700,1537,1537,1536,1536
NDQUSD,20050308,155800,1536,1537,1536,1537
NDQUSD,20050308,155900,1537,1537,1534,1534
NDQUSD,20050308,160000,1535,1535,1534,1534
NDQUSD,20050308,160100,1534,1534,1533,1534
NDQUSD,20050308,160200,1534,1536,1534,1536
NDQUSD,20050308,160300,1535,1535,1533,1534
NDQUSD,20050308,160400,1534,1535,1533,1533
NDQUSD,20050308,160500,1534,1534,1533,1533
NDQUSD,20050308,160600,1533,1535,1533,1534
NDQUSD,20050308,160700,1534,1536,1534,1536
NDQUSD,20050308,160800,1534,1536,1534,1536
NDQUSD,20050308,160900,1536,1536,1535,1535
NDQUSD,20050308,161000,1535,1535,1535,1535
NDQUSD,20050308,161100,1536,1536,1536,1536
NDQUSD,20050308,161200,1536,1536,1534,1536
NDQUSD,20050308,161300,1535,1536,1533,1535
NDQUSD,20050308,161400,1534,1535,1533,1534
NDQUSD,20050308,161500,1534,1535,1534,1535
NDQUSD,20050308,161600,1536,1536,1535,1536
NDQUSD,20050308,161700,1534,1536,1534,1536
NDQUSD,20050308,161800,1535,1536,1535,1535
NDQUSD,20050308,161900,1535,1535,1535,1535
NDQUSD,20050308,162000,1535,1537,1534,1536
NDQUSD,20050308,162100,1536,1537,1535,1535
NDQUSD,20050308,162200,1535,1536,1535,1536
NDQUSD,20050308,162300,1537,1537,1535,1535
NDQUSD,20050308,162400,1536,1537,1535,1537
NDQUSD,20050308,162500,1536,1538,1536,1538
NDQUSD,20050308,162600,1537,1537,1537,1537
NDQUSD,20050308,162700,1537,1537,1536,1537
NDQUSD,20050308,162800,1536,1536,1535,1535
NDQUSD,20050308,162900,1537,1537,1535,1537
NDQUSD,20050308,163000,1536,1537,1535,1537
NDQUSD,20050308,163100,1535,1537,1535,1537
NDQUSD,20050308,163200,1535,1536,1535,1535
NDQUSD,20050308,163300,1536,1536,1534,1534
NDQUSD,20050308,163400,1535,1535,1534,1535
NDQUSD,20050308,163500,1534,1535,1534,1535
NDQUSD,20050308,163600,1535,1536,1534,1536
NDQUSD,20050308,163700,1536,1536,1534,1534
NDQUSD,20050308,163800,1535,1535,1534,1535
NDQUSD,20050308,163900,1534,1537,1534,1537
NDQUSD,20050308,164000,1537,1537,1535,1536
NDQUSD,20050308,164100,1536,1537,1535,1537
NDQUSD,20050308,164200,1536,1536,1535,1536
NDQUSD,20050308,164300,1536,1536,1535,1536
NDQUSD,20050308,164400,1535,1536,1535,1536
NDQUSD,20050308,164500,1536,1536,1536,1536
NDQUSD,20050308,164600,1535,1537,1535,1535
NDQUSD,20050308,164700,1536,1536,1535,1536
NDQUSD,20050308,164800,1536,1536,1535,1535
NDQUSD,20050308,164900,1536,1536,1533,1533
NDQUSD,20050308,165000,1535,1535,1533,1535
NDQUSD,20050308,165100,1534,1536,1534,1536
NDQUSD,20050308,165200,1534,1535,1534,1535
NDQUSD,20050308,165300,1534,1536,1534,1535
NDQUSD,20050308,165400,1536,1536,1535,1535
NDQUSD,20050308,165500,1535,1536,1535,1535
NDQUSD,20050308,165600,1537,1537,1535,1535
NDQUSD,20050308,165700,1537,1537,1535,1536
NDQUSD,20050308,165800,1535,1536,1534,1536
NDQUSD,20050308,165900,1535,1535,1534,1535
NDQUSD,20050308,170000,1534,1535,1534,1535
NDQUSD,20050308,170100,1535,1536,1535,1536
NDQUSD,20050308,170200,1536,1536,1534,1535
NDQUSD,20050308,170300,1535,1536,1535,1535
NDQUSD,20050308,170400,1535,1538,1535,1537
NDQUSD,20050308,170500,1538,1538,1536,1538
NDQUSD,20050308,170600,1537,1539,1537,1539
NDQUSD,20050308,170700,1538,1539,1538,1539
NDQUSD,20050308,170800,1538,1539,1537,1538
NDQUSD,20050308,170900,1539,1539,1537,1538
NDQUSD,20050308,171000,1538,1538,1537,1538
NDQUSD,20050308,171100,1538,1539,1537,1538
NDQUSD,20050308,171200,1537,1538,1537,1538
NDQUSD,20050308,171300,1538,1538,1538,1538
NDQUSD,20050308,171400,1538,1539,1538,1538
NDQUSD,20050308,171500,1539,1539,1538,1538
NDQUSD,20050308,171600,1539,1539,1539,1539
NDQUSD,20050308,171700,1539,1540,1537,1539
NDQUSD,20050308,171800,1538,1539,1538,1538
NDQUSD,20050308,171900,1539,1539,1538,1539
NDQUSD,20050308,172000,1539,1539,1537,1538
NDQUSD,20050308,172100,1538,1538,1537,1537
NDQUSD,20050308,172200,1537,1538,1537,1538
NDQUSD,20050308,172300,1537,1538,1537,1538
NDQUSD,20050308,172400,1537,1538,1537,1538
NDQUSD,20050308,172500,1537,1537,1537,1537
NDQUSD,20050308,172600,1536,1538,1536,1537
NDQUSD,20050308,172700,1536,1539,1536,1537
NDQUSD,20050308,172800,1538,1538,1536,1538
NDQUSD,20050308,172900,1538,1538,1536,1538
NDQUSD,20050308,173000,1536,1537,1536,1537
NDQUSD,20050308,173100,1536,1538,1536,1537
NDQUSD,20050308,173200,1537,1537,1537,1537
NDQUSD,20050308,173300,1536,1536,1536,1536
NDQUSD,20050308,173400,1536,1538,1536,1538
NDQUSD,20050308,173500,1537,1537,1536,1537
NDQUSD,20050308,173600,1537,1537,1537,1537
NDQUSD,20050308,173700,1538,1538,1536,1537
NDQUSD,20050308,173800,1538,1538,1537,1537
NDQUSD,20050308,173900,1538,1538,1536,1536
NDQUSD,20050308,174000,1536,1537,1536,1537
NDQUSD,20050308,174100,1537,1538,1537,1537
NDQUSD,20050308,174200,1539,1539,1536,1538
NDQUSD,20050308,174300,1538,1538,1536,1536
NDQUSD,20050308,174400,1536,1536,1534,1535
NDQUSD,20050308,174500,1535,1536,1534,1535
NDQUSD,20050308,174600,1536,1536,1534,1534
NDQUSD,20050308,174700,1534,1536,1533,1535
NDQUSD,20050308,174800,1534,1534,1533,1534
NDQUSD,20050308,174900,1535,1535,1533,1534
NDQUSD,20050308,175000,1534,1535,1533,1535
NDQUSD,20050308,175100,1534,1535,1533,1533
NDQUSD,20050308,175200,1535,1535,1531,1531
NDQUSD,20050308,175300,1532,1532,1531,1532
NDQUSD,20050308,175400,1531,1533,1531,1533
NDQUSD,20050308,175500,1533,1533,1533,1533
NDQUSD,20050308,175600,1533,1533,1531,1532
NDQUSD,20050308,175700,1531,1533,1531,1532
NDQUSD,20050308,175800,1531,1531,1531,1531
NDQUSD,20050308,175900,1531,1532,1530,1531
NDQUSD,20050308,180000,1531,1532,1529,1531
NDQUSD,20050308,180100,1531,1531,1531,1531
NDQUSD,20050308,180200,1531,1532,1530,1532
NDQUSD,20050308,180300,1531,1532,1531,1531
NDQUSD,20050308,180400,1532,1533,1532,1533
NDQUSD,20050308,180500,1533,1535,1533,1534
NDQUSD,20050308,180600,1535,1535,1534,1534
NDQUSD,20050308,180700,1534,1535,1533,1534
NDQUSD,20050308,180800,1534,1534,1533,1534
NDQUSD,20050308,180900,1535,1535,1534,1534
NDQUSD,20050308,181000,1534,1534,1534,1534
NDQUSD,20050308,181100,1534,1534,1534,1534
NDQUSD,20050308,181200,1533,1534,1533,1534
NDQUSD,20050308,181300,1533,1535,1533,1533
NDQUSD,20050308,181400,1533,1534,1532,1534
NDQUSD,20050308,181500,1534,1534,1532,1533
NDQUSD,20050308,181600,1533,1533,1533,1533
NDQUSD,20050308,181700,1534,1534,1532,1532
NDQUSD,20050308,181800,1532,1532,1531,1531
NDQUSD,20050308,181900,1532,1534,1531,1533
NDQUSD,20050308,182000,1532,1534,1532,1534
NDQUSD,20050308,182100,1533,1535,1533,1534
NDQUSD,20050308,182200,1533,1535,1533,1535
NDQUSD,20050308,182300,1534,1534,1533,1534
NDQUSD,20050308,182400,1534,1536,1534,1534
NDQUSD,20050308,182500,1534,1534,1534,1534
NDQUSD,20050308,182600,1535,1536,1534,1535
NDQUSD,20050308,182700,1534,1537,1534,1535
NDQUSD,20050308,182800,1536,1536,1536,1536
NDQUSD,20050308,182900,1536,1536,1535,1536
NDQUSD,20050308,183000,1536,1536,1535,1535
NDQUSD,20050308,183100,1536,1537,1535,1535
NDQUSD,20050308,183200,1536,1537,1535,1537
NDQUSD,20050308,183300,1536,1536,1533,1534
NDQUSD,20050308,183400,1535,1535,1534,1534
NDQUSD,20050308,183500,1534,1535,1534,1535
NDQUSD,20050308,183600,1535,1535,1534,1534
NDQUSD,20050308,183700,1535,1535,1535,1535
NDQUSD,20050308,183800,1536,1536,1535,1536
NDQUSD,20050308,183900,1536,1537,1535,1537
NDQUSD,20050308,184000,1537,1537,1536,1536
NDQUSD,20050308,184100,1537,1538,1537,1537
NDQUSD,20050308,184200,1537,1537,1535,1535
NDQUSD,20050308,184300,1536,1536,1535,1536
NDQUSD,20050308,184400,1536,1536,1534,1534
NDQUSD,20050308,184500,1534,1534,1533,1533
NDQUSD,20050308,184600,1533,1534,1533,1533
NDQUSD,20050308,184700,1534,1534,1533,1533
NDQUSD,20050308,184800,1533,1534,1533,1534
NDQUSD,20050308,184900,1534,1534,1533,1534
NDQUSD,20050308,185000,1533,1533,1533,1533
NDQUSD,20050308,185100,1534,1535,1533,1535
NDQUSD,20050308,185200,1535,1535,1534,1534
NDQUSD,20050308,185300,1534,1534,1533,1533
NDQUSD,20050308,185400,1534,1534,1533,1534
NDQUSD,20050308,185500,1533,1534,1533,1534
NDQUSD,20050308,185600,1535,1535,1534,1534
NDQUSD,20050308,185700,1534,1535,1534,1534
NDQUSD,20050308,185800,1534,1534,1533,1533
NDQUSD,20050308,185900,1532,1534,1532,1534
NDQUSD,20050308,190000,1535,1535,1533,1533
NDQUSD,20050308,190100,1533,1535,1533,1534
NDQUSD,20050308,190200,1534,1534,1533,1533
NDQUSD,20050308,190300,1532,1534,1532,1534
NDQUSD,20050308,190400,1533,1533,1533,1533
NDQUSD,20050308,190500,1534,1534,1532,1532
NDQUSD,20050308,190600,1532,1534,1532,1534
NDQUSD,20050308,190700,1534,1534,1532,1532
NDQUSD,20050308,190800,1532,1534,1531,1531
NDQUSD,20050308,190900,1531,1533,1531,1533
NDQUSD,20050308,191000,1532,1532,1532,1532
NDQUSD,20050308,191100,1532,1533,1532,1533
NDQUSD,20050308,191200,1532,1532,1532,1532
NDQUSD,20050308,191300,1532,1533,1530,1532
NDQUSD,20050308,191400,1532,1532,1532,1532
NDQUSD,20050308,191500,1532,1533,1531,1533
NDQUSD,20050308,191600,1531,1533,1531,1532
NDQUSD,20050308,191700,1532,1533,1532,1533
NDQUSD,20050308,191800,1533,1533,1532,1532
NDQUSD,20050308,191900,1534,1534,1531,1533
NDQUSD,20050308,192000,1532,1532,1532,1532
NDQUSD,20050308,192100,1533,1533,1532,1532
NDQUSD,20050308,192200,1532,1533,1531,1532
NDQUSD,20050308,192300,1532,1532,1531,1532
NDQUSD,20050308,192400,1533,1533,1532,1533
NDQUSD,20050308,192500,1532,1532,1532,1532
NDQUSD,20050308,192600,1532,1533,1532,1533
NDQUSD,20050308,192700,1533,1533,1532,1532
NDQUSD,20050308,192800,1532,1533,1532,1532
NDQUSD,20050308,192900,1533,1533,1531,1531
NDQUSD,20050308,193000,1530,1531,1530,1531
NDQUSD,20050308,193100,1531,1532,1530,1530
NDQUSD,20050308,193200,1531,1531,1530,1530
NDQUSD,20050308,193300,1530,1531,1529,1531
NDQUSD,20050308,193400,1530,1531,1530,1531
NDQUSD,20050308,193500,1530,1531,1530,1530
NDQUSD,20050308,193600,1530,1530,1529,1529
NDQUSD,20050308,193700,1531,1531,1528,1529
NDQUSD,20050308,193800,1529,1529,1527,1527
NDQUSD,20050308,193900,1528,1529,1527,1528
NDQUSD,20050308,194000,1527,1528,1527,1527
NDQUSD,20050308,194100,1528,1529,1527,1528
NDQUSD,20050308,194200,1528,1529,1527,1528
NDQUSD,20050308,194300,1527,1530,1527,1529
NDQUSD,20050308,194400,1527,1528,1527,1528
NDQUSD,20050308,194500,1527,1528,1527,1528
NDQUSD,20050308,194600,1527,1529,1527,1528
NDQUSD,20050308,194700,1528,1529,1528,1528
NDQUSD,20050308,194800,1528,1531,1528,1529
NDQUSD,20050308,194900,1529,1531,1529,1530
NDQUSD,20050308,195000,1531,1531,1530,1530
NDQUSD,20050308,195100,1531,1532,1529,1531
NDQUSD,20050308,195200,1530,1531,1530,1530
NDQUSD,20050308,195300,1530,1530,1529,1529
NDQUSD,20050308,195400,1529,1529,1527,1528
NDQUSD,20050308,195500,1529,1529,1528,1528
NDQUSD,20050308,195600,1528,1528,1528,1528
NDQUSD,20050308,195700,1528,1529,1527,1528
NDQUSD,20050308,195800,1529,1529,1528,1529
NDQUSD,20050308,195900,1528,1529,1527,1527
NDQUSD,20050308,200000,1528,1529,1527,1529
NDQUSD,20050308,200100,1529,1530,1528,1528
NDQUSD,20050308,200200,1528,1530,1528,1530
NDQUSD,20050308,200300,1529,1530,1528,1528
NDQUSD,20050308,200400,1529,1530,1528,1529
NDQUSD,20050308,200500,1528,1529,1528,1529
NDQUSD,20050308,200600,1528,1529,1528,1528
NDQUSD,20050308,200700,1528,1529,1528,1528
NDQUSD,20050308,200800,1528,1529,1528,1528
NDQUSD,20050308,200900,1528,1528,1527,1527
NDQUSD,20050308,201000,1527,1529,1527,1527
NDQUSD,20050308,201100,1528,1529,1527,1528
NDQUSD,20050308,201200,1528,1530,1528,1530
NDQUSD,20050308,201300,1529,1530,1529,1530
NDQUSD,20050308,201400,1529,1530,1529,1530
NDQUSD,20050308,203000,1532,1532,1530,1531
NDQUSD,20050308,203100,1531,1532,1531,1532
NDQUSD,20050308,203200,1531,1533,1531,1533
NDQUSD,20050308,203300,1531,1532,1531,1531
NDQUSD,20050308,203400,1533,1533,1531,1532
NDQUSD,20050308,203500,1531,1532,1531,1532
NDQUSD,20050308,203600,1531,1532,1531,1532
NDQUSD,20050308,203800,1531,1532,1531,1531
NDQUSD,20050308,203900,1531,1532,1531,1532
NDQUSD,20050308,204000,1532,1532,1532,1532
NDQUSD,20050308,204100,1532,1532,1531,1532
NDQUSD,20050308,204200,1532,1532,1531,1532
NDQUSD,20050308,204300,1531,1532,1531,1531
NDQUSD,20050308,204400,1532,1532,1531,1531
NDQUSD,20050308,204500,1532,1532,1531,1532
NDQUSD,20050308,204600,1531,1532,1531,1531
NDQUSD,20050308,204700,1533,1533,1531,1532
NDQUSD,20050308,204800,1532,1532,1530,1530
NDQUSD,20050308,204900,1532,1532,1531,1532
NDQUSD,20050308,205000,1532,1532,1531,1532
NDQUSD,20050308,205100,1532,1532,1531,1531
NDQUSD,20050308,205200,1531,1532,1531,1532
NDQUSD,20050308,205300,1532,1532,1532,1532
NDQUSD,20050308,205400,1531,1531,1530,1531
NDQUSD,20050308,205500,1531,1531,1530,1531
NDQUSD,20050308,205600,1531,1531,1530,1530
NDQUSD,20050308,205700,1530,1531,1530,1530
NDQUSD,20050308,205900,1530,1531,1530,1531
NDQUSD,20050308,210000,1530,1530,1530,1530
NDQUSD,20050308,210100,1531,1531,1530,1531
NDQUSD,20050308,210200,1531,1532,1531,1532
NDQUSD,20050308,211000,1530,1530,1530,1530
NDQUSD,20050308,211100,1531,1531,1531,1531
NDQUSD,20050308,211200,1530,1531,1530,1531
NDQUSD,20050308,211300,1531,1531,1530,1530
NDQUSD,20050308,211700,1530,1531,1529,1529
NDQUSD,20050308,211800,1531,1531,1530,1530
NDQUSD,20050308,212000,1531,1531,1531,1531
NDQUSD,20050308,212100,1530,1531,1530,1531
NDQUSD,20050308,212200,1530,1530,1530,1530
NDQUSD,20050308,212300,1530,1530,1530,1530
NDQUSD,20050308,212400,1531,1531,1529,1531
NDQUSD,20050308,212500,1530,1531,1530,1531
NDQUSD,20050308,212900,1530,1531,1530,1530
NDQUSD,20050308,220100,1529,1531,1529,1530
NDQUSD,20050308,220500,1531,1531,1529,1529
NDQUSD,20050308,220600,1529,1531,1529,1530
NDQUSD,20050308,220700,1529,1530,1529,1530
NDQUSD,20050308,221000,1531,1531,1530,1530
NDQUSD,20050308,221100,1529,1529,1529,1529
NDQUSD,20050308,221200,1530,1530,1529,1529
NDQUSD,20050308,221300,1530,1530,1529,1529
NDQUSD,20050308,221400,1530,1530,1530,1530
NDQUSD,20050308,221600,1529,1530,1529,1530
NDQUSD,20050308,221700,1529,1530,1529,1530
NDQUSD,20050308,221900,1531,1531,1529,1530
NDQUSD,20050308,222000,1529,1531,1529,1531
NDQUSD,20050308,222100,1529,1530,1529,1529
NDQUSD,20050308,222300,1531,1531,1529,1530
NDQUSD,20050308,222400,1531,1531,1530,1530
NDQUSD,20050308,222800,1530,1530,1529,1529
NDQUSD,20050308,223000,1530,1531,1530,1531
NDQUSD,20050308,223100,1530,1530,1530,1530
NDQUSD,20050308,223200,1531,1531,1530,1530
NDQUSD,20050308,223300,1531,1531,1531,1531
NDQUSD,20050308,223800,1530,1531,1530,1530
NDQUSD,20050308,224600,1531,1531,1530,1530
NDQUSD,20050308,230300,1530,1531,1530,1531
NDQUSD,20050308,230400,1531,1531,1530,1530
NDQUSD,20050308,230500,1530,1531,1530,1531
NDQUSD,20050308,230600,1530,1530,1530,1530
NDQUSD,20050308,231500,1531,1531,1531,1531
NDQUSD,20050308,232800,1530,1531,1530,1531
NDQUSD,20050308,233400,1531,1531,1531,1531
NDQUSD,20050308,235500,1531,1531,1530,1531
USXUSD,20050308,000100,82.66,82.66,82.66,82.66
USXUSD,20050308,000200,82.66,82.66,82.66,82.66
USXUSD,20050308,000300,82.65,82.66,82.65,82.66
USXUSD,20050308,000400,82.66,82.66,82.66,82.66
USXUSD,20050308,000600,82.66,82.66,82.66,82.66
USXUSD,20050308,000700,82.66,82.66,82.66,82.66
USXUSD,20050308,000900,82.66,82.66,82.66,82.66
USXUSD,20050308,001000,82.66,82.66,82.66,82.66
USXUSD,20050308,001100,82.66,82.66,82.66,82.66
USXUSD,20050308,001200,82.66,82.66,82.66,82.66
USXUSD,20050308,001300,82.66,82.66,82.66,82.66
USXUSD,20050308,001400,82.66,82.66,82.66,82.66
USXUSD,20050308,001500,82.66,82.66,82.66,82.66
USXUSD,20050308,001600,82.66,82.66,82.65,82.65
USXUSD,20050308,001700,82.65,82.65,82.65,82.65
USXUSD,20050308,001800,82.65,82.65,82.65,82.65
USXUSD,20050308,001900,82.65,82.65,82.65,82.65
USXUSD,20050308,002000,82.65,82.65,82.64,82.64
USXUSD,20050308,002100,82.65,82.65,82.65,82.65
USXUSD,20050308,002200,82.65,82.65,82.65,82.65
USXUSD,20050308,002300,82.65,82.65,82.65,82.65
USXUSD,20050308,002400,82.64,82.64,82.64,82.64
USXUSD,20050308,002500,82.64,82.64,82.64,82.64
USXUSD,20050308,002600,82.64,82.64,82.63,82.63
USXUSD,20050308,002700,82.63,82.63,82.63,82.63
USXUSD,20050308,002800,82.63,82.64,82.63,82.64
USXUSD,20050308,002900,82.64,82.64,82.64,82.64
USXUSD,20050308,003000,82.64,82.64,82.63,82.63
USXUSD,20050308,003100,82.63,82.64,82.63,82.63
USXUSD,20050308,003200,82.63,82.64,82.63,82.63
USXUSD,20050308,003300,82.64,82.64,82.63,82.63
USXUSD,20050308,003400,82.63,82.64,82.63,82.64
USXUSD,20050308,003500,82.64,82.64,82.64,82.64
USXUSD,20050308,003600,82.64,82.64,82.64,82.64
USXUSD,20050308,003700,82.64,82.65,82.64,82.65
USXUSD,20050308,003800,82.65,82.65,82.65,82.65
USXUSD,20050308,003900,82.65,82.65,82.65,82.65
USXUSD,20050308,004000,82.65,82.65,82.65,82.65
USXUSD,20050308,004100,82.65,82.65,82.65,82.65
USXUSD,20050308,004200,82.65,82.65,82.65,82.65
USXUSD,20050308,004300,82.65,82.65,82.65,82.65
USXUSD,20050308,004400,82.65,82.65,82.65,82.65
USXUSD,20050308,004500,82.65,82.65,82.65,82.65
USXUSD,20050308,004600,82.65,82.65,82.65,82.65
USXUSD,20050308,004700,82.65,82.65,82.65,82.65
USXUSD,20050308,004800,82.65,82.65,82.65,82.65
USXUSD,20050308,004900,82.65,82.65,82.65,82.65
USXUSD,20050308,005000,82.65,82.65,82.65,82.65
USXUSD,20050308,005100,82.65,82.66,82.65,82.66
USXUSD,20050308,005200,82.66,82.66,82.66,82.66
USXUSD,20050308,005300,82.66,82.66,82.66,82.66
USXUSD,20050308,005400,82.66,82.66,82.66,82.66
USXUSD,20050308,005500,82.66,82.67,82.66,82.67
USXUSD,20050308,005600,82.67,82.67,82.66,82.67
USXUSD,20050308,005700,82.66,82.66,82.66,82.66
USXUSD,20050308,005800,82.66,82.66,82.66,82.66
USXUSD,20050308,005900,82.66,82.66,82.65,82.65
USXUSD,20050308,010000,82.65,82.65,82.65,82.65
USXUSD,20050308,010100,82.65,82.65,82.65,82.65
USXUSD,20050308,010200,82.65,82.65,82.65,82.65
USXUSD,20050308,010300,82.65,82.66,82.65,82.66
USXUSD,20050308,010400,82.66,82.66,82.65,82.65
USXUSD,20050308,010500,82.65,82.65,82.65,82.65
USXUSD,20050308,010600,82.65,82.65,82.65,82.65
USXUSD,20050308,010700,82.65,82.66,82.65,82.66
USXUSD,20050308,010800,82.66,82.67,82.66,82.67
USXUSD,20050308,010900,82.67,82.67,82.66,82.66
USXUSD,20050308,011000,82.66,82.66,82.66,82.66
USXUSD,20050308,011100,82.66,82.66,82.66,82.66
USXUSD,20050308,011200,82.66,82.66,82.66,82.66
USXUSD,20050308,011300,82.66,82.66,82.66,82.66
USXUSD,20050308,011400,82.65,82.65,82.65,82.65
USXUSD,20050308,011500,82.65,82.66,82.65,82.66
USXUSD,20050308,011600,82.65,82.65,82.65,82.65
USXUSD,20050308,011700,82.65,82.65,82.65,82.65
USXUSD,20050308,011800,82.65,82.65,82.65,82.65
USXUSD,20050308,011900,82.65,82.65,82.65,82.65
USXUSD,20050308,012000,82.65,82.65,82.65,82.65
USXUSD,20050308,012100,82.65,82.66,82.65,82.66
USXUSD,20050308,012200,82.66,82.66,82.66,82.66
USXUSD,20050308,012300,82.66,82.66,82.66,82.66
USXUSD,20050308,012400,82.66,82.66,82.66,82.66
USXUSD,20050308,012600,82.66,82.66,82.66,82.66
USXUSD,20050308,012700,82.66,82.66,82.66,82.66
USXUSD,20050308,012800,82.66,82.66,82.66,82.66
USXUSD,20050308,012900,82.66,82.66,82.66,82.66
USXUSD,20050308,013000,82.66,82.66,82.66,82.66
USXUSD,20050308,013100,82.66,82.66,82.66,82.66
USXUSD,20050308,013200,82.66,82.67,82.66,82.67
USXUSD,20050308,013300,82.67,82.67,82.67,82.67
USXUSD,20050308,013400,82.67,82.67,82.67,82.67
USXUSD,20050308,013500,82.67,82.67,82.67,82.67
USXUSD,20050308,013600,82.67,82.67,82.67,82.67
USXUSD,20050308,013700,82.67,82.67,82.67,82.67
USXUSD,20050308,013800,82.67,82.67,82.67,82.67
USXUSD,20050308,013900,82.67,82.67,82.67,82.67
USXUSD,20050308,014000,82.67,82.67,82.67,82.67
USXUSD,20050308,014100,82.67,82.67,82.67,82.67
USXUSD,20050308,014200,82.67,82.67,82.67,82.67
USXUSD,20050308,014300,82.67,82.68,82.67,82.68
USXUSD,20050308,014400,82.68,82.68,82.68,82.68
USXUSD,20050308,014500,82.68,82.68,82.68,82.68
USXUSD,20050308,014600,82.68,82.68,82.68,82.68
USXUSD,20050308,014700,82.68,82.68,82.68,82.68
USXUSD,20050308,014800,82.68,82.69,82.68,82.69
USXUSD,20050308,014900,82.69,82.70,82.69,82.69
USXUSD,20050308,015000,82.70,82.70,82.69,82.69
USXUSD,20050308,015100,82.68,82.68,82.67,82.68
USXUSD,20050308,015200,82.68,82.68,82.68,82.68
USXUSD,20050308,015300,82.68,82.68,82.68,82.68
USXUSD,20050308,015400,82.68,82.69,82.68,82.68
USXUSD,20050308,015500,82.68,82.69,82.68,82.68
USXUSD,20050308,015600,82.69,82.69,82.68,82.68
USXUSD,20050308,015700,82.68,82.68,82.68,82.68
USXUSD,20050308,015800,82.69,82.69,82.69,82.69
USXUSD,20050308,015900,82.69,82.69,82.68,82.68
USXUSD,20050308,020000,82.68,82.68,82.68,82.68
USXUSD,20050308,020100,82.68,82.69,82.68,82.69
USXUSD,20050308,020200,82.69,82.69,82.68,82.68
USXUSD,20050308,020300,82.68,82.68,82.68,82.68
USXUSD,20050308,020400,82.68,82.68,82.68,82.68
USXUSD,20050308,020500,82.68,82.68,82.66,82.66
USXUSD,20050308,020600,82.66,82.67,82.66,82.67
USXUSD,20050308,020700,82.67,82.67,82.67,82.67
USXUSD,20050308,020800,82.67,82.67,82.66,82.66
USXUSD,20050308,020900,82.66,82.66,82.66,82.66
USXUSD,20050308,021000,82.66,82.66,82.66,82.66
USXUSD,20050308,021100,82.66,82.66,82.66,82.66
USXUSD,20050308,021200,82.66,82.66,82.66,82.66
USXUSD,20050308,021300,82.66,82.66,82.66,82.66
USXUSD,20050308,021400,82.66,82.66,82.66,82.66
USXUSD,20050308,021500,82.66,82.66,82.65,82.66
USXUSD,20050308,021600,82.65,82.65,82.64,82.64
USXUSD,20050308,021700,82.64,82.64,82.64,82.64
USXUSD,20050308,021800,82.64,82.64,82.64,82.64
USXUSD,20050308,021900,82.64,82.65,82.64,82.65
USXUSD,20050308,022000,82.65,82.65,82.65,82.65
USXUSD,20050308,022100,82.65,82.65,82.65,82.65
USXUSD,20050308,022200,82.65,82.65,82.65,82.65
USXUSD,20050308,022300,82.65,82.65,82.65,82.65
USXUSD,20050308,022500,82.65,82.65,82.65,82.65
USXUSD,20050308,022600,82.65,82.66,82.65,82.66
USXUSD,20050308,022700,82.66,82.66,82.65,82.65
USXUSD,20050308,022800,82.65,82.65,82.65,82.65
USXUSD,20050308,022900,82.65,82.65,82.65,82.65
USXUSD,20050308,023000,82.65,82.65,82.65,82.65
USXUSD,20050308,023100,82.65,82.65,82.65,82.65
USXUSD,20050308,023200,82.65,82.65,82.65,82.65
USXUSD,20050308,023300,82.65,82.65,82.64,82.64
USXUSD,20050308,023400,82.64,82.64,82.63,82.63
USXUSD,20050308,023500,82.63,82.63,82.63,82.63
USXUSD,20050308,023600,82.63,82.63,82.63,82.63
USXUSD,20050308,023700,82.63,82.64,82.63,82.64
USXUSD,20050308,023800,82.64,82.64,82.63,82.63
USXUSD,20050308,023900,82.63,82.63,82.62,82.62
USXUSD,20050308,024000,82.61,82.61,82.60,82.60
USXUSD,20050308,024100,82.60,82.61,82.60,82.60
USXUSD,20050308,024200,82.60,82.61,82.60,82.61
USXUSD,20050308,024300,82.61,82.61,82.61,82.61
USXUSD,20050308,024400,82.61,82.61,82.61,82.61
USXUSD,20050308,024500,82.61,82.61,82.61,82.61
USXUSD,20050308,024600,82.60,82.60,82.60,82.60
USXUSD,20050308,024700,82.60,82.61,82.60,82.60
USXUSD,20050308,024800,82.60,82.60,82.60,82.60
USXUSD,20050308,024900,82.60,82.60,82.60,82.60
USXUSD,20050308,025000,82.60,82.61,82.60,82.60
USXUSD,20050308,025100,82.60,82.60,82.60,82.60
USXUSD,20050308,025200,82.60,82.60,82.60,82.60
USXUSD,20050308,025300,82.60,82.60,82.60,82.60
USXUSD,20050308,025400,82.60,82.60,82.59,82.59
USXUSD,20050308,025500,82.59,82.59,82.59,82.59
USXUSD,20050308,025600,82.59,82.59,82.59,82.59
USXUSD,20050308,025700,82.59,82.59,82.59,82.59
USXUSD,20050308,025800,82.59,82.59,82.59,82.59
USXUSD,20050308,025900,82.59,82.59,82.59,82.59
USXUSD,20050308,030000,82.59,82.59,82.59,82.59
USXUSD,20050308,030100,82.59,82.60,82.59,82.59
USXUSD,20050308,030200,82.59,82.59,82.59,82.59
USXUSD,20050308,030400,82.59,82.59,82.59,82.59
USXUSD,20050308,030500,82.59,82.60,82.59,82.60
USXUSD,20050308,030600,82.60,82.60,82.60,82.60
USXUSD,20050308,030700,82.60,82.60,82.60,82.60
USXUSD,20050308,030800,82.61,82.61,82.61,82.61
USXUSD,20050308,030900,82.61,82.61,82.60,82.61
USXUSD,20050308,031000,82.61,82.61,82.60,82.60
USXUSD,20050308,031100,82.60,82.60,82.60,82.60
USXUSD,20050308,031200,82.60,82.61,82.60,82.60
USXUSD,20050308,031300,82.60,82.60,82.60,82.60
USXUSD,20050308,031400,82.61,82.61,82.60,82.60
USXUSD,20050308,031500,82.60,82.61,82.60,82.61
USXUSD,20050308,031600,82.60,82.61,82.60,82.61
USXUSD,20050308,031700,82.61,82.61,82.61,82.61
USXUSD,20050308,031800,82.61,82.61,82.61,82.61
USXUSD,20050308,031900,82.61,82.61,82.61,82.61
USXUSD,20050308,032000,82.61,82.62,82.61,82.62
USXUSD,20050308,032100,82.62,82.63,82.62,82.63
USXUSD,20050308,032200,82.63,82.63,82.63,82.63
USXUSD,20050308,032300,82.62,82.62,82.62,82.62
USXUSD,20050308,032400,82.62,82.62,82.62,82.62
USXUSD,20050308,032500,82.62,82.62,82.62,82.62
USXUSD,20050308,032600,82.62,82.62,82.62,82.62
USXUSD,20050308,032700,82.62,82.62,82.62,82.62
USXUSD,20050308,032800,82.62,82.62,82.62,82.62
USXUSD,20050308,032900,82.62,82.62,82.62,82.62
USXUSD,20050308,033000,82.62,82.62,82.62,82.62
USXUSD,20050308,033100,82.62,82.62,82.62,82.62
USXUSD,20050308,033200,82.62,82.62,82.62,82.62
USXUSD,20050308,033300,82.62,82.62,82.61,82.61
USXUSD,20050308,033400,82.61,82.61,82.61,82.61
USXUSD,20050308,033500,82.61,82.61,82.61,82.61
USXUSD,20050308,033600,82.61,82.61,82.61,82.61
USXUSD,20050308,033700,82.61,82.61,82.61,82.61
USXUSD,20050308,033800,82.61,82.61,82.61,82.61
USXUSD,20050308,033900,82.61,82.61,82.61,82.61
USXUSD,20050308,034000,82.61,82.61,82.61,82.61
USXUSD,20050308,034100,82.61,82.61,82.61,82.61
USXUSD,20050308,034200,82.61,82.61,82.61,82.61
USXUSD,20050308,034300,82.61,82.61,82.61,82.61
USXUSD,20050308,034400,82.61,82.61,82.60,82.60
USXUSD,20050308,034500,82.60,82.60,82.60,82.60
USXUSD,20050308,034600,82.60,82.60,82.60,82.60
USXUSD,20050308,034700,82.60,82.60,82.59,82.59
USXUSD,20050308,034800,82.60,82.60,82.60,82.60
USXUSD,20050308,034900,82.59,82.59,82.59,82.59
USXUSD,20050308,035000,82.59,82.59,82.59,82.59
USXUSD,20050308,035100,82.59,82.59,82.58,82.58
USXUSD,20050308,035200,82.59,82.60,82.59,82.59
USXUSD,20050308,035300,82.59,82.59,82.59,82.59
USXUSD,20050308,035400,82.59,82.59,82.59,82.59
USXUSD,20050308,035500,82.59,82.59,82.59,82.59
USXUSD,20050308,035600,82.59,82.59,82.59,82.59
USXUSD,20050308,035700,82.59,82.59,82.59,82.59
USXUSD,20050308,035800,82.59,82.59,82.58,82.58
USXUSD,20050308,035900,82.58,82.59,82.58,82.59
USXUSD,20050308,040000,82.59,82.59,82.59,82.59
USXUSD,20050308,040100,82.59,82.59,82.59,82.59
USXUSD,20050308,040200,82.59,82.59,82.59,82.59
USXUSD,20050308,040300,82.58,82.58,82.58,82.58
USXUSD,20050308,040400,82.58,82.59,82.58,82.59
USXUSD,20050308,040500,82.59,82.59,82.59,82.59
USXUSD,20050308,040600,82.59,82.59,82.59,82.59
USXUSD,20050308,040700,82.59,82.60,82.59,82.60
USXUSD,20050308,040800,82.60,82.60,82.60,82.60
USXUSD,20050308,040900,82.60,82.60,82.59,82.60
USXUSD,20050308,041000,82.60,82.60,82.59,82.59
USXUSD,20050308,041100,82.59,82.59,82.59,82.59
USXUSD,20050308,041200,82.59,82.59,82.59,82.59
USXUSD,20050308,041300,82.59,82.59,82.59,82.59
USXUSD,20050308,041400,82.59,82.59,82.59,82.59
USXUSD,20050308,041500,82.59,82.59,82.59,82.59
USXUSD,20050308,041600,82.59,82.59,82.59,82.59
USXUSD,20050308,041700,82.59,82.59,82.59,82.59
USXUSD,20050308,041800,82.59,82.59,82.59,82.59
USXUSD,20050308,041900,82.60,82.60,82.59,82.59
USXUSD,20050308,042000,82.59,82.60,82.59,82.60
USXUSD,20050308,042100,82.60,82.60,82.59,82.59
USXUSD,20050308,042200,82.59,82.59,82.59,82.59
USXUSD,20050308,042300,82.59,82.59,82.59,82.59
USXUSD,20050308,042400,82.59,82.59,82.59,82.59
USXUSD,20050308,042500,82.59,82.59,82.59,82.59
USXUSD,20050308,042600,82.60,82.60,82.60,82.60
USXUSD,20050308,042700,82.60,82.60,82.60,82.60
USXUSD,20050308,042800,82.60,82.60,82.60,82.60
USXUSD,20050308,042900,82.60,82.60,82.60,82.60
USXUSD,20050308,043000,82.60,82.60,82.60,82.60
USXUSD,20050308,043100,82.60,82.60,82.60,82.60
USXUSD,20050308,043300,82.60,82.60,82.60,82.60
USXUSD,20050308,043400,82.60,82.60,82.60,82.60
USXUSD,20050308,043500,82.60,82.60,82.60,82.60
USXUSD,20050308,043600,82.60,82.60,82.60,82.60
USXUSD,20050308,043700,82.59,82.59,82.59,82.59
USXUSD,20050308,043800,82.59,82.59,82.59,82.59
USXUSD,20050308,043900,82.59,82.59,82.59,82.59
USXUSD,20050308,044000,82.59,82.59,82.59,82.59
USXUSD,20050308,044100,82.59,82.59,82.59,82.59
USXUSD,20050308,044200,82.59,82.59,82.59,82.59
USXUSD,20050308,044300,82.59,82.60,82.59,82.60
USXUSD,20050308,044400,82.59,82.59,82.59,82.59
USXUSD,20050308,044500,82.60,82.60,82.60,82.60
USXUSD,20050308,044600,82.60,82.60,82.60,82.60
USXUSD,20050308,044700,82.60,82.60,82.60,82.60
USXUSD,20050308,044800,82.60,82.60,82.60,82.60
USXUSD,20050308,044900,82.60,82.60,82.60,82.60
USXUSD,20050308,045000,82.60,82.60,82.60,82.60
USXUSD,20050308,045100,82.60,82.60,82.60,82.60
USXUSD,20050308,045200,82.60,82.60,82.60,82.60
USXUSD,20050308,045300,82.60,82.60,82.60,82.60
USXUSD,20050308,045400,82.60,82.60,82.60,82.60
USXUSD,20050308,045500,82.60,82.60,82.59,82.60
USXUSD,20050308,045600,82.60,82.60,82.60,82.60
USXUSD,20050308,045700,82.60,82.60,82.60,82.60
USXUSD,20050308,045800,82.60,82.60,82.60,82.60
USXUSD,20050308,045900,82.60,82.60,82.60,82.60
USXUSD,20050308,050000,82.60,82.60,82.59,82.59
USXUSD,20050308,050100,82.59,82.59,82.59,82.59
USXUSD,20050308,050200,82.59,82.60,82.59,82.59
USXUSD,20050308,050300,82.59,82.59,82.59,82.59
USXUSD,20050308,050500,82.59,82.60,82.59,82.60
USXUSD,20050308,050600,82.60,82.60,82.60,82.60
USXUSD,20050308,050700,82.60,82.60,82.60,82.60
USXUSD,20050308,050800,82.60,82.60,82.60,82.60
USXUSD,20050308,050900,82.60,82.60,82.60,82.60
USXUSD,20050308,051000,82.60,82.60,82.60,82.60
USXUSD,20050308,051100,82.60,82.60,82.60,82.60
USXUSD,20050308,051200,82.60,82.60,82.60,82.60
USXUSD,20050308,051300,82.60,82.60,82.60,82.60
USXUSD,20050308,051400,82.60,82.60,82.60,82.60
USXUSD,20050308,051500,82.60,82.60,82.60,82.60
USXUSD,20050308,051600,82.60,82.60,82.60,82.60
USXUSD,20050308,051700,82.60,82.60,82.60,82.60
USXUSD,20050308,051900,82.60,82.60,82.60,82.60
USXUSD,20050308,052100,82.60,82.60,82.60,82.60
USXUSD,20050308,052200,82.60,82.60,82.60,82.60
USXUSD,20050308,052300,82.61,82.61,82.61,82.61
USXUSD,20050308,052400,82.61,82.61,82.61,82.61
USXUSD,20050308,052500,82.61,82.61,82.61,82.61
USXUSD,20050308,052600,82.61,82.61,82.61,82.61
USXUSD,20050308,052700,82.61,82.62,82.61,82.62
USXUSD,20050308,052800,82.62,82.62,82.61,82.61
USXUSD,20050308,052900,82.61,82.62,82.61,82.62
USXUSD,20050308,053000,82.62,82.62,82.62,82.62
USXUSD,20050308,053100,82.62,82.62,82.61,82.62
USXUSD,20050308,053200,82.62,82.62,82.62,82.62
USXUSD,20050308,053300,82.62,82.62,82.62,82.62
USXUSD,20050308,053400,82.62,82.62,82.61,82.61
USXUSD,20050308,053500,82.61,82.61,82.61,82.61
USXUSD,20050308,053600,82.61,82.61,82.61,82.61
USXUSD,20050308,053700,82.61,82.62,82.61,82.61
USXUSD,20050308,053800,82.61,82.61,82.61,82.61
USXUSD,20050308,053900,82.61,82.61,82.61,82.61
USXUSD,20050308,054000,82.61,82.61,82.61,82.61
USXUSD,20050308,054100,82.61,82.61,82.61,82.61
USXUSD,20050308,054200,82.61,82.61,82.61,82.61
USXUSD,20050308,054300,82.61,82.62,82.61,82.62
USXUSD,20050308,054400,82.62,82.62,82.62,82.62
USXUSD,20050308,054500,82.62,82.63,82.62,82.63
USXUSD,20050308,054600,82.64,82.64,82.63,82.63
USXUSD,20050308,054700,82.63,82.63,82.63,82.63
USXUSD,20050308,054800,82.63,82.63,82.63,82.63
USXUSD,20050308,054900,82.63,82.63,82.63,82.63
USXUSD,20050308,055000,82.63,82.63,82.63,82.63
USXUSD,20050308,055100,82.63,82.63,82.63,82.63
USXUSD,20050308,055200,82.63,82.63,82.63,82.63
USXUSD,20050308,055300,82.63,82.63,82.63,82.63
USXUSD,20050308,055400,82.62,82.62,82.62,82.62
USXUSD,20050308,055500,82.62,82.62,82.62,82.62
USXUSD,20050308,055600,82.62,82.62,82.62,82.62
USXUSD,20050308,055700,82.62,82.63,82.62,82.63
USXUSD,20050308,055800,82.63,82.63,82.63,82.63
USXUSD,20050308,055900,82.63,82.63,82.63,82.63
USXUSD,20050308,060000,82.63,82.63,82.62,82.62
USXUSD,20050308,060100,82.62,82.62,82.62,82.62
USXUSD,20050308,060200,82.62,82.62,82.62,82.62
USXUSD,20050308,060300,82.62,82.62,82.62,82.62
USXUSD,20050308,060400,82.62,82.62,82.62,82.62
USXUSD,20050308,060500,82.62,82.62,82.62,82.62
USXUSD,20050308,060600,82.62,82.62,82.62,82.62
USXUSD,20050308,060700,82.62,82.62,82.62,82.62
USXUSD,20050308,060800,82.62,82.62,82.61,82.62
USXUSD,20050308,060900,82.62,82.62,82.62,82.62
USXUSD,20050308,061000,82.62,82.62,82.62,82.62
USXUSD,20050308,061100,82.62,82.62,82.62,82.62
USXUSD,20050308,061200,82.62,82.62,82.62,82.62
USXUSD,20050308,061300,82.62,82.62,82.62,82.62
USXUSD,20050308,061400,82.62,82.62,82.62,82.62
USXUSD,20050308,061500,82.62,82.62,82.62,82.62
USXUSD,20050308,061600,82.62,82.62,82.62,82.62
USXUSD,20050308,061700,82.62,82.62,82.62,82.62
USXUSD,20050308,061800,82.62,82.62,82.62,82.62
USXUSD,20050308,061900,82.62,82.62,82.62,82.62
USXUSD,20050308,062000,82.62,82.62,82.62,82.62
USXUSD,20050308,062100,82.62,82.62,82.62,82.62
USXUSD,20050308,062200,82.62,82.62,82.62,82.62
USXUSD,20050308,062300,82.62,82.62,82.62,82.62
USXUSD,20050308,062400,82.62,82.62,82.62,82.62
USXUSD,20050308,062500,82.62,82.62,82.62,82.62
USXUSD,20050308,062600,82.62,82.62,82.62,82.62
USXUSD,20050308,062700,82.62,82.62,82.62,82.62
USXUSD,20050308,062800,82.62,82.62,82.62,82.62
USXUSD,20050308,062900,82.62,82.62,82.62,82.62
USXUSD,20050308,063000,82.62,82.62,82.62,82.62
USXUSD,20050308,063100,82.62,82.62,82.62,82.62
USXUSD,20050308,063200,82.62,82.62,82.62,82.62
USXUSD,20050308,063300,82.62,82.62,82.62,82.62
USXUSD,20050308,063400,82.62,82.62,82.62,82.62
USXUSD,20050308,063500,82.62,82.62,82.62,82.62
USXUSD,20050308,063600,82.62,82.62,82.62,82.62
USXUSD,20050308,063700,82.62,82.62,82.62,82.62
USXUSD,20050308,063800,82.62,82.62,82.62,82.62
USXUSD,20050308,063900,82.62,82.62,82.62,82.62
USXUSD,20050308,064000,82.62,82.62,82.62,82.62
USXUSD,20050308,064100,82.62,82.62,82.62,82.62
USXUSD,20050308,064200,82.62,82.62,82.62,82.62
USXUSD,20050308,064300,82.62,82.62,82.62,82.62
USXUSD,20050308,064400,82.62,82.62,82.62,82.62
USXUSD,20050308,064500,82.62,82.62,82.62,82.62
USXUSD,20050308,064600,82.62,82.62,82.62,82.62
USXUSD,20050308,064700,82.62,82.62,82.62,82.62
USXUSD,20050308,064900,82.62,82.62,82.62,82.62
USXUSD,20050308,065000,82.62,82.62,82.62,82.62
USXUSD,20050308,065100,82.62,82.62,82.62,82.62
USXUSD,20050308,065200,82.62,82.62,82.61,82.61
USXUSD,20050308,065300,82.61,82.61,82.61,82.61
USXUSD,20050308,065400,82.60,82.60,82.60,82.60
USXUSD,20050308,065500,82.60,82.60,82.60,82.60
USXUSD,20050308,065600,82.60,82.60,82.60,82.60
USXUSD,20050308,065700,82.60,82.60,82.60,82.60
USXUSD,20050308,065800,82.60,82.60,82.60,82.60
USXUSD,20050308,065900,82.59,82.59,82.59,82.59
USXUSD,20050308,070000,82.59,82.59,82.59,82.59
USXUSD,20050308,070100,82.59,82.60,82.59,82.59
USXUSD,20050308,070200,82.60,82.60,82.60,82.60
USXUSD,20050308,070300,82.60,82.61,82.60,82.61
USXUSD,20050308,070400,82.62,82.62,82.61,82.61
USXUSD,20050308,070500,82.61,82.61,82.61,82.61
USXUSD,20050308,070600,82.61,82.61,82.61,82.61
USXUSD,20050308,070700,82.61,82.61,82.61,82.61
USXUSD,20050308,070800,82.61,82.61,82.61,82.61
USXUSD,20050308,070900,82.61,82.61,82.61,82.61
USXUSD,20050308,071000,82.61,82.61,82.61,82.61
USXUSD,20050308,071100,82.62,82.62,82.62,82.62
USXUSD,20050308,071200,82.62,82.63,82.62,82.62
USXUSD,20050308,071300,82.62,82.62,82.62,82.62
USXUSD,20050308,071400,82.62,82.62,82.62,82.62
USXUSD,20050308,071500,82.62,82.62,82.62,82.62
USXUSD,20050308,071600,82.62,82.62,82.62,82.62
USXUSD,20050308,071700,82.62,82.62,82.62,82.62
USXUSD,20050308,071800,82.62,82.62,82.62,82.62
USXUSD,20050308,071900,82.62,82.63,82.62,82.63
USXUSD,20050308,072000,82.63,82.64,82.63,82.64
USXUSD,20050308,072100,82.64,82.64,82.64,82.64
USXUSD,20050308,072200,82.64,82.64,82.64,82.64
USXUSD,20050308,072300,82.63,82.63,82.63,82.63
USXUSD,20050308,072400,82.63,82.63,82.63,82.63
USXUSD,20050308,072500,82.63,82.63,82.63,82.63
USXUSD,20050308,072600,82.63,82.63,82.62,82.62
USXUSD,20050308,072700,82.62,82.63,82.62,82.63
USXUSD,20050308,072800,82.63,82.63,82.63,82.63
USXUSD,20050308,072900,82.63,82.63,82.63,82.63
USXUSD,20050308,073000,82.63,82.63,82.63,82.63
USXUSD,20050308,073100,82.62,82.62,82.62,82.62
USXUSD,20050308,073200,82.63,82.63,82.63,82.63
USXUSD,20050308,073300,82.63,82.63,82.63,82.63
USXUSD,20050308,073500,82.62,82.62,82.62,82.62
USXUSD,20050308,073600,82.62,82.62,82.62,82.62
USXUSD,20050308,073700,82.62,82.62,82.62,82.62
USXUSD,20050308,073800,82.62,82.62,82.62,82.62
USXUSD,20050308,073900,82.62,82.62,82.62,82.62
USXUSD,20050308,074000,82.62,82.62,82.62,82.62
USXUSD,20050308,074200,82.63,82.63,82.63,82.63
USXUSD,20050308,074300,82.63,82.63,82.63,82.63
USXUSD,20050308,074400,82.63,82.63,82.63,82.63
USXUSD,20050308,074500,82.64,82.65,82.64,82.64
USXUSD,20050308,074600,82.64,82.65,82.64,82.64
USXUSD,20050308,074700,82.64,82.65,82.64,82.65
USXUSD,20050308,074800,82.65,82.66,82.65,82.66
USXUSD,20050308,074900,82.66,82.66,82.66,82.66
USXUSD,20050308,075000,82.66,82.66,82.66,82.66
USXUSD,20050308,075100,82.66,82.66,82.65,82.65
USXUSD,20050308,075200,82.65,82.65,82.63,82.63
USXUSD,20050308,075300,82.63,82.64,82.63,82.64
USXUSD,20050308,075400,82.64,82.66,82.64,82.65
USXUSD,20050308,075500,82.65,82.65,82.65,82.65
USXUSD,20050308,075600,82.65,82.66,82.65,82.66
USXUSD,20050308,075700,82.66,82.66,82.65,82.65
USXUSD,20050308,075800,82.65,82.66,82.65,82.66
USXUSD,20050308,075900,82.66,82.66,82.66,82.66
USXUSD,20050308,080000,82.66,82.67,82.66,82.67
USXUSD,20050308,080100,82.67,82.67,82.66,82.66
USXUSD,20050308,080200,82.66,82.66,82.66,82.66
USXUSD,20050308,080300,82.66,82.66,82.65,82.65
USXUSD,20050308,080400,82.66,82.66,82.66,82.66
USXUSD,20050308,080500,82.65,82.65,82.65,82.65
USXUSD,20050308,080600,82.65,82.66,82.65,82.66
USXUSD,20050308,080700,82.66,82.67,82.65,82.67
USXUSD,20050308,080800,82.67,82.67,82.66,82.66
USXUSD,20050308,080900,82.66,82.67,82.66,82.67
USXUSD,20050308,081000,82.68,82.68,82.67,82.67
USXUSD,20050308,081100,82.67,82.67,82.67,82.67
USXUSD,20050308,081200,82.67,82.67,82.67,82.67
USXUSD,20050308,081300,82.67,82.67,82.67,82.67
USXUSD,20050308,081400,82.67,82.67,82.66,82.66
USXUSD,20050308,081500,82.66,82.66,82.66,82.66
USXUSD,20050308,081600,82.66,82.66,82.66,82.66
USXUSD,20050308,081700,82.66,82.66,82.66,82.66
USXUSD,20050308,081800,82.66,82.66,82.66,82.66
USXUSD,20050308,081900,82.66,82.66,82.66,82.66
USXUSD,20050308,082000,82.66,82.66,82.66,82.66
USXUSD,20050308,082100,82.66,82.66,82.66,82.66
USXUSD,20050308,082200,82.66,82.66,82.65,82.66
USXUSD,20050308,082300,82.66,82.66,82.64,82.64
USXUSD,20050308,082400,82.64,82.64,82.61,82.61
USXUSD,20050308,082500,82.61,82.62,82.61,82.62
USXUSD,20050308,082600,82.62,82.63,82.62,82.63
USXUSD,20050308,082700,82.63,82.64,82.63,82.64
USXUSD,20050308,082800,82.64,82.65,82.64,82.65
USXUSD,20050308,082900,82.65,82.65,82.64,82.64
USXUSD,20050308,083000,82.65,82.65,82.64,82.64
USXUSD,20050308,083100,82.64,82.64,82.64,82.64
USXUSD,20050308,083200,82.64,82.64,82.63,82.64
USXUSD,20050308,083300,82.64,82.64,82.63,82.63
USXUSD,20050308,083400,82.63,82.64,82.62,82.64
USXUSD,20050308,083500,82.64,82.64,82.63,82.64
USXUSD,20050308,083600,82.64,82.64,82.63,82.63
USXUSD,20050308,083700,82.63,82.63,82.63,82.63
USXUSD,20050308,083800,82.63,82.63,82.63,82.63
USXUSD,20050308,083900,82.63,82.64,82.63,82.64
USXUSD,20050308,084000,82.64,82.64,82.64,82.64
USXUSD,20050308,084100,82.64,82.64,82.63,82.63
USXUSD,20050308,084200,82.63,82.63,82.63,82.63
USXUSD,20050308,084300,82.63,82.63,82.63,82.63
USXUSD,20050308,084400,82.62,82.62,82.61,82.61
USXUSD,20050308,084500,82.61,82.61,82.61,82.61
USXUSD,20050308,084600,82.61,82.61,82.60,82.60
USXUSD,20050308,084700,82.60,82.60,82.59,82.59
USXUSD,20050308,084800,82.59,82.60,82.59,82.59
USXUSD,20050308,084900,82.59,82.60,82.59,82.60
USXUSD,20050308,085000,82.60,82.60,82.60,82.60
USXUSD,20050308,085100,82.60,82.60,82.59,82.59
USXUSD,20050308,085200,82.59,82.59,82.57,82.57
USXUSD,20050308,085300,82.57,82.58,82.57,82.58
USXUSD,20050308,085400,82.58,82.59,82.58,82.58
USXUSD,20050308,085500,82.57,82.57,82.56,82.56
USXUSD,20050308,085600,82.56,82.57,82.56,82.57
USXUSD,20050308,085700,82.57,82.57,82.57,82.57
USXUSD,20050308,085800,82.57,82.58,82.57,82.57
USXUSD,20050308,085900,82.57,82.57,82.55,82.55
USXUSD,20050308,090000,82.55,82.55,82.55,82.55
USXUSD,20050308,090100,82.55,82.55,82.55,82.55
USXUSD,20050308,090200,82.55,82.55,82.54,82.54
USXUSD,20050308,090300,82.54,82.54,82.52,82.53
USXUSD,20050308,090400,82.53,82.53,82.52,82.52
USXUSD,20050308,090500,82.52,82.53,82.52,82.52
USXUSD,20050308,090600,82.52,82.53,82.52,82.52
USXUSD,20050308,090700,82.52,82.52,82.50,82.50
USXUSD,20050308,090800,82.50,82.50,82.50,82.50
USXUSD,20050308,090900,82.50,82.50,82.50,82.50
USXUSD,20050308,091000,82.51,82.52,82.51,82.51
USXUSD,20050308,091100,82.51,82.52,82.51,82.52
USXUSD,20050308,091200,82.52,82.52,82.52,82.52
USXUSD,20050308,091300,82.52,82.52,82.52,82.52
USXUSD,20050308,091400,82.52,82.52,82.52,82.52
USXUSD,20050308,091500,82.53,82.53,82.53,82.53
USXUSD,20050308,091600,82.53,82.53,82.53,82.53
USXUSD,20050308,091700,82.53,82.53,82.53,82.53
USXUSD,20050308,091800,82.53,82.54,82.53,82.54
USXUSD,20050308,091900,82.53,82.54,82.53,82.53
USXUSD,20050308,092000,82.53,82.53,82.53,82.53
USXUSD,20050308,092100,82.53,82.53,82.52,82.52
USXUSD,20050308,092200,82.53,82.53,82.52,82.52
USXUSD,20050308,092300,82.52,82.52,82.51,82.51
USXUSD,20050308,092400,82.51,82.51,82.51,82.51
USXUSD,20050308,092500,82.50,82.50,82.50,82.50
USXUSD,20050308,092600,82.50,82.50,82.49,82.49
USXUSD,20050308,092700,82.49,82.50,82.49,82.49
USXUSD,20050308,092800,82.49,82.51,82.49,82.51
USXUSD,20050308,092900,82.50,82.51,82.50,82.51
USXUSD,20050308,093000,82.50,82.50,82.50,82.50
USXUSD,20050308,093100,82.49,82.50,82.49,82.49
USXUSD,20050308,093200,82.49,82.49,82.48,82.48
USXUSD,20050308,093300,82.48,82.49,82.48,82.49
USXUSD,20050308,093400,82.49,82.49,82.48,82.48
USXUSD,20050308,093500,82.49,82.50,82.49,82.50
USXUSD,20050308,093600,82.50,82.51,82.50,82.50
USXUSD,20050308,093700,82.50,82.50,82.50,82.50
USXUSD,20050308,093800,82.50,82.50,82.49,82.50
USXUSD,20050308,093900,82.50,82.50,82.49,82.49
USXUSD,20050308,094000,82.49,82.49,82.49,82.49
USXUSD,20050308,094100,82.47,82.47,82.45,82.46
USXUSD,20050308,094200,82.46,82.46,82.44,82.44
USXUSD,20050308,094300,82.44,82.44,82.43,82.43
USXUSD,20050308,094400,82.42,82.44,82.42,82.43
USXUSD,20050308,094500,82.43,82.44,82.43,82.43
USXUSD,20050308,094600,82.43,82.43,82.42,82.42
USXUSD,20050308,094700,82.41,82.41,82.41,82.41
USXUSD,20050308,094800,82.41,82.44,82.41,82.43
USXUSD,20050308,094900,82.43,82.43,82.43,82.43
USXUSD,20050308,095000,82.43,82.43,82.43,82.43
USXUSD,20050308,095100,82.43,82.43,82.42,82.42
USXUSD,20050308,095200,82.42,82.42,82.41,82.42
USXUSD,20050308,095300,82.42,82.43,82.42,82.43
USXUSD,20050308,095400,82.43,82.45,82.43,82.45
USXUSD,20050308,095500,82.45,82.46,82.45,82.45
USXUSD,20050308,095600,82.45,82.45,82.44,82.44
USXUSD,20050308,095700,82.44,82.45,82.44,82.45
USXUSD,20050308,095800,82.45,82.45,82.44,82.45
USXUSD,20050308,095900,82.45,82.45,82.44,82.44
USXUSD,20050308,100000,82.44,82.44,82.42,82.43
USXUSD,20050308,100100,82.43,82.44,82.43,82.44
USXUSD,20050308,100200,82.44,82.46,82.44,82.46
USXUSD,20050308,100300,82.46,82.47,82.46,82.47
USXUSD,20050308,100400,82.48,82.49,82.48,82.48
USXUSD,20050308,100500,82.48,82.48,82.47,82.47
USXUSD,20050308,100600,82.47,82.47,82.46,82.46
USXUSD,20050308,100700,82.46,82.46,82.45,82.45
USXUSD,20050308,100800,82.46,82.46,82.45,82.45
USXUSD,20050308,100900,82.45,82.45,82.44,82.44
USXUSD,20050308,101000,82.44,82.45,82.44,82.45
USXUSD,20050308,101100,82.44,82.44,82.43,82.43
USXUSD,20050308,101200,82.43,82.44,82.43,82.43
USXUSD,20050308,101300,82.44,82.44,82.43,82.43
USXUSD,20050308,101400,82.43,82.43,82.43,82.43
USXUSD,20050308,101500,82.43,82.43,82.41,82.41
USXUSD,20050308,101600,82.41,82.42,82.41,82.42
USXUSD,20050308,101700,82.42,82.43,82.42,82.42
USXUSD,20050308,101800,82.42,82.42,82.41,82.41
USXUSD,20050308,101900,82.42,82.43,82.42,82.43
USXUSD,20050308,102000,82.43,82.44,82.43,82.43
USXUSD,20050308,102100,82.44,82.44,82.44,82.44
USXUSD,20050308,102200,82.44,82.45,82.44,82.45
USXUSD,20050308,102300,82.45,82.46,82.45,82.46
USXUSD,20050308,102400,82.46,82.46,82.46,82.46
USXUSD,20050308,102500,82.46,82.46,82.46,82.46
USXUSD,20050308,102600,82.46,82.46,82.46,82.46
USXUSD,20050308,102700,82.46,82.47,82.46,82.47
USXUSD,20050308,102800,82.47,82.47,82.47,82.47
USXUSD,20050308,102900,82.47,82.48,82.47,82.48
USXUSD,20050308,103000,82.48,82.48,82.47,82.47
USXUSD,20050308,103100,82.47,82.48,82.47,82.47
USXUSD,20050308,103200,82.47,82.47,82.47,82.47
USXUSD,20050308,103300,82.46,82.46,82.45,82.45
USXUSD,20050308,103400,82.45,82.46,82.45,82.46
USXUSD,20050308,103500,82.46,82.46,82.46,82.46
USXUSD,20050308,103600,82.46,82.47,82.46,82.47
USXUSD,20050308,103700,82.47,82.47,82.47,82.47
USXUSD,20050308,103800,82.48,82.48,82.48,82.48
USXUSD,20050308,103900,82.48,82.49,82.48,82.49
USXUSD,20050308,104000,82.49,82.49,82.49,82.49
USXUSD,20050308,104100,82.49,82.49,82.49,82.49
USXUSD,20050308,104200,82.49,82.49,82.48,82.48
USXUSD,20050308,104300,82.48,82.49,82.48,82.49
USXUSD,20050308,104400,82.49,82.49,82.49,82.49
USXUSD,20050308,104500,82.49,82.51,82.49,82.51
USXUSD,20050308,104600,82.50,82.53,82.50,82.53
USXUSD,20050308,104700,82.53,82.53,82.52,82.52
USXUSD,20050308,104800,82.52,82.53,82.52,82.53
USXUSD,20050308,104900,82.53,82.53,82.53,82.53
USXUSD,20050308,105000,82.53,82.53,82.51,82.51
USXUSD,20050308,105100,82.51,82.51,82.51,82.51
USXUSD,20050308,105200,82.51,82.51,82.50,82.51
USXUSD,20050308,105300,82.51,82.51,82.50,82.51
USXUSD,20050308,105400,82.51,82.51,82.51,82.51
USXUSD,20050308,105500,82.51,82.51,82.51,82.51
USXUSD,20050308,105600,82.51,82.51,82.51,82.51
USXUSD,20050308,105700,82.51,82.51,82.51,82.51
USXUSD,20050308,105800,82.51,82.53,82.51,82.53
USXUSD,20050308,105900,82.53,82.55,82.53,82.55
USXUSD,20050308,110000,82.55,82.55,82.55,82.55
USXUSD,20050308,110100,82.54,82.54,82.54,82.54
USXUSD,20050308,110200,82.54,82.54,82.51,82.51
USXUSD,20050308,110300,82.51,82.51,82.50,82.50
USXUSD,20050308,110400,82.50,82.50,82.50,82.50
USXUSD,20050308,110500,82.50,82.53,82.50,82.53
USXUSD,20050308,110600,82.53,82.56,82.53,82.56
USXUSD,20050308,110700,82.56,82.57,82.56,82.57
USXUSD,20050308,110800,82.57,82.57,82.56,82.56
USXUSD,20050308,110900,82.56,82.56,82.56,82.56
USXUSD,20050308,111000,82.55,82.56,82.55,82.56
USXUSD,20050308,111100,82.56,82.56,82.55,82.55
USXUSD,20050308,111200,82.55,82.55,82.54,82.55
USXUSD,20050308,111300,82.54,82.55,82.54,82.55
USXUSD,20050308,111400,82.55,82.55,82.54,82.55
USXUSD,20050308,111500,82.55,82.55,82.55,82.55
USXUSD,20050308,111600,82.55,82.55,82.55,82.55
USXUSD,20050308,111700,82.54,82.54,82.54,82.54
USXUSD,20050308,111800,82.55,82.55,82.55,82.55
USXUSD,20050308,111900,82.55,82.55,82.55,82.55
USXUSD,20050308,112000,82.55,82.55,82.55,82.55
USXUSD,20050308,112100,82.55,82.56,82.55,82.56
USXUSD,20050308,112200,82.56,82.56,82.55,82.55
USXUSD,20050308,112300,82.55,82.55,82.55,82.55
USXUSD,20050308,112400,82.54,82.55,82.54,82.55
USXUSD,20050308,112500,82.55,82.56,82.55,82.56
USXUSD,20050308,112600,82.56,82.56,82.55,82.55
USXUSD,20050308,112700,82.55,82.55,82.55,82.55
USXUSD,20050308,112800,82.55,82.55,82.54,82.54
USXUSD,20050308,112900,82.54,82.55,82.54,82.54
USXUSD,20050308,113000,82.55,82.55,82.55,82.55
USXUSD,20050308,113100,82.55,82.55,82.55,82.55
USXUSD,20050308,113200,82.55,82.55,82.55,82.55
USXUSD,20050308,113300,82.54,82.55,82.54,82.55
USXUSD,20050308,113400,82.55,82.55,82.55,82.55
USXUSD,20050308,113500,82.55,82.55,82.55,82.55
USXUSD,20050308,113600,82.55,82.55,82.54,82.54
USXUSD,20050308,113700,82.54,82.54,82.54,82.54
USXUSD,20050308,113800,82.54,82.54,82.54,82.54
USXUSD,20050308,113900,82.54,82.54,82.53,82.53
USXUSD,20050308,114000,82.53,82.53,82.52,82.53
USXUSD,20050308,114100,82.53,82.53,82.52,82.52
USXUSD,20050308,114200,82.52,82.53,82.52,82.52
USXUSD,20050308,114300,82.53,82.53,82.53,82.53
USXUSD,20050308,114400,82.53,82.53,82.53,82.53
USXUSD,20050308,114500,82.53,82.53,82.53,82.53
USXUSD,20050308,114600,82.53,82.53,82.52,82.52
USXUSD,20050308,114700,82.52,82.52,82.51,82.52
USXUSD,20050308,114800,82.51,82.52,82.51,82.51
USXUSD,20050308,114900,82.51,82.51,82.50,82.50
USXUSD,20050308,115000,82.50,82.50,82.50,82.50
USXUSD,20050308,115100,82.50,82.50,82.50,82.50
USXUSD,20050308,115200,82.50,82.50,82.50,82.50
USXUSD,20050308,115300,82.49,82.49,82.49,82.49
USXUSD,20050308,115400,82.49,82.49,82.49,82.49
USXUSD,20050308,115500,82.48,82.49,82.46,82.47
USXUSD,20050308,115600,82.47,82.47,82.47,82.47
USXUSD,20050308,115700,82.47,82.48,82.47,82.48
USXUSD,20050308,115800,82.49,82.50,82.49,82.50
USXUSD,20050308,115900,82.50,82.50,82.50,82.50
USXUSD,20050308,120000,82.50,82.50,82.50,82.50
USXUSD,20050308,120100,82.50,82.51,82.50,82.50
USXUSD,20050308,120200,82.50,82.50,82.50,82.50
USXUSD,20050308,120300,82.50,82.50,82.49,82.49
USXUSD,20050308,120400,82.49,82.49,82.48,82.48
USXUSD,20050308,120500,82.48,82.48,82.48,82.48
USXUSD,20050308,120600,82.48,82.49,82.48,82.49
USXUSD,20050308,120700,82.49,82.49,82.49,82.49
USXUSD,20050308,120800,82.49,82.49,82.49,82.49
USXUSD,20050308,120900,82.49,82.51,82.49,82.51
USXUSD,20050308,121000,82.51,82.51,82.50,82.50
USXUSD,20050308,121100,82.49,82.49,82.49,82.49
USXUSD,20050308,121200,82.49,82.49,82.48,82.48
USXUSD,20050308,121300,82.48,82.49,82.48,82.48
USXUSD,20050308,121500,82.48,82.48,82.48,82.48
USXUSD,20050308,121600,82.49,82.49,82.48,82.48
USXUSD,20050308,121700,82.48,82.48,82.48,82.48
USXUSD,20050308,121800,82.48,82.49,82.48,82.49
USXUSD,20050308,121900,82.50,82.50,82.49,82.49
USXUSD,20050308,122000,82.49,82.49,82.45,82.45
USXUSD,20050308,122100,82.45,82.46,82.45,82.45
USXUSD,20050308,122200,82.45,82.45,82.45,82.45
USXUSD,20050308,122300,82.45,82.47,82.45,82.47
USXUSD,20050308,122400,82.47,82.48,82.47,82.47
USXUSD,20050308,122500,82.46,82.46,82.45,82.45
USXUSD,20050308,122600,82.45,82.45,82.45,82.45
USXUSD,20050308,122700,82.45,82.45,82.45,82.45
USXUSD,20050308,122800,82.46,82.46,82.46,82.46
USXUSD,20050308,122900,82.45,82.46,82.45,82.45
USXUSD,20050308,123000,82.45,82.46,82.45,82.46
USXUSD,20050308,123100,82.46,82.46,82.46,82.46
USXUSD,20050308,123200,82.45,82.45,82.44,82.44
USXUSD,20050308,123300,82.45,82.46,82.45,82.46
USXUSD,20050308,123400,82.46,82.46,82.46,82.46
USXUSD,20050308,123500,82.46,82.46,82.46,82.46
USXUSD,20050308,123600,82.46,82.46,82.45,82.45
USXUSD,20050308,123700,82.44,82.45,82.44,82.44
USXUSD,20050308,123800,82.44,82.45,82.44,82.45
USXUSD,20050308,123900,82.45,82.45,82.43,82.43
USXUSD,20050308,124000,82.44,82.44,82.43,82.43
USXUSD,20050308,124100,82.43,82.43,82.42,82.43
USXUSD,20050308,124200,82.43,82.43,82.42,82.43
USXUSD,20050308,124300,82.43,82.43,82.42,82.42
USXUSD,20050308,124400,82.42,82.42,82.41,82.41
USXUSD,20050308,124500,82.41,82.42,82.41,82.42
USXUSD,20050308,124600,82.43,82.43,82.42,82.43
USXUSD,20050308,124700,82.43,82.44,82.43,82.43
USXUSD,20050308,124800,82.43,82.43,82.42,82.42
USXUSD,20050308,124900,82.42,82.42,82.41,82.41
USXUSD,20050308,125000,82.41,82.42,82.41,82.42
USXUSD,20050308,125100,82.42,82.42,82.41,82.41
USXUSD,20050308,125200,82.41,82.41,82.40,82.41
USXUSD,20050308,125300,82.41,82.42,82.41,82.41
USXUSD,20050308,125400,82.41,82.41,82.39,82.40
USXUSD,20050308,125500,82.40,82.41,82.40,82.40
USXUSD,20050308,125600,82.41,82.42,82.41,82.41
USXUSD,20050308,125700,82.41,82.42,82.41,82.42
USXUSD,20050308,125800,82.42,82.42,82.42,82.42
USXUSD,20050308,125900,82.42,82.42,82.41,82.41
USXUSD,20050308,130000,82.42,82.42,82.41,82.41
USXUSD,20050308,130100,82.41,82.42,82.41,82.41
USXUSD,20050308,130200,82.42,82.42,82.42,82.42
USXUSD,20050308,130300,82.42,82.42,82.42,82.42
USXUSD,20050308,130400,82.41,82.41,82.41,82.41
USXUSD,20050308,130500,82.42,82.42,82.42,82.42
USXUSD,20050308,130600,82.42,82.43,82.42,82.43
USXUSD,20050308,130700,82.43,82.43,82.43,82.43
USXUSD,20050308,130800,82.43,82.44,82.43,82.43
USXUSD,20050308,130900,82.43,82.43,82.43,82.43
USXUSD,20050308,131000,82.43,82.44,82.43,82.43
USXUSD,20050308,131100,82.43,82.45,82.43,82.45
USXUSD,20050308,131200,82.44,82.45,82.44,82.44
USXUSD,20050308,131300,82.44,82.44,82.44,82.44
USXUSD,20050308,131500,82.45,82.45,82.45,82.45
USXUSD,20050308,131600,82.45,82.45,82.45,82.45
USXUSD,20050308,131700,82.45,82.45,82.45,82.45
USXUSD,20050308,131800,82.45,82.47,82.45,82.47
USXUSD,20050308,131900,82.47,82.48,82.47,82.48
USXUSD,20050308,132000,82.48,82.48,82.48,82.48
USXUSD,20050308,132100,82.48,82.49,82.48,82.49
USXUSD,20050308,132200,82.48,82.49,82.48,82.49
USXUSD,20050308,132300,82.49,82.49,82.48,82.49
USXUSD,20050308,132400,82.49,82.49,82.48,82.48
USXUSD,20050308,132500,82.48,82.48,82.47,82.48
USXUSD,20050308,132600,82.48,82.49,82.48,82.49
USXUSD,20050308,132700,82.49,82.50,82.49,82.50
USXUSD,20050308,132800,82.50,82.51,82.50,82.51
USXUSD,20050308,132900,82.51,82.51,82.50,82.50
USXUSD,20050308,133000,82.50,82.51,82.50,82.51
USXUSD,20050308,133100,82.51,82.52,82.51,82.52
USXUSD,20050308,133200,82.51,82.51,82.51,82.51
USXUSD,20050308,133300,82.50,82.50,82.49,82.49
USXUSD,20050308,133400,82.49,82.49,82.49,82.49
USXUSD,20050308,133500,82.49,82.49,82.48,82.49
USXUSD,20050308,133600,82.49,82.49,82.49,82.49
USXUSD,20050308,133700,82.49,82.49,82.48,82.49
USXUSD,20050308,133800,82.49,82.49,82.49,82.49
USXUSD,20050308,133900,82.49,82.49,82.49,82.49
USXUSD,20050308,134000,82.49,82.50,82.49,82.49
USXUSD,20050308,134100,82.49,82.49,82.47,82.47
USXUSD,20050308,134200,82.47,82.47,82.47,82.47
USXUSD,20050308,134300,82.47,82.47,82.46,82.47
USXUSD,20050308,134400,82.47,82.47,82.47,82.47
USXUSD,20050308,134500,82.47,82.48,82.47,82.47
USXUSD,20050308,134600,82.47,82.47,82.45,82.45
USXUSD,20050308,134700,82.45,82.45,82.45,82.45
USXUSD,20050308,134800,82.45,82.45,82.45,82.45
USXUSD,20050308,134900,82.45,82.45,82.45,82.45
USXUSD,20050308,135000,82.45,82.45,82.45,82.45
USXUSD,20050308,135100,82.45,82.47,82.45,82.47
USXUSD,20050308,135200,82.47,82.47,82.46,82.47
USXUSD,20050308,135300,82.47,82.48,82.47,82.48
USXUSD,20050308,135400,82.48,82.48,82.47,82.47
USXUSD,20050308,135500,82.47,82.47,82.46,82.46
USXUSD,20050308,135600,82.46,82.46,82.46,82.46
USXUSD,20050308,135700,82.46,82.46,82.46,82.46
USXUSD,20050308,135800,82.45,82.46,82.45,82.46
USXUSD,20050308,135900,82.46,82.46,82.46,82.46
USXUSD,20050308,140000,82.46,82.46,82.46,82.46
USXUSD,20050308,140100,82.46,82.46,82.46,82.46
USXUSD,20050308,140200,82.46,82.46,82.46,82.46
USXUSD,20050308,140300,82.46,82.46,82.45,82.45
USXUSD,20050308,140400,82.44,82.44,82.44,82.44
USXUSD,20050308,140500,82.44,82.44,82.44,82.44
USXUSD,20050308,140600,82.44,82.44,82.43,82.43
USXUSD,20050308,140700,82.43,82.43,82.43,82.43
USXUSD,20050308,140800,82.43,82.43,82.42,82.42
USXUSD,20050308,140900,82.42,82.42,82.42,82.42
USXUSD,20050308,141000,82.42,82.43,82.42,82.43
USXUSD,20050308,141100,82.43,82.43,82.42,82.43
USXUSD,20050308,141200,82.43,82.43,82.43,82.43
USXUSD,20050308,141300,82.43,82.44,82.43,82.44
USXUSD,20050308,141400,82.44,82.45,82.44,82.45
USXUSD,20050308,141500,82.45,82.46,82.45,82.45
USXUSD,20050308,141600,82.46,82.46,82.46,82.46
USXUSD,20050308,141700,82.46,82.47,82.46,82.46
USXUSD,20050308,141800,82.46,82.46,82.45,82.45
USXUSD,20050308,141900,82.45,82.45,82.44,82.44
USXUSD,20050308,142000,82.44,82.45,82.44,82.44
USXUSD,20050308,142100,82.44,82.45,82.44,82.44
USXUSD,20050308,142200,82.44,82.45,82.44,82.44
USXUSD,20050308,142300,82.45,82.47,82.45,82.47
USXUSD,20050308,142400,82.47,82.47,82.46,82.46
USXUSD,20050308,142500,82.46,82.46,82.45,82.46
USXUSD,20050308,142600,82.46,82.46,82.45,82.45
USXUSD,20050308,142700,82.45,82.45,82.45,82.45
USXUSD,20050308,142800,82.45,82.46,82.45,82.46
USXUSD,20050308,142900,82.46,82.47,82.46,82.47
USXUSD,20050308,143000,82.47,82.47,82.47,82.47
USXUSD,20050308,143100,82.47,82.48,82.47,82.47
USXUSD,20050308,143200,82.47,82.47,82.46,82.47
USXUSD,20050308,143300,82.47,82.47,82.47,82.47
USXUSD,20050308,143400,82.47,82.47,82.46,82.46
USXUSD,20050308,143500,82.46,82.46,82.46,82.46
USXUSD,20050308,143600,82.46,82.47,82.46,82.46
USXUSD,20050308,143700,82.47,82.47,82.46,82.46
USXUSD,20050308,143800,82.46,82.46,82.45,82.45
USXUSD,20050308,143900,82.45,82.45,82.44,82.44
USXUSD,20050308,144000,82.45,82.45,82.44,82.45
USXUSD,20050308,144100,82.45,82.45,82.45,82.45
USXUSD,20050308,144200,82.45,82.46,82.45,82.46
USXUSD,20050308,144300,82.46,82.46,82.46,82.46
USXUSD,20050308,144400,82.46,82.46,82.46,82.46
USXUSD,20050308,144500,82.45,82.46,82.44,82.44
USXUSD,20050308,144600,82.44,82.44,82.43,82.44
USXUSD,20050308,144700,82.44,82.44,82.43,82.43
USXUSD,20050308,144800,82.43,82.43,82.40,82.40
USXUSD,20050308,144900,82.40,82.41,82.40,82.41
USXUSD,20050308,145000,82.40,82.41,82.40,82.41
USXUSD,20050308,145100,82.41,82.41,82.40,82.40
USXUSD,20050308,145200,82.40,82.40,82.39,82.39
USXUSD,20050308,145300,82.38,82.39,82.38,82.38
USXUSD,20050308,145400,82.38,82.40,82.38,82.40
USXUSD,20050308,145500,82.40,82.42,82.40,82.42
USXUSD,20050308,145600,82.42,82.42,82.41,82.41
USXUSD,20050308,145700,82.41,82.41,82.41,82.41
USXUSD,20050308,145800,82.41,82.42,82.41,82.41
USXUSD,20050308,145900,82.41,82.41,82.40,82.40
USXUSD,20050308,150000,82.40,82.40,82.38,82.38
USXUSD,20050308,150100,82.38,82.38,82.37,82.38
USXUSD,20050308,150200,82.37,82.37,82.36,82.36
USXUSD,20050308,150300,82.36,82.36,82.35,82.35
USXUSD,20050308,150400,82.35,82.35,82.35,82.35
USXUSD,20050308,150500,82.35,82.35,82.35,82.35
USXUSD,20050308,150600,82.35,82.36,82.35,82.36
USXUSD,20050308,150700,82.35,82.35,82.35,82.35
USXUSD,20050308,150800,82.36,82.36,82.34,82.34
USXUSD,20050308,150900,82.34,82.34,82.32,82.32
USXUSD,20050308,151000,82.32,82.32,82.29,82.29
USXUSD,20050308,151100,82.29,82.29,82.29,82.29
USXUSD,20050308,151200,82.30,82.30,82.27,82.28
USXUSD,20050308,151300,82.28,82.29,82.28,82.28
USXUSD,20050308,151400,82.28,82.28,82.23,82.23
USXUSD,20050308,151500,82.23,82.23,82.22,82.22
USXUSD,20050308,151600,82.22,82.22,82.22,82.22
USXUSD,20050308,151700,82.22,82.22,82.21,82.21
USXUSD,20050308,151800,82.21,82.22,82.21,82.22
USXUSD,20050308,151900,82.22,82.22,82.21,82.21
USXUSD,20050308,152000,82.21,82.21,82.18,82.18
USXUSD,20050308,152100,82.17,82.18,82.17,82.18
USXUSD,20050308,152200,82.18,82.20,82.18,82.20
USXUSD,20050308,152300,82.20,82.20,82.20,82.20
USXUSD,20050308,152400,82.20,82.20,82.17,82.17
USXUSD,20050308,152500,82.17,82.17,82.13,82.13
USXUSD,20050308,152600,82.13,82.15,82.13,82.15
USXUSD,20050308,152700,82.15,82.15,82.14,82.14
USXUSD,20050308,152800,82.13,82.15,82.13,82.15
USXUSD,20050308,152900,82.15,82.15,82.13,82.13
USXUSD,20050308,153000,82.13,82.14,82.13,82.13
USXUSD,20050308,153100,82.13,82.13,82.12,82.12
USXUSD,20050308,153200,82.12,82.12,82.12,82.12
USXUSD,20050308,153300,82.12,82.12,82.09,82.10
USXUSD,20050308,153400,82.10,82.13,82.10,82.13
USXUSD,20050308,153500,82.14,82.15,82.14,82.15
USXUSD,20050308,153600,82.16,82.17,82.16,82.17
USXUSD,20050308,153700,82.17,82.18,82.17,82.18
USXUSD,20050308,153800,82.18,82.18,82.17,82.17
USXUSD,20050308,153900,82.17,82.17,82.15,82.15
USXUSD,20050308,154000,82.15,82.15,82.14,82.14
USXUSD,20050308,154100,82.14,82.16,82.14,82.16
USXUSD,20050308,154200,82.16,82.17,82.16,82.17
USXUSD,20050308,154300,82.17,82.18,82.17,82.17
USXUSD,20050308,154400,82.17,82.17,82.16,82.16
USXUSD,20050308,154500,82.16,82.16,82.15,82.16
USXUSD,20050308,154600,82.17,82.17,82.16,82.16
USXUSD,20050308,154700,82.15,82.16,82.15,82.15
USXUSD,20050308,154800,82.15,82.15,82.15,82.15
USXUSD,20050308,154900,82.15,82.15,82.12,82.12
USXUSD,20050308,155000,82.12,82.12,82.11,82.11
USXUSD,20050308,155100,82.13,82.13,82.13,82.13
USXUSD,20050308,155200,82.13,82.13,82.13,82.13
USXUSD,20050308,155300,82.13,82.13,82.12,82.13
USXUSD,20050308,155400,82.13,82.13,82.10,82.10
USXUSD,20050308,155500,82.10,82.10,82.03,82.03
USXUSD,20050308,155600,82.03,82.03,82.01,82.01
USXUSD,20050308,155700,82.01,82.01,81.96,81.97
USXUSD,20050308,155800,81.97,82.00,81.97,82.00
USXUSD,20050308,155900,82.00,82.01,82.00,82.00
USXUSD,20050308,160000,82.00,82.01,82.00,82.00
USXUSD,20050308,160100,82.01,82.02,82.01,82.02
USXUSD,20050308,160200,82.02,82.02,82.01,82.02
USXUSD,20050308,160300,82.02,82.03,82.02,82.03
USXUSD,20050308,160400,82.03,82.03,82.03,82.03
USXUSD,20050308,160500,82.03,82.04,82.02,82.03
USXUSD,20050308,160600,82.03,82.03,82.02,82.02
USXUSD,20050308,160700,82.02,82.03,82.02,82.03
USXUSD,20050308,160800,82.03,82.03,82.03,82.03
USXUSD,20050308,160900,82.03,82.05,82.03,82.05
USXUSD,20050308,161000,82.05,82.07,82.05,82.06
USXUSD,20050308,161100,82.06,82.07,82.06,82.06
USXUSD,20050308,161200,82.06,82.06,82.05,82.06
USXUSD,20050308,161300,82.06,82.07,82.06,82.06
USXUSD,20050308,161400,82.06,82.07,82.06,82.07
USXUSD,20050308,161500,82.06,82.07,82.06,82.07
USXUSD,20050308,161600,82.07,82.07,82.07,82.07
USXUSD,20050308,161700,82.06,82.06,82.06,82.06
USXUSD,20050308,161800,82.07,82.07,82.06,82.06
USXUSD,20050308,161900,82.06,82.06,82.05,82.05
USXUSD,20050308,162000,82.05,82.06,82.05,82.05
USXUSD,20050308,162100,82.05,82.05,82.03,82.03
USXUSD,20050308,162200,82.04,82.04,82.03,82.04
USXUSD,20050308,162300,82.04,82.05,82.04,82.05
USXUSD,20050308,162400,82.05,82.05,82.04,82.04
USXUSD,20050308,162500,82.04,82.04,82.04,82.04
USXUSD,20050308,162600,82.04,82.04,82.03,82.03
USXUSD,20050308,162700,82.03,82.03,82.02,82.03
USXUSD,20050308,162800,82.03,82.03,82.03,82.03
USXUSD,20050308,162900,82.03,82.03,82.02,82.02
USXUSD,20050308,163000,82.01,82.01,81.99,81.99
USXUSD,20050308,163100,81.99,81.99,81.96,81.97
USXUSD,20050308,163200,81.96,81.97,81.96,81.97
USXUSD,20050308,163300,81.97,81.97,81.97,81.97
USXUSD,20050308,163400,81.97,81.97,81.97,81.97
USXUSD,20050308,163500,81.98,81.98,81.98,81.98
USXUSD,20050308,163600,81.99,81.99,81.99,81.99
USXUSD,20050308,163700,81.98,82.00,81.98,82.00
USXUSD,20050308,163800,82.01,82.02,82.01,82.01
USXUSD,20050308,163900,82.01,82.01,82.01,82.01
USXUSD,20050308,164000,82.00,82.01,82.00,82.00
USXUSD,20050308,164100,82.00,82.00,81.97,81.97
USXUSD,20050308,164200,81.97,81.97,81.97,81.97
USXUSD,20050308,164300,81.98,81.99,81.98,81.99
USXUSD,20050308,164400,81.99,82.00,81.99,82.00
USXUSD,20050308,164600,81.98,81.98,81.97,81.98
USXUSD,20050308,164700,81.98,81.98,81.97,81.97
USXUSD,20050308,164800,81.97,81.97,81.96,81.96
USXUSD,20050308,164900,81.96,81.96,81.95,81.96
USXUSD,20050308,165000,81.96,81.96,81.94,81.94
USXUSD,20050308,165100,81.94,81.95,81.94,81.94
USXUSD,20050308,165200,81.94,81.94,81.92,81.92
USXUSD,20050308,165300,81.92,81.92,81.89,81.89
USXUSD,20050308,165400,81.89,81.89,81.88,81.89
USXUSD,20050308,165500,81.89,81.89,81.88,81.88
USXUSD,20050308,165600,81.88,81.89,81.88,81.89
USXUSD,20050308,165700,81.89,81.90,81.89,81.89
USXUSD,20050308,165800,81.89,81.91,81.89,81.90
USXUSD,20050308,165900,81.90,81.90,81.90,81.90
USXUSD,20050308,170000,81.90,81.90,81.90,81.90
USXUSD,20050308,170100,81.90,81.90,81.90,81.90
USXUSD,20050308,170200,81.90,81.91,81.90,81.90
USXUSD,20050308,170300,81.91,81.91,81.91,81.91
USXUSD,20050308,170400,81.91,81.91,81.90,81.91
USXUSD,20050308,170500,81.91,81.91,81.91,81.91
USXUSD,20050308,170600,81.91,81.92,81.91,81.91
USXUSD,20050308,170700,81.92,81.92,81.92,81.92
USXUSD,20050308,170800,81.92,81.92,81.92,81.92
USXUSD,20050308,170900,81.92,81.93,81.92,81.93
USXUSD,20050308,171000,81.93,81.93,81.92,81.92
USXUSD,20050308,171100,81.92,81.93,81.92,81.93
USXUSD,20050308,171200,81.93,81.94,81.93,81.94
USXUSD,20050308,171300,81.94,81.94,81.94,81.94
USXUSD,20050308,171400,81.94,81.94,81.93,81.93
USXUSD,20050308,171500,81.92,81.93,81.92,81.93
USXUSD,20050308,171600,81.92,81.93,81.91,81.91
USXUSD,20050308,171700,81.91,81.91,81.88,81.88
USXUSD,20050308,171800,81.88,81.88,81.87,81.88
USXUSD,20050308,171900,81.88,81.88,81.88,81.88
USXUSD,20050308,172000,81.88,81.89,81.88,81.88
USXUSD,20050308,172100,81.88,81.88,81.83,81.84
USXUSD,20050308,172200,81.84,81.84,81.82,81.82
USXUSD,20050308,172300,81.82,81.82,81.80,81.81
USXUSD,20050308,172400,81.81,81.81,81.80,81.81
USXUSD,20050308,172500,81.82,81.83,81.81,81.83
USXUSD,20050308,172600,81.83,81.84,81.83,81.84
USXUSD,20050308,172700,81.85,81.85,81.85,81.85
USXUSD,20050308,172800,81.84,81.85,81.84,81.85
USXUSD,20050308,172900,81.85,81.87,81.85,81.87
USXUSD,20050308,173000,81.87,81.87,81.85,81.85
USXUSD,20050308,173100,81.85,81.87,81.85,81.86
USXUSD,20050308,173200,81.86,81.86,81.85,81.85
USXUSD,20050308,173300,81.86,81.88,81.86,81.88
USXUSD,20050308,173400,81.88,81.89,81.88,81.89
USXUSD,20050308,173500,81.89,81.90,81.89,81.89
USXUSD,20050308,173600,81.89,81.89,81.89,81.89
USXUSD,20050308,173700,81.89,81.89,81.89,81.89
USXUSD,20050308,173800,81.89,81.90,81.89,81.90
USXUSD,20050308,173900,81.90,81.90,81.89,81.90
USXUSD,20050308,174000,81.90,81.91,81.90,81.90
USXUSD,20050308,174100,81.91,81.91,81.90,81.91
USXUSD,20050308,174200,81.90,81.90,81.90,81.90
USXUSD,20050308,174300,81.91,81.91,81.90,81.90
USXUSD,20050308,174400,81.90,81.90,81.90,81.90
USXUSD,20050308,174500,81.90,81.90,81.90,81.90
USXUSD,20050308,174600,81.90,81.91,81.90,81.91
USXUSD,20050308,174700,81.91,81.92,81.91,81.91
USXUSD,20050308,174800,81.92,81.93,81.92,81.92
USXUSD,20050308,174900,81.92,81.93,81.92,81.93
USXUSD,20050308,175000,81.93,81.93,81.93,81.93
USXUSD,20050308,175100,81.93,81.93,81.93,81.93
USXUSD,20050308,175200,81.93,81.93,81.93,81.93
USXUSD,20050308,175300,81.93,81.95,81.93,81.95
USXUSD,20050308,175400,81.95,81.95,81.95,81.95
USXUSD,20050308,175500,81.96,81.96,81.95,81.95
USXUSD,20050308,175600,81.95,81.95,81.95,81.95
USXUSD,20050308,175700,81.95,81.95,81.95,81.95
USXUSD,20050308,175800,81.95,81.96,81.95,81.96
USXUSD,20050308,175900,81.96,81.96,81.96,81.96
USXUSD,20050308,180000,81.96,81.96,81.95,81.95
USXUSD,20050308,180100,81.95,81.95,81.93,81.94
USXUSD,20050308,180200,81.94,81.96,81.94,81.96
USXUSD,20050308,180300,81.96,81.97,81.95,81.97
USXUSD,20050308,180400,81.97,81.99,81.96,81.99
USXUSD,20050308,180500,81.99,81.99,81.98,81.98
USXUSD,20050308,180600,81.98,81.99,81.98,81.99
USXUSD,20050308,180700,81.99,81.99,81.99,81.99
USXUSD,20050308,180800,81.99,81.99,81.97,81.97
USXUSD,20050308,180900,81.97,81.97,81.96,81.96
USXUSD,20050308,181000,81.96,81.96,81.96,81.96
USXUSD,20050308,181100,81.96,81.96,81.94,81.94
USXUSD,20050308,181200,81.94,81.94,81.94,81.94
USXUSD,20050308,181300,81.93,81.93,81.93,81.93
USXUSD,20050308,181400,81.93,81.93,81.92,81.92
USXUSD,20050308,181500,81.92,81.92,81.92,81.92
USXUSD,20050308,181600,81.92,81.93,81.92,81.93
USXUSD,20050308,181700,81.93,81.93,81.92,81.93
USXUSD,20050308,181800,81.93,81.94,81.93,81.94
USXUSD,20050308,181900,81.95,81.98,81.95,81.98
USXUSD,20050308,182000,81.98,81.98,81.97,81.97
USXUSD,20050308,182100,81.96,81.96,81.96,81.96
USXUSD,20050308,182200,81.96,81.96,81.96,81.96
USXUSD,20050308,182300,81.96,81.98,81.96,81.98
USXUSD,20050308,182400,81.98,82.00,81.98,82.00
USXUSD,20050308,182500,81.99,82.00,81.99,82.00
USXUSD,20050308,182600,82.00,82.01,82.00,82.01
USXUSD,20050308,182700,82.01,82.02,82.00,82.00
USXUSD,20050308,182800,82.00,82.00,81.98,81.98
USXUSD,20050308,182900,81.99,81.99,81.98,81.99
USXUSD,20050308,183000,81.99,81.99,81.98,81.98
USXUSD,20050308,183100,81.97,81.98,81.97,81.98
USXUSD,20050308,183200,81.98,81.98,81.98,81.98
USXUSD,20050308,183300,81.97,81.98,81.97,81.97
USXUSD,20050308,183400,81.97,81.97,81.97,81.97
USXUSD,20050308,183500,81.97,81.97,81.97,81.97
USXUSD,20050308,183600,81.97,81.97,81.96,81.96
USXUSD,20050308,183700,81.96,81.96,81.96,81.96
USXUSD,20050308,183800,81.96,81.96,81.95,81.96
USXUSD,20050308,183900,81.96,81.97,81.96,81.97
USXUSD,20050308,184000,81.97,81.98,81.97,81.98
USXUSD,20050308,184100,81.98,81.99,81.98,81.99
USXUSD,20050308,184200,81.99,81.99,81.99,81.99
USXUSD,20050308,184300,81.99,82.00,81.99,82.00
USXUSD,20050308,184400,82.00,82.00,81.99,81.99
USXUSD,20050308,184500,81.99,81.99,81.99,81.99
USXUSD,20050308,184600,81.99,81.99,81.99,81.99
USXUSD,20050308,184800,81.99,81.99,81.99,81.99
USXUSD,20050308,184900,81.99,81.99,81.98,81.98
USXUSD,20050308,185000,81.98,81.98,81.97,81.98
USXUSD,20050308,185100,81.98,81.98,81.97,81.97
USXUSD,20050308,185200,81.97,81.98,81.96,81.96
USXUSD,20050308,185300,81.96,81.96,81.96,81.96
USXUSD,20050308,185400,81.96,81.96,81.95,81.96
USXUSD,20050308,185500,81.95,81.96,81.95,81.95
USXUSD,20050308,185600,81.95,81.95,81.95,81.95
USXUSD,20050308,185700,81.95,81.95,81.95,81.95
USXUSD,20050308,185800,81.95,81.96,81.95,81.96
USXUSD,20050308,185900,81.96,81.98,81.96,81.98
USXUSD,20050308,190000,81.98,81.99,81.98,81.99
USXUSD,20050308,190100,81.99,82.00,81.99,81.99
USXUSD,20050308,190200,81.99,81.99,81.98,81.98
USXUSD,20050308,190300,81.98,81.98,81.98,81.98
USXUSD,20050308,190500,81.97,81.97,81.97,81.97
USXUSD,20050308,190600,81.97,81.97,81.96,81.96
USXUSD,20050308,190700,81.95,81.96,81.95,81.95
USXUSD,20050308,190800,81.95,81.95,81.95,81.95
USXUSD,20050308,190900,81.96,81.96,81.94,81.94
USXUSD,20050308,191000,81.94,81.95,81.94,81.95
USXUSD,20050308,191100,81.95,81.95,81.95,81.95
USXUSD,20050308,191200,81.95,81.95,81.93,81.93
USXUSD,20050308,191300,81.93,81.93,81.93,81.93
USXUSD,20050308,191400,81.93,81.94,81.93,81.94
USXUSD,20050308,191500,81.94,81.94,81.93,81.94
USXUSD,20050308,191600,81.94,81.94,81.94,81.94
USXUSD,20050308,191700,81.94,81.94,81.94,81.94
USXUSD,20050308,191800,81.94,81.94,81.94,81.94
USXUSD,20050308,191900,81.94,81.95,81.94,81.94
USXUSD,20050308,192000,81.94,81.94,81.93,81.94
USXUSD,20050308,192100,81.94,81.94,81.93,81.93
USXUSD,20050308,192200,81.93,81.94,81.93,81.93
USXUSD,20050308,192300,81.93,81.93,81.93,81.93
USXUSD,20050308,192400,81.93,81.93,81.93,81.93
USXUSD,20050308,192500,81.93,81.93,81.93,81.93
USXUSD,20050308,192600,81.93,81.93,81.92,81.92
USXUSD,20050308,192700,81.92,81.93,81.92,81.92
USXUSD,20050308,192800,81.92,81.92,81.92,81.92
USXUSD,20050308,192900,81.92,81.92,81.92,81.92
USXUSD,20050308,193000,81.92,81.92,81.92,81.92
USXUSD,20050308,193100,81.92,81.93,81.92,81.92
USXUSD,20050308,193200,81.93,81.94,81.93,81.94
USXUSD,20050308,193300,81.94,81.94,81.93,81.93
USXUSD,20050308,193400,81.95,81.95,81.95,81.95
USXUSD,20050308,193500,81.94,81.95,81.94,81.95
USXUSD,20050308,193600,81.94,81.94,81.94,81.94
USXUSD,20050308,193700,81.94,81.94,81.93,81.93
USXUSD,20050308,193800,81.93,81.93,81.93,81.93
USXUSD,20050308,193900,81.93,81.94,81.93,81.93
USXUSD,20050308,194100,81.93,81.93,81.93,81.93
USXUSD,20050308,194200,81.93,81.94,81.93,81.94
USXUSD,20050308,194300,81.94,81.94,81.94,81.94
USXUSD,20050308,194400,81.93,81.94,81.93,81.94
USXUSD,20050308,194500,81.94,81.94,81.94,81.94
USXUSD,20050308,194600,81.94,81.94,81.94,81.94
USXUSD,20050308,194700,81.94,81.94,81.93,81.93
USXUSD,20050308,194800,81.93,81.94,81.93,81.94
USXUSD,20050308,194900,81.94,81.94,81.93,81.94
USXUSD,20050308,195000,81.95,81.96,81.95,81.95
USXUSD,20050308,195100,81.95,81.96,81.95,81.96
USXUSD,20050308,195200,81.96,81.96,81.96,81.96
USXUSD,20050308,195300,81.96,81.96,81.96,81.96
USXUSD,20050308,195400,81.96,81.96,81.95,81.95
USXUSD,20050308,195500,81.95,81.95,81.95,81.95
USXUSD,20050308,195600,81.95,81.96,81.95,81.96
USXUSD,20050308,195700,81.95,81.95,81.95,81.95
USXUSD,20050308,195800,81.95,81.95,81.95,81.95
USXUSD,20050308,195900,81.95,81.95,81.94,81.94
USXUSD,20050308,200000,81.94,81.95,81.94,81.94
USXUSD,20050308,200100,81.94,81.95,81.94,81.94
USXUSD,20050308,200200,81.94,81.95,81.94,81.94
USXUSD,20050308,200300,81.94,81.94,81.94,81.94
USXUSD,20050308,200400,81.94,81.94,81.94,81.94
USXUSD,20050308,200500,81.93,81.93,81.92,81.92
USXUSD,20050308,200600,81.92,81.93,81.92,81.93
USXUSD,20050308,200700,81.92,81.93,81.92,81.93
USXUSD,20050308,200800,81.93,81.93,81.93,81.93
USXUSD,20050308,200900,81.93,81.93,81.92,81.92
USXUSD,20050308,201000,81.92,81.92,81.92,81.92
USXUSD,20050308,201100,81.92,81.92,81.92,81.92
USXUSD,20050308,201200,81.92,81.92,81.92,81.92
USXUSD,20050308,201300,81.92,81.92,81.92,81.92
USXUSD,20050308,201400,81.92,81.92,81.90,81.90
USXUSD,20050308,201500,81.90,81.91,81.90,81.90
USXUSD,20050308,201700,81.90,81.90,81.89,81.89
USXUSD,20050308,201800,81.90,81.90,81.89,81.89
USXUSD,20050308,201900,81.89,81.89,81.88,81.88
USXUSD,20050308,202000,81.88,81.88,81.88,81.88
USXUSD,20050308,202100,81.88,81.88,81.88,81.88
USXUSD,20050308,202200,81.89,81.89,81.88,81.89
USXUSD,20050308,202300,81.89,81.89,81.88,81.88
USXUSD,20050308,202400,81.88,81.88,81.88,81.88
USXUSD,20050308,202500,81.88,81.88,81.87,81.88
USXUSD,20050308,202600,81.88,81.88,81.88,81.88
USXUSD,20050308,202700,81.88,81.90,81.88,81.90
USXUSD,20050308,202800,81.90,81.92,81.90,81.92
USXUSD,20050308,202900,81.92,81.93,81.92,81.93
USXUSD,20050308,203000,81.93,81.94,81.93,81.94
USXUSD,20050308,203100,81.94,81.94,81.94,81.94
USXUSD,20050308,203200,81.94,81.94,81.94,81.94
USXUSD,20050308,203300,81.94,81.94,81.94,81.94
USXUSD,20050308,203400,81.94,81.94,81.94,81.94
USXUSD,20050308,203500,81.94,81.94,81.93,81.93
USXUSD,20050308,203600,81.93,81.94,81.93,81.94
USXUSD,20050308,203700,81.94,81.95,81.94,81.94
USXUSD,20050308,203800,81.95,81.95,81.94,81.94
USXUSD,20050308,203900,81.94,81.94,81.94,81.94
USXUSD,20050308,204000,81.94,81.94,81.93,81.94
USXUSD,20050308,204100,81.94,81.94,81.94,81.94
USXUSD,20050308,204200,81.94,81.94,81.94,81.94
USXUSD,20050308,204300,81.94,81.94,81.93,81.93
USXUSD,20050308,204400,81.93,81.94,81.93,81.94
USXUSD,20050308,204500,81.94,81.94,81.94,81.94
USXUSD,20050308,204600,81.94,81.94,81.93,81.93
USXUSD,20050308,204700,81.93,81.93,81.93,81.93
USXUSD,20050308,204800,81.93,81.93,81.93,81.93
USXUSD,20050308,204900,81.93,81.93,81.93,81.93
USXUSD,20050308,205000,81.93,81.94,81.93,81.94
USXUSD,20050308,205100,81.94,81.94,81.94,81.94
USXUSD,20050308,205200,81.94,81.94,81.93,81.94
USXUSD,20050308,205300,81.93,81.93,81.93,81.93
USXUSD,20050308,205400,81.93,81.93,81.93,81.93
USXUSD,20050308,205500,81.92,81.93,81.92,81.93
USXUSD,20050308,205600,81.93,81.93,81.93,81.93
USXUSD,20050308,205700,81.93,81.93,81.93,81.93
USXUSD,20050308,205800,81.93,81.93,81.93,81.93
USXUSD,20050308,205900,81.93,81.93,81.93,81.93
USXUSD,20050308,210000,81.93,81.93,81.93,81.93
USXUSD,20050308,210100,81.93,81.93,81.93,81.93
USXUSD,20050308,210200,81.93,81.93,81.93,81.93
USXUSD,20050308,210300,81.93,81.94,81.93,81.93
USXUSD,20050308,210400,81.93,81.94,81.93,81.93
USXUSD,20050308,210500,81.93,81.93,81.93,81.93
USXUSD,20050308,210600,81.93,81.94,81.93,81.93
USXUSD,20050308,210700,81.93,81.94,81.93,81.93
USXUSD,20050308,210800,81.94,81.94,81.93,81.94
USXUSD,20050308,210900,81.94,81.94,81.94,81.94
USXUSD,20050308,211000,81.94,81.94,81.93,81.93
USXUSD,20050308,211100,81.93,81.93,81.93,81.93
USXUSD,20050308,211200,81.93,81.93,81.93,81.93
USXUSD,20050308,211300,81.93,81.93,81.93,81.93
USXUSD,20050308,211400,81.93,81.93,81.93,81.93
USXUSD,20050308,211500,81.93,81.93,81.93,81.93
USXUSD,20050308,211600,81.93,81.93,81.93,81.93
USXUSD,20050308,211700,81.93,81.93,81.93,81.93
USXUSD,20050308,211800,81.94,81.94,81.94,81.94
USXUSD,20050308,211900,81.94,81.94,81.93,81.94
USXUSD,20050308,212000,81.94,81.94,81.94,81.94
USXUSD,20050308,212100,81.94,81.94,81.94,81.94
USXUSD,20050308,212200,81.94,81.94,81.94,81.94
USXUSD,20050308,212300,81.94,81.94,81.93,81.94
USXUSD,20050308,212500,81.93,81.93,81.93,81.93
USXUSD,20050308,212600,81.93,81.93,81.93,81.93
USXUSD,20050308,212700,81.93,81.93,81.93,81.93
USXUSD,20050308,212800,81.93,81.93,81.93,81.93
USXUSD,20050308,212900,81.93,81.93,81.93,81.93
USXUSD,20050308,213000,81.93,81.93,81.93,81.93
USXUSD,20050308,213100,81.93,81.93,81.93,81.93
USXUSD,20050308,213200,81.93,81.93,81.93,81.93
USXUSD,20050308,213300,81.93,81.93,81.92,81.93
USXUSD,20050308,213400,81.93,81.94,81.93,81.93
USXUSD,20050308,213500,81.93,81.93,81.92,81.92
USXUSD,20050308,213600,81.92,81.92,81.92,81.92
USXUSD,20050308,213700,81.92,81.92,81.92,81.92
USXUSD,20050308,213800,81.91,81.91,81.91,81.91
USXUSD,20050308,213900,81.92,81.92,81.92,81.92
USXUSD,20050308,214000,81.91,81.91,81.91,81.91
USXUSD,20050308,214100,81.91,81.91,81.91,81.91
USXUSD,20050308,214200,81.91,81.92,81.91,81.92
USXUSD,20050308,214300,81.92,81.92,81.92,81.92
USXUSD,20050308,214400,81.92,81.92,81.92,81.92
USXUSD,20050308,214500,81.93,81.93,81.92,81.93
USXUSD,20050308,214600,81.93,81.93,81.92,81.93
USXUSD,20050308,214700,81.92,81.93,81.92,81.93
USXUSD,20050308,214800,81.93,81.93,81.93,81.93
USXUSD,20050308,214900,81.93,81.93,81.93,81.93
USXUSD,20050308,215000,81.93,81.93,81.93,81.93
USXUSD,20050308,215100,81.93,81.94,81.93,81.94
USXUSD,20050308,215200,81.94,81.94,81.94,81.94
USXUSD,20050308,215300,81.94,81.94,81.94,81.94
USXUSD,20050308,215400,81.94,81.94,81.94,81.94
USXUSD,20050308,215500,81.94,81.94,81.94,81.94
USXUSD,20050308,215600,81.94,81.95,81.94,81.95
USXUSD,20050308,215700,81.94,81.95,81.94,81.95
USXUSD,20050308,215800,81.95,81.95,81.95,81.95
USXUSD,20050308,215900,81.95,81.95,81.95,81.95
USXUSD,20050308,220000,81.95,81.95,81.95,81.95
USXUSD,20050308,220100,81.95,81.95,81.94,81.94
USXUSD,20050308,220200,81.94,81.94,81.94,81.94
USXUSD,20050308,220300,81.94,81.95,81.94,81.95
USXUSD,20050308,220400,81.95,81.95,81.94,81.94
USXUSD,20050308,220500,81.94,81.94,81.94,81.94
USXUSD,20050308,220600,81.94,81.94,81.94,81.94
USXUSD,20050308,220700,81.94,81.94,81.94,81.94
USXUSD,20050308,220800,81.94,81.94,81.94,81.94
USXUSD,20050308,220900,81.94,81.94,81.94,81.94
USXUSD,20050308,221000,81.94,81.94,81.93,81.93
USXUSD,20050308,221100,81.93,81.94,81.93,81.94
USXUSD,20050308,221200,81.94,81.94,81.94,81.94
USXUSD,20050308,221300,81.94,81.94,81.94,81.94
USXUSD,20050308,221400,81.94,81.94,81.94,81.94
USXUSD,20050308,221500,81.94,81.94,81.93,81.94
USXUSD,20050308,221600,81.94,81.94,81.94,81.94
USXUSD,20050308,221700,81.94,81.94,81.93,81.93
USXUSD,20050308,221800,81.93,81.93,81.93,81.93
USXUSD,20050308,221900,81.94,81.94,81.93,81.93
USXUSD,20050308,222000,81.93,81.94,81.93,81.94
USXUSD,20050308,222100,81.94,81.94,81.94,81.94
USXUSD,20050308,222200,81.94,81.94,81.94,81.94
USXUSD,20050308,222300,81.93,81.93,81.93,81.93
USXUSD,20050308,222500,81.93,81.93,81.93,81.93
USXUSD,20050308,222600,81.93,81.93,81.93,81.93
USXUSD,20050308,222700,81.93,81.93,81.93,81.93
USXUSD,20050308,222800,81.93,81.93,81.93,81.93
USXUSD,20050308,222900,81.93,81.93,81.93,81.93
USXUSD,20050308,223000,81.93,81.94,81.93,81.94
USXUSD,20050308,223100,81.94,81.94,81.94,81.94
USXUSD,20050308,223200,81.95,81.95,81.95,81.95
USXUSD,20050308,223300,81.95,81.95,81.94,81.95
USXUSD,20050308,223400,81.95,81.95,81.95,81.95
USXUSD,20050308,223500,81.95,81.95,81.95,81.95
USXUSD,20050308,223600,81.95,81.95,81.94,81.94
USXUSD,20050308,223700,81.94,81.95,81.94,81.95
USXUSD,20050308,223800,81.95,81.95,81.94,81.94
USXUSD,20050308,223900,81.94,81.95,81.94,81.94
USXUSD,20050308,224000,81.94,81.94,81.94,81.94
USXUSD,20050308,224100,81.95,81.95,81.95,81.95
USXUSD,20050308,224200,81.95,81.95,81.95,81.95
USXUSD,20050308,224300,81.95,81.95,81.94,81.94
USXUSD,20050308,224400,81.94,81.94,81.94,81.94
USXUSD,20050308,224500,81.94,81.94,81.94,81.94
USXUSD,20050308,224600,81.94,81.94,81.94,81.94
USXUSD,20050308,224700,81.94,81.94,81.94,81.94
USXUSD,20050308,224800,81.94,81.94,81.93,81.93
USXUSD,20050308,224900,81.93,81.93,81.93,81.93
USXUSD,20050308,225000,81.93,81.93,81.93,81.93
USXUSD,20050308,225100,81.93,81.93,81.93,81.93
USXUSD,20050308,225200,81.93,81.93,81.93,81.93
USXUSD,20050308,225300,81.93,81.93,81.92,81.92
USXUSD,20050308,225400,81.92,81.92,81.92,81.92
USXUSD,20050308,225500,81.91,81.91,81.91,81.91
USXUSD,20050308,225600,81.91,81.91,81.91,81.91
USXUSD,20050308,225700,81.92,81.92,81.91,81.91
USXUSD,20050308,225800,81.91,81.91,81.91,81.91
USXUSD,20050308,225900,81.91,81.91,81.91,81.91
USXUSD,20050308,230000,81.92,81.92,81.92,81.92
USXUSD,20050308,230100,81.92,81.92,81.92,81.92
USXUSD,20050308,230200,81.92,81.92,81.91,81.91
USXUSD,20050308,230300,81.91,81.91,81.91,81.91
USXUSD,20050308,230500,81.91,81.91,81.91,81.91
USXUSD,20050308,230600,81.90,81.90,81.90,81.90
USXUSD,20050308,230700,81.90,81.90,81.90,81.90
USXUSD,20050308,230800,81.90,81.90,81.90,81.90
USXUSD,20050308,230900,81.90,81.90,81.90,81.90
USXUSD,20050308,231000,81.90,81.90,81.90,81.90
USXUSD,20050308,231100,81.91,81.91,81.90,81.90
USXUSD,20050308,231200,81.90,81.90,81.90,81.90
USXUSD,20050308,231300,81.90,81.90,81.90,81.90
USXUSD,20050308,231400,81.90,81.90,81.90,81.90
USXUSD,20050308,231500,81.90,81.90,81.89,81.89
USXUSD,20050308,231600,81.89,81.90,81.89,81.90
USXUSD,20050308,231700,81.90,81.90,81.90,81.90
USXUSD,20050308,231800,81.90,81.90,81.90,81.90
USXUSD,20050308,231900,81.90,81.90,81.90,81.90
USXUSD,20050308,232000,81.90,81.90,81.90,81.90
USXUSD,20050308,232100,81.90,81.90,81.90,81.90
USXUSD,20050308,232200,81.90,81.90,81.90,81.90
USXUSD,20050308,232300,81.90,81.90,81.89,81.89
USXUSD,20050308,232400,81.89,81.89,81.89,81.89
USXUSD,20050308,232500,81.89,81.89,81.89,81.89
USXUSD,20050308,232600,81.88,81.89,81.88,81.89
USXUSD,20050308,232700,81.89,81.89,81.89,81.89
USXUSD,20050308,232800,81.89,81.89,81.89,81.89
USXUSD,20050308,232900,81.89,81.89,81.89,81.89
USXUSD,20050308,233000,81.89,81.90,81.89,81.90
USXUSD,20050308,233100,81.90,81.90,81.90,81.90
USXUSD,20050308,233200,81.90,81.90,81.90,81.90
USXUSD,20050308,233300,81.90,81.91,81.90,81.91
USXUSD,20050308,233400,81.91,81.91,81.91,81.91
USXUSD,20050308,233500,81.91,81.91,81.91,81.91
USXUSD,20050308,233600,81.91,81.91,81.91,81.91
USXUSD,20050308,233700,81.90,81.90,81.90,81.90
USXUSD,20050308,233800,81.90,81.91,81.90,81.90
USXUSD,20050308,233900,81.90,81.90,81.90,81.90
USXUSD,20050308,234000,81.90,81.90,81.90,81.90
USXUSD,20050308,234100,81.90,81.90,81.90,81.90
USXUSD,20050308,234200,81.90,81.90,81.90,81.90
USXUSD,20050308,234300,81.90,81.90,81.90,81.90
USXUSD,20050308,234400,81.90,81.90,81.90,81.90
USXUSD,20050308,234500,81.90,81.90,81.90,81.90
USXUSD,20050308,234600,81.91,81.91,81.90,81.90
USXUSD,20050308,234700,81.90,81.91,81.90,81.90
USXUSD,20050308,234800,81.90,81.90,81.90,81.90
USXUSD,20050308,234900,81.90,81.90,81.89,81.89
USXUSD,20050308,235000,81.89,81.89,81.89,81.89
USXUSD,20050308,235100,81.89,81.89,81.89,81.89
USXUSD,20050308,235300,81.88,81.88,81.88,81.88
USXUSD,20050308,235400,81.88,81.88,81.88,81.88
USXUSD,20050308,235500,81.88,81.88,81.88,81.88
USXUSD,20050308,235600,81.88,81.88,81.87,81.87
USXUSD,20050308,235700,81.87,81.87,81.87,81.87
USXUSD,20050308,235800,81.86,81.86,81.86,81.86
USXUSD,20050308,235900,81.86,81.87,81.86,81.87
USXUSD,20050309,000000,81.87,81.87,81.87,81.87
